23/06/14,10:00:00,00,11,1, 11.9,1,1, 13.042, 10496.602, 349.601, 52777.500 23/06/14,10:00:00,01,11,1, 11.9,1,1, 13.042, 10496.609, 349.626, 52777.468 23/06/14,10:00:00,02,11,1, 11.9,1,1, 13.042, 10496.611, 349.463, 52777.037 23/06/14,10:00:00,03,11,1, 11.9,1,1, 13.042, 10496.608, 349.454, 52776.970 23/06/14,10:00:00,04,11,1, 11.9,1,1, 13.042, 10496.599, 349.469, 52776.983 23/06/14,10:00:00,05,11,1, 11.9,1,1, 13.042, 10496.615, 349.469, 52776.966 23/06/14,10:00:00,06,11,1, 11.9,1,1, 13.042, 10496.607, 349.433, 52777.004 23/06/14,10:00:00,07,11,1, 11.9,1,1, 13.042, 10496.564, 349.433, 52777.019 23/06/14,10:00:00,08,11,1, 11.9,1,1, 13.042, 10496.571, 349.423, 52776.995 23/06/14,10:00:00,09,11,1, 11.9,1,1, 13.042, 10496.561, 349.409, 52777.004 23/06/14,10:00:00,10,11,1, 11.9,1,1, 13.042, 10496.569, 349.397, 52776.966 23/06/14,10:00:00,11,11,1, 11.9,1,1, 13.042, 10496.558, 349.401, 52776.983 23/06/14,10:00:00,12,11,1, 11.9,1,1, 13.042, 10496.563, 349.382, 52777.040 23/06/14,10:00:00,13,11,1, 11.9,1,1, 13.042, 10496.570, 349.367, 52777.009 23/06/14,10:00:00,14,11,1, 11.9,1,1, 13.042, 10496.563, 349.373, 52777.010 23/06/14,10:00:00,15,11,1, 11.9,1,1, 13.042, 10496.562, 349.375, 52777.005 23/06/14,10:00:00,16,11,1, 11.9,1,1, 13.042, 10496.570, 349.393, 52776.999 23/06/14,10:00:00,17,11,1, 11.9,1,1, 13.042, 10496.564, 349.380, 52776.992 23/06/14,10:00:00,18,11,1, 11.9,1,1, 13.042, 10496.588, 349.362, 52776.997 23/06/14,10:00:00,19,11,1, 11.9,1,1, 13.042, 10496.575, 349.372, 52777.020 23/06/14,10:00:01,00,10,1, 11.9,1,1, 13.042, 10496.569, 349.372, 52777.020 23/06/14,10:00:01,01,10,1, 11.9,1,1, 13.042, 10496.602, 349.382, 52777.030 23/06/14,10:00:01,02,10,1, 11.9,1,1, 13.042, 10496.559, 349.386, 52777.014 23/06/14,10:00:01,03,10,1, 11.9,1,1, 13.042, 10496.567, 349.392, 52777.026 23/06/14,10:00:01,04,10,1, 11.9,1,1, 13.042, 10496.553, 349.385, 52777.014 23/06/14,10:00:01,05,10,1, 11.9,1,1, 13.042, 10496.549, 349.410, 52777.030 23/06/14,10:00:01,06,10,1, 11.9,1,1, 13.042, 10496.546, 349.378, 52777.029 23/06/14,10:00:01,07,10,1, 11.9,1,1, 13.042, 10496.541, 349.389, 52777.009 23/06/14,10:00:01,08,10,1, 11.9,1,1, 13.042, 10496.559, 349.375, 52777.028 23/06/14,10:00:01,09,10,1, 11.9,1,1, 13.042, 10496.553, 349.350, 52777.011 23/06/14,10:00:01,10,10,1, 11.9,1,1, 13.042, 10496.577, 349.358, 52777.031 23/06/14,10:00:01,11,10,1, 11.9,1,1, 13.042, 10496.550, 349.369, 52777.027 23/06/14,10:00:01,12,10,1, 11.9,1,1, 13.042, 10496.566, 349.380, 52777.010 23/06/14,10:00:01,13,10,1, 11.9,1,1, 13.042, 10496.542, 349.357, 52777.040 23/06/14,10:00:01,14,10,1, 11.9,1,1, 13.042, 10496.532, 349.361, 52776.991 23/06/14,10:00:01,15,10,1, 11.9,1,1, 13.042, 10496.519, 349.354, 52776.915 23/06/14,10:00:01,16,10,1, 11.9,1,1, 13.042, 10496.559, 349.351, 52777.056 23/06/14,10:00:01,17,10,1, 11.9,1,1, 13.042, 10496.538, 349.339, 52777.013 23/06/14,10:00:01,18,10,1, 11.9,1,1, 13.042, 10496.537, 349.326, 52776.951 23/06/14,10:00:01,19,10,1, 11.9,1,1, 13.042, 10496.529, 349.337, 52776.980 23/06/14,10:00:02,00,11,1, 11.8,1,1, 13.040, 10496.527, 349.337, 52776.980 23/06/14,10:00:02,01,11,1, 11.8,1,1, 13.040, 10496.521, 349.342, 52776.961 23/06/14,10:00:02,02,11,1, 11.8,1,1, 13.040, 10496.536, 349.341, 52776.997 23/06/14,10:00:02,03,11,1, 11.8,1,1, 13.040, 10496.529, 349.309, 52777.012 23/06/14,10:00:02,04,11,1, 11.8,1,1, 13.040, 10496.526, 349.298, 52776.914 23/06/14,10:00:02,05,11,1, 11.8,1,1, 13.040, 10496.522, 349.327, 52777.047 23/06/14,10:00:02,06,11,1, 11.8,1,1, 13.040, 10496.537, 349.318, 52776.987 23/06/14,10:00:02,07,11,1, 11.8,1,1, 13.040, 10496.516, 349.292, 52777.015 23/06/14,10:00:02,08,11,1, 11.8,1,1, 13.040, 10496.518, 349.303, 52777.001 23/06/14,10:00:02,09,11,1, 11.8,1,1, 13.040, 10496.532, 349.317, 52776.989 23/06/14,10:00:02,10,11,1, 11.8,1,1, 13.040, 10496.536, 349.301, 52776.971 23/06/14,10:00:02,11,11,1, 11.8,1,1, 13.040, 10496.513, 349.285, 52776.954 23/06/14,10:00:02,12,11,1, 11.8,1,1, 13.040, 10496.516, 349.284, 52776.981 23/06/14,10:00:02,13,11,1, 11.8,1,1, 13.040, 10496.517, 349.273, 52776.978 23/06/14,10:00:02,14,11,1, 11.8,1,1, 13.040, 10496.511, 349.307, 52777.014 23/06/14,10:00:02,15,11,1, 11.8,1,1, 13.040, 10496.511, 349.299, 52776.991 23/06/14,10:00:02,16,11,1, 11.8,1,1, 13.040, 10496.508, 349.283, 52777.016 23/06/14,10:00:02,17,11,1, 11.8,1,1, 13.040, 10496.516, 349.286, 52776.972 23/06/14,10:00:02,18,11,1, 11.8,1,1, 13.040, 10496.506, 349.262, 52776.994 23/06/14,10:00:02,19,11,1, 11.8,1,1, 13.040, 10496.502, 349.248, 52776.974 23/06/14,10:00:03,00,11,1, 11.9,1,1, 13.038, 10496.494, 349.248, 52776.974 23/06/14,10:00:03,01,11,1, 11.9,1,1, 13.038, 10496.475, 349.265, 52776.956 23/06/14,10:00:03,02,11,1, 11.9,1,1, 13.038, 10496.486, 349.251, 52776.971 23/06/14,10:00:03,03,11,1, 11.9,1,1, 13.038, 10496.482, 349.282, 52776.969 23/06/14,10:00:03,04,11,1, 11.9,1,1, 13.038, 10496.480, 349.276, 52776.958 23/06/14,10:00:03,05,11,1, 11.9,1,1, 13.038, 10496.469, 349.271, 52776.991 23/06/14,10:00:03,06,11,1, 11.9,1,1, 13.038, 10496.493, 349.270, 52776.943 23/06/14,10:00:03,07,11,1, 11.9,1,1, 13.038, 10496.488, 349.270, 52776.963 23/06/14,10:00:03,08,11,1, 11.9,1,1, 13.038, 10496.503, 349.261, 52776.976 23/06/14,10:00:03,09,11,1, 11.9,1,1, 13.038, 10496.496, 349.268, 52776.971 23/06/14,10:00:03,10,11,1, 11.9,1,1, 13.038, 10496.490, 349.249, 52776.982 23/06/14,10:00:03,11,11,1, 11.9,1,1, 13.038, 10496.477, 349.241, 52776.956 23/06/14,10:00:03,12,11,1, 11.9,1,1, 13.038, 10496.484, 349.242, 52776.992 23/06/14,10:00:03,13,11,1, 11.9,1,1, 13.038, 10496.475, 349.244, 52776.975 23/06/14,10:00:03,14,11,1, 11.9,1,1, 13.038, 10496.482, 349.220, 52776.951 23/06/14,10:00:03,15,11,1, 11.9,1,1, 13.038, 10496.454, 349.255, 52776.964 23/06/14,10:00:03,16,11,1, 11.9,1,1, 13.038, 10496.492, 349.239, 52776.970 23/06/14,10:00:03,17,11,1, 11.9,1,1, 13.038, 10496.487, 349.229, 52776.940 23/06/14,10:00:03,18,11,1, 11.9,1,1, 13.038, 10496.461, 349.210, 52776.974 23/06/14,10:00:03,19,11,1, 11.9,1,1, 13.038, 10496.476, 349.239, 52776.986 23/06/14,10:00:04,00,12,1, 11.8,1,1, 13.040, 10496.469, 349.239, 52776.986 23/06/14,10:00:04,01,12,1, 11.8,1,1, 13.040, 10496.421, 349.235, 52776.980 23/06/14,10:00:04,02,12,1, 11.8,1,1, 13.040, 10496.446, 349.220, 52776.957 23/06/14,10:00:04,03,12,1, 11.8,1,1, 13.040, 10496.450, 349.230, 52776.947 23/06/14,10:00:04,04,12,1, 11.8,1,1, 13.040, 10496.422, 349.231, 52776.946 23/06/14,10:00:04,05,12,1, 11.8,1,1, 13.040, 10496.440, 349.222, 52776.937 23/06/14,10:00:04,06,12,1, 11.8,1,1, 13.040, 10496.478, 349.227, 52776.994 23/06/14,10:00:04,07,12,1, 11.8,1,1, 13.040, 10496.430, 349.230, 52776.974 23/06/14,10:00:04,08,12,1, 11.8,1,1, 13.040, 10496.449, 349.215, 52776.970 23/06/14,10:00:04,09,12,1, 11.8,1,1, 13.040, 10496.434, 349.221, 52776.957 23/06/14,10:00:04,10,12,1, 11.8,1,1, 13.040, 10496.444, 349.221, 52776.982 23/06/14,10:00:04,11,12,1, 11.8,1,1, 13.040, 10496.430, 349.220, 52776.922 23/06/14,10:00:04,12,12,1, 11.8,1,1, 13.040, 10496.439, 349.209, 52776.890 23/06/14,10:00:04,13,12,1, 11.8,1,1, 13.040, 10496.423, 349.220, 52776.920 23/06/14,10:00:04,14,12,1, 11.8,1,1, 13.040, 10496.419, 349.221, 52776.927 23/06/14,10:00:04,15,12,1, 11.8,1,1, 13.040, 10496.417, 349.182, 52776.949 23/06/14,10:00:04,16,12,1, 11.8,1,1, 13.040, 10496.402, 349.209, 52776.945 23/06/14,10:00:04,17,12,1, 11.8,1,1, 13.040, 10496.438, 349.199, 52776.914 23/06/14,10:00:04,18,12,1, 11.8,1,1, 13.040, 10496.413, 349.197, 52776.960 23/06/14,10:00:04,19,12,1, 11.8,1,1, 13.040, 10496.398, 349.204, 52776.914 23/06/14,10:00:05,00,12,1, 12.0,1,1, 13.041, 10496.393, 349.204, 52776.914 23/06/14,10:00:05,01,12,1, 12.0,1,1, 13.041, 10496.407, 349.152, 52776.949 23/06/14,10:00:05,02,12,1, 12.0,1,1, 13.041, 10496.407, 349.173, 52776.913 23/06/14,10:00:05,03,12,1, 12.0,1,1, 13.041, 10496.417, 349.172, 52776.926 23/06/14,10:00:05,04,12,1, 12.0,1,1, 13.041, 10496.413, 349.187, 52776.923 23/06/14,10:00:05,05,12,1, 12.0,1,1, 13.041, 10496.367, 349.165, 52776.948 23/06/14,10:00:05,06,12,1, 12.0,1,1, 13.041, 10496.382, 349.157, 52776.937 23/06/14,10:00:05,07,12,1, 12.0,1,1, 13.041, 10496.395, 349.166, 52776.919 23/06/14,10:00:05,08,12,1, 12.0,1,1, 13.041, 10496.393, 349.138, 52776.888 23/06/14,10:00:05,09,12,1, 12.0,1,1, 13.041, 10496.381, 349.161, 52776.906 23/06/14,10:00:05,10,12,1, 12.0,1,1, 13.041, 10496.365, 349.157, 52776.930 23/06/14,10:00:05,11,12,1, 12.0,1,1, 13.041, 10496.386, 349.150, 52776.935 23/06/14,10:00:05,12,12,1, 12.0,1,1, 13.041, 10496.369, 349.148, 52776.931 23/06/14,10:00:05,13,12,1, 12.0,1,1, 13.041, 10496.363, 349.147, 52776.926 23/06/14,10:00:05,14,12,1, 12.0,1,1, 13.041, 10496.362, 349.146, 52776.942 23/06/14,10:00:05,15,12,1, 12.0,1,1, 13.041, 10496.358, 349.132, 52776.923 23/06/14,10:00:05,16,12,1, 12.0,1,1, 13.041, 10496.354, 349.160, 52777.070 23/06/14,10:00:05,17,12,1, 12.0,1,1, 13.041, 10496.363, 349.141, 52776.936 23/06/14,10:00:05,18,12,1, 12.0,1,1, 13.041, 10496.358, 349.132, 52776.902 23/06/14,10:00:05,19,12,1, 12.0,1,1, 13.041, 10496.358, 349.138, 52776.925 23/06/14,10:00:06,00,11,1, 11.9,1,1, 13.041, 10496.352, 349.138, 52776.925 23/06/14,10:00:06,01,11,1, 11.9,1,1, 13.041, 10496.341, 349.136, 52776.919 23/06/14,10:00:06,02,11,1, 11.9,1,1, 13.041, 10496.344, 349.126, 52776.968 23/06/14,10:00:06,03,11,1, 11.9,1,1, 13.041, 10496.338, 349.122, 52776.905 23/06/14,10:00:06,04,11,1, 11.9,1,1, 13.041, 10496.322, 349.103, 52776.934 23/06/14,10:00:06,05,11,1, 11.9,1,1, 13.041, 10496.324, 349.102, 52776.925 23/06/14,10:00:06,06,11,1, 11.9,1,1, 13.041, 10496.368, 349.127, 52776.922 23/06/14,10:00:06,07,11,1, 11.9,1,1, 13.041, 10496.328, 349.113, 52776.900 23/06/14,10:00:06,08,11,1, 11.9,1,1, 13.041, 10496.349, 349.103, 52776.883 23/06/14,10:00:06,09,11,1, 11.9,1,1, 13.041, 10496.319, 349.112, 52776.892 23/06/14,10:00:06,10,11,1, 11.9,1,1, 13.041, 10496.325, 349.114, 52776.894 23/06/14,10:00:06,11,11,1, 11.9,1,1, 13.041, 10496.307, 349.101, 52776.912 23/06/14,10:00:06,12,11,1, 11.9,1,1, 13.041, 10496.316, 349.119, 52776.909 23/06/14,10:00:06,13,11,1, 11.9,1,1, 13.041, 10496.322, 349.103, 52776.900 23/06/14,10:00:06,14,11,1, 11.9,1,1, 13.041, 10496.301, 349.090, 52776.914 23/06/14,10:00:06,15,11,1, 11.9,1,1, 13.041, 10496.298, 349.111, 52776.862 23/06/14,10:00:06,16,11,1, 11.9,1,1, 13.041, 10496.296, 349.100, 52776.858 23/06/14,10:00:06,17,11,1, 11.9,1,1, 13.041, 10496.298, 349.093, 52776.878 23/06/14,10:00:06,18,11,1, 11.9,1,1, 13.041, 10496.301, 349.075, 52776.886 23/06/14,10:00:06,19,11,1, 11.9,1,1, 13.041, 10496.284, 349.077, 52776.917 23/06/14,10:00:07,00,12,1, 11.9,1,1, 13.037, 10496.277, 349.077, 52776.917 23/06/14,10:00:07,01,12,1, 11.9,1,1, 13.037, 10496.297, 349.059, 52776.904 23/06/14,10:00:07,02,12,1, 11.9,1,1, 13.037, 10496.291, 349.073, 52776.921 23/06/14,10:00:07,03,12,1, 11.9,1,1, 13.037, 10496.307, 349.076, 52776.905 23/06/14,10:00:07,04,12,1, 11.9,1,1, 13.037, 10496.289, 349.081, 52776.926 23/06/14,10:00:07,05,12,1, 11.9,1,1, 13.037, 10496.283, 349.078, 52776.887 23/06/14,10:00:07,06,12,1, 11.9,1,1, 13.037, 10496.275, 349.059, 52776.903 23/06/14,10:00:07,07,12,1, 11.9,1,1, 13.037, 10496.298, 349.059, 52776.909 23/06/14,10:00:07,08,12,1, 11.9,1,1, 13.037, 10496.284, 349.056, 52776.927 23/06/14,10:00:07,09,12,1, 11.9,1,1, 13.037, 10496.272, 349.065, 52776.918 23/06/14,10:00:07,10,12,1, 11.9,1,1, 13.037, 10496.302, 349.054, 52776.915 23/06/14,10:00:07,11,12,1, 11.9,1,1, 13.037, 10496.269, 349.044, 52776.920 23/06/14,10:00:07,12,12,1, 11.9,1,1, 13.037, 10496.272, 349.055, 52776.923 23/06/14,10:00:07,13,12,1, 11.9,1,1, 13.037, 10496.273, 349.069, 52776.917 23/06/14,10:00:07,14,12,1, 11.9,1,1, 13.037, 10496.239, 349.055, 52776.849 23/06/14,10:00:07,15,12,1, 11.9,1,1, 13.037, 10496.260, 349.064, 52776.874 23/06/14,10:00:07,16,12,1, 11.9,1,1, 13.037, 10496.260, 349.035, 52776.837 23/06/14,10:00:07,17,12,1, 11.9,1,1, 13.037, 10496.234, 349.028, 52776.906 23/06/14,10:00:07,18,12,1, 11.9,1,1, 13.037, 10496.205, 349.017, 52776.897 23/06/14,10:00:07,19,12,1, 11.9,1,1, 13.037, 10496.229, 349.033, 52776.859 23/06/14,10:00:08,00,11,1, 11.9,1,1, 13.039, 10496.227, 349.033, 52776.859 23/06/14,10:00:08,01,11,1, 11.9,1,1, 13.039, 10496.237, 349.022, 52776.884 23/06/14,10:00:08,02,11,1, 11.9,1,1, 13.039, 10496.240, 349.009, 52776.885 23/06/14,10:00:08,03,11,1, 11.9,1,1, 13.039, 10496.222, 349.015, 52776.847 23/06/14,10:00:08,04,11,1, 11.9,1,1, 13.039, 10496.255, 349.011, 52776.889 23/06/14,10:00:08,05,11,1, 11.9,1,1, 13.039, 10496.219, 348.983, 52776.816 23/06/14,10:00:08,06,11,1, 11.9,1,1, 13.039, 10496.226, 349.019, 52776.874 23/06/14,10:00:08,07,11,1, 11.9,1,1, 13.039, 10496.216, 349.011, 52776.855 23/06/14,10:00:08,08,11,1, 11.9,1,1, 13.039, 10496.219, 349.032, 52776.871 23/06/14,10:00:08,09,11,1, 11.9,1,1, 13.039, 10496.203, 349.011, 52776.873 23/06/14,10:00:08,10,11,1, 11.9,1,1, 13.039, 10496.200, 349.003, 52776.862 23/06/14,10:00:08,11,11,1, 11.9,1,1, 13.039, 10496.207, 348.994, 52776.867 23/06/14,10:00:08,12,11,1, 11.9,1,1, 13.039, 10496.194, 349.004, 52776.856 23/06/14,10:00:08,13,11,1, 11.9,1,1, 13.039, 10496.187, 348.987, 52776.873 23/06/14,10:00:08,14,11,1, 11.9,1,1, 13.039, 10496.195, 349.002, 52776.868 23/06/14,10:00:08,15,11,1, 11.9,1,1, 13.039, 10496.181, 348.998, 52776.832 23/06/14,10:00:08,16,11,1, 11.9,1,1, 13.039, 10496.186, 349.002, 52776.861 23/06/14,10:00:08,17,11,1, 11.9,1,1, 13.039, 10496.177, 348.972, 52776.874 23/06/14,10:00:08,18,11,1, 11.9,1,1, 13.039, 10496.167, 348.977, 52776.871 23/06/14,10:00:08,19,11,1, 11.9,1,1, 13.039, 10496.146, 348.976, 52776.846 23/06/14,10:00:09,00,11,1, 11.9,1,1, 13.037, 10496.143, 348.976, 52776.846 23/06/14,10:00:09,01,11,1, 11.9,1,1, 13.037, 10496.179, 348.961, 52776.847 23/06/14,10:00:09,02,11,1, 11.9,1,1, 13.037, 10496.161, 348.970, 52776.858 23/06/14,10:00:09,03,11,1, 11.9,1,1, 13.037, 10496.184, 348.967, 52776.872 23/06/14,10:00:09,04,11,1, 11.9,1,1, 13.037, 10496.163, 348.941, 52776.864 23/06/14,10:00:09,05,11,1, 11.9,1,1, 13.037, 10496.164, 348.961, 52776.888 23/06/14,10:00:09,06,11,1, 11.9,1,1, 13.037, 10496.183, 348.936, 52776.882 23/06/14,10:00:09,07,11,1, 11.9,1,1, 13.037, 10496.153, 348.977, 52776.886 23/06/14,10:00:09,08,11,1, 11.9,1,1, 13.037, 10496.182, 348.961, 52776.864 23/06/14,10:00:09,09,11,1, 11.9,1,1, 13.037, 10496.160, 348.958, 52776.862 23/06/14,10:00:09,10,11,1, 11.9,1,1, 13.037, 10496.163, 348.944, 52776.850 23/06/14,10:00:09,11,11,1, 11.9,1,1, 13.037, 10496.169, 348.933, 52776.832 23/06/14,10:00:09,12,11,1, 11.9,1,1, 13.037, 10496.172, 348.909, 52776.828 23/06/14,10:00:09,13,11,1, 11.9,1,1, 13.037, 10496.147, 348.938, 52776.853 23/06/14,10:00:09,14,11,1, 11.9,1,1, 13.037, 10496.152, 348.925, 52776.878 23/06/14,10:00:09,15,11,1, 11.9,1,1, 13.037, 10496.130, 348.913, 52776.862 23/06/14,10:00:09,16,11,1, 11.9,1,1, 13.037, 10496.145, 348.925, 52776.843 23/06/14,10:00:09,17,11,1, 11.9,1,1, 13.037, 10496.126, 348.900, 52776.856 23/06/14,10:00:09,18,11,1, 11.9,1,1, 13.037, 10496.122, 348.912, 52776.857 23/06/14,10:00:09,19,11,1, 11.9,1,1, 13.037, 10496.127, 348.896, 52776.830 23/06/14,10:00:10,00,11,1, 11.9,1,1, 13.041, 10496.126, 348.896, 52776.830 23/06/14,10:00:10,01,11,1, 11.9,1,1, 13.041, 10496.096, 348.887, 52776.847 23/06/14,10:00:10,02,11,1, 11.9,1,1, 13.041, 10496.118, 348.874, 52776.844 23/06/14,10:00:10,03,11,1, 11.9,1,1, 13.041, 10496.107, 348.882, 52776.882 23/06/14,10:00:10,04,11,1, 11.9,1,1, 13.041, 10496.116, 348.889, 52776.867 23/06/14,10:00:10,05,11,1, 11.9,1,1, 13.041, 10496.099, 348.916, 52776.839 23/06/14,10:00:10,06,11,1, 11.9,1,1, 13.041, 10496.094, 348.886, 52776.865 23/06/14,10:00:10,07,11,1, 11.9,1,1, 13.041, 10496.057, 348.874, 52776.861 23/06/14,10:00:10,08,11,1, 11.9,1,1, 13.041, 10496.081, 348.908, 52776.853 23/06/14,10:00:10,09,11,1, 11.9,1,1, 13.041, 10496.067, 348.885, 52776.826 23/06/14,10:00:10,10,11,1, 11.9,1,1, 13.041, 10496.057, 348.890, 52776.927 23/06/14,10:00:10,11,11,1, 11.9,1,1, 13.041, 10496.074, 348.881, 52776.882 23/06/14,10:00:10,12,11,1, 11.9,1,1, 13.041, 10496.063, 348.900, 52776.897 23/06/14,10:00:10,13,11,1, 11.9,1,1, 13.041, 10496.054, 348.893, 52776.890 23/06/14,10:00:10,14,11,1, 11.9,1,1, 13.041, 10496.065, 348.859, 52776.893 23/06/14,10:00:10,15,11,1, 11.9,1,1, 13.041, 10496.034, 348.884, 52776.896 23/06/14,10:00:10,16,11,1, 11.9,1,1, 13.041, 10496.047, 348.841, 52776.850 23/06/14,10:00:10,17,11,1, 11.9,1,1, 13.041, 10496.031, 348.858, 52776.868 23/06/14,10:00:10,18,11,1, 11.9,1,1, 13.041, 10496.035, 348.846, 52776.852 23/06/14,10:00:10,19,11,1, 11.9,1,1, 13.041, 10496.064, 348.840, 52776.883 23/06/14,10:00:11,00,11,1, 11.9,1,1, 13.039, 10496.060, 348.840, 52776.883 23/06/14,10:00:11,01,11,1, 11.9,1,1, 13.039, 10496.087, 348.855, 52777.074 23/06/14,10:00:11,02,11,1, 11.9,1,1, 13.039, 10496.053, 348.827, 52776.816 23/06/14,10:00:11,03,11,1, 11.9,1,1, 13.039, 10496.033, 348.842, 52776.885 23/06/14,10:00:11,04,11,1, 11.9,1,1, 13.039, 10496.069, 348.828, 52776.875 23/06/14,10:00:11,05,11,1, 11.9,1,1, 13.039, 10496.029, 348.832, 52776.858 23/06/14,10:00:11,06,11,1, 11.9,1,1, 13.039, 10496.045, 348.808, 52776.717 23/06/14,10:00:11,07,11,1, 11.9,1,1, 13.039, 10496.007, 348.818, 52776.908 23/06/14,10:00:11,08,11,1, 11.9,1,1, 13.039, 10496.009, 348.812, 52776.923 23/06/14,10:00:11,09,11,1, 11.9,1,1, 13.039, 10495.998, 348.792, 52776.899 23/06/14,10:00:11,10,11,1, 11.9,1,1, 13.039, 10496.000, 348.803, 52776.891 23/06/14,10:00:11,11,11,1, 11.9,1,1, 13.039, 10495.992, 348.808, 52776.891 23/06/14,10:00:11,12,11,1, 11.9,1,1, 13.039, 10496.015, 348.788, 52776.879 23/06/14,10:00:11,13,11,1, 11.9,1,1, 13.039, 10495.978, 348.808, 52776.877 23/06/14,10:00:11,14,11,1, 11.9,1,1, 13.039, 10496.007, 348.792, 52776.880 23/06/14,10:00:11,15,11,1, 11.9,1,1, 13.039, 10496.004, 348.810, 52776.872 23/06/14,10:00:11,16,11,1, 11.9,1,1, 13.039, 10495.990, 348.813, 52776.859 23/06/14,10:00:11,17,11,1, 11.9,1,1, 13.039, 10495.992, 348.775, 52776.870 23/06/14,10:00:11,18,11,1, 11.9,1,1, 13.039, 10495.968, 348.802, 52776.885 23/06/14,10:00:11,19,11,1, 11.9,1,1, 13.039, 10495.992, 348.808, 52776.873 23/06/14,10:00:12,00,11,1, 11.9,1,1, 13.043, 10495.985, 348.808, 52776.873 23/06/14,10:00:12,01,11,1, 11.9,1,1, 13.043, 10495.957, 348.760, 52776.875 23/06/14,10:00:12,02,11,1, 11.9,1,1, 13.043, 10495.935, 348.778, 52776.881 23/06/14,10:00:12,03,11,1, 11.9,1,1, 13.043, 10495.923, 348.766, 52776.855 23/06/14,10:00:12,04,11,1, 11.9,1,1, 13.043, 10495.914, 348.769, 52776.853 23/06/14,10:00:12,05,11,1, 11.9,1,1, 13.043, 10495.916, 348.769, 52776.840 23/06/14,10:00:12,06,11,1, 11.9,1,1, 13.043, 10495.909, 348.758, 52776.848 23/06/14,10:00:12,07,11,1, 11.9,1,1, 13.043, 10495.928, 348.777, 52776.865 23/06/14,10:00:12,08,11,1, 11.9,1,1, 13.043, 10495.936, 348.753, 52776.860 23/06/14,10:00:12,09,11,1, 11.9,1,1, 13.043, 10495.943, 348.756, 52776.900 23/06/14,10:00:12,10,11,1, 11.9,1,1, 13.043, 10495.906, 348.763, 52776.868 23/06/14,10:00:12,11,11,1, 11.9,1,1, 13.043, 10495.922, 348.768, 52776.862 23/06/14,10:00:12,12,11,1, 11.9,1,1, 13.043, 10495.909, 348.745, 52776.844 23/06/14,10:00:12,13,11,1, 11.9,1,1, 13.043, 10495.888, 348.749, 52776.855 23/06/14,10:00:12,14,11,1, 11.9,1,1, 13.043, 10495.907, 348.747, 52776.874 23/06/14,10:00:12,15,11,1, 11.9,1,1, 13.043, 10495.901, 348.755, 52776.864 23/06/14,10:00:12,16,11,1, 11.9,1,1, 13.043, 10495.903, 348.743, 52776.858 23/06/14,10:00:12,17,11,1, 11.9,1,1, 13.043, 10495.910, 348.782, 52776.861 23/06/14,10:00:12,18,11,1, 11.9,1,1, 13.043, 10495.945, 348.758, 52776.871 23/06/14,10:00:12,19,11,1, 11.9,1,1, 13.043, 10495.902, 348.761, 52776.847 23/06/14,10:00:13,00,11,1, 11.9,1,1, 13.040, 10495.901, 348.761, 52776.847 23/06/14,10:00:13,01,11,1, 11.9,1,1, 13.040, 10495.879, 348.764, 52776.857 23/06/14,10:00:13,02,11,1, 11.9,1,1, 13.040, 10495.864, 348.727, 52776.856 23/06/14,10:00:13,03,11,1, 11.9,1,1, 13.040, 10495.853, 348.727, 52776.845 23/06/14,10:00:13,04,11,1, 11.9,1,1, 13.040, 10495.874, 348.740, 52776.844 23/06/14,10:00:13,05,11,1, 11.9,1,1, 13.040, 10495.866, 348.737, 52776.856 23/06/14,10:00:13,06,11,1, 11.9,1,1, 13.040, 10495.888, 348.735, 52776.890 23/06/14,10:00:13,07,11,1, 11.9,1,1, 13.040, 10495.871, 348.731, 52776.833 23/06/14,10:00:13,08,11,1, 11.9,1,1, 13.040, 10495.865, 348.719, 52776.843 23/06/14,10:00:13,09,11,1, 11.9,1,1, 13.040, 10495.855, 348.720, 52776.835 23/06/14,10:00:13,10,11,1, 11.9,1,1, 13.040, 10495.846, 348.696, 52776.856 23/06/14,10:00:13,11,11,1, 11.9,1,1, 13.040, 10495.848, 348.692, 52776.859 23/06/14,10:00:13,12,11,1, 11.9,1,1, 13.040, 10495.861, 348.697, 52776.812 23/06/14,10:00:13,13,11,1, 11.9,1,1, 13.040, 10495.843, 348.712, 52776.880 23/06/14,10:00:13,14,11,1, 11.9,1,1, 13.040, 10495.822, 348.705, 52776.858 23/06/14,10:00:13,15,11,1, 11.9,1,1, 13.040, 10495.835, 348.730, 52776.882 23/06/14,10:00:13,16,11,1, 11.9,1,1, 13.040, 10495.837, 348.693, 52776.879 23/06/14,10:00:13,17,11,1, 11.9,1,1, 13.040, 10495.823, 348.682, 52776.850 23/06/14,10:00:13,18,11,1, 11.9,1,1, 13.040, 10495.811, 348.686, 52776.811 23/06/14,10:00:13,19,11,1, 11.9,1,1, 13.040, 10495.821, 348.701, 52776.850 23/06/14,10:00:14,00,11,1, 11.9,1,1, 13.041, 10495.818, 348.701, 52776.850 23/06/14,10:00:14,01,11,1, 11.9,1,1, 13.041, 10495.783, 348.683, 52776.846 23/06/14,10:00:14,02,11,1, 11.9,1,1, 13.041, 10495.815, 348.702, 52776.860 23/06/14,10:00:14,03,11,1, 11.9,1,1, 13.041, 10495.778, 348.666, 52776.825 23/06/14,10:00:14,04,11,1, 11.9,1,1, 13.041, 10495.769, 348.684, 52776.865 23/06/14,10:00:14,05,11,1, 11.9,1,1, 13.041, 10495.799, 348.694, 52776.912 23/06/14,10:00:14,06,11,1, 11.9,1,1, 13.041, 10495.739, 348.682, 52776.840 23/06/14,10:00:14,07,11,1, 11.9,1,1, 13.041, 10495.723, 348.698, 52776.879 23/06/14,10:00:14,08,11,1, 11.9,1,1, 13.041, 10495.768, 348.694, 52776.890 23/06/14,10:00:14,09,11,1, 11.9,1,1, 13.041, 10495.743, 348.665, 52776.864 23/06/14,10:00:14,10,11,1, 11.9,1,1, 13.041, 10495.782, 348.717, 52776.850 23/06/14,10:00:14,11,11,1, 11.9,1,1, 13.041, 10495.749, 348.688, 52776.808 23/06/14,10:00:14,12,11,1, 11.9,1,1, 13.041, 10495.747, 348.669, 52776.804 23/06/14,10:00:14,13,11,1, 11.9,1,1, 13.041, 10495.742, 348.681, 52776.842 23/06/14,10:00:14,14,11,1, 11.9,1,1, 13.041, 10495.757, 348.681, 52776.858 23/06/14,10:00:14,15,11,1, 11.9,1,1, 13.041, 10495.755, 348.653, 52776.818 23/06/14,10:00:14,16,11,1, 11.9,1,1, 13.041, 10495.758, 348.692, 52776.858 23/06/14,10:00:14,17,11,1, 11.9,1,1, 13.041, 10495.722, 348.661, 52776.837 23/06/14,10:00:14,18,11,1, 11.9,1,1, 13.041, 10495.738, 348.676, 52776.850 23/06/14,10:00:14,19,11,1, 11.9,1,1, 13.041, 10495.753, 348.650, 52776.861 23/06/14,10:00:15,00,11,1, 11.9,1,1, 13.040, 10495.751, 348.650, 52776.861 23/06/14,10:00:15,01,11,1, 11.9,1,1, 13.040, 10495.733, 348.641, 52776.865 23/06/14,10:00:15,02,11,1, 11.9,1,1, 13.040, 10495.710, 348.648, 52776.831 23/06/14,10:00:15,03,11,1, 11.9,1,1, 13.040, 10495.706, 348.644, 52776.864 23/06/14,10:00:15,04,11,1, 11.9,1,1, 13.040, 10495.717, 348.641, 52776.858 23/06/14,10:00:15,05,11,1, 11.9,1,1, 13.040, 10495.703, 348.637, 52776.840 23/06/14,10:00:15,06,11,1, 11.9,1,1, 13.040, 10495.708, 348.649, 52776.837 23/06/14,10:00:15,07,11,1, 11.9,1,1, 13.040, 10495.706, 348.665, 52776.875 23/06/14,10:00:15,08,11,1, 11.9,1,1, 13.040, 10495.710, 348.611, 52776.829 23/06/14,10:00:15,09,11,1, 11.9,1,1, 13.040, 10495.685, 348.641, 52776.871 23/06/14,10:00:15,10,11,1, 11.9,1,1, 13.040, 10495.689, 348.633, 52776.860 23/06/14,10:00:15,11,11,1, 11.9,1,1, 13.040, 10495.683, 348.645, 52776.896 23/06/14,10:00:15,12,11,1, 11.9,1,1, 13.040, 10495.693, 348.640, 52776.881 23/06/14,10:00:15,13,11,1, 11.9,1,1, 13.040, 10495.694, 348.646, 52776.836 23/06/14,10:00:15,14,11,1, 11.9,1,1, 13.040, 10495.693, 348.652, 52776.869 23/06/14,10:00:15,15,11,1, 11.9,1,1, 13.040, 10495.673, 348.638, 52776.867 23/06/14,10:00:15,16,11,1, 11.9,1,1, 13.040, 10495.672, 348.653, 52776.855 23/06/14,10:00:15,17,11,1, 11.9,1,1, 13.040, 10495.660, 348.639, 52776.831 23/06/14,10:00:15,18,11,1, 11.9,1,1, 13.040, 10495.655, 348.628, 52776.852 23/06/14,10:00:15,19,11,1, 11.9,1,1, 13.040, 10495.639, 348.624, 52776.852 23/06/14,10:00:16,00,11,1, 12.0,1,1, 13.040, 10495.634, 348.624, 52776.852 23/06/14,10:00:16,01,11,1, 12.0,1,1, 13.040, 10495.651, 348.619, 52776.845 23/06/14,10:00:16,02,11,1, 12.0,1,1, 13.040, 10495.654, 348.612, 52776.855 23/06/14,10:00:16,03,11,1, 12.0,1,1, 13.040, 10495.630, 348.614, 52776.827 23/06/14,10:00:16,04,11,1, 12.0,1,1, 13.040, 10495.668, 348.621, 52776.845 23/06/14,10:00:16,05,11,1, 12.0,1,1, 13.040, 10495.643, 348.601, 52776.837 23/06/14,10:00:16,06,11,1, 12.0,1,1, 13.040, 10495.646, 348.614, 52776.820 23/06/14,10:00:16,07,11,1, 12.0,1,1, 13.040, 10495.638, 348.608, 52776.860 23/06/14,10:00:16,08,11,1, 12.0,1,1, 13.040, 10495.640, 348.590, 52776.824 23/06/14,10:00:16,09,11,1, 12.0,1,1, 13.040, 10495.650, 348.612, 52776.854 23/06/14,10:00:16,10,11,1, 12.0,1,1, 13.040, 10495.632, 348.591, 52776.832 23/06/14,10:00:16,11,11,1, 12.0,1,1, 13.040, 10495.620, 348.601, 52776.839 23/06/14,10:00:16,12,11,1, 12.0,1,1, 13.040, 10495.613, 348.598, 52776.852 23/06/14,10:00:16,13,11,1, 12.0,1,1, 13.040, 10495.619, 348.608, 52776.827 23/06/14,10:00:16,14,11,1, 12.0,1,1, 13.040, 10495.609, 348.599, 52776.845 23/06/14,10:00:16,15,11,1, 12.0,1,1, 13.040, 10495.590, 348.589, 52776.860 23/06/14,10:00:16,16,11,1, 12.0,1,1, 13.040, 10495.578, 348.587, 52776.861 23/06/14,10:00:16,17,11,1, 12.0,1,1, 13.040, 10495.596, 348.606, 52776.882 23/06/14,10:00:16,18,11,1, 12.0,1,1, 13.040, 10495.566, 348.592, 52776.872 23/06/14,10:00:16,19,11,1, 12.0,1,1, 13.040, 10495.568, 348.618, 52776.890 23/06/14,10:00:17,00,11,1, 11.9,1,1, 13.040, 10495.567, 348.618, 52776.890 23/06/14,10:00:17,01,11,1, 11.9,1,1, 13.040, 10495.581, 348.610, 52776.873 23/06/14,10:00:17,02,11,1, 11.9,1,1, 13.040, 10495.525, 348.587, 52776.844 23/06/14,10:00:17,03,11,1, 11.9,1,1, 13.040, 10495.570, 348.604, 52776.883 23/06/14,10:00:17,04,11,1, 11.9,1,1, 13.040, 10495.591, 348.602, 52776.893 23/06/14,10:00:17,05,11,1, 11.9,1,1, 13.040, 10495.570, 348.605, 52776.894 23/06/14,10:00:17,06,11,1, 11.9,1,1, 13.040, 10495.546, 348.623, 52776.874 23/06/14,10:00:17,07,11,1, 11.9,1,1, 13.040, 10495.568, 348.588, 52776.885 23/06/14,10:00:17,08,11,1, 11.9,1,1, 13.040, 10495.550, 348.605, 52776.906 23/06/14,10:00:17,09,11,1, 11.9,1,1, 13.040, 10495.569, 348.600, 52776.880 23/06/14,10:00:17,10,11,1, 11.9,1,1, 13.040, 10495.559, 348.597, 52776.850 23/06/14,10:00:17,11,11,1, 11.9,1,1, 13.040, 10495.569, 348.587, 52776.911 23/06/14,10:00:17,12,11,1, 11.9,1,1, 13.040, 10495.547, 348.586, 52776.885 23/06/14,10:00:17,13,11,1, 11.9,1,1, 13.040, 10495.554, 348.585, 52776.893 23/06/14,10:00:17,14,11,1, 11.9,1,1, 13.040, 10495.545, 348.583, 52776.913 23/06/14,10:00:17,15,11,1, 11.9,1,1, 13.040, 10495.546, 348.582, 52776.878 23/06/14,10:00:17,16,11,1, 11.9,1,1, 13.040, 10495.538, 348.578, 52776.849 23/06/14,10:00:17,17,11,1, 11.9,1,1, 13.040, 10495.509, 348.576, 52776.874 23/06/14,10:00:17,18,11,1, 11.9,1,1, 13.040, 10495.529, 348.552, 52776.875 23/06/14,10:00:17,19,11,1, 11.9,1,1, 13.040, 10495.530, 348.552, 52776.898 23/06/14,10:00:18,00,12,1, 11.9,1,1, 13.041, 10495.526, 348.552, 52776.898 23/06/14,10:00:18,01,12,1, 11.9,1,1, 13.041, 10495.517, 348.547, 52776.863 23/06/14,10:00:18,02,12,1, 11.9,1,1, 13.041, 10495.541, 348.573, 52776.930 23/06/14,10:00:18,03,12,1, 11.9,1,1, 13.041, 10495.538, 348.551, 52776.900 23/06/14,10:00:18,04,12,1, 11.9,1,1, 13.041, 10495.503, 348.556, 52776.892 23/06/14,10:00:18,05,12,1, 11.9,1,1, 13.041, 10495.543, 348.560, 52776.877 23/06/14,10:00:18,06,12,1, 11.9,1,1, 13.041, 10495.529, 348.529, 52776.918 23/06/14,10:00:18,07,12,1, 11.9,1,1, 13.041, 10495.539, 348.563, 52776.875 23/06/14,10:00:18,08,12,1, 11.9,1,1, 13.041, 10495.509, 348.537, 52776.876 23/06/14,10:00:18,09,12,1, 11.9,1,1, 13.041, 10495.543, 348.523, 52776.894 23/06/14,10:00:18,10,12,1, 11.9,1,1, 13.041, 10495.529, 348.529, 52776.892 23/06/14,10:00:18,11,12,1, 11.9,1,1, 13.041, 10495.529, 348.528, 52776.906 23/06/14,10:00:18,12,12,1, 11.9,1,1, 13.041, 10495.503, 348.546, 52776.886 23/06/14,10:00:18,13,12,1, 11.9,1,1, 13.041, 10495.527, 348.533, 52776.871 23/06/14,10:00:18,14,12,1, 11.9,1,1, 13.041, 10495.503, 348.533, 52776.869 23/06/14,10:00:18,15,12,1, 11.9,1,1, 13.041, 10495.533, 348.560, 52776.913 23/06/14,10:00:18,16,12,1, 11.9,1,1, 13.041, 10495.508, 348.543, 52776.914 23/06/14,10:00:18,17,12,1, 11.9,1,1, 13.041, 10495.510, 348.532, 52776.914 23/06/14,10:00:18,18,12,1, 11.9,1,1, 13.041, 10495.492, 348.536, 52776.875 23/06/14,10:00:18,19,12,1, 11.9,1,1, 13.041, 10495.501, 348.524, 52776.883 23/06/14,10:00:19,00,12,1, 11.9,1,1, 13.040, 10495.501, 348.524, 52776.883 23/06/14,10:00:19,01,12,1, 11.9,1,1, 13.040, 10495.494, 348.522, 52776.888 23/06/14,10:00:19,02,12,1, 11.9,1,1, 13.040, 10495.473, 348.518, 52776.919 23/06/14,10:00:19,03,12,1, 11.9,1,1, 13.040, 10495.499, 348.546, 52776.873 23/06/14,10:00:19,04,12,1, 11.9,1,1, 13.040, 10495.496, 348.524, 52776.885 23/06/14,10:00:19,05,12,1, 11.9,1,1, 13.040, 10495.494, 348.519, 52776.917 23/06/14,10:00:19,06,12,1, 11.9,1,1, 13.040, 10495.474, 348.555, 52776.895 23/06/14,10:00:19,07,12,1, 11.9,1,1, 13.040, 10495.450, 348.531, 52776.897 23/06/14,10:00:19,08,12,1, 11.9,1,1, 13.040, 10495.454, 348.524, 52776.887 23/06/14,10:00:19,09,12,1, 11.9,1,1, 13.040, 10495.447, 348.502, 52776.870 23/06/14,10:00:19,10,12,1, 11.9,1,1, 13.040, 10495.419, 348.488, 52776.878 23/06/14,10:00:19,11,12,1, 11.9,1,1, 13.040, 10495.442, 348.511, 52776.888 23/06/14,10:00:19,12,12,1, 11.9,1,1, 13.040, 10495.442, 348.509, 52776.860 23/06/14,10:00:19,13,12,1, 11.9,1,1, 13.040, 10495.452, 348.505, 52776.881 23/06/14,10:00:19,14,12,1, 11.9,1,1, 13.040, 10495.471, 348.516, 52776.844 23/06/14,10:00:19,15,12,1, 11.9,1,1, 13.040, 10495.456, 348.506, 52776.875 23/06/14,10:00:19,16,12,1, 11.9,1,1, 13.040, 10495.453, 348.508, 52776.874 23/06/14,10:00:19,17,12,1, 11.9,1,1, 13.040, 10495.453, 348.502, 52776.885 23/06/14,10:00:19,18,12,1, 11.9,1,1, 13.040, 10495.448, 348.498, 52776.888 23/06/14,10:00:19,19,12,1, 11.9,1,1, 13.040, 10495.458, 348.518, 52776.895 23/06/14,10:00:20,00,12,1, 12.0,1,1, 13.042, 10495.450, 348.518, 52776.895 23/06/14,10:00:20,01,12,1, 12.0,1,1, 13.042, 10495.455, 348.478, 52776.918 23/06/14,10:00:20,02,12,1, 12.0,1,1, 13.042, 10495.460, 348.500, 52776.901 23/06/14,10:00:20,03,12,1, 12.0,1,1, 13.042, 10495.439, 348.510, 52776.916 23/06/14,10:00:20,04,12,1, 12.0,1,1, 13.042, 10495.442, 348.493, 52776.913 23/06/14,10:00:20,05,12,1, 12.0,1,1, 13.042, 10495.450, 348.515, 52776.920 23/06/14,10:00:20,06,12,1, 12.0,1,1, 13.042, 10495.456, 348.494, 52776.900 23/06/14,10:00:20,07,12,1, 12.0,1,1, 13.042, 10495.434, 348.496, 52776.913 23/06/14,10:00:20,08,12,1, 12.0,1,1, 13.042, 10495.435, 348.506, 52776.899 23/06/14,10:00:20,09,12,1, 12.0,1,1, 13.042, 10495.444, 348.509, 52776.886 23/06/14,10:00:20,10,12,1, 12.0,1,1, 13.042, 10495.430, 348.492, 52776.890 23/06/14,10:00:20,11,12,1, 12.0,1,1, 13.042, 10495.447, 348.501, 52776.884 23/06/14,10:00:20,12,12,1, 12.0,1,1, 13.042, 10495.432, 348.489, 52776.875 23/06/14,10:00:20,13,12,1, 12.0,1,1, 13.042, 10495.410, 348.482, 52776.884 23/06/14,10:00:20,14,12,1, 12.0,1,1, 13.042, 10495.460, 348.527, 52776.889 23/06/14,10:00:20,15,12,1, 12.0,1,1, 13.042, 10495.451, 348.477, 52776.888 23/06/14,10:00:20,16,12,1, 12.0,1,1, 13.042, 10495.459, 348.495, 52776.905 23/06/14,10:00:20,17,12,1, 12.0,1,1, 13.042, 10495.438, 348.475, 52776.888 23/06/14,10:00:20,18,12,1, 12.0,1,1, 13.042, 10495.431, 348.485, 52776.891 23/06/14,10:00:20,19,12,1, 12.0,1,1, 13.042, 10495.435, 348.482, 52776.896 23/06/14,10:00:21,00,12,1, 11.8,1,1, 13.040, 10495.434, 348.482, 52776.896 23/06/14,10:00:21,01,12,1, 11.8,1,1, 13.040, 10495.434, 348.470, 52776.895 23/06/14,10:00:21,02,12,1, 11.8,1,1, 13.040, 10495.456, 348.485, 52776.919 23/06/14,10:00:21,03,12,1, 11.8,1,1, 13.040, 10495.432, 348.473, 52776.908 23/06/14,10:00:21,04,12,1, 11.8,1,1, 13.040, 10495.431, 348.474, 52776.916 23/06/14,10:00:21,05,12,1, 11.8,1,1, 13.040, 10495.395, 348.492, 52776.862 23/06/14,10:00:21,06,12,1, 11.8,1,1, 13.040, 10495.414, 348.464, 52776.860 23/06/14,10:00:21,07,12,1, 11.8,1,1, 13.040, 10495.421, 348.474, 52776.872 23/06/14,10:00:21,08,12,1, 11.8,1,1, 13.040, 10495.435, 348.466, 52776.889 23/06/14,10:00:21,09,12,1, 11.8,1,1, 13.040, 10495.434, 348.472, 52776.864 23/06/14,10:00:21,10,12,1, 11.8,1,1, 13.040, 10495.432, 348.472, 52776.888 23/06/14,10:00:21,11,12,1, 11.8,1,1, 13.040, 10495.451, 348.466, 52776.871 23/06/14,10:00:21,12,12,1, 11.8,1,1, 13.040, 10495.436, 348.463, 52776.869 23/06/14,10:00:21,13,12,1, 11.8,1,1, 13.040, 10495.436, 348.445, 52776.882 23/06/14,10:00:21,14,12,1, 11.8,1,1, 13.040, 10495.443, 348.448, 52776.909 23/06/14,10:00:21,15,12,1, 11.8,1,1, 13.040, 10495.431, 348.481, 52776.886 23/06/14,10:00:21,16,12,1, 11.8,1,1, 13.040, 10495.427, 348.442, 52776.850 23/06/14,10:00:21,17,12,1, 11.8,1,1, 13.040, 10495.413, 348.453, 52776.909 23/06/14,10:00:21,18,12,1, 11.8,1,1, 13.040, 10495.428, 348.452, 52776.894 23/06/14,10:00:21,19,12,1, 11.8,1,1, 13.040, 10495.449, 348.474, 52776.901 23/06/14,10:00:22,00,12,1, 11.9,1,1, 13.040, 10495.442, 348.474, 52776.901 23/06/14,10:00:22,01,12,1, 11.9,1,1, 13.040, 10495.413, 348.462, 52776.894 23/06/14,10:00:22,02,12,1, 11.9,1,1, 13.040, 10495.401, 348.451, 52776.875 23/06/14,10:00:22,03,12,1, 11.9,1,1, 13.040, 10495.414, 348.473, 52776.871 23/06/14,10:00:22,04,12,1, 11.9,1,1, 13.040, 10495.418, 348.461, 52776.906 23/06/14,10:00:22,05,12,1, 11.9,1,1, 13.040, 10495.422, 348.440, 52776.885 23/06/14,10:00:22,06,12,1, 11.9,1,1, 13.040, 10495.419, 348.452, 52776.883 23/06/14,10:00:22,07,12,1, 11.9,1,1, 13.040, 10495.434, 348.459, 52776.917 23/06/14,10:00:22,08,12,1, 11.9,1,1, 13.040, 10495.425, 348.434, 52776.928 23/06/14,10:00:22,09,12,1, 11.9,1,1, 13.040, 10495.409, 348.434, 52776.937 23/06/14,10:00:22,10,12,1, 11.9,1,1, 13.040, 10495.437, 348.430, 52776.786 23/06/14,10:00:22,11,12,1, 11.9,1,1, 13.040, 10495.420, 348.437, 52776.872 23/06/14,10:00:22,12,12,1, 11.9,1,1, 13.040, 10495.440, 348.452, 52776.889 23/06/14,10:00:22,13,12,1, 11.9,1,1, 13.040, 10495.405, 348.463, 52776.908 23/06/14,10:00:22,14,12,1, 11.9,1,1, 13.040, 10495.435, 348.470, 52776.930 23/06/14,10:00:22,15,12,1, 11.9,1,1, 13.040, 10495.391, 348.449, 52776.888 23/06/14,10:00:22,16,12,1, 11.9,1,1, 13.040, 10495.406, 348.454, 52776.909 23/06/14,10:00:22,17,12,1, 11.9,1,1, 13.040, 10495.407, 348.428, 52776.956 23/06/14,10:00:22,18,12,1, 11.9,1,1, 13.040, 10495.420, 348.458, 52776.946 23/06/14,10:00:22,19,12,1, 11.9,1,1, 13.040, 10495.404, 348.483, 52776.940 23/06/14,10:00:23,00,12,1, 11.9,1,1, 13.042, 10495.400, 348.483, 52776.940 23/06/14,10:00:23,01,12,1, 11.9,1,1, 13.042, 10495.410, 348.447, 52776.914 23/06/14,10:00:23,02,12,1, 11.9,1,1, 13.042, 10495.418, 348.476, 52776.893 23/06/14,10:00:23,03,12,1, 11.9,1,1, 13.042, 10495.407, 348.465, 52776.931 23/06/14,10:00:23,04,12,1, 11.9,1,1, 13.042, 10495.447, 348.463, 52776.915 23/06/14,10:00:23,05,12,1, 11.9,1,1, 13.042, 10495.406, 348.447, 52776.922 23/06/14,10:00:23,06,12,1, 11.9,1,1, 13.042, 10495.426, 348.432, 52776.931 23/06/14,10:00:23,07,12,1, 11.9,1,1, 13.042, 10495.407, 348.434, 52776.941 23/06/14,10:00:23,08,12,1, 11.9,1,1, 13.042, 10495.413, 348.463, 52776.952 23/06/14,10:00:23,09,12,1, 11.9,1,1, 13.042, 10495.420, 348.459, 52776.953 23/06/14,10:00:23,10,12,1, 11.9,1,1, 13.042, 10495.445, 348.484, 52776.921 23/06/14,10:00:23,11,12,1, 11.9,1,1, 13.042, 10495.425, 348.454, 52776.931 23/06/14,10:00:23,12,12,1, 11.9,1,1, 13.042, 10495.427, 348.455, 52776.922 23/06/14,10:00:23,13,12,1, 11.9,1,1, 13.042, 10495.456, 348.443, 52776.930 23/06/14,10:00:23,14,12,1, 11.9,1,1, 13.042, 10495.427, 348.490, 52776.912 23/06/14,10:00:23,15,12,1, 11.9,1,1, 13.042, 10495.440, 348.457, 52776.921 23/06/14,10:00:23,16,12,1, 11.9,1,1, 13.042, 10495.448, 348.477, 52776.960 23/06/14,10:00:23,17,12,1, 11.9,1,1, 13.042, 10495.435, 348.451, 52776.939 23/06/14,10:00:23,18,12,1, 11.9,1,1, 13.042, 10495.439, 348.460, 52776.921 23/06/14,10:00:23,19,12,1, 11.9,1,1, 13.042, 10495.427, 348.441, 52776.907 23/06/14,10:00:24,00,12,1, 11.8,1,1, 13.039, 10495.425, 348.441, 52776.907 23/06/14,10:00:24,01,12,1, 11.8,1,1, 13.039, 10495.466, 348.444, 52776.916 23/06/14,10:00:24,02,12,1, 11.8,1,1, 13.039, 10495.472, 348.430, 52776.952 23/06/14,10:00:24,03,12,1, 11.8,1,1, 13.039, 10495.467, 348.442, 52776.941 23/06/14,10:00:24,04,12,1, 11.8,1,1, 13.039, 10495.473, 348.434, 52776.951 23/06/14,10:00:24,05,12,1, 11.8,1,1, 13.039, 10495.484, 348.470, 52776.958 23/06/14,10:00:24,06,12,1, 11.8,1,1, 13.039, 10495.468, 348.469, 52776.991 23/06/14,10:00:24,07,12,1, 11.8,1,1, 13.039, 10495.460, 348.443, 52776.938 23/06/14,10:00:24,08,12,1, 11.8,1,1, 13.039, 10495.462, 348.444, 52776.882 23/06/14,10:00:24,09,12,1, 11.8,1,1, 13.039, 10495.476, 348.456, 52776.922 23/06/14,10:00:24,10,12,1, 11.8,1,1, 13.039, 10495.454, 348.464, 52776.875 23/06/14,10:00:24,11,12,1, 11.8,1,1, 13.039, 10495.458, 348.472, 52776.931 23/06/14,10:00:24,12,12,1, 11.8,1,1, 13.039, 10495.465, 348.460, 52776.924 23/06/14,10:00:24,13,12,1, 11.8,1,1, 13.039, 10495.496, 348.460, 52776.934 23/06/14,10:00:24,14,12,1, 11.8,1,1, 13.039, 10495.501, 348.472, 52776.961 23/06/14,10:00:24,15,12,1, 11.8,1,1, 13.039, 10495.475, 348.476, 52776.927 23/06/14,10:00:24,16,12,1, 11.8,1,1, 13.039, 10495.481, 348.464, 52776.891 23/06/14,10:00:24,17,12,1, 11.8,1,1, 13.039, 10495.487, 348.451, 52776.903 23/06/14,10:00:24,18,12,1, 11.8,1,1, 13.039, 10495.479, 348.479, 52776.902 23/06/14,10:00:24,19,12,1, 11.8,1,1, 13.039, 10495.476, 348.442, 52776.897 23/06/14,10:00:25,00,12,1, 11.9,1,1, 13.041, 10495.476, 348.442, 52776.897 23/06/14,10:00:25,01,12,1, 11.9,1,1, 13.041, 10495.477, 348.450, 52776.921 23/06/14,10:00:25,02,12,1, 11.9,1,1, 13.041, 10495.494, 348.458, 52776.933 23/06/14,10:00:25,03,12,1, 11.9,1,1, 13.041, 10495.483, 348.475, 52776.941 23/06/14,10:00:25,04,12,1, 11.9,1,1, 13.041, 10495.478, 348.462, 52776.925 23/06/14,10:00:25,05,12,1, 11.9,1,1, 13.041, 10495.485, 348.449, 52776.936 23/06/14,10:00:25,06,12,1, 11.9,1,1, 13.041, 10495.489, 348.471, 52776.920 23/06/14,10:00:25,07,12,1, 11.9,1,1, 13.041, 10495.468, 348.465, 52776.896 23/06/14,10:00:25,08,12,1, 11.9,1,1, 13.041, 10495.493, 348.467, 52776.914 23/06/14,10:00:25,09,12,1, 11.9,1,1, 13.041, 10495.492, 348.482, 52776.941 23/06/14,10:00:25,10,12,1, 11.9,1,1, 13.041, 10495.494, 348.454, 52776.947 23/06/14,10:00:25,11,12,1, 11.9,1,1, 13.041, 10495.502, 348.458, 52776.974 23/06/14,10:00:25,12,12,1, 11.9,1,1, 13.041, 10495.509, 348.485, 52776.936 23/06/14,10:00:25,13,12,1, 11.9,1,1, 13.041, 10495.511, 348.498, 52776.951 23/06/14,10:00:25,14,12,1, 11.9,1,1, 13.041, 10495.506, 348.469, 52776.965 23/06/14,10:00:25,15,12,1, 11.9,1,1, 13.041, 10495.517, 348.471, 52776.954 23/06/14,10:00:25,16,12,1, 11.9,1,1, 13.041, 10495.513, 348.454, 52776.919 23/06/14,10:00:25,17,12,1, 11.9,1,1, 13.041, 10495.507, 348.474, 52776.938 23/06/14,10:00:25,18,12,1, 11.9,1,1, 13.041, 10495.516, 348.496, 52776.961 23/06/14,10:00:25,19,12,1, 11.9,1,1, 13.041, 10495.514, 348.478, 52776.934 23/06/14,10:00:26,00,12,1, 11.9,1,1, 13.042, 10495.509, 348.478, 52776.934 23/06/14,10:00:26,01,12,1, 11.9,1,1, 13.042, 10495.515, 348.479, 52776.963 23/06/14,10:00:26,02,12,1, 11.9,1,1, 13.042, 10495.530, 348.469, 52776.928 23/06/14,10:00:26,03,12,1, 11.9,1,1, 13.042, 10495.517, 348.486, 52776.947 23/06/14,10:00:26,04,12,1, 11.9,1,1, 13.042, 10495.521, 348.474, 52776.921 23/06/14,10:00:26,05,12,1, 11.9,1,1, 13.042, 10495.537, 348.497, 52776.922 23/06/14,10:00:26,06,12,1, 11.9,1,1, 13.042, 10495.543, 348.480, 52776.932 23/06/14,10:00:26,07,12,1, 11.9,1,1, 13.042, 10495.528, 348.462, 52776.891 23/06/14,10:00:26,08,12,1, 11.9,1,1, 13.042, 10495.531, 348.458, 52776.937 23/06/14,10:00:26,09,12,1, 11.9,1,1, 13.042, 10495.526, 348.475, 52776.923 23/06/14,10:00:26,10,12,1, 11.9,1,1, 13.042, 10495.529, 348.498, 52776.924 23/06/14,10:00:26,11,12,1, 11.9,1,1, 13.042, 10495.539, 348.439, 52776.926 23/06/14,10:00:26,12,12,1, 11.9,1,1, 13.042, 10495.568, 348.448, 52776.926 23/06/14,10:00:26,13,12,1, 11.9,1,1, 13.042, 10495.530, 348.461, 52776.934 23/06/14,10:00:26,14,12,1, 11.9,1,1, 13.042, 10495.550, 348.478, 52776.930 23/06/14,10:00:26,15,12,1, 11.9,1,1, 13.042, 10495.556, 348.450, 52776.954 23/06/14,10:00:26,16,12,1, 11.9,1,1, 13.042, 10495.544, 348.454, 52776.946 23/06/14,10:00:26,17,12,1, 11.9,1,1, 13.042, 10495.556, 348.461, 52776.946 23/06/14,10:00:26,18,12,1, 11.9,1,1, 13.042, 10495.550, 348.476, 52776.965 23/06/14,10:00:26,19,12,1, 11.9,1,1, 13.042, 10495.552, 348.455, 52777.000 23/06/14,10:00:27,00,12,1, 11.9,1,1, 13.039, 10495.551, 348.455, 52777.000 23/06/14,10:00:27,01,12,1, 11.9,1,1, 13.039, 10495.560, 348.480, 52776.938 23/06/14,10:00:27,02,12,1, 11.9,1,1, 13.039, 10495.556, 348.447, 52776.966 23/06/14,10:00:27,03,12,1, 11.9,1,1, 13.039, 10495.584, 348.454, 52776.937 23/06/14,10:00:27,04,12,1, 11.9,1,1, 13.039, 10495.563, 348.451, 52776.945 23/06/14,10:00:27,05,12,1, 11.9,1,1, 13.039, 10495.569, 348.458, 52776.928 23/06/14,10:00:27,06,12,1, 11.9,1,1, 13.039, 10495.590, 348.450, 52776.931 23/06/14,10:00:27,07,12,1, 11.9,1,1, 13.039, 10495.598, 348.462, 52776.945 23/06/14,10:00:27,08,12,1, 11.9,1,1, 13.039, 10495.569, 348.438, 52776.942 23/06/14,10:00:27,09,12,1, 11.9,1,1, 13.039, 10495.592, 348.456, 52776.947 23/06/14,10:00:27,10,12,1, 11.9,1,1, 13.039, 10495.570, 348.431, 52776.930 23/06/14,10:00:27,11,12,1, 11.9,1,1, 13.039, 10495.559, 348.450, 52776.901 23/06/14,10:00:27,12,12,1, 11.9,1,1, 13.039, 10495.613, 348.432, 52776.905 23/06/14,10:00:27,13,12,1, 11.9,1,1, 13.039, 10495.601, 348.459, 52776.940 23/06/14,10:00:27,14,12,1, 11.9,1,1, 13.039, 10495.557, 348.456, 52776.932 23/06/14,10:00:27,15,12,1, 11.9,1,1, 13.039, 10495.597, 348.471, 52776.932 23/06/14,10:00:27,16,12,1, 11.9,1,1, 13.039, 10495.595, 348.461, 52776.940 23/06/14,10:00:27,17,12,1, 11.9,1,1, 13.039, 10495.587, 348.451, 52776.943 23/06/14,10:00:27,18,12,1, 11.9,1,1, 13.039, 10495.599, 348.445, 52776.943 23/06/14,10:00:27,19,12,1, 11.9,1,1, 13.039, 10495.595, 348.452, 52776.907 23/06/14,10:00:28,00,12,1, 11.8,1,1, 13.043, 10495.592, 348.452, 52776.907 23/06/14,10:00:28,01,12,1, 11.8,1,1, 13.043, 10495.608, 348.448, 52776.933 23/06/14,10:00:28,02,12,1, 11.8,1,1, 13.043, 10495.631, 348.474, 52776.950 23/06/14,10:00:28,03,12,1, 11.8,1,1, 13.043, 10495.624, 348.456, 52776.943 23/06/14,10:00:28,04,12,1, 11.8,1,1, 13.043, 10495.639, 348.469, 52776.918 23/06/14,10:00:28,05,12,1, 11.8,1,1, 13.043, 10495.621, 348.456, 52776.929 23/06/14,10:00:28,06,12,1, 11.8,1,1, 13.043, 10495.621, 348.435, 52776.950 23/06/14,10:00:28,07,12,1, 11.8,1,1, 13.043, 10495.623, 348.462, 52776.934 23/06/14,10:00:28,08,12,1, 11.8,1,1, 13.043, 10495.627, 348.455, 52776.934 23/06/14,10:00:28,09,12,1, 11.8,1,1, 13.043, 10495.628, 348.481, 52776.933 23/06/14,10:00:28,10,12,1, 11.8,1,1, 13.043, 10495.631, 348.434, 52776.867 23/06/14,10:00:28,11,12,1, 11.8,1,1, 13.043, 10495.655, 348.458, 52776.931 23/06/14,10:00:28,12,12,1, 11.8,1,1, 13.043, 10495.624, 348.447, 52776.937 23/06/14,10:00:28,13,12,1, 11.8,1,1, 13.043, 10495.656, 348.471, 52776.938 23/06/14,10:00:28,14,12,1, 11.8,1,1, 13.043, 10495.645, 348.448, 52776.921 23/06/14,10:00:28,15,12,1, 11.8,1,1, 13.043, 10495.674, 348.450, 52776.897 23/06/14,10:00:28,16,12,1, 11.8,1,1, 13.043, 10495.665, 348.449, 52776.942 23/06/14,10:00:28,17,12,1, 11.8,1,1, 13.043, 10495.665, 348.441, 52776.911 23/06/14,10:00:28,18,12,1, 11.8,1,1, 13.043, 10495.645, 348.448, 52776.933 23/06/14,10:00:28,19,12,1, 11.8,1,1, 13.043, 10495.663, 348.456, 52776.897 23/06/14,10:00:29,00,12,1, 12.0,1,1, 13.043, 10495.659, 348.456, 52776.897 23/06/14,10:00:29,01,12,1, 12.0,1,1, 13.043, 10495.675, 348.454, 52776.935 23/06/14,10:00:29,02,12,1, 12.0,1,1, 13.043, 10495.690, 348.442, 52776.915 23/06/14,10:00:29,03,12,1, 12.0,1,1, 13.043, 10495.675, 348.453, 52776.944 23/06/14,10:00:29,04,12,1, 12.0,1,1, 13.043, 10495.665, 348.455, 52776.932 23/06/14,10:00:29,05,12,1, 12.0,1,1, 13.043, 10495.680, 348.452, 52776.938 23/06/14,10:00:29,06,12,1, 12.0,1,1, 13.043, 10495.667, 348.439, 52776.914 23/06/14,10:00:29,07,12,1, 12.0,1,1, 13.043, 10495.677, 348.436, 52776.940 23/06/14,10:00:29,08,12,1, 12.0,1,1, 13.043, 10495.679, 348.445, 52776.915 23/06/14,10:00:29,09,12,1, 12.0,1,1, 13.043, 10495.673, 348.451, 52776.911 23/06/14,10:00:29,10,12,1, 12.0,1,1, 13.043, 10495.682, 348.423, 52776.911 23/06/14,10:00:29,11,12,1, 12.0,1,1, 13.043, 10495.689, 348.448, 52776.932 23/06/14,10:00:29,12,12,1, 12.0,1,1, 13.043, 10495.702, 348.464, 52776.946 23/06/14,10:00:29,13,12,1, 12.0,1,1, 13.043, 10495.690, 348.434, 52776.933 23/06/14,10:00:29,14,12,1, 12.0,1,1, 13.043, 10495.699, 348.419, 52776.930 23/06/14,10:00:29,15,12,1, 12.0,1,1, 13.043, 10495.723, 348.455, 52776.943 23/06/14,10:00:29,16,12,1, 12.0,1,1, 13.043, 10495.694, 348.451, 52776.933 23/06/14,10:00:29,17,12,1, 12.0,1,1, 13.043, 10495.706, 348.457, 52776.889 23/06/14,10:00:29,18,12,1, 12.0,1,1, 13.043, 10495.709, 348.438, 52776.931 23/06/14,10:00:29,19,12,1, 12.0,1,1, 13.043, 10495.702, 348.443, 52776.969 23/06/14,10:00:30,00,12,1, 11.9,1,1, 13.040, 10495.701, 348.443, 52776.969 23/06/14,10:00:30,01,12,1, 11.9,1,1, 13.040, 10495.700, 348.461, 52776.920 23/06/14,10:00:30,02,12,1, 11.9,1,1, 13.040, 10495.718, 348.444, 52776.962 23/06/14,10:00:30,03,12,1, 11.9,1,1, 13.040, 10495.710, 348.454, 52776.952 23/06/14,10:00:30,04,12,1, 11.9,1,1, 13.040, 10495.717, 348.425, 52776.931 23/06/14,10:00:30,05,12,1, 11.9,1,1, 13.040, 10495.708, 348.440, 52776.945 23/06/14,10:00:30,06,12,1, 11.9,1,1, 13.040, 10495.704, 348.423, 52776.911 23/06/14,10:00:30,07,12,1, 11.9,1,1, 13.040, 10495.706, 348.437, 52776.922 23/06/14,10:00:30,08,12,1, 11.9,1,1, 13.040, 10495.702, 348.441, 52776.904 23/06/14,10:00:30,09,12,1, 11.9,1,1, 13.040, 10495.710, 348.429, 52776.909 23/06/14,10:00:30,10,12,1, 11.9,1,1, 13.040, 10495.730, 348.451, 52776.937 23/06/14,10:00:30,11,12,1, 11.9,1,1, 13.040, 10495.715, 348.436, 52776.934 23/06/14,10:00:30,12,12,1, 11.9,1,1, 13.040, 10495.738, 348.438, 52776.948 23/06/14,10:00:30,13,12,1, 11.9,1,1, 13.040, 10495.717, 348.444, 52776.920 23/06/14,10:00:30,14,12,1, 11.9,1,1, 13.040, 10495.724, 348.462, 52776.887 23/06/14,10:00:30,15,12,1, 11.9,1,1, 13.040, 10495.730, 348.464, 52776.918 23/06/14,10:00:30,16,12,1, 11.9,1,1, 13.040, 10495.722, 348.432, 52776.905 23/06/14,10:00:30,17,12,1, 11.9,1,1, 13.040, 10495.753, 348.432, 52776.925 23/06/14,10:00:30,18,12,1, 11.9,1,1, 13.040, 10495.726, 348.463, 52776.926 23/06/14,10:00:30,19,12,1, 11.9,1,1, 13.040, 10495.733, 348.450, 52776.918 23/06/14,10:00:31,00,11,1, 11.9,1,1, 13.043, 10495.726, 348.450, 52776.918 23/06/14,10:00:31,01,11,1, 11.9,1,1, 13.043, 10495.752, 348.442, 52776.923 23/06/14,10:00:31,02,11,1, 11.9,1,1, 13.043, 10495.760, 348.458, 52776.879 23/06/14,10:00:31,03,11,1, 11.9,1,1, 13.043, 10495.739, 348.441, 52776.889 23/06/14,10:00:31,04,11,1, 11.9,1,1, 13.043, 10495.750, 348.452, 52776.872 23/06/14,10:00:31,05,11,1, 11.9,1,1, 13.043, 10495.743, 348.446, 52776.881 23/06/14,10:00:31,06,11,1, 11.9,1,1, 13.043, 10495.750, 348.465, 52776.852 23/06/14,10:00:31,07,11,1, 11.9,1,1, 13.043, 10495.785, 348.434, 52776.921 23/06/14,10:00:31,08,11,1, 11.9,1,1, 13.043, 10495.749, 348.415, 52776.927 23/06/14,10:00:31,09,11,1, 11.9,1,1, 13.043, 10495.746, 348.440, 52776.927 23/06/14,10:00:31,10,11,1, 11.9,1,1, 13.043, 10495.766, 348.444, 52776.940 23/06/14,10:00:31,11,11,1, 11.9,1,1, 13.043, 10495.756, 348.422, 52776.908 23/06/14,10:00:31,12,11,1, 11.9,1,1, 13.043, 10495.772, 348.448, 52776.904 23/06/14,10:00:31,13,11,1, 11.9,1,1, 13.043, 10495.759, 348.454, 52776.918 23/06/14,10:00:31,14,11,1, 11.9,1,1, 13.043, 10495.752, 348.448, 52776.899 23/06/14,10:00:31,15,11,1, 11.9,1,1, 13.043, 10495.756, 348.460, 52776.939 23/06/14,10:00:31,16,11,1, 11.9,1,1, 13.043, 10495.772, 348.442, 52776.929 23/06/14,10:00:31,17,11,1, 11.9,1,1, 13.043, 10495.758, 348.445, 52776.908 23/06/14,10:00:31,18,11,1, 11.9,1,1, 13.043, 10495.775, 348.454, 52776.908 23/06/14,10:00:31,19,11,1, 11.9,1,1, 13.043, 10495.784, 348.457, 52776.888 23/06/14,10:00:32,00,10,1, 11.9,1,1, 13.044, 10495.776, 348.457, 52776.888 23/06/14,10:00:32,01,10,1, 11.9,1,1, 13.044, 10495.766, 348.453, 52776.873 23/06/14,10:00:32,02,10,1, 11.9,1,1, 13.044, 10495.770, 348.443, 52776.870 23/06/14,10:00:32,03,10,1, 11.9,1,1, 13.044, 10495.749, 348.439, 52776.878 23/06/14,10:00:32,04,10,1, 11.9,1,1, 13.044, 10495.762, 348.470, 52776.854 23/06/14,10:00:32,05,10,1, 11.9,1,1, 13.044, 10495.773, 348.461, 52776.874 23/06/14,10:00:32,06,10,1, 11.9,1,1, 13.044, 10495.773, 348.426, 52776.906 23/06/14,10:00:32,07,10,1, 11.9,1,1, 13.044, 10495.796, 348.450, 52776.907 23/06/14,10:00:32,08,10,1, 11.9,1,1, 13.044, 10495.796, 348.442, 52776.902 23/06/14,10:00:32,09,10,1, 11.9,1,1, 13.044, 10495.771, 348.413, 52776.873 23/06/14,10:00:32,10,10,1, 11.9,1,1, 13.044, 10495.796, 348.446, 52776.892 23/06/14,10:00:32,11,10,1, 11.9,1,1, 13.044, 10495.798, 348.431, 52776.882 23/06/14,10:00:32,12,10,1, 11.9,1,1, 13.044, 10495.791, 348.440, 52776.870 23/06/14,10:00:32,13,10,1, 11.9,1,1, 13.044, 10495.770, 348.429, 52776.874 23/06/14,10:00:32,14,10,1, 11.9,1,1, 13.044, 10495.783, 348.425, 52776.908 23/06/14,10:00:32,15,10,1, 11.9,1,1, 13.044, 10495.805, 348.439, 52776.896 23/06/14,10:00:32,16,10,1, 11.9,1,1, 13.044, 10495.772, 348.439, 52776.940 23/06/14,10:00:32,17,10,1, 11.9,1,1, 13.044, 10495.803, 348.417, 52776.922 23/06/14,10:00:32,18,10,1, 11.9,1,1, 13.044, 10495.784, 348.412, 52776.944 23/06/14,10:00:32,19,10,1, 11.9,1,1, 13.044, 10495.813, 348.418, 52776.930 23/06/14,10:00:33,00,10,1, 11.9,1,1, 13.047, 10495.809, 348.418, 52776.930 23/06/14,10:00:33,01,10,1, 11.9,1,1, 13.047, 10495.796, 348.429, 52776.883 23/06/14,10:00:33,02,10,1, 11.9,1,1, 13.047, 10495.817, 348.409, 52776.881 23/06/14,10:00:33,03,10,1, 11.9,1,1, 13.047, 10495.822, 348.442, 52776.883 23/06/14,10:00:33,04,10,1, 11.9,1,1, 13.047, 10495.814, 348.403, 52776.922 23/06/14,10:00:33,05,10,1, 11.9,1,1, 13.047, 10495.836, 348.444, 52776.945 23/06/14,10:00:33,06,10,1, 11.9,1,1, 13.047, 10495.824, 348.419, 52776.954 23/06/14,10:00:33,07,10,1, 11.9,1,1, 13.047, 10495.827, 348.420, 52776.933 23/06/14,10:00:33,08,10,1, 11.9,1,1, 13.047, 10495.814, 348.426, 52776.921 23/06/14,10:00:33,09,10,1, 11.9,1,1, 13.047, 10495.826, 348.423, 52776.884 23/06/14,10:00:33,10,10,1, 11.9,1,1, 13.047, 10495.823, 348.423, 52776.906 23/06/14,10:00:33,11,10,1, 11.9,1,1, 13.047, 10495.812, 348.431, 52776.940 23/06/14,10:00:33,12,10,1, 11.9,1,1, 13.047, 10495.815, 348.447, 52776.936 23/06/14,10:00:33,13,10,1, 11.9,1,1, 13.047, 10495.823, 348.441, 52776.948 23/06/14,10:00:33,14,10,1, 11.9,1,1, 13.047, 10495.816, 348.434, 52776.917 23/06/14,10:00:33,15,10,1, 11.9,1,1, 13.047, 10495.818, 348.438, 52776.925 23/06/14,10:00:33,16,10,1, 11.9,1,1, 13.047, 10495.814, 348.411, 52776.943 23/06/14,10:00:33,17,10,1, 11.9,1,1, 13.047, 10495.810, 348.430, 52776.967 23/06/14,10:00:33,18,10,1, 11.9,1,1, 13.047, 10495.804, 348.446, 52776.924 23/06/14,10:00:33,19,10,1, 11.9,1,1, 13.047, 10495.806, 348.405, 52776.812 23/06/14,10:00:34,00,10,1, 11.9,1,1, 13.041, 10495.801, 348.405, 52776.812 23/06/14,10:00:34,01,10,1, 11.9,1,1, 13.041, 10495.834, 348.437, 52776.954 23/06/14,10:00:34,02,10,1, 11.9,1,1, 13.041, 10495.824, 348.428, 52777.000 23/06/14,10:00:34,03,10,1, 11.9,1,1, 13.041, 10495.819, 348.430, 52776.846 23/06/14,10:00:34,04,10,1, 11.9,1,1, 13.041, 10495.830, 348.444, 52776.991 23/06/14,10:00:34,05,10,1, 11.9,1,1, 13.041, 10495.868, 348.424, 52776.927 23/06/14,10:00:34,06,10,1, 11.9,1,1, 13.041, 10495.819, 348.370, 52776.947 23/06/14,10:00:34,07,10,1, 11.9,1,1, 13.041, 10495.835, 348.432, 52776.933 23/06/14,10:00:34,08,10,1, 11.9,1,1, 13.041, 10495.811, 348.392, 52776.928 23/06/14,10:00:34,09,10,1, 11.9,1,1, 13.041, 10495.830, 348.411, 52776.931 23/06/14,10:00:34,10,10,1, 11.9,1,1, 13.041, 10495.867, 348.390, 52776.934 23/06/14,10:00:34,11,10,1, 11.9,1,1, 13.041, 10495.858, 348.425, 52776.935 23/06/14,10:00:34,12,10,1, 11.9,1,1, 13.041, 10495.831, 348.407, 52776.938 23/06/14,10:00:34,13,10,1, 11.9,1,1, 13.041, 10495.847, 348.388, 52776.946 23/06/14,10:00:34,14,10,1, 11.9,1,1, 13.041, 10495.842, 348.409, 52776.931 23/06/14,10:00:34,15,10,1, 11.9,1,1, 13.041, 10495.867, 348.410, 52776.935 23/06/14,10:00:34,16,10,1, 11.9,1,1, 13.041, 10495.864, 348.377, 52776.893 23/06/14,10:00:34,17,10,1, 11.9,1,1, 13.041, 10495.859, 348.387, 52776.908 23/06/14,10:00:34,18,10,1, 11.9,1,1, 13.041, 10495.842, 348.393, 52776.906 23/06/14,10:00:34,19,10,1, 11.9,1,1, 13.041, 10495.843, 348.382, 52776.909 23/06/14,10:00:35,00,10,1, 11.9,1,1, 13.041, 10495.843, 348.382, 52776.909 23/06/14,10:00:35,01,10,1, 11.9,1,1, 13.041, 10495.840, 348.389, 52776.897 23/06/14,10:00:35,02,10,1, 11.9,1,1, 13.041, 10495.857, 348.396, 52776.910 23/06/14,10:00:35,03,10,1, 11.9,1,1, 13.041, 10495.852, 348.412, 52776.944 23/06/14,10:00:35,04,10,1, 11.9,1,1, 13.041, 10495.885, 348.403, 52776.931 23/06/14,10:00:35,05,10,1, 11.9,1,1, 13.041, 10495.851, 348.392, 52776.927 23/06/14,10:00:35,06,10,1, 11.9,1,1, 13.041, 10495.844, 348.397, 52776.935 23/06/14,10:00:35,07,10,1, 11.9,1,1, 13.041, 10495.857, 348.395, 52776.917 23/06/14,10:00:35,08,10,1, 11.9,1,1, 13.041, 10495.833, 348.410, 52776.896 23/06/14,10:00:35,09,10,1, 11.9,1,1, 13.041, 10495.854, 348.397, 52776.914 23/06/14,10:00:35,10,10,1, 11.9,1,1, 13.041, 10495.874, 348.415, 52776.901 23/06/14,10:00:35,11,10,1, 11.9,1,1, 13.041, 10495.844, 348.385, 52776.933 23/06/14,10:00:35,12,10,1, 11.9,1,1, 13.041, 10495.864, 348.405, 52776.954 23/06/14,10:00:35,13,10,1, 11.9,1,1, 13.041, 10495.871, 348.401, 52776.924 23/06/14,10:00:35,14,10,1, 11.9,1,1, 13.041, 10495.869, 348.387, 52776.918 23/06/14,10:00:35,15,10,1, 11.9,1,1, 13.041, 10495.862, 348.408, 52776.914 23/06/14,10:00:35,16,10,1, 11.9,1,1, 13.041, 10495.865, 348.404, 52776.908 23/06/14,10:00:35,17,10,1, 11.9,1,1, 13.041, 10495.864, 348.384, 52776.924 23/06/14,10:00:35,18,10,1, 11.9,1,1, 13.041, 10495.858, 348.387, 52776.941 23/06/14,10:00:35,19,10,1, 11.9,1,1, 13.041, 10495.861, 348.411, 52776.915 23/06/14,10:00:36,00,10,1, 11.9,1,1, 13.040, 10495.859, 348.411, 52776.915 23/06/14,10:00:36,01,10,1, 11.9,1,1, 13.040, 10495.864, 348.413, 52776.919 23/06/14,10:00:36,02,10,1, 11.9,1,1, 13.040, 10495.876, 348.407, 52776.927 23/06/14,10:00:36,03,10,1, 11.9,1,1, 13.040, 10495.898, 348.415, 52776.932 23/06/14,10:00:36,04,10,1, 11.9,1,1, 13.040, 10495.911, 348.406, 52776.940 23/06/14,10:00:36,05,10,1, 11.9,1,1, 13.040, 10495.905, 348.412, 52776.948 23/06/14,10:00:36,06,10,1, 11.9,1,1, 13.040, 10495.896, 348.386, 52776.917 23/06/14,10:00:36,07,10,1, 11.9,1,1, 13.040, 10495.906, 348.392, 52776.961 23/06/14,10:00:36,08,10,1, 11.9,1,1, 13.040, 10495.878, 348.390, 52776.952 23/06/14,10:00:36,09,10,1, 11.9,1,1, 13.040, 10495.855, 348.409, 52776.950 23/06/14,10:00:36,10,10,1, 11.9,1,1, 13.040, 10495.876, 348.379, 52776.955 23/06/14,10:00:36,11,10,1, 11.9,1,1, 13.040, 10495.874, 348.389, 52776.943 23/06/14,10:00:36,12,10,1, 11.9,1,1, 13.040, 10495.865, 348.382, 52776.894 23/06/14,10:00:36,13,10,1, 11.9,1,1, 13.040, 10495.880, 348.377, 52776.900 23/06/14,10:00:36,14,10,1, 11.9,1,1, 13.040, 10495.893, 348.389, 52776.912 23/06/14,10:00:36,15,10,1, 11.9,1,1, 13.040, 10495.852, 348.381, 52776.923 23/06/14,10:00:36,16,10,1, 11.9,1,1, 13.040, 10495.884, 348.397, 52776.939 23/06/14,10:00:36,17,10,1, 11.9,1,1, 13.040, 10495.891, 348.390, 52776.932 23/06/14,10:00:36,18,10,1, 11.9,1,1, 13.040, 10495.893, 348.386, 52776.938 23/06/14,10:00:36,19,10,1, 11.9,1,1, 13.040, 10495.880, 348.382, 52776.949 23/06/14,10:00:37,00,11,1, 11.9,1,1, 13.041, 10495.876, 348.382, 52776.949 23/06/14,10:00:37,01,11,1, 11.9,1,1, 13.041, 10495.878, 348.392, 52776.958 23/06/14,10:00:37,02,11,1, 11.9,1,1, 13.041, 10495.866, 348.403, 52776.946 23/06/14,10:00:37,03,11,1, 11.9,1,1, 13.041, 10495.871, 348.406, 52776.958 23/06/14,10:00:37,04,11,1, 11.9,1,1, 13.041, 10495.889, 348.392, 52776.969 23/06/14,10:00:37,05,11,1, 11.9,1,1, 13.041, 10495.891, 348.407, 52776.956 23/06/14,10:00:37,06,11,1, 11.9,1,1, 13.041, 10495.900, 348.415, 52776.937 23/06/14,10:00:37,07,11,1, 11.9,1,1, 13.041, 10495.914, 348.393, 52776.972 23/06/14,10:00:37,08,11,1, 11.9,1,1, 13.041, 10495.889, 348.381, 52776.985 23/06/14,10:00:37,09,11,1, 11.9,1,1, 13.041, 10495.890, 348.389, 52776.942 23/06/14,10:00:37,10,11,1, 11.9,1,1, 13.041, 10495.908, 348.412, 52777.121 23/06/14,10:00:37,11,11,1, 11.9,1,1, 13.041, 10495.928, 348.379, 52776.937 23/06/14,10:00:37,12,11,1, 11.9,1,1, 13.041, 10495.926, 348.384, 52776.883 23/06/14,10:00:37,13,11,1, 11.9,1,1, 13.041, 10495.917, 348.432, 52776.921 23/06/14,10:00:37,14,11,1, 11.9,1,1, 13.041, 10495.909, 348.427, 52776.944 23/06/14,10:00:37,15,11,1, 11.9,1,1, 13.041, 10495.918, 348.409, 52776.962 23/06/14,10:00:37,16,11,1, 11.9,1,1, 13.041, 10495.910, 348.432, 52776.931 23/06/14,10:00:37,17,11,1, 11.9,1,1, 13.041, 10495.894, 348.405, 52776.961 23/06/14,10:00:37,18,11,1, 11.9,1,1, 13.041, 10495.903, 348.425, 52776.945 23/06/14,10:00:37,19,11,1, 11.9,1,1, 13.041, 10495.912, 348.428, 52776.948 23/06/14,10:00:38,00,10,1, 11.9,1,1, 13.040, 10495.909, 348.428, 52776.948 23/06/14,10:00:38,01,10,1, 11.9,1,1, 13.040, 10495.894, 348.417, 52776.928 23/06/14,10:00:38,02,10,1, 11.9,1,1, 13.040, 10495.904, 348.435, 52776.929 23/06/14,10:00:38,03,10,1, 11.9,1,1, 13.040, 10495.896, 348.414, 52776.909 23/06/14,10:00:38,04,10,1, 11.9,1,1, 13.040, 10495.918, 348.435, 52776.893 23/06/14,10:00:38,05,10,1, 11.9,1,1, 13.040, 10495.905, 348.426, 52776.946 23/06/14,10:00:38,06,10,1, 11.9,1,1, 13.040, 10495.911, 348.424, 52776.965 23/06/14,10:00:38,07,10,1, 11.9,1,1, 13.040, 10495.938, 348.439, 52776.975 23/06/14,10:00:38,08,10,1, 11.9,1,1, 13.040, 10495.935, 348.409, 52776.927 23/06/14,10:00:38,09,10,1, 11.9,1,1, 13.040, 10495.926, 348.428, 52776.955 23/06/14,10:00:38,10,10,1, 11.9,1,1, 13.040, 10495.946, 348.422, 52776.947 23/06/14,10:00:38,11,10,1, 11.9,1,1, 13.040, 10495.909, 348.443, 52776.940 23/06/14,10:00:38,12,10,1, 11.9,1,1, 13.040, 10495.897, 348.437, 52777.072 23/06/14,10:00:38,13,10,1, 11.9,1,1, 13.040, 10495.924, 348.442, 52776.922 23/06/14,10:00:38,14,10,1, 11.9,1,1, 13.040, 10495.909, 348.450, 52777.046 23/06/14,10:00:38,15,10,1, 11.9,1,1, 13.040, 10495.925, 348.448, 52776.921 23/06/14,10:00:38,16,10,1, 11.9,1,1, 13.040, 10495.915, 348.450, 52776.931 23/06/14,10:00:38,17,10,1, 11.9,1,1, 13.040, 10495.917, 348.439, 52776.962 23/06/14,10:00:38,18,10,1, 11.9,1,1, 13.040, 10495.906, 348.411, 52776.954 23/06/14,10:00:38,19,10,1, 11.9,1,1, 13.040, 10495.917, 348.402, 52776.948 23/06/14,10:00:39,00,11,1, 11.9,1,1, 13.038, 10495.909, 348.402, 52776.948 23/06/14,10:00:39,01,11,1, 11.9,1,1, 13.038, 10495.920, 348.426, 52776.891 23/06/14,10:00:39,02,11,1, 11.9,1,1, 13.038, 10495.910, 348.432, 52776.932 23/06/14,10:00:39,03,11,1, 11.9,1,1, 13.038, 10495.933, 348.415, 52776.982 23/06/14,10:00:39,04,11,1, 11.9,1,1, 13.038, 10495.934, 348.442, 52777.020 23/06/14,10:00:39,05,11,1, 11.9,1,1, 13.038, 10495.954, 348.429, 52777.000 23/06/14,10:00:39,06,11,1, 11.9,1,1, 13.038, 10495.944, 348.421, 52776.985 23/06/14,10:00:39,07,11,1, 11.9,1,1, 13.038, 10495.918, 348.422, 52776.947 23/06/14,10:00:39,08,11,1, 11.9,1,1, 13.038, 10495.920, 348.398, 52776.979 23/06/14,10:00:39,09,11,1, 11.9,1,1, 13.038, 10495.927, 348.406, 52776.953 23/06/14,10:00:39,10,11,1, 11.9,1,1, 13.038, 10495.936, 348.405, 52776.974 23/06/14,10:00:39,11,11,1, 11.9,1,1, 13.038, 10495.921, 348.421, 52776.965 23/06/14,10:00:39,12,11,1, 11.9,1,1, 13.038, 10495.918, 348.392, 52776.982 23/06/14,10:00:39,13,11,1, 11.9,1,1, 13.038, 10495.942, 348.415, 52776.955 23/06/14,10:00:39,14,11,1, 11.9,1,1, 13.038, 10495.924, 348.402, 52776.940 23/06/14,10:00:39,15,11,1, 11.9,1,1, 13.038, 10495.924, 348.391, 52777.007 23/06/14,10:00:39,16,11,1, 11.9,1,1, 13.038, 10495.913, 348.422, 52776.994 23/06/14,10:00:39,17,11,1, 11.9,1,1, 13.038, 10495.947, 348.421, 52776.945 23/06/14,10:00:39,18,11,1, 11.9,1,1, 13.038, 10495.944, 348.407, 52776.992 23/06/14,10:00:39,19,11,1, 11.9,1,1, 13.038, 10495.960, 348.396, 52776.972 23/06/14,10:00:40,00,11,1, 11.9,1,1, 13.041, 10495.960, 348.396, 52776.972 23/06/14,10:00:40,01,11,1, 11.9,1,1, 13.041, 10495.942, 348.432, 52777.006 23/06/14,10:00:40,02,11,1, 11.9,1,1, 13.041, 10495.971, 348.405, 52776.982 23/06/14,10:00:40,03,11,1, 11.9,1,1, 13.041, 10495.942, 348.409, 52776.991 23/06/14,10:00:40,04,11,1, 11.9,1,1, 13.041, 10495.936, 348.417, 52776.978 23/06/14,10:00:40,05,11,1, 11.9,1,1, 13.041, 10495.948, 348.413, 52776.983 23/06/14,10:00:40,06,11,1, 11.9,1,1, 13.041, 10495.949, 348.417, 52776.961 23/06/14,10:00:40,07,11,1, 11.9,1,1, 13.041, 10495.950, 348.436, 52776.969 23/06/14,10:00:40,08,11,1, 11.9,1,1, 13.041, 10495.973, 348.408, 52776.990 23/06/14,10:00:40,09,11,1, 11.9,1,1, 13.041, 10495.960, 348.412, 52776.985 23/06/14,10:00:40,10,11,1, 11.9,1,1, 13.041, 10495.946, 348.414, 52776.973 23/06/14,10:00:40,11,11,1, 11.9,1,1, 13.041, 10495.942, 348.421, 52777.006 23/06/14,10:00:40,12,11,1, 11.9,1,1, 13.041, 10495.942, 348.442, 52776.997 23/06/14,10:00:40,13,11,1, 11.9,1,1, 13.041, 10495.955, 348.421, 52777.002 23/06/14,10:00:40,14,11,1, 11.9,1,1, 13.041, 10495.944, 348.423, 52776.974 23/06/14,10:00:40,15,11,1, 11.9,1,1, 13.041, 10495.920, 348.411, 52776.952 23/06/14,10:00:40,16,11,1, 11.9,1,1, 13.041, 10495.949, 348.430, 52776.984 23/06/14,10:00:40,17,11,1, 11.9,1,1, 13.041, 10495.936, 348.439, 52776.970 23/06/14,10:00:40,18,11,1, 11.9,1,1, 13.041, 10495.934, 348.442, 52777.002 23/06/14,10:00:40,19,11,1, 11.9,1,1, 13.041, 10495.945, 348.462, 52776.971 23/06/14,10:00:41,00,11,1, 12.0,1,1, 13.043, 10495.943, 348.462, 52776.971 23/06/14,10:00:41,01,11,1, 12.0,1,1, 13.043, 10495.945, 348.453, 52776.984 23/06/14,10:00:41,02,11,1, 12.0,1,1, 13.043, 10495.948, 348.465, 52777.025 23/06/14,10:00:41,03,11,1, 12.0,1,1, 13.043, 10495.961, 348.459, 52776.989 23/06/14,10:00:41,04,11,1, 12.0,1,1, 13.043, 10495.945, 348.437, 52776.950 23/06/14,10:00:41,05,11,1, 12.0,1,1, 13.043, 10495.955, 348.454, 52776.990 23/06/14,10:00:41,06,11,1, 12.0,1,1, 13.043, 10495.959, 348.475, 52776.975 23/06/14,10:00:41,07,11,1, 12.0,1,1, 13.043, 10495.976, 348.450, 52776.963 23/06/14,10:00:41,08,11,1, 12.0,1,1, 13.043, 10495.984, 348.458, 52776.990 23/06/14,10:00:41,09,11,1, 12.0,1,1, 13.043, 10495.965, 348.480, 52776.980 23/06/14,10:00:41,10,11,1, 12.0,1,1, 13.043, 10495.973, 348.468, 52776.992 23/06/14,10:00:41,11,11,1, 12.0,1,1, 13.043, 10495.962, 348.463, 52777.015 23/06/14,10:00:41,12,11,1, 12.0,1,1, 13.043, 10495.940, 348.457, 52776.992 23/06/14,10:00:41,13,11,1, 12.0,1,1, 13.043, 10495.970, 348.437, 52776.981 23/06/14,10:00:41,14,11,1, 12.0,1,1, 13.043, 10495.934, 348.447, 52776.970 23/06/14,10:00:41,15,11,1, 12.0,1,1, 13.043, 10495.963, 348.461, 52777.018 23/06/14,10:00:41,16,11,1, 12.0,1,1, 13.043, 10495.979, 348.454, 52777.013 23/06/14,10:00:41,17,11,1, 12.0,1,1, 13.043, 10495.976, 348.458, 52776.971 23/06/14,10:00:41,18,11,1, 12.0,1,1, 13.043, 10495.973, 348.464, 52776.996 23/06/14,10:00:41,19,11,1, 12.0,1,1, 13.043, 10495.953, 348.458, 52776.992 23/06/14,10:00:42,00,11,1, 11.8,1,1, 13.045, 10495.951, 348.458, 52776.992 23/06/14,10:00:42,01,11,1, 11.8,1,1, 13.045, 10495.972, 348.432, 52776.985 23/06/14,10:00:42,02,11,1, 11.8,1,1, 13.045, 10495.960, 348.434, 52776.966 23/06/14,10:00:42,03,11,1, 11.8,1,1, 13.045, 10495.973, 348.416, 52776.964 23/06/14,10:00:42,04,11,1, 11.8,1,1, 13.045, 10495.966, 348.440, 52776.960 23/06/14,10:00:42,05,11,1, 11.8,1,1, 13.045, 10495.983, 348.448, 52776.980 23/06/14,10:00:42,06,11,1, 11.8,1,1, 13.045, 10495.954, 348.433, 52776.999 23/06/14,10:00:42,07,11,1, 11.8,1,1, 13.045, 10495.971, 348.463, 52776.985 23/06/14,10:00:42,08,11,1, 11.8,1,1, 13.045, 10495.977, 348.448, 52776.988 23/06/14,10:00:42,09,11,1, 11.8,1,1, 13.045, 10495.973, 348.439, 52776.998 23/06/14,10:00:42,10,11,1, 11.8,1,1, 13.045, 10495.969, 348.438, 52776.996 23/06/14,10:00:42,11,11,1, 11.8,1,1, 13.045, 10495.974, 348.434, 52776.992 23/06/14,10:00:42,12,11,1, 11.8,1,1, 13.045, 10495.962, 348.431, 52776.994 23/06/14,10:00:42,13,11,1, 11.8,1,1, 13.045, 10495.978, 348.443, 52776.996 23/06/14,10:00:42,14,11,1, 11.8,1,1, 13.045, 10495.989, 348.442, 52776.986 23/06/14,10:00:42,15,11,1, 11.8,1,1, 13.045, 10495.981, 348.416, 52776.945 23/06/14,10:00:42,16,11,1, 11.8,1,1, 13.045, 10496.014, 348.453, 52776.989 23/06/14,10:00:42,17,11,1, 11.8,1,1, 13.045, 10496.019, 348.452, 52776.980 23/06/14,10:00:42,18,11,1, 11.8,1,1, 13.045, 10496.003, 348.424, 52776.988 23/06/14,10:00:42,19,11,1, 11.8,1,1, 13.045, 10496.015, 348.449, 52776.956 23/06/14,10:00:43,00,11,1, 11.8,1,1, 13.045, 10496.010, 348.449, 52776.956 23/06/14,10:00:43,01,11,1, 11.8,1,1, 13.045, 10496.004, 348.425, 52776.972 23/06/14,10:00:43,02,11,1, 11.8,1,1, 13.045, 10495.995, 348.427, 52776.970 23/06/14,10:00:43,03,11,1, 11.8,1,1, 13.045, 10496.007, 348.430, 52776.995 23/06/14,10:00:43,04,11,1, 11.8,1,1, 13.045, 10495.995, 348.433, 52776.964 23/06/14,10:00:43,05,11,1, 11.8,1,1, 13.045, 10495.996, 348.450, 52777.012 23/06/14,10:00:43,06,11,1, 11.8,1,1, 13.045, 10495.985, 348.434, 52777.016 23/06/14,10:00:43,07,11,1, 11.8,1,1, 13.045, 10495.969, 348.460, 52777.018 23/06/14,10:00:43,08,11,1, 11.8,1,1, 13.045, 10495.977, 348.448, 52776.949 23/06/14,10:00:43,09,11,1, 11.8,1,1, 13.045, 10496.004, 348.426, 52777.016 23/06/14,10:00:43,10,11,1, 11.8,1,1, 13.045, 10495.991, 348.393, 52777.000 23/06/14,10:00:43,11,11,1, 11.8,1,1, 13.045, 10495.981, 348.442, 52777.002 23/06/14,10:00:43,12,11,1, 11.8,1,1, 13.045, 10495.992, 348.428, 52777.000 23/06/14,10:00:43,13,11,1, 11.8,1,1, 13.045, 10495.973, 348.427, 52776.997 23/06/14,10:00:43,14,11,1, 11.8,1,1, 13.045, 10495.985, 348.431, 52776.994 23/06/14,10:00:43,15,11,1, 11.8,1,1, 13.045, 10495.975, 348.424, 52777.013 23/06/14,10:00:43,16,11,1, 11.8,1,1, 13.045, 10495.971, 348.417, 52777.009 23/06/14,10:00:43,17,11,1, 11.8,1,1, 13.045, 10495.965, 348.412, 52776.962 23/06/14,10:00:43,18,11,1, 11.8,1,1, 13.045, 10495.952, 348.413, 52776.987 23/06/14,10:00:43,19,11,1, 11.8,1,1, 13.045, 10495.967, 348.436, 52776.941 23/06/14,10:00:44,00,11,1, 11.9,1,1, 13.041, 10495.960, 348.436, 52776.941 23/06/14,10:00:44,01,11,1, 11.9,1,1, 13.041, 10495.955, 348.409, 52776.985 23/06/14,10:00:44,02,11,1, 11.9,1,1, 13.041, 10495.977, 348.437, 52777.006 23/06/14,10:00:44,03,11,1, 11.9,1,1, 13.041, 10495.939, 348.424, 52777.018 23/06/14,10:00:44,04,11,1, 11.9,1,1, 13.041, 10495.961, 348.429, 52777.012 23/06/14,10:00:44,05,11,1, 11.9,1,1, 13.041, 10495.937, 348.439, 52777.126 23/06/14,10:00:44,06,11,1, 11.9,1,1, 13.041, 10495.940, 348.437, 52776.926 23/06/14,10:00:44,07,11,1, 11.9,1,1, 13.041, 10495.938, 348.417, 52776.960 23/06/14,10:00:44,08,11,1, 11.9,1,1, 13.041, 10495.947, 348.429, 52776.947 23/06/14,10:00:44,09,11,1, 11.9,1,1, 13.041, 10495.963, 348.433, 52776.841 23/06/14,10:00:44,10,11,1, 11.9,1,1, 13.041, 10495.915, 348.411, 52777.071 23/06/14,10:00:44,11,11,1, 11.9,1,1, 13.041, 10495.933, 348.443, 52777.036 23/06/14,10:00:44,12,11,1, 11.9,1,1, 13.041, 10495.937, 348.414, 52777.022 23/06/14,10:00:44,13,11,1, 11.9,1,1, 13.041, 10495.916, 348.444, 52777.047 23/06/14,10:00:44,14,11,1, 11.9,1,1, 13.041, 10495.942, 348.409, 52777.002 23/06/14,10:00:44,15,11,1, 11.9,1,1, 13.041, 10495.921, 348.432, 52777.010 23/06/14,10:00:44,16,11,1, 11.9,1,1, 13.041, 10495.947, 348.435, 52776.995 23/06/14,10:00:44,17,11,1, 11.9,1,1, 13.041, 10495.920, 348.427, 52777.000 23/06/14,10:00:44,18,11,1, 11.9,1,1, 13.041, 10495.928, 348.414, 52777.031 23/06/14,10:00:44,19,11,1, 11.9,1,1, 13.041, 10495.941, 348.423, 52777.024 23/06/14,10:00:45,00,11,1, 11.9,1,1, 13.043, 10495.934, 348.423, 52777.024 23/06/14,10:00:45,01,11,1, 11.9,1,1, 13.043, 10495.917, 348.418, 52776.985 23/06/14,10:00:45,02,11,1, 11.9,1,1, 13.043, 10495.922, 348.438, 52777.031 23/06/14,10:00:45,03,11,1, 11.9,1,1, 13.043, 10495.918, 348.429, 52776.978 23/06/14,10:00:45,04,11,1, 11.9,1,1, 13.043, 10495.916, 348.436, 52777.003 23/06/14,10:00:45,05,11,1, 11.9,1,1, 13.043, 10495.896, 348.416, 52776.996 23/06/14,10:00:45,06,11,1, 11.9,1,1, 13.043, 10495.885, 348.438, 52776.974 23/06/14,10:00:45,07,11,1, 11.9,1,1, 13.043, 10495.897, 348.420, 52776.971 23/06/14,10:00:45,08,11,1, 11.9,1,1, 13.043, 10495.895, 348.424, 52776.994 23/06/14,10:00:45,09,11,1, 11.9,1,1, 13.043, 10495.885, 348.429, 52776.996 23/06/14,10:00:45,10,11,1, 11.9,1,1, 13.043, 10495.895, 348.407, 52776.989 23/06/14,10:00:45,11,11,1, 11.9,1,1, 13.043, 10495.887, 348.399, 52777.009 23/06/14,10:00:45,12,11,1, 11.9,1,1, 13.043, 10495.922, 348.420, 52777.024 23/06/14,10:00:45,13,11,1, 11.9,1,1, 13.043, 10495.885, 348.440, 52776.964 23/06/14,10:00:45,14,11,1, 11.9,1,1, 13.043, 10495.874, 348.413, 52776.987 23/06/14,10:00:45,15,11,1, 11.9,1,1, 13.043, 10495.889, 348.410, 52776.988 23/06/14,10:00:45,16,11,1, 11.9,1,1, 13.043, 10495.870, 348.420, 52776.960 23/06/14,10:00:45,17,11,1, 11.9,1,1, 13.043, 10495.899, 348.405, 52776.951 23/06/14,10:00:45,18,11,1, 11.9,1,1, 13.043, 10495.871, 348.431, 52776.945 23/06/14,10:00:45,19,11,1, 11.9,1,1, 13.043, 10495.871, 348.442, 52777.004 23/06/14,10:00:46,00,12,1, 11.9,1,1, 13.044, 10495.868, 348.442, 52777.004 23/06/14,10:00:46,01,12,1, 11.9,1,1, 13.044, 10495.882, 348.420, 52776.992 23/06/14,10:00:46,02,12,1, 11.9,1,1, 13.044, 10495.883, 348.426, 52777.008 23/06/14,10:00:46,03,12,1, 11.9,1,1, 13.044, 10495.889, 348.413, 52776.999 23/06/14,10:00:46,04,12,1, 11.9,1,1, 13.044, 10495.886, 348.432, 52776.973 23/06/14,10:00:46,05,12,1, 11.9,1,1, 13.044, 10495.887, 348.435, 52776.969 23/06/14,10:00:46,06,12,1, 11.9,1,1, 13.044, 10495.873, 348.444, 52776.954 23/06/14,10:00:46,07,12,1, 11.9,1,1, 13.044, 10495.855, 348.431, 52777.017 23/06/14,10:00:46,08,12,1, 11.9,1,1, 13.044, 10495.866, 348.443, 52777.017 23/06/14,10:00:46,09,12,1, 11.9,1,1, 13.044, 10495.866, 348.430, 52777.044 23/06/14,10:00:46,10,12,1, 11.9,1,1, 13.044, 10495.880, 348.406, 52777.013 23/06/14,10:00:46,11,12,1, 11.9,1,1, 13.044, 10495.858, 348.415, 52776.969 23/06/14,10:00:46,12,12,1, 11.9,1,1, 13.044, 10495.855, 348.419, 52776.973 23/06/14,10:00:46,13,12,1, 11.9,1,1, 13.044, 10495.856, 348.416, 52776.930 23/06/14,10:00:46,14,12,1, 11.9,1,1, 13.044, 10495.864, 348.431, 52776.970 23/06/14,10:00:46,15,12,1, 11.9,1,1, 13.044, 10495.826, 348.429, 52776.995 23/06/14,10:00:46,16,12,1, 11.9,1,1, 13.044, 10495.854, 348.444, 52777.006 23/06/14,10:00:46,17,12,1, 11.9,1,1, 13.044, 10495.823, 348.434, 52777.012 23/06/14,10:00:46,18,12,1, 11.9,1,1, 13.044, 10495.857, 348.423, 52777.023 23/06/14,10:00:46,19,12,1, 11.9,1,1, 13.044, 10495.855, 348.428, 52776.991 23/06/14,10:00:47,00,12,1, 11.9,1,1, 13.045, 10495.851, 348.428, 52776.991 23/06/14,10:00:47,01,12,1, 11.9,1,1, 13.045, 10495.839, 348.424, 52777.010 23/06/14,10:00:47,02,12,1, 11.9,1,1, 13.045, 10495.843, 348.461, 52776.990 23/06/14,10:00:47,03,12,1, 11.9,1,1, 13.045, 10495.834, 348.440, 52776.967 23/06/14,10:00:47,04,12,1, 11.9,1,1, 13.045, 10495.827, 348.437, 52776.989 23/06/14,10:00:47,05,12,1, 11.9,1,1, 13.045, 10495.817, 348.457, 52777.003 23/06/14,10:00:47,06,12,1, 11.9,1,1, 13.045, 10495.822, 348.438, 52776.957 23/06/14,10:00:47,07,12,1, 11.9,1,1, 13.045, 10495.844, 348.438, 52777.023 23/06/14,10:00:47,08,12,1, 11.9,1,1, 13.045, 10495.833, 348.437, 52776.986 23/06/14,10:00:47,09,12,1, 11.9,1,1, 13.045, 10495.842, 348.400, 52777.012 23/06/14,10:00:47,10,12,1, 11.9,1,1, 13.045, 10495.820, 348.445, 52776.964 23/06/14,10:00:47,11,12,1, 11.9,1,1, 13.045, 10495.846, 348.443, 52776.986 23/06/14,10:00:47,12,12,1, 11.9,1,1, 13.045, 10495.820, 348.431, 52776.958 23/06/14,10:00:47,13,12,1, 11.9,1,1, 13.045, 10495.824, 348.430, 52776.973 23/06/14,10:00:47,14,12,1, 11.9,1,1, 13.045, 10495.816, 348.425, 52776.977 23/06/14,10:00:47,15,12,1, 11.9,1,1, 13.045, 10495.835, 348.432, 52776.982 23/06/14,10:00:47,16,12,1, 11.9,1,1, 13.045, 10495.813, 348.425, 52776.998 23/06/14,10:00:47,17,12,1, 11.9,1,1, 13.045, 10495.845, 348.422, 52776.991 23/06/14,10:00:47,18,12,1, 11.9,1,1, 13.045, 10495.802, 348.433, 52777.001 23/06/14,10:00:47,19,12,1, 11.9,1,1, 13.045, 10495.782, 348.444, 52776.991 23/06/14,10:00:48,00,11,1, 11.9,1,1, 13.043, 10495.776, 348.444, 52776.991 23/06/14,10:00:48,01,11,1, 11.9,1,1, 13.043, 10495.805, 348.429, 52777.012 23/06/14,10:00:48,02,11,1, 11.9,1,1, 13.043, 10495.811, 348.440, 52777.027 23/06/14,10:00:48,03,11,1, 11.9,1,1, 13.043, 10495.797, 348.434, 52777.026 23/06/14,10:00:48,04,11,1, 11.9,1,1, 13.043, 10495.805, 348.445, 52776.982 23/06/14,10:00:48,05,11,1, 11.9,1,1, 13.043, 10495.844, 348.425, 52777.127 23/06/14,10:00:48,06,11,1, 11.9,1,1, 13.043, 10495.797, 348.429, 52776.955 23/06/14,10:00:48,07,11,1, 11.9,1,1, 13.043, 10495.814, 348.410, 52777.010 23/06/14,10:00:48,08,11,1, 11.9,1,1, 13.043, 10495.775, 348.437, 52776.987 23/06/14,10:00:48,09,11,1, 11.9,1,1, 13.043, 10495.786, 348.437, 52776.974 23/06/14,10:00:48,10,11,1, 11.9,1,1, 13.043, 10495.799, 348.433, 52777.009 23/06/14,10:00:48,11,11,1, 11.9,1,1, 13.043, 10495.803, 348.430, 52776.993 23/06/14,10:00:48,12,11,1, 11.9,1,1, 13.043, 10495.796, 348.438, 52776.996 23/06/14,10:00:48,13,11,1, 11.9,1,1, 13.043, 10495.808, 348.431, 52776.986 23/06/14,10:00:48,14,11,1, 11.9,1,1, 13.043, 10495.811, 348.424, 52777.022 23/06/14,10:00:48,15,11,1, 11.9,1,1, 13.043, 10495.784, 348.427, 52777.016 23/06/14,10:00:48,16,11,1, 11.9,1,1, 13.043, 10495.801, 348.409, 52776.995 23/06/14,10:00:48,17,11,1, 11.9,1,1, 13.043, 10495.787, 348.437, 52776.986 23/06/14,10:00:48,18,11,1, 11.9,1,1, 13.043, 10495.782, 348.428, 52776.988 23/06/14,10:00:48,19,11,1, 11.9,1,1, 13.043, 10495.795, 348.416, 52776.987 23/06/14,10:00:49,00,10,1, 11.9,1,1, 13.044, 10495.793, 348.416, 52776.987 23/06/14,10:00:49,01,10,1, 11.9,1,1, 13.044, 10495.803, 348.416, 52776.948 23/06/14,10:00:49,02,10,1, 11.9,1,1, 13.044, 10495.785, 348.420, 52776.968 23/06/14,10:00:49,03,10,1, 11.9,1,1, 13.044, 10495.818, 348.405, 52777.000 23/06/14,10:00:49,04,10,1, 11.9,1,1, 13.044, 10495.794, 348.398, 52777.011 23/06/14,10:00:49,05,10,1, 11.9,1,1, 13.044, 10495.801, 348.430, 52777.032 23/06/14,10:00:49,06,10,1, 11.9,1,1, 13.044, 10495.762, 348.423, 52776.984 23/06/14,10:00:49,07,10,1, 11.9,1,1, 13.044, 10495.759, 348.442, 52776.990 23/06/14,10:00:49,08,10,1, 11.9,1,1, 13.044, 10495.803, 348.423, 52776.991 23/06/14,10:00:49,09,10,1, 11.9,1,1, 13.044, 10495.786, 348.433, 52776.998 23/06/14,10:00:49,10,10,1, 11.9,1,1, 13.044, 10495.799, 348.415, 52777.017 23/06/14,10:00:49,11,10,1, 11.9,1,1, 13.044, 10495.799, 348.417, 52777.018 23/06/14,10:00:49,12,10,1, 11.9,1,1, 13.044, 10495.786, 348.448, 52777.017 23/06/14,10:00:49,13,10,1, 11.9,1,1, 13.044, 10495.783, 348.410, 52777.025 23/06/14,10:00:49,14,10,1, 11.9,1,1, 13.044, 10495.790, 348.431, 52777.025 23/06/14,10:00:49,15,10,1, 11.9,1,1, 13.044, 10495.804, 348.399, 52776.997 23/06/14,10:00:49,16,10,1, 11.9,1,1, 13.044, 10495.794, 348.443, 52776.947 23/06/14,10:00:49,17,10,1, 11.9,1,1, 13.044, 10495.798, 348.418, 52776.960 23/06/14,10:00:49,18,10,1, 11.9,1,1, 13.044, 10495.794, 348.440, 52776.970 23/06/14,10:00:49,19,10,1, 11.9,1,1, 13.044, 10495.775, 348.438, 52776.977 23/06/14,10:00:50,00,11,1, 12.0,1,1, 13.048, 10495.768, 348.438, 52776.977 23/06/14,10:00:50,01,11,1, 12.0,1,1, 13.048, 10495.783, 348.441, 52776.974 23/06/14,10:00:50,02,11,1, 12.0,1,1, 13.048, 10495.787, 348.428, 52777.001 23/06/14,10:00:50,03,11,1, 12.0,1,1, 13.048, 10495.791, 348.410, 52777.007 23/06/14,10:00:50,04,11,1, 12.0,1,1, 13.048, 10495.780, 348.437, 52776.972 23/06/14,10:00:50,05,11,1, 12.0,1,1, 13.048, 10495.800, 348.440, 52776.985 23/06/14,10:00:50,06,11,1, 12.0,1,1, 13.048, 10495.778, 348.421, 52776.941 23/06/14,10:00:50,07,11,1, 12.0,1,1, 13.048, 10495.791, 348.420, 52776.963 23/06/14,10:00:50,08,11,1, 12.0,1,1, 13.048, 10495.778, 348.412, 52776.988 23/06/14,10:00:50,09,11,1, 12.0,1,1, 13.048, 10495.779, 348.417, 52777.014 23/06/14,10:00:50,10,11,1, 12.0,1,1, 13.048, 10495.787, 348.407, 52776.968 23/06/14,10:00:50,11,11,1, 12.0,1,1, 13.048, 10495.810, 348.426, 52776.987 23/06/14,10:00:50,12,11,1, 12.0,1,1, 13.048, 10495.798, 348.443, 52776.983 23/06/14,10:00:50,13,11,1, 12.0,1,1, 13.048, 10495.773, 348.428, 52776.976 23/06/14,10:00:50,14,11,1, 12.0,1,1, 13.048, 10495.785, 348.433, 52776.953 23/06/14,10:00:50,15,11,1, 12.0,1,1, 13.048, 10495.774, 348.407, 52776.997 23/06/14,10:00:50,16,11,1, 12.0,1,1, 13.048, 10495.784, 348.415, 52776.988 23/06/14,10:00:50,17,11,1, 12.0,1,1, 13.048, 10495.774, 348.413, 52776.991 23/06/14,10:00:50,18,11,1, 12.0,1,1, 13.048, 10495.779, 348.416, 52776.996 23/06/14,10:00:50,19,11,1, 12.0,1,1, 13.048, 10495.792, 348.417, 52777.012 23/06/14,10:00:51,00,11,1, 11.9,1,1, 13.041, 10495.784, 348.417, 52777.012 23/06/14,10:00:51,01,11,1, 11.9,1,1, 13.041, 10495.766, 348.395, 52776.995 23/06/14,10:00:51,02,11,1, 11.9,1,1, 13.041, 10495.785, 348.396, 52776.991 23/06/14,10:00:51,03,11,1, 11.9,1,1, 13.041, 10495.798, 348.398, 52776.985 23/06/14,10:00:51,04,11,1, 11.9,1,1, 13.041, 10495.787, 348.413, 52777.000 23/06/14,10:00:51,05,11,1, 11.9,1,1, 13.041, 10495.786, 348.393, 52776.995 23/06/14,10:00:51,06,11,1, 11.9,1,1, 13.041, 10495.761, 348.400, 52776.984 23/06/14,10:00:51,07,11,1, 11.9,1,1, 13.041, 10495.742, 348.393, 52776.933 23/06/14,10:00:51,08,11,1, 11.9,1,1, 13.041, 10495.793, 348.417, 52776.984 23/06/14,10:00:51,09,11,1, 11.9,1,1, 13.041, 10495.794, 348.397, 52777.003 23/06/14,10:00:51,10,11,1, 11.9,1,1, 13.041, 10495.796, 348.418, 52776.975 23/06/14,10:00:51,11,11,1, 11.9,1,1, 13.041, 10495.802, 348.422, 52776.940 23/06/14,10:00:51,12,11,1, 11.9,1,1, 13.041, 10495.792, 348.396, 52776.946 23/06/14,10:00:51,13,11,1, 11.9,1,1, 13.041, 10495.781, 348.397, 52776.969 23/06/14,10:00:51,14,11,1, 11.9,1,1, 13.041, 10495.807, 348.432, 52776.965 23/06/14,10:00:51,15,11,1, 11.9,1,1, 13.041, 10495.826, 348.399, 52776.963 23/06/14,10:00:51,16,11,1, 11.9,1,1, 13.041, 10495.790, 348.408, 52776.984 23/06/14,10:00:51,17,11,1, 11.9,1,1, 13.041, 10495.794, 348.425, 52776.991 23/06/14,10:00:51,18,11,1, 11.9,1,1, 13.041, 10495.806, 348.411, 52776.977 23/06/14,10:00:51,19,11,1, 11.9,1,1, 13.041, 10495.817, 348.418, 52777.007 23/06/14,10:00:52,00,11,1, 11.9,1,1, 13.042, 10495.809, 348.418, 52777.007 23/06/14,10:00:52,01,11,1, 11.9,1,1, 13.042, 10495.820, 348.423, 52776.982 23/06/14,10:00:52,02,11,1, 11.9,1,1, 13.042, 10495.811, 348.393, 52776.994 23/06/14,10:00:52,03,11,1, 11.9,1,1, 13.042, 10495.797, 348.441, 52776.953 23/06/14,10:00:52,04,11,1, 11.9,1,1, 13.042, 10495.819, 348.413, 52776.951 23/06/14,10:00:52,05,11,1, 11.9,1,1, 13.042, 10495.788, 348.408, 52776.934 23/06/14,10:00:52,06,11,1, 11.9,1,1, 13.042, 10495.822, 348.420, 52776.962 23/06/14,10:00:52,07,11,1, 11.9,1,1, 13.042, 10495.826, 348.397, 52776.996 23/06/14,10:00:52,08,11,1, 11.9,1,1, 13.042, 10495.805, 348.414, 52776.965 23/06/14,10:00:52,09,11,1, 11.9,1,1, 13.042, 10495.824, 348.382, 52776.968 23/06/14,10:00:52,10,11,1, 11.9,1,1, 13.042, 10495.824, 348.401, 52777.000 23/06/14,10:00:52,11,11,1, 11.9,1,1, 13.042, 10495.824, 348.391, 52776.981 23/06/14,10:00:52,12,11,1, 11.9,1,1, 13.042, 10495.794, 348.417, 52776.944 23/06/14,10:00:52,13,11,1, 11.9,1,1, 13.042, 10495.829, 348.375, 52776.952 23/06/14,10:00:52,14,11,1, 11.9,1,1, 13.042, 10495.811, 348.405, 52777.010 23/06/14,10:00:52,15,11,1, 11.9,1,1, 13.042, 10495.803, 348.415, 52776.957 23/06/14,10:00:52,16,11,1, 11.9,1,1, 13.042, 10495.798, 348.401, 52776.981 23/06/14,10:00:52,17,11,1, 11.9,1,1, 13.042, 10495.815, 348.407, 52776.984 23/06/14,10:00:52,18,11,1, 11.9,1,1, 13.042, 10495.814, 348.407, 52777.001 23/06/14,10:00:52,19,11,1, 11.9,1,1, 13.042, 10495.822, 348.422, 52776.985 23/06/14,10:00:53,00,11,1, 11.9,1,1, 13.042, 10495.818, 348.422, 52776.985 23/06/14,10:00:53,01,11,1, 11.9,1,1, 13.042, 10495.783, 348.403, 52776.965 23/06/14,10:00:53,02,11,1, 11.9,1,1, 13.042, 10495.798, 348.392, 52776.958 23/06/14,10:00:53,03,11,1, 11.9,1,1, 13.042, 10495.810, 348.402, 52776.995 23/06/14,10:00:53,04,11,1, 11.9,1,1, 13.042, 10495.795, 348.394, 52776.975 23/06/14,10:00:53,05,11,1, 11.9,1,1, 13.042, 10495.809, 348.375, 52776.990 23/06/14,10:00:53,06,11,1, 11.9,1,1, 13.042, 10495.811, 348.379, 52776.987 23/06/14,10:00:53,07,11,1, 11.9,1,1, 13.042, 10495.793, 348.364, 52776.944 23/06/14,10:00:53,08,11,1, 11.9,1,1, 13.042, 10495.802, 348.381, 52776.982 23/06/14,10:00:53,09,11,1, 11.9,1,1, 13.042, 10495.796, 348.379, 52776.998 23/06/14,10:00:53,10,11,1, 11.9,1,1, 13.042, 10495.765, 348.360, 52776.976 23/06/14,10:00:53,11,11,1, 11.9,1,1, 13.042, 10495.783, 348.370, 52776.971 23/06/14,10:00:53,12,11,1, 11.9,1,1, 13.042, 10495.793, 348.372, 52776.990 23/06/14,10:00:53,13,11,1, 11.9,1,1, 13.042, 10495.774, 348.350, 52776.965 23/06/14,10:00:53,14,11,1, 11.9,1,1, 13.042, 10495.800, 348.361, 52776.973 23/06/14,10:00:53,15,11,1, 11.9,1,1, 13.042, 10495.805, 348.381, 52776.954 23/06/14,10:00:53,16,11,1, 11.9,1,1, 13.042, 10495.794, 348.378, 52776.958 23/06/14,10:00:53,17,11,1, 11.9,1,1, 13.042, 10495.803, 348.365, 52776.971 23/06/14,10:00:53,18,11,1, 11.9,1,1, 13.042, 10495.800, 348.373, 52776.974 23/06/14,10:00:53,19,11,1, 11.9,1,1, 13.042, 10495.812, 348.357, 52776.977 23/06/14,10:00:54,00,11,1, 11.9,1,1, 13.047, 10495.809, 348.357, 52776.977 23/06/14,10:00:54,01,11,1, 11.9,1,1, 13.047, 10495.812, 348.364, 52776.932 23/06/14,10:00:54,02,11,1, 11.9,1,1, 13.047, 10495.801, 348.363, 52776.977 23/06/14,10:00:54,03,11,1, 11.9,1,1, 13.047, 10495.832, 348.350, 52776.970 23/06/14,10:00:54,04,11,1, 11.9,1,1, 13.047, 10495.822, 348.380, 52776.956 23/06/14,10:00:54,05,11,1, 11.9,1,1, 13.047, 10495.832, 348.377, 52776.957 23/06/14,10:00:54,06,11,1, 11.9,1,1, 13.047, 10495.827, 348.368, 52776.981 23/06/14,10:00:54,07,11,1, 11.9,1,1, 13.047, 10495.844, 348.378, 52776.980 23/06/14,10:00:54,08,11,1, 11.9,1,1, 13.047, 10495.831, 348.376, 52776.945 23/06/14,10:00:54,09,11,1, 11.9,1,1, 13.047, 10495.813, 348.369, 52776.978 23/06/14,10:00:54,10,11,1, 11.9,1,1, 13.047, 10495.838, 348.367, 52776.974 23/06/14,10:00:54,11,11,1, 11.9,1,1, 13.047, 10495.849, 348.375, 52777.002 23/06/14,10:00:54,12,11,1, 11.9,1,1, 13.047, 10495.845, 348.361, 52776.981 23/06/14,10:00:54,13,11,1, 11.9,1,1, 13.047, 10495.842, 348.379, 52776.962 23/06/14,10:00:54,14,11,1, 11.9,1,1, 13.047, 10495.836, 348.354, 52776.975 23/06/14,10:00:54,15,11,1, 11.9,1,1, 13.047, 10495.820, 348.369, 52776.971 23/06/14,10:00:54,16,11,1, 11.9,1,1, 13.047, 10495.847, 348.372, 52776.941 23/06/14,10:00:54,17,11,1, 11.9,1,1, 13.047, 10495.861, 348.369, 52776.950 23/06/14,10:00:54,18,11,1, 11.9,1,1, 13.047, 10495.857, 348.364, 52776.969 23/06/14,10:00:54,19,11,1, 11.9,1,1, 13.047, 10495.842, 348.369, 52776.938 23/06/14,10:00:55,00,11,1, 11.9,1,1, 13.043, 10495.834, 348.369, 52776.938 23/06/14,10:00:55,01,11,1, 11.9,1,1, 13.043, 10495.851, 348.350, 52776.956 23/06/14,10:00:55,02,11,1, 11.9,1,1, 13.043, 10495.862, 348.380, 52776.996 23/06/14,10:00:55,03,11,1, 11.9,1,1, 13.043, 10495.841, 348.367, 52776.989 23/06/14,10:00:55,04,11,1, 11.9,1,1, 13.043, 10495.874, 348.361, 52776.983 23/06/14,10:00:55,05,11,1, 11.9,1,1, 13.043, 10495.865, 348.360, 52776.999 23/06/14,10:00:55,06,11,1, 11.9,1,1, 13.043, 10495.876, 348.342, 52776.977 23/06/14,10:00:55,07,11,1, 11.9,1,1, 13.043, 10495.874, 348.365, 52776.986 23/06/14,10:00:55,08,11,1, 11.9,1,1, 13.043, 10495.867, 348.378, 52777.004 23/06/14,10:00:55,09,11,1, 11.9,1,1, 13.043, 10495.876, 348.373, 52776.980 23/06/14,10:00:55,10,11,1, 11.9,1,1, 13.043, 10495.900, 348.374, 52776.968 23/06/14,10:00:55,11,11,1, 11.9,1,1, 13.043, 10495.880, 348.361, 52776.984 23/06/14,10:00:55,12,11,1, 11.9,1,1, 13.043, 10495.888, 348.367, 52776.993 23/06/14,10:00:55,13,11,1, 11.9,1,1, 13.043, 10495.891, 348.378, 52776.979 23/06/14,10:00:55,14,11,1, 11.9,1,1, 13.043, 10495.903, 348.379, 52776.997 23/06/14,10:00:55,15,11,1, 11.9,1,1, 13.043, 10495.902, 348.380, 52776.974 23/06/14,10:00:55,16,11,1, 11.9,1,1, 13.043, 10495.899, 348.361, 52776.968 23/06/14,10:00:55,17,11,1, 11.9,1,1, 13.043, 10495.919, 348.350, 52776.980 23/06/14,10:00:55,18,11,1, 11.9,1,1, 13.043, 10495.889, 348.377, 52776.952 23/06/14,10:00:55,19,11,1, 11.9,1,1, 13.043, 10495.897, 348.386, 52776.976 23/06/14,10:00:56,00,10,1, 11.9,1,1, 13.045, 10495.893, 348.386, 52776.976 23/06/14,10:00:56,01,10,1, 11.9,1,1, 13.045, 10495.916, 348.365, 52777.011 23/06/14,10:00:56,02,10,1, 11.9,1,1, 13.045, 10495.911, 348.366, 52776.958 23/06/14,10:00:56,03,10,1, 11.9,1,1, 13.045, 10495.894, 348.380, 52776.969 23/06/14,10:00:56,04,10,1, 11.9,1,1, 13.045, 10495.904, 348.382, 52776.982 23/06/14,10:00:56,05,10,1, 11.9,1,1, 13.045, 10495.919, 348.351, 52776.979 23/06/14,10:00:56,06,10,1, 11.9,1,1, 13.045, 10495.918, 348.386, 52776.971 23/06/14,10:00:56,07,10,1, 11.9,1,1, 13.045, 10495.930, 348.380, 52776.983 23/06/14,10:00:56,08,10,1, 11.9,1,1, 13.045, 10495.926, 348.360, 52777.009 23/06/14,10:00:56,09,10,1, 11.9,1,1, 13.045, 10495.944, 348.373, 52777.007 23/06/14,10:00:56,10,10,1, 11.9,1,1, 13.045, 10495.939, 348.387, 52777.019 23/06/14,10:00:56,11,10,1, 11.9,1,1, 13.045, 10495.939, 348.369, 52776.984 23/06/14,10:00:56,12,10,1, 11.9,1,1, 13.045, 10495.930, 348.365, 52776.995 23/06/14,10:00:56,13,10,1, 11.9,1,1, 13.045, 10495.940, 348.375, 52776.974 23/06/14,10:00:56,14,10,1, 11.9,1,1, 13.045, 10495.957, 348.370, 52776.983 23/06/14,10:00:56,15,10,1, 11.9,1,1, 13.045, 10495.946, 348.386, 52776.988 23/06/14,10:00:56,16,10,1, 11.9,1,1, 13.045, 10495.950, 348.388, 52776.998 23/06/14,10:00:56,17,10,1, 11.9,1,1, 13.045, 10495.941, 348.356, 52777.007 23/06/14,10:00:56,18,10,1, 11.9,1,1, 13.045, 10495.932, 348.352, 52777.040 23/06/14,10:00:56,19,10,1, 11.9,1,1, 13.045, 10495.949, 348.357, 52776.986 23/06/14,10:00:57,00,10,1, 12.0,1,1, 13.042, 10495.943, 348.357, 52776.986 23/06/14,10:00:57,01,10,1, 12.0,1,1, 13.042, 10495.963, 348.376, 52777.013 23/06/14,10:00:57,02,10,1, 12.0,1,1, 13.042, 10495.988, 348.494, 52777.425 23/06/14,10:00:57,03,10,1, 12.0,1,1, 13.042, 10495.967, 348.503, 52777.415 23/06/14,10:00:57,04,10,1, 12.0,1,1, 13.042, 10495.972, 348.495, 52777.458 23/06/14,10:00:57,05,10,1, 12.0,1,1, 13.042, 10495.980, 348.501, 52777.478 23/06/14,10:00:57,06,10,1, 12.0,1,1, 13.042, 10495.996, 348.495, 52777.472 23/06/14,10:00:57,07,10,1, 12.0,1,1, 13.042, 10496.001, 348.511, 52777.475 23/06/14,10:00:57,08,10,1, 12.0,1,1, 13.042, 10495.984, 348.504, 52777.449 23/06/14,10:00:57,09,10,1, 12.0,1,1, 13.042, 10495.998, 348.494, 52777.483 23/06/14,10:00:57,10,10,1, 12.0,1,1, 13.042, 10495.993, 348.485, 52777.451 23/06/14,10:00:57,11,10,1, 12.0,1,1, 13.042, 10495.992, 348.488, 52777.495 23/06/14,10:00:57,12,10,1, 12.0,1,1, 13.042, 10496.014, 348.508, 52777.474 23/06/14,10:00:57,13,10,1, 12.0,1,1, 13.042, 10496.024, 348.493, 52777.489 23/06/14,10:00:57,14,10,1, 12.0,1,1, 13.042, 10496.025, 348.493, 52777.491 23/06/14,10:00:57,15,10,1, 12.0,1,1, 13.042, 10496.019, 348.486, 52777.474 23/06/14,10:00:57,16,10,1, 12.0,1,1, 13.042, 10496.018, 348.487, 52777.479 23/06/14,10:00:57,17,10,1, 12.0,1,1, 13.042, 10496.040, 348.505, 52777.494 23/06/14,10:00:57,18,10,1, 12.0,1,1, 13.042, 10496.022, 348.490, 52777.489 23/06/14,10:00:57,19,10,1, 12.0,1,1, 13.042, 10496.033, 348.494, 52777.478 23/06/14,10:00:58,00,10,1, 11.9,1,1, 13.046, 10496.026, 348.494, 52777.478 23/06/14,10:00:58,01,10,1, 11.9,1,1, 13.046, 10496.028, 348.488, 52777.475 23/06/14,10:00:58,02,10,1, 11.9,1,1, 13.046, 10496.044, 348.481, 52777.329 23/06/14,10:00:58,03,10,1, 11.9,1,1, 13.046, 10496.044, 348.489, 52777.541 23/06/14,10:00:58,04,10,1, 11.9,1,1, 13.046, 10496.045, 348.497, 52777.532 23/06/14,10:00:58,05,10,1, 11.9,1,1, 13.046, 10496.039, 348.500, 52777.508 23/06/14,10:00:58,06,10,1, 11.9,1,1, 13.046, 10496.054, 348.489, 52777.484 23/06/14,10:00:58,07,10,1, 11.9,1,1, 13.046, 10496.065, 348.508, 52777.459 23/06/14,10:00:58,08,10,1, 11.9,1,1, 13.046, 10496.081, 348.495, 52777.502 23/06/14,10:00:58,09,10,1, 11.9,1,1, 13.046, 10496.064, 348.481, 52777.456 23/06/14,10:00:58,10,10,1, 11.9,1,1, 13.046, 10496.062, 348.496, 52777.472 23/06/14,10:00:58,11,10,1, 11.9,1,1, 13.046, 10496.061, 348.494, 52777.490 23/06/14,10:00:58,12,10,1, 11.9,1,1, 13.046, 10496.095, 348.506, 52777.517 23/06/14,10:00:58,13,10,1, 11.9,1,1, 13.046, 10496.077, 348.503, 52777.493 23/06/14,10:00:58,14,10,1, 11.9,1,1, 13.046, 10496.094, 348.503, 52777.487 23/06/14,10:00:58,15,10,1, 11.9,1,1, 13.046, 10496.100, 348.488, 52777.465 23/06/14,10:00:58,16,10,1, 11.9,1,1, 13.046, 10496.101, 348.518, 52777.507 23/06/14,10:00:58,17,10,1, 11.9,1,1, 13.046, 10496.096, 348.509, 52777.469 23/06/14,10:00:58,18,10,1, 11.9,1,1, 13.046, 10496.096, 348.498, 52777.476 23/06/14,10:00:58,19,10,1, 11.9,1,1, 13.046, 10496.100, 348.504, 52777.504 23/06/14,10:00:59,00,10,1, 11.9,1,1, 13.044, 10496.093, 348.504, 52777.504 23/06/14,10:00:59,01,10,1, 11.9,1,1, 13.044, 10496.130, 348.482, 52777.490 23/06/14,10:00:59,02,10,1, 11.9,1,1, 13.044, 10496.125, 348.492, 52777.480 23/06/14,10:00:59,03,10,1, 11.9,1,1, 13.044, 10496.131, 348.497, 52777.502 23/06/14,10:00:59,04,10,1, 11.9,1,1, 13.044, 10496.136, 348.490, 52777.500 23/06/14,10:00:59,05,10,1, 11.9,1,1, 13.044, 10496.136, 348.517, 52777.492 23/06/14,10:00:59,06,10,1, 11.9,1,1, 13.044, 10496.131, 348.504, 52777.485 23/06/14,10:00:59,07,10,1, 11.9,1,1, 13.044, 10496.143, 348.515, 52777.488 23/06/14,10:00:59,08,10,1, 11.9,1,1, 13.044, 10496.155, 348.506, 52777.484 23/06/14,10:00:59,09,10,1, 11.9,1,1, 13.044, 10496.157, 348.505, 52777.511 23/06/14,10:00:59,10,10,1, 11.9,1,1, 13.044, 10496.145, 348.505, 52777.490 23/06/14,10:00:59,11,10,1, 11.9,1,1, 13.044, 10496.174, 348.503, 52777.516 23/06/14,10:00:59,12,10,1, 11.9,1,1, 13.044, 10496.156, 348.508, 52777.522 23/06/14,10:00:59,13,10,1, 11.9,1,1, 13.044, 10496.175, 348.509, 52777.522 23/06/14,10:00:59,14,10,1, 11.9,1,1, 13.044, 10496.157, 348.527, 52777.491 23/06/14,10:00:59,15,10,1, 11.9,1,1, 13.044, 10496.179, 348.505, 52777.503 23/06/14,10:00:59,16,10,1, 11.9,1,1, 13.044, 10496.159, 348.489, 52777.477 23/06/14,10:00:59,17,10,1, 11.9,1,1, 13.044, 10496.173, 348.513, 52777.487 23/06/14,10:00:59,18,10,1, 11.9,1,1, 13.044, 10496.174, 348.491, 52777.509 23/06/14,10:00:59,19,10,1, 11.9,1,1, 13.044, 10496.190, 348.477, 52777.485 23/06/14,10:01:00,00,10,1, 11.9,1,1, 13.044, 10496.185, 348.477, 52777.485 23/06/14,10:01:00,01,10,1, 11.9,1,1, 13.044, 10496.197, 348.501, 52777.534 23/06/14,10:01:00,02,10,1, 11.9,1,1, 13.044, 10496.175, 348.359, 52777.036 23/06/14,10:01:00,03,10,1, 11.9,1,1, 13.044, 10496.171, 348.341, 52777.073 23/06/14,10:01:00,04,10,1, 11.9,1,1, 13.044, 10496.179, 348.343, 52777.007 23/06/14,10:01:00,05,10,1, 11.9,1,1, 13.044, 10496.204, 348.349, 52777.033 23/06/14,10:01:00,06,10,1, 11.9,1,1, 13.044, 10496.189, 348.347, 52777.006 23/06/14,10:01:00,07,10,1, 11.9,1,1, 13.044, 10496.185, 348.340, 52777.037 23/06/14,10:01:00,08,10,1, 11.9,1,1, 13.044, 10496.189, 348.341, 52776.980 23/06/14,10:01:00,09,10,1, 11.9,1,1, 13.044, 10496.185, 348.343, 52777.012 23/06/14,10:01:00,10,10,1, 11.9,1,1, 13.044, 10496.178, 348.343, 52776.987 23/06/14,10:01:00,11,10,1, 11.9,1,1, 13.044, 10496.212, 348.356, 52776.995 23/06/14,10:01:00,12,10,1, 11.9,1,1, 13.044, 10496.195, 348.336, 52777.049 23/06/14,10:01:00,13,10,1, 11.9,1,1, 13.044, 10496.202, 348.347, 52777.013 23/06/14,10:01:00,14,10,1, 11.9,1,1, 13.044, 10496.192, 348.342, 52776.977 23/06/14,10:01:00,15,10,1, 11.9,1,1, 13.044, 10496.229, 348.366, 52777.013 23/06/14,10:01:00,16,10,1, 11.9,1,1, 13.044, 10496.199, 348.371, 52776.982 23/06/14,10:01:00,17,10,1, 11.9,1,1, 13.044, 10496.216, 348.369, 52777.053 23/06/14,10:01:00,18,10,1, 11.9,1,1, 13.044, 10496.234, 348.354, 52777.012 23/06/14,10:01:00,19,10,1, 11.9,1,1, 13.044, 10496.217, 348.381, 52777.030 23/06/14,10:01:01,00,10,1, 11.9,1,1, 13.044, 10496.210, 348.381, 52777.030 23/06/14,10:01:01,01,10,1, 11.9,1,1, 13.044, 10496.250, 348.367, 52777.027 23/06/14,10:01:01,02,10,1, 11.9,1,1, 13.044, 10496.234, 348.371, 52776.988 23/06/14,10:01:01,03,10,1, 11.9,1,1, 13.044, 10496.245, 348.352, 52777.003 23/06/14,10:01:01,04,10,1, 11.9,1,1, 13.044, 10496.259, 348.360, 52777.023 23/06/14,10:01:01,05,10,1, 11.9,1,1, 13.044, 10496.259, 348.330, 52776.993 23/06/14,10:01:01,06,10,1, 11.9,1,1, 13.044, 10496.261, 348.341, 52777.023 23/06/14,10:01:01,07,10,1, 11.9,1,1, 13.044, 10496.255, 348.367, 52777.047 23/06/14,10:01:01,08,10,1, 11.9,1,1, 13.044, 10496.265, 348.369, 52777.040 23/06/14,10:01:01,09,10,1, 11.9,1,1, 13.044, 10496.283, 348.384, 52777.077 23/06/14,10:01:01,10,10,1, 11.9,1,1, 13.044, 10496.250, 348.390, 52777.037 23/06/14,10:01:01,11,10,1, 11.9,1,1, 13.044, 10496.278, 348.376, 52777.056 23/06/14,10:01:01,12,10,1, 11.9,1,1, 13.044, 10496.283, 348.360, 52777.053 23/06/14,10:01:01,13,10,1, 11.9,1,1, 13.044, 10496.285, 348.366, 52777.048 23/06/14,10:01:01,14,10,1, 11.9,1,1, 13.044, 10496.287, 348.371, 52777.029 23/06/14,10:01:01,15,10,1, 11.9,1,1, 13.044, 10496.286, 348.368, 52777.033 23/06/14,10:01:01,16,10,1, 11.9,1,1, 13.044, 10496.267, 348.347, 52777.045 23/06/14,10:01:01,17,10,1, 11.9,1,1, 13.044, 10496.287, 348.377, 52777.054 23/06/14,10:01:01,18,10,1, 11.9,1,1, 13.044, 10496.288, 348.361, 52777.026 23/06/14,10:01:01,19,10,1, 11.9,1,1, 13.044, 10496.299, 348.375, 52777.039 23/06/14,10:01:02,00,10,1, 11.9,1,1, 13.044, 10496.293, 348.375, 52777.039 23/06/14,10:01:02,01,10,1, 11.9,1,1, 13.044, 10496.265, 348.372, 52777.017 23/06/14,10:01:02,02,10,1, 11.9,1,1, 13.044, 10496.309, 348.365, 52777.030 23/06/14,10:01:02,03,10,1, 11.9,1,1, 13.044, 10496.304, 348.355, 52777.002 23/06/14,10:01:02,04,10,1, 11.9,1,1, 13.044, 10496.303, 348.357, 52777.031 23/06/14,10:01:02,05,10,1, 11.9,1,1, 13.044, 10496.317, 348.375, 52777.052 23/06/14,10:01:02,06,10,1, 11.9,1,1, 13.044, 10496.334, 348.355, 52777.062 23/06/14,10:01:02,07,10,1, 11.9,1,1, 13.044, 10496.329, 348.341, 52777.040 23/06/14,10:01:02,08,10,1, 11.9,1,1, 13.044, 10496.312, 348.356, 52777.019 23/06/14,10:01:02,09,10,1, 11.9,1,1, 13.044, 10496.324, 348.349, 52777.009 23/06/14,10:01:02,10,10,1, 11.9,1,1, 13.044, 10496.337, 348.348, 52777.016 23/06/14,10:01:02,11,10,1, 11.9,1,1, 13.044, 10496.372, 348.346, 52777.012 23/06/14,10:01:02,12,10,1, 11.9,1,1, 13.044, 10496.346, 348.357, 52777.016 23/06/14,10:01:02,13,10,1, 11.9,1,1, 13.044, 10496.342, 348.365, 52777.007 23/06/14,10:01:02,14,10,1, 11.9,1,1, 13.044, 10496.325, 348.380, 52777.028 23/06/14,10:01:02,15,10,1, 11.9,1,1, 13.044, 10496.352, 348.365, 52777.027 23/06/14,10:01:02,16,10,1, 11.9,1,1, 13.044, 10496.349, 348.377, 52777.058 23/06/14,10:01:02,17,10,1, 11.9,1,1, 13.044, 10496.370, 348.375, 52777.035 23/06/14,10:01:02,18,10,1, 11.9,1,1, 13.044, 10496.372, 348.387, 52777.054 23/06/14,10:01:02,19,10,1, 11.9,1,1, 13.044, 10496.372, 348.404, 52777.014 23/06/14,10:01:03,00,10,1, 11.9,1,1, 13.049, 10496.368, 348.404, 52777.014 23/06/14,10:01:03,01,10,1, 11.9,1,1, 13.049, 10496.361, 348.376, 52777.025 23/06/14,10:01:03,02,10,1, 11.9,1,1, 13.049, 10496.384, 348.375, 52777.044 23/06/14,10:01:03,03,10,1, 11.9,1,1, 13.049, 10496.393, 348.371, 52777.011 23/06/14,10:01:03,04,10,1, 11.9,1,1, 13.049, 10496.411, 348.351, 52777.027 23/06/14,10:01:03,05,10,1, 11.9,1,1, 13.049, 10496.421, 348.363, 52777.027 23/06/14,10:01:03,06,10,1, 11.9,1,1, 13.049, 10496.395, 348.373, 52777.051 23/06/14,10:01:03,07,10,1, 11.9,1,1, 13.049, 10496.390, 348.373, 52776.996 23/06/14,10:01:03,08,10,1, 11.9,1,1, 13.049, 10496.402, 348.361, 52777.040 23/06/14,10:01:03,09,10,1, 11.9,1,1, 13.049, 10496.387, 348.377, 52777.031 23/06/14,10:01:03,10,10,1, 11.9,1,1, 13.049, 10496.413, 348.384, 52777.022 23/06/14,10:01:03,11,10,1, 11.9,1,1, 13.049, 10496.382, 348.357, 52777.017 23/06/14,10:01:03,12,10,1, 11.9,1,1, 13.049, 10496.423, 348.384, 52777.065 23/06/14,10:01:03,13,10,1, 11.9,1,1, 13.049, 10496.398, 348.369, 52777.060 23/06/14,10:01:03,14,10,1, 11.9,1,1, 13.049, 10496.409, 348.380, 52777.070 23/06/14,10:01:03,15,10,1, 11.9,1,1, 13.049, 10496.417, 348.383, 52777.094 23/06/14,10:01:03,16,10,1, 11.9,1,1, 13.049, 10496.422, 348.397, 52777.063 23/06/14,10:01:03,17,10,1, 11.9,1,1, 13.049, 10496.439, 348.389, 52777.045 23/06/14,10:01:03,18,10,1, 11.9,1,1, 13.049, 10496.394, 348.366, 52777.069 23/06/14,10:01:03,19,10,1, 11.9,1,1, 13.049, 10496.443, 348.380, 52777.062 23/06/14,10:01:04,00,11,1, 11.9,1,1, 13.043, 10496.435, 348.380, 52777.062 23/06/14,10:01:04,01,11,1, 11.9,1,1, 13.043, 10496.432, 348.377, 52777.054 23/06/14,10:01:04,02,11,1, 11.9,1,1, 13.043, 10496.432, 348.371, 52777.040 23/06/14,10:01:04,03,11,1, 11.9,1,1, 13.043, 10496.450, 348.365, 52777.055 23/06/14,10:01:04,04,11,1, 11.9,1,1, 13.043, 10496.443, 348.362, 52777.061 23/06/14,10:01:04,05,11,1, 11.9,1,1, 13.043, 10496.444, 348.387, 52777.045 23/06/14,10:01:04,06,11,1, 11.9,1,1, 13.043, 10496.455, 348.368, 52777.027 23/06/14,10:01:04,07,11,1, 11.9,1,1, 13.043, 10496.441, 348.379, 52777.058 23/06/14,10:01:04,08,11,1, 11.9,1,1, 13.043, 10496.452, 348.379, 52777.044 23/06/14,10:01:04,09,11,1, 11.9,1,1, 13.043, 10496.456, 348.376, 52777.057 23/06/14,10:01:04,10,11,1, 11.9,1,1, 13.043, 10496.465, 348.401, 52777.062 23/06/14,10:01:04,11,11,1, 11.9,1,1, 13.043, 10496.457, 348.386, 52777.105 23/06/14,10:01:04,12,11,1, 11.9,1,1, 13.043, 10496.457, 348.378, 52777.085 23/06/14,10:01:04,13,11,1, 11.9,1,1, 13.043, 10496.471, 348.383, 52777.085 23/06/14,10:01:04,14,11,1, 11.9,1,1, 13.043, 10496.457, 348.365, 52777.068 23/06/14,10:01:04,15,11,1, 11.9,1,1, 13.043, 10496.456, 348.362, 52777.043 23/06/14,10:01:04,16,11,1, 11.9,1,1, 13.043, 10496.454, 348.400, 52777.050 23/06/14,10:01:04,17,11,1, 11.9,1,1, 13.043, 10496.461, 348.385, 52777.053 23/06/14,10:01:04,18,11,1, 11.9,1,1, 13.043, 10496.481, 348.356, 52777.061 23/06/14,10:01:04,19,11,1, 11.9,1,1, 13.043, 10496.466, 348.376, 52777.086 23/06/14,10:01:05,00,11,1, 11.8,1,1, 13.044, 10496.460, 348.376, 52777.086 23/06/14,10:01:05,01,11,1, 11.8,1,1, 13.044, 10496.477, 348.378, 52777.089 23/06/14,10:01:05,02,11,1, 11.8,1,1, 13.044, 10496.472, 348.372, 52777.086 23/06/14,10:01:05,03,11,1, 11.8,1,1, 13.044, 10496.481, 348.406, 52777.083 23/06/14,10:01:05,04,11,1, 11.8,1,1, 13.044, 10496.473, 348.370, 52777.125 23/06/14,10:01:05,05,11,1, 11.8,1,1, 13.044, 10496.459, 348.358, 52777.073 23/06/14,10:01:05,06,11,1, 11.8,1,1, 13.044, 10496.481, 348.367, 52777.061 23/06/14,10:01:05,07,11,1, 11.8,1,1, 13.044, 10496.477, 348.375, 52777.080 23/06/14,10:01:05,08,11,1, 11.8,1,1, 13.044, 10496.489, 348.368, 52777.074 23/06/14,10:01:05,09,11,1, 11.8,1,1, 13.044, 10496.484, 348.381, 52777.075 23/06/14,10:01:05,10,11,1, 11.8,1,1, 13.044, 10496.487, 348.384, 52777.144 23/06/14,10:01:05,11,11,1, 11.8,1,1, 13.044, 10496.526, 348.383, 52777.108 23/06/14,10:01:05,12,11,1, 11.8,1,1, 13.044, 10496.487, 348.385, 52777.044 23/06/14,10:01:05,13,11,1, 11.8,1,1, 13.044, 10496.487, 348.371, 52777.061 23/06/14,10:01:05,14,11,1, 11.8,1,1, 13.044, 10496.519, 348.362, 52777.056 23/06/14,10:01:05,15,11,1, 11.8,1,1, 13.044, 10496.500, 348.356, 52777.077 23/06/14,10:01:05,16,11,1, 11.8,1,1, 13.044, 10496.527, 348.380, 52776.990 23/06/14,10:01:05,17,11,1, 11.8,1,1, 13.044, 10496.511, 348.388, 52777.086 23/06/14,10:01:05,18,11,1, 11.8,1,1, 13.044, 10496.510, 348.393, 52777.098 23/06/14,10:01:05,19,11,1, 11.8,1,1, 13.044, 10496.492, 348.377, 52777.111 23/06/14,10:01:06,00,12,1, 11.9,1,1, 13.043, 10496.485, 348.377, 52777.111 23/06/14,10:01:06,01,12,1, 11.9,1,1, 13.043, 10496.521, 348.376, 52777.102 23/06/14,10:01:06,02,12,1, 11.9,1,1, 13.043, 10496.528, 348.409, 52777.079 23/06/14,10:01:06,03,12,1, 11.9,1,1, 13.043, 10496.524, 348.373, 52777.089 23/06/14,10:01:06,04,12,1, 11.9,1,1, 13.043, 10496.497, 348.399, 52777.061 23/06/14,10:01:06,05,12,1, 11.9,1,1, 13.043, 10496.530, 348.400, 52777.078 23/06/14,10:01:06,06,12,1, 11.9,1,1, 13.043, 10496.554, 348.392, 52777.088 23/06/14,10:01:06,07,12,1, 11.9,1,1, 13.043, 10496.542, 348.392, 52777.076 23/06/14,10:01:06,08,12,1, 11.9,1,1, 13.043, 10496.544, 348.370, 52777.091 23/06/14,10:01:06,09,12,1, 11.9,1,1, 13.043, 10496.528, 348.391, 52777.102 23/06/14,10:01:06,10,12,1, 11.9,1,1, 13.043, 10496.542, 348.384, 52777.077 23/06/14,10:01:06,11,12,1, 11.9,1,1, 13.043, 10496.514, 348.379, 52776.956 23/06/14,10:01:06,12,12,1, 11.9,1,1, 13.043, 10496.506, 348.374, 52777.131 23/06/14,10:01:06,13,12,1, 11.9,1,1, 13.043, 10496.531, 348.390, 52777.137 23/06/14,10:01:06,14,12,1, 11.9,1,1, 13.043, 10496.525, 348.373, 52777.130 23/06/14,10:01:06,15,12,1, 11.9,1,1, 13.043, 10496.551, 348.361, 52777.086 23/06/14,10:01:06,16,12,1, 11.9,1,1, 13.043, 10496.553, 348.390, 52777.073 23/06/14,10:01:06,17,12,1, 11.9,1,1, 13.043, 10496.535, 348.363, 52777.093 23/06/14,10:01:06,18,12,1, 11.9,1,1, 13.043, 10496.527, 348.403, 52777.109 23/06/14,10:01:06,19,12,1, 11.9,1,1, 13.043, 10496.548, 348.377, 52777.089 23/06/14,10:01:07,00,12,1, 11.9,1,1, 13.044, 10496.544, 348.377, 52777.089 23/06/14,10:01:07,01,12,1, 11.9,1,1, 13.044, 10496.536, 348.390, 52777.076 23/06/14,10:01:07,02,12,1, 11.9,1,1, 13.044, 10496.550, 348.373, 52777.074 23/06/14,10:01:07,03,12,1, 11.9,1,1, 13.044, 10496.566, 348.379, 52777.058 23/06/14,10:01:07,04,12,1, 11.9,1,1, 13.044, 10496.554, 348.385, 52777.064 23/06/14,10:01:07,05,12,1, 11.9,1,1, 13.044, 10496.540, 348.392, 52777.106 23/06/14,10:01:07,06,12,1, 11.9,1,1, 13.044, 10496.569, 348.380, 52777.102 23/06/14,10:01:07,07,12,1, 11.9,1,1, 13.044, 10496.548, 348.381, 52777.108 23/06/14,10:01:07,08,12,1, 11.9,1,1, 13.044, 10496.570, 348.371, 52777.154 23/06/14,10:01:07,09,12,1, 11.9,1,1, 13.044, 10496.538, 348.385, 52777.095 23/06/14,10:01:07,10,12,1, 11.9,1,1, 13.044, 10496.556, 348.367, 52777.084 23/06/14,10:01:07,11,12,1, 11.9,1,1, 13.044, 10496.530, 348.368, 52777.076 23/06/14,10:01:07,12,12,1, 11.9,1,1, 13.044, 10496.559, 348.345, 52777.094 23/06/14,10:01:07,13,12,1, 11.9,1,1, 13.044, 10496.547, 348.368, 52777.080 23/06/14,10:01:07,14,12,1, 11.9,1,1, 13.044, 10496.548, 348.354, 52777.105 23/06/14,10:01:07,15,12,1, 11.9,1,1, 13.044, 10496.561, 348.384, 52777.133 23/06/14,10:01:07,16,12,1, 11.9,1,1, 13.044, 10496.537, 348.378, 52777.080 23/06/14,10:01:07,17,12,1, 11.9,1,1, 13.044, 10496.569, 348.373, 52777.085 23/06/14,10:01:07,18,12,1, 11.9,1,1, 13.044, 10496.580, 348.353, 52777.075 23/06/14,10:01:07,19,12,1, 11.9,1,1, 13.044, 10496.559, 348.350, 52777.113 23/06/14,10:01:08,00,12,1, 11.9,1,1, 13.043, 10496.552, 348.350, 52777.113 23/06/14,10:01:08,01,12,1, 11.9,1,1, 13.043, 10496.573, 348.333, 52777.050 23/06/14,10:01:08,02,12,1, 11.9,1,1, 13.043, 10496.566, 348.352, 52777.095 23/06/14,10:01:08,03,12,1, 11.9,1,1, 13.043, 10496.558, 348.348, 52777.075 23/06/14,10:01:08,04,12,1, 11.9,1,1, 13.043, 10496.588, 348.365, 52777.121 23/06/14,10:01:08,05,12,1, 11.9,1,1, 13.043, 10496.574, 348.363, 52777.131 23/06/14,10:01:08,06,12,1, 11.9,1,1, 13.043, 10496.588, 348.352, 52777.092 23/06/14,10:01:08,07,12,1, 11.9,1,1, 13.043, 10496.559, 348.348, 52777.061 23/06/14,10:01:08,08,12,1, 11.9,1,1, 13.043, 10496.569, 348.344, 52777.068 23/06/14,10:01:08,09,12,1, 11.9,1,1, 13.043, 10496.587, 348.356, 52777.114 23/06/14,10:01:08,10,12,1, 11.9,1,1, 13.043, 10496.595, 348.338, 52777.099 23/06/14,10:01:08,11,12,1, 11.9,1,1, 13.043, 10496.604, 348.315, 52777.066 23/06/14,10:01:08,12,12,1, 11.9,1,1, 13.043, 10496.606, 348.344, 52777.064 23/06/14,10:01:08,13,12,1, 11.9,1,1, 13.043, 10496.578, 348.355, 52777.120 23/06/14,10:01:08,14,12,1, 11.9,1,1, 13.043, 10496.618, 348.341, 52777.106 23/06/14,10:01:08,15,12,1, 11.9,1,1, 13.043, 10496.586, 348.341, 52777.102 23/06/14,10:01:08,16,12,1, 11.9,1,1, 13.043, 10496.591, 348.303, 52777.048 23/06/14,10:01:08,17,12,1, 11.9,1,1, 13.043, 10496.591, 348.349, 52777.071 23/06/14,10:01:08,18,12,1, 11.9,1,1, 13.043, 10496.581, 348.363, 52777.035 23/06/14,10:01:08,19,12,1, 11.9,1,1, 13.043, 10496.596, 348.336, 52777.072 23/06/14,10:01:09,00,11,1, 11.9,1,1, 13.045, 10496.594, 348.336, 52777.072 23/06/14,10:01:09,01,11,1, 11.9,1,1, 13.045, 10496.574, 348.339, 52777.103 23/06/14,10:01:09,02,11,1, 11.9,1,1, 13.045, 10496.582, 348.349, 52777.092 23/06/14,10:01:09,03,11,1, 11.9,1,1, 13.045, 10496.578, 348.346, 52777.090 23/06/14,10:01:09,04,11,1, 11.9,1,1, 13.045, 10496.603, 348.351, 52777.071 23/06/14,10:01:09,05,11,1, 11.9,1,1, 13.045, 10496.573, 348.334, 52777.081 23/06/14,10:01:09,06,11,1, 11.9,1,1, 13.045, 10496.598, 348.345, 52777.220 23/06/14,10:01:09,07,11,1, 11.9,1,1, 13.045, 10496.575, 348.331, 52777.110 23/06/14,10:01:09,08,11,1, 11.9,1,1, 13.045, 10496.580, 348.330, 52777.070 23/06/14,10:01:09,09,11,1, 11.9,1,1, 13.045, 10496.591, 348.341, 52777.073 23/06/14,10:01:09,10,11,1, 11.9,1,1, 13.045, 10496.578, 348.337, 52777.103 23/06/14,10:01:09,11,11,1, 11.9,1,1, 13.045, 10496.599, 348.364, 52777.083 23/06/14,10:01:09,12,11,1, 11.9,1,1, 13.045, 10496.623, 348.355, 52777.079 23/06/14,10:01:09,13,11,1, 11.9,1,1, 13.045, 10496.594, 348.328, 52777.080 23/06/14,10:01:09,14,11,1, 11.9,1,1, 13.045, 10496.587, 348.346, 52777.059 23/06/14,10:01:09,15,11,1, 11.9,1,1, 13.045, 10496.604, 348.356, 52777.091 23/06/14,10:01:09,16,11,1, 11.9,1,1, 13.045, 10496.571, 348.334, 52777.091 23/06/14,10:01:09,17,11,1, 11.9,1,1, 13.045, 10496.613, 348.341, 52777.079 23/06/14,10:01:09,18,11,1, 11.9,1,1, 13.045, 10496.593, 348.318, 52777.090 23/06/14,10:01:09,19,11,1, 11.9,1,1, 13.045, 10496.587, 348.323, 52777.080 23/06/14,10:01:10,00,09,1, 11.9,1,1, 13.045, 10496.585, 348.323, 52777.080 23/06/14,10:01:10,01,09,1, 11.9,1,1, 13.045, 10496.598, 348.332, 52777.114 23/06/14,10:01:10,02,09,1, 11.9,1,1, 13.045, 10496.577, 348.327, 52777.059 23/06/14,10:01:10,03,09,1, 11.9,1,1, 13.045, 10496.565, 348.341, 52777.086 23/06/14,10:01:10,04,09,1, 11.9,1,1, 13.045, 10496.575, 348.332, 52777.061 23/06/14,10:01:10,05,09,1, 11.9,1,1, 13.045, 10496.572, 348.340, 52777.045 23/06/14,10:01:10,06,09,1, 11.9,1,1, 13.045, 10496.596, 348.344, 52777.105 23/06/14,10:01:10,07,09,1, 11.9,1,1, 13.045, 10496.576, 348.340, 52777.046 23/06/14,10:01:10,08,09,1, 11.9,1,1, 13.045, 10496.579, 348.340, 52777.086 23/06/14,10:01:10,09,09,1, 11.9,1,1, 13.045, 10496.569, 348.321, 52777.063 23/06/14,10:01:10,10,09,1, 11.9,1,1, 13.045, 10496.569, 348.325, 52777.071 23/06/14,10:01:10,11,09,1, 11.9,1,1, 13.045, 10496.578, 348.334, 52777.063 23/06/14,10:01:10,12,09,1, 11.9,1,1, 13.045, 10496.577, 348.336, 52777.057 23/06/14,10:01:10,13,09,1, 11.9,1,1, 13.045, 10496.594, 348.332, 52777.090 23/06/14,10:01:10,14,09,1, 11.9,1,1, 13.045, 10496.586, 348.315, 52777.085 23/06/14,10:01:10,15,09,1, 11.9,1,1, 13.045, 10496.611, 348.295, 52777.070 23/06/14,10:01:10,16,09,1, 11.9,1,1, 13.045, 10496.617, 348.317, 52777.061 23/06/14,10:01:10,17,09,1, 11.9,1,1, 13.045, 10496.578, 348.299, 52777.066 23/06/14,10:01:10,18,09,1, 11.9,1,1, 13.045, 10496.567, 348.310, 52777.068 23/06/14,10:01:10,19,09,1, 11.9,1,1, 13.045, 10496.574, 348.318, 52777.097 23/06/14,10:01:11,00,10,1, 11.9,1,1, 13.044, 10496.569, 348.318, 52777.097 23/06/14,10:01:11,01,10,1, 11.9,1,1, 13.044, 10496.591, 348.304, 52777.109 23/06/14,10:01:11,02,10,1, 11.9,1,1, 13.044, 10496.552, 348.287, 52777.081 23/06/14,10:01:11,03,10,1, 11.9,1,1, 13.044, 10496.566, 348.297, 52777.082 23/06/14,10:01:11,04,10,1, 11.9,1,1, 13.044, 10496.586, 348.310, 52777.060 23/06/14,10:01:11,05,10,1, 11.9,1,1, 13.044, 10496.572, 348.304, 52777.089 23/06/14,10:01:11,06,10,1, 11.9,1,1, 13.044, 10496.553, 348.304, 52777.071 23/06/14,10:01:11,07,10,1, 11.9,1,1, 13.044, 10496.576, 348.296, 52777.124 23/06/14,10:01:11,08,10,1, 11.9,1,1, 13.044, 10496.577, 348.310, 52777.100 23/06/14,10:01:11,09,10,1, 11.9,1,1, 13.044, 10496.561, 348.294, 52777.129 23/06/14,10:01:11,10,10,1, 11.9,1,1, 13.044, 10496.583, 348.296, 52777.142 23/06/14,10:01:11,11,10,1, 11.9,1,1, 13.044, 10496.549, 348.308, 52777.123 23/06/14,10:01:11,12,10,1, 11.9,1,1, 13.044, 10496.600, 348.286, 52777.092 23/06/14,10:01:11,13,10,1, 11.9,1,1, 13.044, 10496.570, 348.275, 52777.077 23/06/14,10:01:11,14,10,1, 11.9,1,1, 13.044, 10496.570, 348.278, 52777.093 23/06/14,10:01:11,15,10,1, 11.9,1,1, 13.044, 10496.592, 348.258, 52777.062 23/06/14,10:01:11,16,10,1, 11.9,1,1, 13.044, 10496.570, 348.281, 52777.109 23/06/14,10:01:11,17,10,1, 11.9,1,1, 13.044, 10496.563, 348.278, 52777.120 23/06/14,10:01:11,18,10,1, 11.9,1,1, 13.044, 10496.590, 348.261, 52777.121 23/06/14,10:01:11,19,10,1, 11.9,1,1, 13.044, 10496.573, 348.263, 52777.106 23/06/14,10:01:12,00,11,1, 11.9,1,1, 13.042, 10496.569, 348.263, 52777.106 23/06/14,10:01:12,01,11,1, 11.9,1,1, 13.042, 10496.553, 348.267, 52777.076 23/06/14,10:01:12,02,11,1, 11.9,1,1, 13.042, 10496.564, 348.266, 52777.079 23/06/14,10:01:12,03,11,1, 11.9,1,1, 13.042, 10496.587, 348.279, 52777.048 23/06/14,10:01:12,04,11,1, 11.9,1,1, 13.042, 10496.554, 348.258, 52777.069 23/06/14,10:01:12,05,11,1, 11.9,1,1, 13.042, 10496.590, 348.257, 52777.041 23/06/14,10:01:12,06,11,1, 11.9,1,1, 13.042, 10496.555, 348.252, 52777.090 23/06/14,10:01:12,07,11,1, 11.9,1,1, 13.042, 10496.570, 348.276, 52777.079 23/06/14,10:01:12,08,11,1, 11.9,1,1, 13.042, 10496.556, 348.279, 52777.063 23/06/14,10:01:12,09,11,1, 11.9,1,1, 13.042, 10496.568, 348.232, 52777.031 23/06/14,10:01:12,10,11,1, 11.9,1,1, 13.042, 10496.536, 348.245, 52777.010 23/06/14,10:01:12,11,11,1, 11.9,1,1, 13.042, 10496.557, 348.236, 52777.057 23/06/14,10:01:12,12,11,1, 11.9,1,1, 13.042, 10496.576, 348.237, 52777.035 23/06/14,10:01:12,13,11,1, 11.9,1,1, 13.042, 10496.553, 348.237, 52777.068 23/06/14,10:01:12,14,11,1, 11.9,1,1, 13.042, 10496.562, 348.259, 52777.056 23/06/14,10:01:12,15,11,1, 11.9,1,1, 13.042, 10496.571, 348.230, 52777.075 23/06/14,10:01:12,16,11,1, 11.9,1,1, 13.042, 10496.547, 348.232, 52777.069 23/06/14,10:01:12,17,11,1, 11.9,1,1, 13.042, 10496.550, 348.208, 52777.042 23/06/14,10:01:12,18,11,1, 11.9,1,1, 13.042, 10496.578, 348.221, 52777.026 23/06/14,10:01:12,19,11,1, 11.9,1,1, 13.042, 10496.569, 348.238, 52777.032 23/06/14,10:01:13,00,08,1, 11.9,1,1, 13.045, 10496.569, 348.238, 52777.032 23/06/14,10:01:13,01,08,1, 11.9,1,1, 13.045, 10496.548, 348.214, 52777.059 23/06/14,10:01:13,02,08,1, 11.9,1,1, 13.045, 10496.555, 348.180, 52777.063 23/06/14,10:01:13,03,08,1, 11.9,1,1, 13.045, 10496.563, 348.200, 52777.054 23/06/14,10:01:13,04,08,1, 11.9,1,1, 13.045, 10496.547, 348.204, 52777.088 23/06/14,10:01:13,05,08,1, 11.9,1,1, 13.045, 10496.559, 348.209, 52777.053 23/06/14,10:01:13,06,08,1, 11.9,1,1, 13.045, 10496.551, 348.200, 52777.088 23/06/14,10:01:13,07,08,1, 11.9,1,1, 13.045, 10496.530, 348.217, 52777.051 23/06/14,10:01:13,08,08,1, 11.9,1,1, 13.045, 10496.559, 348.194, 52777.083 23/06/14,10:01:13,09,08,1, 11.9,1,1, 13.045, 10496.578, 348.213, 52777.048 23/06/14,10:01:13,10,08,1, 11.9,1,1, 13.045, 10496.544, 348.174, 52777.054 23/06/14,10:01:13,11,08,1, 11.9,1,1, 13.045, 10496.566, 348.179, 52777.088 23/06/14,10:01:13,12,08,1, 11.9,1,1, 13.045, 10496.545, 348.163, 52777.081 23/06/14,10:01:13,13,08,1, 11.9,1,1, 13.045, 10496.548, 348.189, 52777.088 23/06/14,10:01:13,14,08,1, 11.9,1,1, 13.045, 10496.581, 348.193, 52777.086 23/06/14,10:01:13,15,08,1, 11.9,1,1, 13.045, 10496.579, 348.184, 52777.098 23/06/14,10:01:13,16,08,1, 11.9,1,1, 13.045, 10496.560, 348.162, 52777.085 23/06/14,10:01:13,17,08,1, 11.9,1,1, 13.045, 10496.557, 348.181, 52777.047 23/06/14,10:01:13,18,08,1, 11.9,1,1, 13.045, 10496.562, 348.160, 52777.052 23/06/14,10:01:13,19,08,1, 11.9,1,1, 13.045, 10496.563, 348.163, 52777.037 23/06/14,10:01:14,00,09,1, 11.9,1,1, 13.046, 10496.560, 348.163, 52777.037 23/06/14,10:01:14,01,09,1, 11.9,1,1, 13.046, 10496.564, 348.164, 52777.067 23/06/14,10:01:14,02,09,1, 11.9,1,1, 13.046, 10496.545, 348.166, 52777.064 23/06/14,10:01:14,03,09,1, 11.9,1,1, 13.046, 10496.559, 348.147, 52777.070 23/06/14,10:01:14,04,09,1, 11.9,1,1, 13.046, 10496.562, 348.151, 52777.038 23/06/14,10:01:14,05,09,1, 11.9,1,1, 13.046, 10496.534, 348.140, 52777.030 23/06/14,10:01:14,06,09,1, 11.9,1,1, 13.046, 10496.559, 348.155, 52777.062 23/06/14,10:01:14,07,09,1, 11.9,1,1, 13.046, 10496.550, 348.150, 52777.065 23/06/14,10:01:14,08,09,1, 11.9,1,1, 13.046, 10496.538, 348.145, 52777.032 23/06/14,10:01:14,09,09,1, 11.9,1,1, 13.046, 10496.566, 348.144, 52777.027 23/06/14,10:01:14,10,09,1, 11.9,1,1, 13.046, 10496.549, 348.135, 52777.055 23/06/14,10:01:14,11,09,1, 11.9,1,1, 13.046, 10496.546, 348.129, 52777.042 23/06/14,10:01:14,12,09,1, 11.9,1,1, 13.046, 10496.569, 348.116, 52777.071 23/06/14,10:01:14,13,09,1, 11.9,1,1, 13.046, 10496.544, 348.114, 52777.052 23/06/14,10:01:14,14,09,1, 11.9,1,1, 13.046, 10496.545, 348.122, 52777.052 23/06/14,10:01:14,15,09,1, 11.9,1,1, 13.046, 10496.522, 348.123, 52777.049 23/06/14,10:01:14,16,09,1, 11.9,1,1, 13.046, 10496.563, 348.086, 52777.044 23/06/14,10:01:14,17,09,1, 11.9,1,1, 13.046, 10496.542, 348.128, 52777.036 23/06/14,10:01:14,18,09,1, 11.9,1,1, 13.046, 10496.548, 348.124, 52777.021 23/06/14,10:01:14,19,09,1, 11.9,1,1, 13.046, 10496.518, 348.112, 52777.073 23/06/14,10:01:15,00,09,1, 11.9,1,1, 13.044, 10496.510, 348.112, 52777.073 23/06/14,10:01:15,01,09,1, 11.9,1,1, 13.044, 10496.560, 348.098, 52777.061 23/06/14,10:01:15,02,09,1, 11.9,1,1, 13.044, 10496.540, 348.101, 52777.043 23/06/14,10:01:15,03,09,1, 11.9,1,1, 13.044, 10496.556, 348.102, 52777.061 23/06/14,10:01:15,04,09,1, 11.9,1,1, 13.044, 10496.542, 348.108, 52777.062 23/06/14,10:01:15,05,09,1, 11.9,1,1, 13.044, 10496.527, 348.103, 52777.057 23/06/14,10:01:15,06,09,1, 11.9,1,1, 13.044, 10496.534, 348.093, 52777.039 23/06/14,10:01:15,07,09,1, 11.9,1,1, 13.044, 10496.543, 348.077, 52777.078 23/06/14,10:01:15,08,09,1, 11.9,1,1, 13.044, 10496.537, 348.086, 52777.047 23/06/14,10:01:15,09,09,1, 11.9,1,1, 13.044, 10496.570, 348.091, 52777.052 23/06/14,10:01:15,10,09,1, 11.9,1,1, 13.044, 10496.574, 348.083, 52777.037 23/06/14,10:01:15,11,09,1, 11.9,1,1, 13.044, 10496.566, 348.080, 52777.076 23/06/14,10:01:15,12,09,1, 11.9,1,1, 13.044, 10496.555, 348.060, 52777.041 23/06/14,10:01:15,13,09,1, 11.9,1,1, 13.044, 10496.571, 348.074, 52777.067 23/06/14,10:01:15,14,09,1, 11.9,1,1, 13.044, 10496.578, 348.064, 52776.994 23/06/14,10:01:15,15,09,1, 11.9,1,1, 13.044, 10496.557, 348.075, 52777.003 23/06/14,10:01:15,16,09,1, 11.9,1,1, 13.044, 10496.576, 348.046, 52777.025 23/06/14,10:01:15,17,09,1, 11.9,1,1, 13.044, 10496.577, 348.048, 52777.041 23/06/14,10:01:15,18,09,1, 11.9,1,1, 13.044, 10496.565, 348.045, 52777.054 23/06/14,10:01:15,19,09,1, 11.9,1,1, 13.044, 10496.553, 348.064, 52777.052 23/06/14,10:01:16,00,10,1, 11.8,1,1, 13.046, 10496.552, 348.064, 52777.052 23/06/14,10:01:16,01,10,1, 11.8,1,1, 13.046, 10496.548, 348.061, 52777.018 23/06/14,10:01:16,02,10,1, 11.8,1,1, 13.046, 10496.575, 348.035, 52777.008 23/06/14,10:01:16,03,10,1, 11.8,1,1, 13.046, 10496.543, 348.040, 52777.023 23/06/14,10:01:16,04,10,1, 11.8,1,1, 13.046, 10496.555, 348.046, 52776.988 23/06/14,10:01:16,05,10,1, 11.8,1,1, 13.046, 10496.567, 348.025, 52777.004 23/06/14,10:01:16,06,10,1, 11.8,1,1, 13.046, 10496.538, 348.043, 52776.996 23/06/14,10:01:16,07,10,1, 11.8,1,1, 13.046, 10496.570, 348.040, 52777.028 23/06/14,10:01:16,08,10,1, 11.8,1,1, 13.046, 10496.557, 348.037, 52777.028 23/06/14,10:01:16,09,10,1, 11.8,1,1, 13.046, 10496.537, 348.035, 52777.047 23/06/14,10:01:16,10,10,1, 11.8,1,1, 13.046, 10496.541, 348.032, 52777.056 23/06/14,10:01:16,11,10,1, 11.8,1,1, 13.046, 10496.568, 348.022, 52776.994 23/06/14,10:01:16,12,10,1, 11.8,1,1, 13.046, 10496.540, 348.024, 52776.999 23/06/14,10:01:16,13,10,1, 11.8,1,1, 13.046, 10496.548, 348.033, 52776.962 23/06/14,10:01:16,14,10,1, 11.8,1,1, 13.046, 10496.557, 348.031, 52777.021 23/06/14,10:01:16,15,10,1, 11.8,1,1, 13.046, 10496.530, 348.028, 52777.011 23/06/14,10:01:16,16,10,1, 11.8,1,1, 13.046, 10496.533, 348.002, 52777.007 23/06/14,10:01:16,17,10,1, 11.8,1,1, 13.046, 10496.541, 348.027, 52777.019 23/06/14,10:01:16,18,10,1, 11.8,1,1, 13.046, 10496.562, 348.028, 52777.019 23/06/14,10:01:16,19,10,1, 11.8,1,1, 13.046, 10496.556, 348.018, 52777.040 23/06/14,10:01:17,00,10,1, 12.0,1,1, 13.046, 10496.552, 348.018, 52777.040 23/06/14,10:01:17,01,10,1, 12.0,1,1, 13.046, 10496.553, 348.003, 52777.018 23/06/14,10:01:17,02,10,1, 12.0,1,1, 13.046, 10496.537, 347.988, 52776.994 23/06/14,10:01:17,03,10,1, 12.0,1,1, 13.046, 10496.545, 347.980, 52776.989 23/06/14,10:01:17,04,10,1, 12.0,1,1, 13.046, 10496.542, 347.994, 52777.017 23/06/14,10:01:17,05,10,1, 12.0,1,1, 13.046, 10496.564, 348.001, 52777.007 23/06/14,10:01:17,06,10,1, 12.0,1,1, 13.046, 10496.548, 347.978, 52777.055 23/06/14,10:01:17,07,10,1, 12.0,1,1, 13.046, 10496.530, 347.996, 52777.043 23/06/14,10:01:17,08,10,1, 12.0,1,1, 13.046, 10496.553, 347.993, 52777.160 23/06/14,10:01:17,09,10,1, 12.0,1,1, 13.046, 10496.482, 347.961, 52776.989 23/06/14,10:01:17,10,10,1, 12.0,1,1, 13.046, 10496.508, 347.977, 52777.043 23/06/14,10:01:17,11,10,1, 12.0,1,1, 13.046, 10496.510, 347.975, 52777.023 23/06/14,10:01:17,12,10,1, 12.0,1,1, 13.046, 10496.514, 347.971, 52776.917 23/06/14,10:01:17,13,10,1, 12.0,1,1, 13.046, 10496.555, 347.964, 52777.021 23/06/14,10:01:17,14,10,1, 12.0,1,1, 13.046, 10496.563, 347.935, 52776.980 23/06/14,10:01:17,15,10,1, 12.0,1,1, 13.046, 10496.592, 347.957, 52776.977 23/06/14,10:01:17,16,10,1, 12.0,1,1, 13.046, 10496.572, 347.962, 52776.985 23/06/14,10:01:17,17,10,1, 12.0,1,1, 13.046, 10496.576, 347.968, 52776.984 23/06/14,10:01:17,18,10,1, 12.0,1,1, 13.046, 10496.558, 347.919, 52776.992 23/06/14,10:01:17,19,10,1, 12.0,1,1, 13.046, 10496.558, 347.963, 52776.993 23/06/14,10:01:18,00,11,1, 11.9,1,1, 13.042, 10496.552, 347.963, 52776.993 23/06/14,10:01:18,01,11,1, 11.9,1,1, 13.042, 10496.538, 347.937, 52776.990 23/06/14,10:01:18,02,11,1, 11.9,1,1, 13.042, 10496.577, 347.911, 52776.995 23/06/14,10:01:18,03,11,1, 11.9,1,1, 13.042, 10496.555, 347.934, 52777.011 23/06/14,10:01:18,04,11,1, 11.9,1,1, 13.042, 10496.563, 347.937, 52776.987 23/06/14,10:01:18,05,11,1, 11.9,1,1, 13.042, 10496.587, 347.923, 52776.985 23/06/14,10:01:18,06,11,1, 11.9,1,1, 13.042, 10496.569, 347.918, 52776.978 23/06/14,10:01:18,07,11,1, 11.9,1,1, 13.042, 10496.573, 347.916, 52776.977 23/06/14,10:01:18,08,11,1, 11.9,1,1, 13.042, 10496.546, 347.930, 52776.969 23/06/14,10:01:18,09,11,1, 11.9,1,1, 13.042, 10496.584, 347.926, 52776.951 23/06/14,10:01:18,10,11,1, 11.9,1,1, 13.042, 10496.604, 347.900, 52776.971 23/06/14,10:01:18,11,11,1, 11.9,1,1, 13.042, 10496.582, 347.916, 52776.962 23/06/14,10:01:18,12,11,1, 11.9,1,1, 13.042, 10496.588, 347.930, 52776.973 23/06/14,10:01:18,13,11,1, 11.9,1,1, 13.042, 10496.622, 347.895, 52777.002 23/06/14,10:01:18,14,11,1, 11.9,1,1, 13.042, 10496.605, 347.896, 52776.949 23/06/14,10:01:18,15,11,1, 11.9,1,1, 13.042, 10496.612, 347.896, 52776.987 23/06/14,10:01:18,16,11,1, 11.9,1,1, 13.042, 10496.590, 347.885, 52776.973 23/06/14,10:01:18,17,11,1, 11.9,1,1, 13.042, 10496.609, 347.889, 52776.950 23/06/14,10:01:18,18,11,1, 11.9,1,1, 13.042, 10496.596, 347.893, 52776.946 23/06/14,10:01:18,19,11,1, 11.9,1,1, 13.042, 10496.613, 347.896, 52776.936 23/06/14,10:01:19,00,12,1, 11.9,1,1, 13.044, 10496.610, 347.896, 52776.936 23/06/14,10:01:19,01,12,1, 11.9,1,1, 13.044, 10496.623, 347.895, 52776.933 23/06/14,10:01:19,02,12,1, 11.9,1,1, 13.044, 10496.639, 347.896, 52776.953 23/06/14,10:01:19,03,12,1, 11.9,1,1, 13.044, 10496.642, 347.885, 52776.967 23/06/14,10:01:19,04,12,1, 11.9,1,1, 13.044, 10496.647, 347.890, 52776.942 23/06/14,10:01:19,05,12,1, 11.9,1,1, 13.044, 10496.656, 347.869, 52776.923 23/06/14,10:01:19,06,12,1, 11.9,1,1, 13.044, 10496.650, 347.883, 52776.935 23/06/14,10:01:19,07,12,1, 11.9,1,1, 13.044, 10496.663, 347.879, 52776.952 23/06/14,10:01:19,08,12,1, 11.9,1,1, 13.044, 10496.650, 347.866, 52776.917 23/06/14,10:01:19,09,12,1, 11.9,1,1, 13.044, 10496.662, 347.853, 52776.923 23/06/14,10:01:19,10,12,1, 11.9,1,1, 13.044, 10496.661, 347.848, 52776.926 23/06/14,10:01:19,11,12,1, 11.9,1,1, 13.044, 10496.632, 347.852, 52776.942 23/06/14,10:01:19,12,12,1, 11.9,1,1, 13.044, 10496.671, 347.859, 52776.960 23/06/14,10:01:19,13,12,1, 11.9,1,1, 13.044, 10496.644, 347.840, 52776.955 23/06/14,10:01:19,14,12,1, 11.9,1,1, 13.044, 10496.640, 347.817, 52776.946 23/06/14,10:01:19,15,12,1, 11.9,1,1, 13.044, 10496.644, 347.823, 52776.957 23/06/14,10:01:19,16,12,1, 11.9,1,1, 13.044, 10496.626, 347.789, 52776.942 23/06/14,10:01:19,17,12,1, 11.9,1,1, 13.044, 10496.649, 347.800, 52776.911 23/06/14,10:01:19,18,12,1, 11.9,1,1, 13.044, 10496.636, 347.804, 52776.926 23/06/14,10:01:19,19,12,1, 11.9,1,1, 13.044, 10496.644, 347.807, 52776.915 23/06/14,10:01:20,00,11,1, 11.9,1,1, 13.045, 10496.644, 347.807, 52776.915 23/06/14,10:01:20,01,11,1, 11.9,1,1, 13.045, 10496.654, 347.803, 52776.974 23/06/14,10:01:20,02,11,1, 11.9,1,1, 13.045, 10496.669, 347.791, 52776.936 23/06/14,10:01:20,03,11,1, 11.9,1,1, 13.045, 10496.675, 347.791, 52776.941 23/06/14,10:01:20,04,11,1, 11.9,1,1, 13.045, 10496.675, 347.816, 52776.936 23/06/14,10:01:20,05,11,1, 11.9,1,1, 13.045, 10496.681, 347.818, 52776.928 23/06/14,10:01:20,06,11,1, 11.9,1,1, 13.045, 10496.644, 347.786, 52776.876 23/06/14,10:01:20,07,11,1, 11.9,1,1, 13.045, 10496.690, 347.781, 52776.914 23/06/14,10:01:20,08,11,1, 11.9,1,1, 13.045, 10496.646, 347.780, 52776.895 23/06/14,10:01:20,09,11,1, 11.9,1,1, 13.045, 10496.665, 347.777, 52776.971 23/06/14,10:01:20,10,11,1, 11.9,1,1, 13.045, 10496.666, 347.775, 52776.930 23/06/14,10:01:20,11,11,1, 11.9,1,1, 13.045, 10496.666, 347.750, 52776.905 23/06/14,10:01:20,12,11,1, 11.9,1,1, 13.045, 10496.662, 347.768, 52776.925 23/06/14,10:01:20,13,11,1, 11.9,1,1, 13.045, 10496.657, 347.773, 52776.924 23/06/14,10:01:20,14,11,1, 11.9,1,1, 13.045, 10496.637, 347.762, 52776.880 23/06/14,10:01:20,15,11,1, 11.9,1,1, 13.045, 10496.636, 347.781, 52776.890 23/06/14,10:01:20,16,11,1, 11.9,1,1, 13.045, 10496.647, 347.771, 52776.899 23/06/14,10:01:20,17,11,1, 11.9,1,1, 13.045, 10496.636, 347.756, 52776.895 23/06/14,10:01:20,18,11,1, 11.9,1,1, 13.045, 10496.651, 347.772, 52776.906 23/06/14,10:01:20,19,11,1, 11.9,1,1, 13.045, 10496.673, 347.757, 52776.913 23/06/14,10:01:21,00,11,1, 11.9,1,1, 13.047, 10496.669, 347.757, 52776.913 23/06/14,10:01:21,01,11,1, 11.9,1,1, 13.047, 10496.658, 347.715, 52776.897 23/06/14,10:01:21,02,11,1, 11.9,1,1, 13.047, 10496.679, 347.747, 52776.913 23/06/14,10:01:21,03,11,1, 11.9,1,1, 13.047, 10496.671, 347.751, 52776.923 23/06/14,10:01:21,04,11,1, 11.9,1,1, 13.047, 10496.675, 347.744, 52776.901 23/06/14,10:01:21,05,11,1, 11.9,1,1, 13.047, 10496.663, 347.716, 52776.921 23/06/14,10:01:21,06,11,1, 11.9,1,1, 13.047, 10496.671, 347.736, 52776.901 23/06/14,10:01:21,07,11,1, 11.9,1,1, 13.047, 10496.686, 347.735, 52776.917 23/06/14,10:01:21,08,11,1, 11.9,1,1, 13.047, 10496.696, 347.717, 52776.948 23/06/14,10:01:21,09,11,1, 11.9,1,1, 13.047, 10496.666, 347.731, 52776.941 23/06/14,10:01:21,10,11,1, 11.9,1,1, 13.047, 10496.692, 347.708, 52776.912 23/06/14,10:01:21,11,11,1, 11.9,1,1, 13.047, 10496.697, 347.721, 52776.919 23/06/14,10:01:21,12,11,1, 11.9,1,1, 13.047, 10496.660, 347.694, 52776.906 23/06/14,10:01:21,13,11,1, 11.9,1,1, 13.047, 10496.666, 347.699, 52776.863 23/06/14,10:01:21,14,11,1, 11.9,1,1, 13.047, 10496.674, 347.699, 52776.924 23/06/14,10:01:21,15,11,1, 11.9,1,1, 13.047, 10496.659, 347.713, 52776.933 23/06/14,10:01:21,16,11,1, 11.9,1,1, 13.047, 10496.635, 347.711, 52776.902 23/06/14,10:01:21,17,11,1, 11.9,1,1, 13.047, 10496.656, 347.689, 52776.915 23/06/14,10:01:21,18,11,1, 11.9,1,1, 13.047, 10496.677, 347.670, 52776.899 23/06/14,10:01:21,19,11,1, 11.9,1,1, 13.047, 10496.642, 347.665, 52776.900 23/06/14,10:01:22,00,11,1, 11.9,1,1, 13.044, 10496.635, 347.665, 52776.900 23/06/14,10:01:22,01,11,1, 11.9,1,1, 13.044, 10496.642, 347.656, 52776.906 23/06/14,10:01:22,02,11,1, 11.9,1,1, 13.044, 10496.663, 347.672, 52776.896 23/06/14,10:01:22,03,11,1, 11.9,1,1, 13.044, 10496.667, 347.665, 52776.926 23/06/14,10:01:22,04,11,1, 11.9,1,1, 13.044, 10496.663, 347.644, 52776.880 23/06/14,10:01:22,05,11,1, 11.9,1,1, 13.044, 10496.653, 347.686, 52777.090 23/06/14,10:01:22,06,11,1, 11.9,1,1, 13.044, 10496.657, 347.654, 52776.939 23/06/14,10:01:22,07,11,1, 11.9,1,1, 13.044, 10496.692, 347.648, 52776.936 23/06/14,10:01:22,08,11,1, 11.9,1,1, 13.044, 10496.677, 347.661, 52776.911 23/06/14,10:01:22,09,11,1, 11.9,1,1, 13.044, 10496.701, 347.661, 52776.883 23/06/14,10:01:22,10,11,1, 11.9,1,1, 13.044, 10496.691, 347.657, 52776.841 23/06/14,10:01:22,11,11,1, 11.9,1,1, 13.044, 10496.697, 347.646, 52776.915 23/06/14,10:01:22,12,11,1, 11.9,1,1, 13.044, 10496.672, 347.671, 52776.882 23/06/14,10:01:22,13,11,1, 11.9,1,1, 13.044, 10496.706, 347.649, 52776.876 23/06/14,10:01:22,14,11,1, 11.9,1,1, 13.044, 10496.700, 347.654, 52776.901 23/06/14,10:01:22,15,11,1, 11.9,1,1, 13.044, 10496.713, 347.642, 52776.920 23/06/14,10:01:22,16,11,1, 11.9,1,1, 13.044, 10496.697, 347.656, 52776.907 23/06/14,10:01:22,17,11,1, 11.9,1,1, 13.044, 10496.699, 347.640, 52776.884 23/06/14,10:01:22,18,11,1, 11.9,1,1, 13.044, 10496.714, 347.666, 52776.893 23/06/14,10:01:22,19,11,1, 11.9,1,1, 13.044, 10496.718, 347.638, 52776.863 23/06/14,10:01:23,00,11,1, 12.0,1,1, 13.045, 10496.711, 347.638, 52776.863 23/06/14,10:01:23,01,11,1, 12.0,1,1, 13.045, 10496.718, 347.642, 52776.864 23/06/14,10:01:23,02,11,1, 12.0,1,1, 13.045, 10496.730, 347.642, 52776.908 23/06/14,10:01:23,03,11,1, 12.0,1,1, 13.045, 10496.746, 347.630, 52776.893 23/06/14,10:01:23,04,11,1, 12.0,1,1, 13.045, 10496.733, 347.615, 52776.898 23/06/14,10:01:23,05,11,1, 12.0,1,1, 13.045, 10496.724, 347.629, 52776.888 23/06/14,10:01:23,06,11,1, 12.0,1,1, 13.045, 10496.734, 347.617, 52776.875 23/06/14,10:01:23,07,11,1, 12.0,1,1, 13.045, 10496.727, 347.615, 52776.906 23/06/14,10:01:23,08,11,1, 12.0,1,1, 13.045, 10496.723, 347.619, 52776.885 23/06/14,10:01:23,09,11,1, 12.0,1,1, 13.045, 10496.742, 347.600, 52776.847 23/06/14,10:01:23,10,11,1, 12.0,1,1, 13.045, 10496.744, 347.596, 52776.862 23/06/14,10:01:23,11,11,1, 12.0,1,1, 13.045, 10496.727, 347.617, 52776.874 23/06/14,10:01:23,12,11,1, 12.0,1,1, 13.045, 10496.724, 347.608, 52776.875 23/06/14,10:01:23,13,11,1, 12.0,1,1, 13.045, 10496.742, 347.608, 52776.856 23/06/14,10:01:23,14,11,1, 12.0,1,1, 13.045, 10496.741, 347.599, 52776.875 23/06/14,10:01:23,15,11,1, 12.0,1,1, 13.045, 10496.736, 347.593, 52776.864 23/06/14,10:01:23,16,11,1, 12.0,1,1, 13.045, 10496.738, 347.586, 52776.908 23/06/14,10:01:23,17,11,1, 12.0,1,1, 13.045, 10496.736, 347.585, 52776.873 23/06/14,10:01:23,18,11,1, 12.0,1,1, 13.045, 10496.739, 347.585, 52776.860 23/06/14,10:01:23,19,11,1, 12.0,1,1, 13.045, 10496.758, 347.586, 52776.916 23/06/14,10:01:24,00,12,1, 11.9,1,1, 13.046, 10496.752, 347.586, 52776.916 23/06/14,10:01:24,01,12,1, 11.9,1,1, 13.046, 10496.760, 347.575, 52776.875 23/06/14,10:01:24,02,12,1, 11.9,1,1, 13.046, 10496.758, 347.566, 52776.861 23/06/14,10:01:24,03,12,1, 11.9,1,1, 13.046, 10496.778, 347.566, 52776.856 23/06/14,10:01:24,04,12,1, 11.9,1,1, 13.046, 10496.783, 347.576, 52776.853 23/06/14,10:01:24,05,12,1, 11.9,1,1, 13.046, 10496.792, 347.540, 52776.873 23/06/14,10:01:24,06,12,1, 11.9,1,1, 13.046, 10496.775, 347.571, 52776.823 23/06/14,10:01:24,07,12,1, 11.9,1,1, 13.046, 10496.811, 347.542, 52776.848 23/06/14,10:01:24,08,12,1, 11.9,1,1, 13.046, 10496.794, 347.534, 52776.831 23/06/14,10:01:24,09,12,1, 11.9,1,1, 13.046, 10496.792, 347.568, 52776.856 23/06/14,10:01:24,10,12,1, 11.9,1,1, 13.046, 10496.806, 347.554, 52776.841 23/06/14,10:01:24,11,12,1, 11.9,1,1, 13.046, 10496.825, 347.540, 52776.883 23/06/14,10:01:24,12,12,1, 11.9,1,1, 13.046, 10496.819, 347.558, 52776.881 23/06/14,10:01:24,13,12,1, 11.9,1,1, 13.046, 10496.803, 347.559, 52776.897 23/06/14,10:01:24,14,12,1, 11.9,1,1, 13.046, 10496.778, 347.551, 52776.882 23/06/14,10:01:24,15,12,1, 11.9,1,1, 13.046, 10496.791, 347.547, 52776.855 23/06/14,10:01:24,16,12,1, 11.9,1,1, 13.046, 10496.774, 347.553, 52776.872 23/06/14,10:01:24,17,12,1, 11.9,1,1, 13.046, 10496.775, 347.554, 52776.892 23/06/14,10:01:24,18,12,1, 11.9,1,1, 13.046, 10496.797, 347.561, 52776.896 23/06/14,10:01:24,19,12,1, 11.9,1,1, 13.046, 10496.745, 347.535, 52776.886 23/06/14,10:01:25,00,12,1, 11.9,1,1, 13.046, 10496.744, 347.535, 52776.886 23/06/14,10:01:25,01,12,1, 11.9,1,1, 13.046, 10496.749, 347.505, 52776.897 23/06/14,10:01:25,02,12,1, 11.9,1,1, 13.046, 10496.743, 347.524, 52776.893 23/06/14,10:01:25,03,12,1, 11.9,1,1, 13.046, 10496.742, 347.488, 52776.873 23/06/14,10:01:25,04,12,1, 11.9,1,1, 13.046, 10496.759, 347.494, 52776.876 23/06/14,10:01:25,05,12,1, 11.9,1,1, 13.046, 10496.750, 347.495, 52776.874 23/06/14,10:01:25,06,12,1, 11.9,1,1, 13.046, 10496.726, 347.504, 52776.830 23/06/14,10:01:25,07,12,1, 11.9,1,1, 13.046, 10496.770, 347.501, 52776.830 23/06/14,10:01:25,08,12,1, 11.9,1,1, 13.046, 10496.782, 347.488, 52776.872 23/06/14,10:01:25,09,12,1, 11.9,1,1, 13.046, 10496.792, 347.490, 52776.850 23/06/14,10:01:25,10,12,1, 11.9,1,1, 13.046, 10496.763, 347.481, 52776.847 23/06/14,10:01:25,11,12,1, 11.9,1,1, 13.046, 10496.778, 347.482, 52776.880 23/06/14,10:01:25,12,12,1, 11.9,1,1, 13.046, 10496.793, 347.463, 52776.851 23/06/14,10:01:25,13,12,1, 11.9,1,1, 13.046, 10496.814, 347.465, 52776.813 23/06/14,10:01:25,14,12,1, 11.9,1,1, 13.046, 10496.809, 347.470, 52776.832 23/06/14,10:01:25,15,12,1, 11.9,1,1, 13.046, 10496.793, 347.505, 52776.839 23/06/14,10:01:25,16,12,1, 11.9,1,1, 13.046, 10496.812, 347.490, 52776.833 23/06/14,10:01:25,17,12,1, 11.9,1,1, 13.046, 10496.788, 347.491, 52776.861 23/06/14,10:01:25,18,12,1, 11.9,1,1, 13.046, 10496.803, 347.507, 52776.895 23/06/14,10:01:25,19,12,1, 11.9,1,1, 13.046, 10496.796, 347.480, 52776.855 23/06/14,10:01:26,00,12,1, 12.0,1,1, 13.048, 10496.794, 347.480, 52776.855 23/06/14,10:01:26,01,12,1, 12.0,1,1, 13.048, 10496.778, 347.483, 52776.855 23/06/14,10:01:26,02,12,1, 12.0,1,1, 13.048, 10496.791, 347.479, 52776.813 23/06/14,10:01:26,03,12,1, 12.0,1,1, 13.048, 10496.795, 347.479, 52776.832 23/06/14,10:01:26,04,12,1, 12.0,1,1, 13.048, 10496.780, 347.483, 52776.864 23/06/14,10:01:26,05,12,1, 12.0,1,1, 13.048, 10496.812, 347.473, 52776.837 23/06/14,10:01:26,06,12,1, 12.0,1,1, 13.048, 10496.778, 347.469, 52776.865 23/06/14,10:01:26,07,12,1, 12.0,1,1, 13.048, 10496.790, 347.471, 52776.837 23/06/14,10:01:26,08,12,1, 12.0,1,1, 13.048, 10496.793, 347.487, 52776.839 23/06/14,10:01:26,09,12,1, 12.0,1,1, 13.048, 10496.783, 347.449, 52776.821 23/06/14,10:01:26,10,12,1, 12.0,1,1, 13.048, 10496.781, 347.475, 52776.822 23/06/14,10:01:26,11,12,1, 12.0,1,1, 13.048, 10496.808, 347.467, 52776.859 23/06/14,10:01:26,12,12,1, 12.0,1,1, 13.048, 10496.817, 347.465, 52776.799 23/06/14,10:01:26,13,12,1, 12.0,1,1, 13.048, 10496.816, 347.455, 52776.811 23/06/14,10:01:26,14,12,1, 12.0,1,1, 13.048, 10496.829, 347.435, 52776.832 23/06/14,10:01:26,15,12,1, 12.0,1,1, 13.048, 10496.811, 347.467, 52776.832 23/06/14,10:01:26,16,12,1, 12.0,1,1, 13.048, 10496.812, 347.457, 52776.837 23/06/14,10:01:26,17,12,1, 12.0,1,1, 13.048, 10496.805, 347.477, 52776.847 23/06/14,10:01:26,18,12,1, 12.0,1,1, 13.048, 10496.816, 347.470, 52776.867 23/06/14,10:01:26,19,12,1, 12.0,1,1, 13.048, 10496.798, 347.453, 52776.865 23/06/14,10:01:27,00,12,1, 11.9,1,1, 13.045, 10496.794, 347.453, 52776.865 23/06/14,10:01:27,01,12,1, 11.9,1,1, 13.045, 10496.770, 347.465, 52776.830 23/06/14,10:01:27,02,12,1, 11.9,1,1, 13.045, 10496.789, 347.447, 52776.848 23/06/14,10:01:27,03,12,1, 11.9,1,1, 13.045, 10496.775, 347.432, 52776.841 23/06/14,10:01:27,04,12,1, 11.9,1,1, 13.045, 10496.778, 347.416, 52776.853 23/06/14,10:01:27,05,12,1, 11.9,1,1, 13.045, 10496.814, 347.417, 52776.867 23/06/14,10:01:27,06,12,1, 11.9,1,1, 13.045, 10496.776, 347.458, 52776.836 23/06/14,10:01:27,07,12,1, 11.9,1,1, 13.045, 10496.804, 347.420, 52776.839 23/06/14,10:01:27,08,12,1, 11.9,1,1, 13.045, 10496.813, 347.435, 52776.841 23/06/14,10:01:27,09,12,1, 11.9,1,1, 13.045, 10496.807, 347.441, 52776.829 23/06/14,10:01:27,10,12,1, 11.9,1,1, 13.045, 10496.817, 347.452, 52776.846 23/06/14,10:01:27,11,12,1, 11.9,1,1, 13.045, 10496.793, 347.425, 52776.812 23/06/14,10:01:27,12,12,1, 11.9,1,1, 13.045, 10496.832, 347.412, 52776.823 23/06/14,10:01:27,13,12,1, 11.9,1,1, 13.045, 10496.809, 347.435, 52776.838 23/06/14,10:01:27,14,12,1, 11.9,1,1, 13.045, 10496.813, 347.418, 52776.820 23/06/14,10:01:27,15,12,1, 11.9,1,1, 13.045, 10496.824, 347.377, 52776.817 23/06/14,10:01:27,16,12,1, 11.9,1,1, 13.045, 10496.808, 347.394, 52776.823 23/06/14,10:01:27,17,12,1, 11.9,1,1, 13.045, 10496.833, 347.399, 52776.814 23/06/14,10:01:27,18,12,1, 11.9,1,1, 13.045, 10496.825, 347.387, 52776.815 23/06/14,10:01:27,19,12,1, 11.9,1,1, 13.045, 10496.810, 347.392, 52776.839 23/06/14,10:01:28,00,10,1, 11.8,1,1, 13.045, 10496.802, 347.392, 52776.839 23/06/14,10:01:28,01,10,1, 11.8,1,1, 13.045, 10496.830, 347.385, 52776.799 23/06/14,10:01:28,02,10,1, 11.8,1,1, 13.045, 10496.833, 347.406, 52776.827 23/06/14,10:01:28,03,10,1, 11.8,1,1, 13.045, 10496.846, 347.404, 52776.810 23/06/14,10:01:28,04,10,1, 11.8,1,1, 13.045, 10496.843, 347.413, 52776.830 23/06/14,10:01:28,05,10,1, 11.8,1,1, 13.045, 10496.838, 347.402, 52776.818 23/06/14,10:01:28,06,10,1, 11.8,1,1, 13.045, 10496.850, 347.395, 52776.833 23/06/14,10:01:28,07,10,1, 11.8,1,1, 13.045, 10496.851, 347.367, 52776.796 23/06/14,10:01:28,08,10,1, 11.8,1,1, 13.045, 10496.835, 347.376, 52776.802 23/06/14,10:01:28,09,10,1, 11.8,1,1, 13.045, 10496.843, 347.370, 52776.805 23/06/14,10:01:28,10,10,1, 11.8,1,1, 13.045, 10496.829, 347.377, 52776.797 23/06/14,10:01:28,11,10,1, 11.8,1,1, 13.045, 10496.855, 347.371, 52776.768 23/06/14,10:01:28,12,10,1, 11.8,1,1, 13.045, 10496.858, 347.374, 52776.830 23/06/14,10:01:28,13,10,1, 11.8,1,1, 13.045, 10496.851, 347.401, 52776.817 23/06/14,10:01:28,14,10,1, 11.8,1,1, 13.045, 10496.853, 347.399, 52776.850 23/06/14,10:01:28,15,10,1, 11.8,1,1, 13.045, 10496.856, 347.387, 52776.788 23/06/14,10:01:28,16,10,1, 11.8,1,1, 13.045, 10496.836, 347.369, 52776.814 23/06/14,10:01:28,17,10,1, 11.8,1,1, 13.045, 10496.848, 347.385, 52776.810 23/06/14,10:01:28,18,10,1, 11.8,1,1, 13.045, 10496.864, 347.384, 52776.813 23/06/14,10:01:28,19,10,1, 11.8,1,1, 13.045, 10496.864, 347.382, 52776.812 23/06/14,10:01:29,00,09,1, 11.9,1,1, 13.045, 10496.861, 347.382, 52776.812 23/06/14,10:01:29,01,09,1, 11.9,1,1, 13.045, 10496.882, 347.369, 52776.816 23/06/14,10:01:29,02,09,1, 11.9,1,1, 13.045, 10496.856, 347.357, 52776.808 23/06/14,10:01:29,03,09,1, 11.9,1,1, 13.045, 10496.855, 347.348, 52776.837 23/06/14,10:01:29,04,09,1, 11.9,1,1, 13.045, 10496.855, 347.368, 52776.837 23/06/14,10:01:29,05,09,1, 11.9,1,1, 13.045, 10496.834, 347.362, 52776.804 23/06/14,10:01:29,06,09,1, 11.9,1,1, 13.045, 10496.849, 347.360, 52776.822 23/06/14,10:01:29,07,09,1, 11.9,1,1, 13.045, 10496.850, 347.331, 52776.823 23/06/14,10:01:29,08,09,1, 11.9,1,1, 13.045, 10496.846, 347.333, 52776.809 23/06/14,10:01:29,09,09,1, 11.9,1,1, 13.045, 10496.845, 347.344, 52776.810 23/06/14,10:01:29,10,09,1, 11.9,1,1, 13.045, 10496.846, 347.351, 52776.812 23/06/14,10:01:29,11,09,1, 11.9,1,1, 13.045, 10496.857, 347.323, 52776.847 23/06/14,10:01:29,12,09,1, 11.9,1,1, 13.045, 10496.833, 347.325, 52776.810 23/06/14,10:01:29,13,09,1, 11.9,1,1, 13.045, 10496.842, 347.341, 52776.858 23/06/14,10:01:29,14,09,1, 11.9,1,1, 13.045, 10496.837, 347.322, 52776.844 23/06/14,10:01:29,15,09,1, 11.9,1,1, 13.045, 10496.829, 347.346, 52776.805 23/06/14,10:01:29,16,09,1, 11.9,1,1, 13.045, 10496.829, 347.328, 52776.827 23/06/14,10:01:29,17,09,1, 11.9,1,1, 13.045, 10496.833, 347.329, 52776.834 23/06/14,10:01:29,18,09,1, 11.9,1,1, 13.045, 10496.818, 347.316, 52776.828 23/06/14,10:01:29,19,09,1, 11.9,1,1, 13.045, 10496.828, 347.320, 52776.743 23/06/14,10:01:30,00,09,1, 11.8,1,1, 13.048, 10496.827, 347.320, 52776.743 23/06/14,10:01:30,01,09,1, 11.8,1,1, 13.048, 10496.846, 347.329, 52776.805 23/06/14,10:01:30,02,09,1, 11.8,1,1, 13.048, 10496.850, 347.332, 52776.875 23/06/14,10:01:30,03,09,1, 11.8,1,1, 13.048, 10496.827, 347.351, 52776.857 23/06/14,10:01:30,04,09,1, 11.8,1,1, 13.048, 10496.842, 347.310, 52776.802 23/06/14,10:01:30,05,09,1, 11.8,1,1, 13.048, 10496.823, 347.315, 52776.843 23/06/14,10:01:30,06,09,1, 11.8,1,1, 13.048, 10496.806, 347.310, 52776.831 23/06/14,10:01:30,07,09,1, 11.8,1,1, 13.048, 10496.821, 347.288, 52776.810 23/06/14,10:01:30,08,09,1, 11.8,1,1, 13.048, 10496.818, 347.279, 52776.854 23/06/14,10:01:30,09,09,1, 11.8,1,1, 13.048, 10496.801, 347.283, 52776.864 23/06/14,10:01:30,10,09,1, 11.8,1,1, 13.048, 10496.802, 347.288, 52776.862 23/06/14,10:01:30,11,09,1, 11.8,1,1, 13.048, 10496.798, 347.289, 52776.798 23/06/14,10:01:30,12,09,1, 11.8,1,1, 13.048, 10496.808, 347.313, 52776.795 23/06/14,10:01:30,13,09,1, 11.8,1,1, 13.048, 10496.811, 347.285, 52776.828 23/06/14,10:01:30,14,09,1, 11.8,1,1, 13.048, 10496.808, 347.257, 52776.781 23/06/14,10:01:30,15,09,1, 11.8,1,1, 13.048, 10496.803, 347.304, 52776.817 23/06/14,10:01:30,16,09,1, 11.8,1,1, 13.048, 10496.805, 347.305, 52776.839 23/06/14,10:01:30,17,09,1, 11.8,1,1, 13.048, 10496.813, 347.279, 52776.860 23/06/14,10:01:30,18,09,1, 11.8,1,1, 13.048, 10496.786, 347.277, 52776.872 23/06/14,10:01:30,19,09,1, 11.8,1,1, 13.048, 10496.814, 347.271, 52776.827 23/06/14,10:01:31,00,09,1, 11.9,1,1, 13.048, 10496.811, 347.271, 52776.827 23/06/14,10:01:31,01,09,1, 11.9,1,1, 13.048, 10496.801, 347.258, 52776.829 23/06/14,10:01:31,02,09,1, 11.9,1,1, 13.048, 10496.793, 347.259, 52776.837 23/06/14,10:01:31,03,09,1, 11.9,1,1, 13.048, 10496.797, 347.275, 52776.837 23/06/14,10:01:31,04,09,1, 11.9,1,1, 13.048, 10496.795, 347.261, 52776.829 23/06/14,10:01:31,05,09,1, 11.9,1,1, 13.048, 10496.797, 347.263, 52776.837 23/06/14,10:01:31,06,09,1, 11.9,1,1, 13.048, 10496.779, 347.260, 52776.819 23/06/14,10:01:31,07,09,1, 11.9,1,1, 13.048, 10496.779, 347.263, 52776.846 23/06/14,10:01:31,08,09,1, 11.9,1,1, 13.048, 10496.791, 347.271, 52776.832 23/06/14,10:01:31,09,09,1, 11.9,1,1, 13.048, 10496.767, 347.259, 52776.827 23/06/14,10:01:31,10,09,1, 11.9,1,1, 13.048, 10496.764, 347.287, 52776.784 23/06/14,10:01:31,11,09,1, 11.9,1,1, 13.048, 10496.779, 347.261, 52776.812 23/06/14,10:01:31,12,09,1, 11.9,1,1, 13.048, 10496.750, 347.288, 52776.771 23/06/14,10:01:31,13,09,1, 11.9,1,1, 13.048, 10496.774, 347.281, 52776.791 23/06/14,10:01:31,14,09,1, 11.9,1,1, 13.048, 10496.756, 347.295, 52776.852 23/06/14,10:01:31,15,09,1, 11.9,1,1, 13.048, 10496.769, 347.268, 52776.810 23/06/14,10:01:31,16,09,1, 11.9,1,1, 13.048, 10496.759, 347.268, 52776.825 23/06/14,10:01:31,17,09,1, 11.9,1,1, 13.048, 10496.764, 347.285, 52776.800 23/06/14,10:01:31,18,09,1, 11.9,1,1, 13.048, 10496.762, 347.284, 52776.817 23/06/14,10:01:31,19,09,1, 11.9,1,1, 13.048, 10496.756, 347.286, 52776.792 23/06/14,10:01:32,00,09,1, 11.8,1,1, 13.047, 10496.752, 347.286, 52776.792 23/06/14,10:01:32,01,09,1, 11.8,1,1, 13.047, 10496.743, 347.271, 52776.795 23/06/14,10:01:32,02,09,1, 11.8,1,1, 13.047, 10496.729, 347.250, 52776.771 23/06/14,10:01:32,03,09,1, 11.8,1,1, 13.047, 10496.754, 347.258, 52776.793 23/06/14,10:01:32,04,09,1, 11.8,1,1, 13.047, 10496.777, 347.248, 52776.800 23/06/14,10:01:32,05,09,1, 11.8,1,1, 13.047, 10496.782, 347.245, 52776.838 23/06/14,10:01:32,06,09,1, 11.8,1,1, 13.047, 10496.779, 347.244, 52776.839 23/06/14,10:01:32,07,09,1, 11.8,1,1, 13.047, 10496.744, 347.254, 52776.795 23/06/14,10:01:32,08,09,1, 11.8,1,1, 13.047, 10496.763, 347.256, 52776.812 23/06/14,10:01:32,09,09,1, 11.8,1,1, 13.047, 10496.740, 347.250, 52776.839 23/06/14,10:01:32,10,09,1, 11.8,1,1, 13.047, 10496.768, 347.276, 52776.788 23/06/14,10:01:32,11,09,1, 11.8,1,1, 13.047, 10496.720, 347.266, 52776.788 23/06/14,10:01:32,12,09,1, 11.8,1,1, 13.047, 10496.718, 347.276, 52776.795 23/06/14,10:01:32,13,09,1, 11.8,1,1, 13.047, 10496.732, 347.257, 52776.782 23/06/14,10:01:32,14,09,1, 11.8,1,1, 13.047, 10496.746, 347.235, 52776.818 23/06/14,10:01:32,15,09,1, 11.8,1,1, 13.047, 10496.714, 347.242, 52776.820 23/06/14,10:01:32,16,09,1, 11.8,1,1, 13.047, 10496.709, 347.247, 52776.804 23/06/14,10:01:32,17,09,1, 11.8,1,1, 13.047, 10496.693, 347.241, 52776.782 23/06/14,10:01:32,18,09,1, 11.8,1,1, 13.047, 10496.737, 347.227, 52776.784 23/06/14,10:01:32,19,09,1, 11.8,1,1, 13.047, 10496.763, 347.244, 52776.799 23/06/14,10:01:33,00,09,1, 11.9,1,1, 13.050, 10496.761, 347.244, 52776.799 23/06/14,10:01:33,01,09,1, 11.9,1,1, 13.050, 10496.741, 347.253, 52776.798 23/06/14,10:01:33,02,09,1, 11.9,1,1, 13.050, 10496.731, 347.231, 52776.779 23/06/14,10:01:33,03,09,1, 11.9,1,1, 13.050, 10496.738, 347.209, 52776.800 23/06/14,10:01:33,04,09,1, 11.9,1,1, 13.050, 10496.735, 347.218, 52776.799 23/06/14,10:01:33,05,09,1, 11.9,1,1, 13.050, 10496.735, 347.227, 52776.812 23/06/14,10:01:33,06,09,1, 11.9,1,1, 13.050, 10496.716, 347.237, 52776.770 23/06/14,10:01:33,07,09,1, 11.9,1,1, 13.050, 10496.727, 347.233, 52776.770 23/06/14,10:01:33,08,09,1, 11.9,1,1, 13.050, 10496.717, 347.214, 52776.808 23/06/14,10:01:33,09,09,1, 11.9,1,1, 13.050, 10496.699, 347.217, 52776.794 23/06/14,10:01:33,10,09,1, 11.9,1,1, 13.050, 10496.711, 347.230, 52776.798 23/06/14,10:01:33,11,09,1, 11.9,1,1, 13.050, 10496.700, 347.194, 52776.769 23/06/14,10:01:33,12,09,1, 11.9,1,1, 13.050, 10496.714, 347.206, 52776.797 23/06/14,10:01:33,13,09,1, 11.9,1,1, 13.050, 10496.716, 347.209, 52776.787 23/06/14,10:01:33,14,09,1, 11.9,1,1, 13.050, 10496.719, 347.209, 52776.797 23/06/14,10:01:33,15,09,1, 11.9,1,1, 13.050, 10496.731, 347.182, 52776.773 23/06/14,10:01:33,16,09,1, 11.9,1,1, 13.050, 10496.701, 347.215, 52776.784 23/06/14,10:01:33,17,09,1, 11.9,1,1, 13.050, 10496.721, 347.196, 52776.783 23/06/14,10:01:33,18,09,1, 11.9,1,1, 13.050, 10496.701, 347.178, 52776.767 23/06/14,10:01:33,19,09,1, 11.9,1,1, 13.050, 10496.708, 347.214, 52776.776 23/06/14,10:01:34,00,09,1, 11.9,1,1, 13.050, 10496.702, 347.214, 52776.776 23/06/14,10:01:34,01,09,1, 11.9,1,1, 13.050, 10496.715, 347.185, 52776.816 23/06/14,10:01:34,02,09,1, 11.9,1,1, 13.050, 10496.700, 347.194, 52776.799 23/06/14,10:01:34,03,09,1, 11.9,1,1, 13.050, 10496.691, 347.175, 52776.804 23/06/14,10:01:34,04,09,1, 11.9,1,1, 13.050, 10496.707, 347.183, 52776.806 23/06/14,10:01:34,05,09,1, 11.9,1,1, 13.050, 10496.713, 347.169, 52776.792 23/06/14,10:01:34,06,09,1, 11.9,1,1, 13.050, 10496.705, 347.173, 52776.814 23/06/14,10:01:34,07,09,1, 11.9,1,1, 13.050, 10496.706, 347.180, 52776.797 23/06/14,10:01:34,08,09,1, 11.9,1,1, 13.050, 10496.691, 347.184, 52776.805 23/06/14,10:01:34,09,09,1, 11.9,1,1, 13.050, 10496.700, 347.169, 52776.836 23/06/14,10:01:34,10,09,1, 11.9,1,1, 13.050, 10496.676, 347.157, 52776.819 23/06/14,10:01:34,11,09,1, 11.9,1,1, 13.050, 10496.676, 347.184, 52776.845 23/06/14,10:01:34,12,09,1, 11.9,1,1, 13.050, 10496.690, 347.186, 52776.820 23/06/14,10:01:34,13,09,1, 11.9,1,1, 13.050, 10496.686, 347.186, 52776.813 23/06/14,10:01:34,14,09,1, 11.9,1,1, 13.050, 10496.669, 347.186, 52776.840 23/06/14,10:01:34,15,09,1, 11.9,1,1, 13.050, 10496.658, 347.181, 52776.827 23/06/14,10:01:34,16,09,1, 11.9,1,1, 13.050, 10496.671, 347.176, 52776.835 23/06/14,10:01:34,17,09,1, 11.9,1,1, 13.050, 10496.674, 347.150, 52776.815 23/06/14,10:01:34,18,09,1, 11.9,1,1, 13.050, 10496.663, 347.161, 52776.858 23/06/14,10:01:34,19,09,1, 11.9,1,1, 13.050, 10496.676, 347.184, 52776.823 23/06/14,10:01:35,00,08,1, 12.0,1,1, 13.048, 10496.669, 347.184, 52776.823 23/06/14,10:01:35,01,08,1, 12.0,1,1, 13.048, 10496.671, 347.163, 52776.847 23/06/14,10:01:35,02,08,1, 12.0,1,1, 13.048, 10496.652, 347.165, 52776.791 23/06/14,10:01:35,03,08,1, 12.0,1,1, 13.048, 10496.650, 347.147, 52776.846 23/06/14,10:01:35,04,08,1, 12.0,1,1, 13.048, 10496.652, 347.128, 52776.798 23/06/14,10:01:35,05,08,1, 12.0,1,1, 13.048, 10496.636, 347.170, 52776.800 23/06/14,10:01:35,06,08,1, 12.0,1,1, 13.048, 10496.650, 347.149, 52776.784 23/06/14,10:01:35,07,08,1, 12.0,1,1, 13.048, 10496.645, 347.154, 52776.824 23/06/14,10:01:35,08,08,1, 12.0,1,1, 13.048, 10496.629, 347.132, 52776.782 23/06/14,10:01:35,09,08,1, 12.0,1,1, 13.048, 10496.640, 347.165, 52776.806 23/06/14,10:01:35,10,08,1, 12.0,1,1, 13.048, 10496.664, 347.154, 52776.811 23/06/14,10:01:35,11,08,1, 12.0,1,1, 13.048, 10496.643, 347.152, 52776.809 23/06/14,10:01:35,12,08,1, 12.0,1,1, 13.048, 10496.625, 347.145, 52776.799 23/06/14,10:01:35,13,08,1, 12.0,1,1, 13.048, 10496.649, 347.124, 52776.793 23/06/14,10:01:35,14,08,1, 12.0,1,1, 13.048, 10496.626, 347.141, 52776.813 23/06/14,10:01:35,15,08,1, 12.0,1,1, 13.048, 10496.658, 347.154, 52776.785 23/06/14,10:01:35,16,08,1, 12.0,1,1, 13.048, 10496.615, 347.167, 52776.805 23/06/14,10:01:35,17,08,1, 12.0,1,1, 13.048, 10496.625, 347.149, 52776.848 23/06/14,10:01:35,18,08,1, 12.0,1,1, 13.048, 10496.621, 347.155, 52776.811 23/06/14,10:01:35,19,08,1, 12.0,1,1, 13.048, 10496.624, 347.141, 52776.819 23/06/14,10:01:36,00,09,1, 11.9,1,1, 13.051, 10496.619, 347.141, 52776.819 23/06/14,10:01:36,01,09,1, 11.9,1,1, 13.051, 10496.605, 347.130, 52776.848 23/06/14,10:01:36,02,09,1, 11.9,1,1, 13.051, 10496.621, 347.153, 52776.819 23/06/14,10:01:36,03,09,1, 11.9,1,1, 13.051, 10496.632, 347.142, 52776.808 23/06/14,10:01:36,04,09,1, 11.9,1,1, 13.051, 10496.602, 347.122, 52776.813 23/06/14,10:01:36,05,09,1, 11.9,1,1, 13.051, 10496.606, 347.139, 52776.804 23/06/14,10:01:36,06,09,1, 11.9,1,1, 13.051, 10496.605, 347.143, 52776.804 23/06/14,10:01:36,07,09,1, 11.9,1,1, 13.051, 10496.609, 347.126, 52776.824 23/06/14,10:01:36,08,09,1, 11.9,1,1, 13.051, 10496.623, 347.129, 52776.812 23/06/14,10:01:36,09,09,1, 11.9,1,1, 13.051, 10496.640, 347.140, 52776.812 23/06/14,10:01:36,10,09,1, 11.9,1,1, 13.051, 10496.600, 347.120, 52776.831 23/06/14,10:01:36,11,09,1, 11.9,1,1, 13.051, 10496.573, 347.122, 52776.769 23/06/14,10:01:36,12,09,1, 11.9,1,1, 13.051, 10496.587, 347.148, 52776.818 23/06/14,10:01:36,13,09,1, 11.9,1,1, 13.051, 10496.585, 347.125, 52776.823 23/06/14,10:01:36,14,09,1, 11.9,1,1, 13.051, 10496.604, 347.131, 52776.795 23/06/14,10:01:36,15,09,1, 11.9,1,1, 13.051, 10496.592, 347.114, 52776.794 23/06/14,10:01:36,16,09,1, 11.9,1,1, 13.051, 10496.551, 347.132, 52776.824 23/06/14,10:01:36,17,09,1, 11.9,1,1, 13.051, 10496.600, 347.125, 52776.871 23/06/14,10:01:36,18,09,1, 11.9,1,1, 13.051, 10496.582, 347.151, 52776.808 23/06/14,10:01:36,19,09,1, 11.9,1,1, 13.051, 10496.580, 347.142, 52776.763 23/06/14,10:01:37,00,10,1, 11.9,1,1, 13.047, 10496.577, 347.142, 52776.763 23/06/14,10:01:37,01,10,1, 11.9,1,1, 13.047, 10496.575, 347.098, 52776.796 23/06/14,10:01:37,02,10,1, 11.9,1,1, 13.047, 10496.554, 347.106, 52776.777 23/06/14,10:01:37,03,10,1, 11.9,1,1, 13.047, 10496.547, 347.129, 52776.802 23/06/14,10:01:37,04,10,1, 11.9,1,1, 13.047, 10496.559, 347.122, 52776.812 23/06/14,10:01:37,05,10,1, 11.9,1,1, 13.047, 10496.557, 347.123, 52776.796 23/06/14,10:01:37,06,10,1, 11.9,1,1, 13.047, 10496.544, 347.127, 52776.825 23/06/14,10:01:37,07,10,1, 11.9,1,1, 13.047, 10496.536, 347.112, 52776.796 23/06/14,10:01:37,08,10,1, 11.9,1,1, 13.047, 10496.555, 347.125, 52776.773 23/06/14,10:01:37,09,10,1, 11.9,1,1, 13.047, 10496.538, 347.109, 52776.789 23/06/14,10:01:37,10,10,1, 11.9,1,1, 13.047, 10496.554, 347.107, 52776.761 23/06/14,10:01:37,11,10,1, 11.9,1,1, 13.047, 10496.573, 347.104, 52776.796 23/06/14,10:01:37,12,10,1, 11.9,1,1, 13.047, 10496.554, 347.077, 52776.687 23/06/14,10:01:37,13,10,1, 11.9,1,1, 13.047, 10496.591, 347.095, 52776.777 23/06/14,10:01:37,14,10,1, 11.9,1,1, 13.047, 10496.572, 347.100, 52776.777 23/06/14,10:01:37,15,10,1, 11.9,1,1, 13.047, 10496.570, 347.084, 52776.785 23/06/14,10:01:37,16,10,1, 11.9,1,1, 13.047, 10496.558, 347.094, 52776.833 23/06/14,10:01:37,17,10,1, 11.9,1,1, 13.047, 10496.544, 347.083, 52776.782 23/06/14,10:01:37,18,10,1, 11.9,1,1, 13.047, 10496.525, 347.081, 52776.794 23/06/14,10:01:37,19,10,1, 11.9,1,1, 13.047, 10496.522, 347.076, 52776.782 23/06/14,10:01:38,00,12,1, 11.9,1,1, 13.047, 10496.519, 347.076, 52776.782 23/06/14,10:01:38,01,12,1, 11.9,1,1, 13.047, 10496.522, 347.087, 52776.785 23/06/14,10:01:38,02,12,1, 11.9,1,1, 13.047, 10496.521, 347.085, 52776.759 23/06/14,10:01:38,03,12,1, 11.9,1,1, 13.047, 10496.539, 347.077, 52776.819 23/06/14,10:01:38,04,12,1, 11.9,1,1, 13.047, 10496.511, 347.060, 52776.787 23/06/14,10:01:38,05,12,1, 11.9,1,1, 13.047, 10496.547, 347.082, 52776.806 23/06/14,10:01:38,06,12,1, 11.9,1,1, 13.047, 10496.531, 347.088, 52776.746 23/06/14,10:01:38,07,12,1, 11.9,1,1, 13.047, 10496.525, 347.102, 52776.790 23/06/14,10:01:38,08,12,1, 11.9,1,1, 13.047, 10496.522, 347.081, 52776.769 23/06/14,10:01:38,09,12,1, 11.9,1,1, 13.047, 10496.507, 347.090, 52776.774 23/06/14,10:01:38,10,12,1, 11.9,1,1, 13.047, 10496.516, 347.087, 52776.792 23/06/14,10:01:38,11,12,1, 11.9,1,1, 13.047, 10496.536, 347.081, 52776.777 23/06/14,10:01:38,12,12,1, 11.9,1,1, 13.047, 10496.524, 347.068, 52776.826 23/06/14,10:01:38,13,12,1, 11.9,1,1, 13.047, 10496.530, 347.082, 52776.804 23/06/14,10:01:38,14,12,1, 11.9,1,1, 13.047, 10496.511, 347.071, 52776.788 23/06/14,10:01:38,15,12,1, 11.9,1,1, 13.047, 10496.511, 347.079, 52776.773 23/06/14,10:01:38,16,12,1, 11.9,1,1, 13.047, 10496.531, 347.093, 52776.812 23/06/14,10:01:38,17,12,1, 11.9,1,1, 13.047, 10496.518, 347.087, 52776.814 23/06/14,10:01:38,18,12,1, 11.9,1,1, 13.047, 10496.535, 347.075, 52776.778 23/06/14,10:01:38,19,12,1, 11.9,1,1, 13.047, 10496.533, 347.061, 52776.667 23/06/14,10:01:39,00,12,1, 11.8,1,1, 13.046, 10496.527, 347.061, 52776.667 23/06/14,10:01:39,01,12,1, 11.8,1,1, 13.046, 10496.501, 347.048, 52776.805 23/06/14,10:01:39,02,12,1, 11.8,1,1, 13.046, 10496.497, 347.067, 52776.776 23/06/14,10:01:39,03,12,1, 11.8,1,1, 13.046, 10496.505, 347.061, 52776.808 23/06/14,10:01:39,04,12,1, 11.8,1,1, 13.046, 10496.507, 347.069, 52776.818 23/06/14,10:01:39,05,12,1, 11.8,1,1, 13.046, 10496.515, 347.042, 52776.823 23/06/14,10:01:39,06,12,1, 11.8,1,1, 13.046, 10496.502, 347.057, 52776.810 23/06/14,10:01:39,07,12,1, 11.8,1,1, 13.046, 10496.518, 347.057, 52776.780 23/06/14,10:01:39,08,12,1, 11.8,1,1, 13.046, 10496.493, 347.041, 52776.797 23/06/14,10:01:39,09,12,1, 11.8,1,1, 13.046, 10496.502, 347.040, 52776.826 23/06/14,10:01:39,10,12,1, 11.8,1,1, 13.046, 10496.487, 347.041, 52776.736 23/06/14,10:01:39,11,12,1, 11.8,1,1, 13.046, 10496.495, 347.055, 52776.817 23/06/14,10:01:39,12,12,1, 11.8,1,1, 13.046, 10496.481, 347.041, 52776.789 23/06/14,10:01:39,13,12,1, 11.8,1,1, 13.046, 10496.483, 347.068, 52776.775 23/06/14,10:01:39,14,12,1, 11.8,1,1, 13.046, 10496.494, 347.061, 52776.751 23/06/14,10:01:39,15,12,1, 11.8,1,1, 13.046, 10496.480, 347.024, 52776.766 23/06/14,10:01:39,16,12,1, 11.8,1,1, 13.046, 10496.474, 347.040, 52776.795 23/06/14,10:01:39,17,12,1, 11.8,1,1, 13.046, 10496.489, 347.045, 52776.798 23/06/14,10:01:39,18,12,1, 11.8,1,1, 13.046, 10496.451, 347.047, 52776.826 23/06/14,10:01:39,19,12,1, 11.8,1,1, 13.046, 10496.485, 347.038, 52776.812 23/06/14,10:01:40,00,12,1, 11.9,1,1, 13.049, 10496.477, 347.038, 52776.812 23/06/14,10:01:40,01,12,1, 11.9,1,1, 13.049, 10496.488, 347.039, 52776.816 23/06/14,10:01:40,02,12,1, 11.9,1,1, 13.049, 10496.487, 347.011, 52776.781 23/06/14,10:01:40,03,12,1, 11.9,1,1, 13.049, 10496.465, 347.028, 52776.784 23/06/14,10:01:40,04,12,1, 11.9,1,1, 13.049, 10496.458, 347.036, 52776.771 23/06/14,10:01:40,05,12,1, 11.9,1,1, 13.049, 10496.463, 347.045, 52776.826 23/06/14,10:01:40,06,12,1, 11.9,1,1, 13.049, 10496.486, 347.043, 52776.776 23/06/14,10:01:40,07,12,1, 11.9,1,1, 13.049, 10496.465, 347.039, 52776.811 23/06/14,10:01:40,08,12,1, 11.9,1,1, 13.049, 10496.484, 347.050, 52776.782 23/06/14,10:01:40,09,12,1, 11.9,1,1, 13.049, 10496.472, 347.062, 52776.804 23/06/14,10:01:40,10,12,1, 11.9,1,1, 13.049, 10496.473, 347.026, 52776.803 23/06/14,10:01:40,11,12,1, 11.9,1,1, 13.049, 10496.479, 347.030, 52776.776 23/06/14,10:01:40,12,12,1, 11.9,1,1, 13.049, 10496.466, 347.022, 52776.792 23/06/14,10:01:40,13,12,1, 11.9,1,1, 13.049, 10496.438, 347.026, 52776.753 23/06/14,10:01:40,14,12,1, 11.9,1,1, 13.049, 10496.467, 347.025, 52776.759 23/06/14,10:01:40,15,12,1, 11.9,1,1, 13.049, 10496.479, 346.992, 52776.765 23/06/14,10:01:40,16,12,1, 11.9,1,1, 13.049, 10496.449, 347.018, 52776.803 23/06/14,10:01:40,17,12,1, 11.9,1,1, 13.049, 10496.458, 347.003, 52776.810 23/06/14,10:01:40,18,12,1, 11.9,1,1, 13.049, 10496.479, 347.019, 52776.785 23/06/14,10:01:40,19,12,1, 11.9,1,1, 13.049, 10496.456, 347.018, 52776.797 23/06/14,10:01:41,00,12,1, 11.9,1,1, 13.051, 10496.452, 347.018, 52776.797 23/06/14,10:01:41,01,12,1, 11.9,1,1, 13.051, 10496.446, 347.030, 52776.863 23/06/14,10:01:41,02,12,1, 11.9,1,1, 13.051, 10496.444, 347.005, 52776.720 23/06/14,10:01:41,03,12,1, 11.9,1,1, 13.051, 10496.442, 347.011, 52776.746 23/06/14,10:01:41,04,12,1, 11.9,1,1, 13.051, 10496.444, 346.997, 52776.751 23/06/14,10:01:41,05,12,1, 11.9,1,1, 13.051, 10496.442, 347.004, 52776.779 23/06/14,10:01:41,06,12,1, 11.9,1,1, 13.051, 10496.419, 347.002, 52776.759 23/06/14,10:01:41,07,12,1, 11.9,1,1, 13.051, 10496.436, 347.019, 52776.801 23/06/14,10:01:41,08,12,1, 11.9,1,1, 13.051, 10496.424, 346.997, 52776.774 23/06/14,10:01:41,09,12,1, 11.9,1,1, 13.051, 10496.424, 347.009, 52776.774 23/06/14,10:01:41,10,12,1, 11.9,1,1, 13.051, 10496.428, 347.009, 52776.774 23/06/14,10:01:41,11,12,1, 11.9,1,1, 13.051, 10496.387, 347.005, 52776.738 23/06/14,10:01:41,12,12,1, 11.9,1,1, 13.051, 10496.426, 347.007, 52776.741 23/06/14,10:01:41,13,12,1, 11.9,1,1, 13.051, 10496.413, 347.008, 52776.784 23/06/14,10:01:41,14,12,1, 11.9,1,1, 13.051, 10496.435, 347.009, 52776.832 23/06/14,10:01:41,15,12,1, 11.9,1,1, 13.051, 10496.421, 347.015, 52776.853 23/06/14,10:01:41,16,12,1, 11.9,1,1, 13.051, 10496.425, 347.030, 52776.802 23/06/14,10:01:41,17,12,1, 11.9,1,1, 13.051, 10496.416, 347.003, 52776.771 23/06/14,10:01:41,18,12,1, 11.9,1,1, 13.051, 10496.405, 347.005, 52776.761 23/06/14,10:01:41,19,12,1, 11.9,1,1, 13.051, 10496.395, 347.015, 52776.794 23/06/14,10:01:42,00,12,1, 11.9,1,1, 13.048, 10496.393, 347.015, 52776.794 23/06/14,10:01:42,01,12,1, 11.9,1,1, 13.048, 10496.401, 346.978, 52776.772 23/06/14,10:01:42,02,12,1, 11.9,1,1, 13.048, 10496.404, 347.015, 52776.788 23/06/14,10:01:42,03,12,1, 11.9,1,1, 13.048, 10496.393, 346.994, 52776.811 23/06/14,10:01:42,04,12,1, 11.9,1,1, 13.048, 10496.403, 346.975, 52776.773 23/06/14,10:01:42,05,12,1, 11.9,1,1, 13.048, 10496.418, 346.977, 52776.809 23/06/14,10:01:42,06,12,1, 11.9,1,1, 13.048, 10496.419, 346.990, 52776.763 23/06/14,10:01:42,07,12,1, 11.9,1,1, 13.048, 10496.424, 346.956, 52776.781 23/06/14,10:01:42,08,12,1, 11.9,1,1, 13.048, 10496.413, 346.974, 52776.748 23/06/14,10:01:42,09,12,1, 11.9,1,1, 13.048, 10496.419, 346.945, 52776.762 23/06/14,10:01:42,10,12,1, 11.9,1,1, 13.048, 10496.449, 346.975, 52776.721 23/06/14,10:01:42,11,12,1, 11.9,1,1, 13.048, 10496.458, 347.006, 52776.781 23/06/14,10:01:42,12,12,1, 11.9,1,1, 13.048, 10496.427, 346.969, 52776.768 23/06/14,10:01:42,13,12,1, 11.9,1,1, 13.048, 10496.424, 346.964, 52776.773 23/06/14,10:01:42,14,12,1, 11.9,1,1, 13.048, 10496.423, 346.990, 52776.816 23/06/14,10:01:42,15,12,1, 11.9,1,1, 13.048, 10496.430, 346.982, 52776.777 23/06/14,10:01:42,16,12,1, 11.9,1,1, 13.048, 10496.445, 346.966, 52776.799 23/06/14,10:01:42,17,12,1, 11.9,1,1, 13.048, 10496.428, 346.957, 52776.776 23/06/14,10:01:42,18,12,1, 11.9,1,1, 13.048, 10496.407, 346.989, 52776.783 23/06/14,10:01:42,19,12,1, 11.9,1,1, 13.048, 10496.417, 346.978, 52776.771 23/06/14,10:01:43,00,12,1, 11.9,1,1, 13.049, 10496.410, 346.978, 52776.771 23/06/14,10:01:43,01,12,1, 11.9,1,1, 13.049, 10496.374, 346.992, 52776.787 23/06/14,10:01:43,02,12,1, 11.9,1,1, 13.049, 10496.432, 347.011, 52776.856 23/06/14,10:01:43,03,12,1, 11.9,1,1, 13.049, 10496.379, 346.971, 52776.807 23/06/14,10:01:43,04,12,1, 11.9,1,1, 13.049, 10496.374, 346.958, 52776.820 23/06/14,10:01:43,05,12,1, 11.9,1,1, 13.049, 10496.400, 346.977, 52776.812 23/06/14,10:01:43,06,12,1, 11.9,1,1, 13.049, 10496.402, 346.945, 52776.770 23/06/14,10:01:43,07,12,1, 11.9,1,1, 13.049, 10496.397, 346.972, 52776.816 23/06/14,10:01:43,08,12,1, 11.9,1,1, 13.049, 10496.380, 346.949, 52776.776 23/06/14,10:01:43,09,12,1, 11.9,1,1, 13.049, 10496.366, 346.961, 52776.822 23/06/14,10:01:43,10,12,1, 11.9,1,1, 13.049, 10496.395, 346.978, 52776.780 23/06/14,10:01:43,11,12,1, 11.9,1,1, 13.049, 10496.393, 346.972, 52776.783 23/06/14,10:01:43,12,12,1, 11.9,1,1, 13.049, 10496.362, 346.971, 52776.820 23/06/14,10:01:43,13,12,1, 11.9,1,1, 13.049, 10496.384, 346.981, 52776.775 23/06/14,10:01:43,14,12,1, 11.9,1,1, 13.049, 10496.394, 346.959, 52776.793 23/06/14,10:01:43,15,12,1, 11.9,1,1, 13.049, 10496.357, 346.959, 52776.763 23/06/14,10:01:43,16,12,1, 11.9,1,1, 13.049, 10496.363, 346.960, 52776.792 23/06/14,10:01:43,17,12,1, 11.9,1,1, 13.049, 10496.336, 346.957, 52776.734 23/06/14,10:01:43,18,12,1, 11.9,1,1, 13.049, 10496.349, 346.967, 52776.802 23/06/14,10:01:43,19,12,1, 11.9,1,1, 13.049, 10496.350, 346.943, 52776.787 23/06/14,10:01:44,00,12,1, 12.0,1,1, 13.042, 10496.343, 346.943, 52776.787 23/06/14,10:01:44,01,12,1, 12.0,1,1, 13.042, 10496.339, 346.968, 52776.806 23/06/14,10:01:44,02,12,1, 12.0,1,1, 13.042, 10496.363, 346.962, 52776.786 23/06/14,10:01:44,03,12,1, 12.0,1,1, 13.042, 10496.339, 346.959, 52776.789 23/06/14,10:01:44,04,12,1, 12.0,1,1, 13.042, 10496.336, 346.942, 52776.761 23/06/14,10:01:44,05,12,1, 12.0,1,1, 13.042, 10496.355, 346.951, 52776.767 23/06/14,10:01:44,06,12,1, 12.0,1,1, 13.042, 10496.339, 346.952, 52776.745 23/06/14,10:01:44,07,12,1, 12.0,1,1, 13.042, 10496.319, 346.924, 52776.773 23/06/14,10:01:44,08,12,1, 12.0,1,1, 13.042, 10496.307, 346.950, 52776.768 23/06/14,10:01:44,09,12,1, 12.0,1,1, 13.042, 10496.317, 346.948, 52776.806 23/06/14,10:01:44,10,12,1, 12.0,1,1, 13.042, 10496.331, 346.941, 52776.747 23/06/14,10:01:44,11,12,1, 12.0,1,1, 13.042, 10496.312, 346.966, 52776.795 23/06/14,10:01:44,12,12,1, 12.0,1,1, 13.042, 10496.306, 346.930, 52776.784 23/06/14,10:01:44,13,12,1, 12.0,1,1, 13.042, 10496.315, 346.945, 52776.774 23/06/14,10:01:44,14,12,1, 12.0,1,1, 13.042, 10496.306, 346.964, 52776.797 23/06/14,10:01:44,15,12,1, 12.0,1,1, 13.042, 10496.320, 346.960, 52776.766 23/06/14,10:01:44,16,12,1, 12.0,1,1, 13.042, 10496.324, 346.948, 52776.812 23/06/14,10:01:44,17,12,1, 12.0,1,1, 13.042, 10496.324, 346.929, 52776.804 23/06/14,10:01:44,18,12,1, 12.0,1,1, 13.042, 10496.321, 346.940, 52776.793 23/06/14,10:01:44,19,12,1, 12.0,1,1, 13.042, 10496.300, 346.921, 52776.849 23/06/14,10:01:45,00,12,1, 11.9,1,1, 13.049, 10496.293, 346.921, 52776.849 23/06/14,10:01:45,01,12,1, 11.9,1,1, 13.049, 10496.295, 346.926, 52776.808 23/06/14,10:01:45,02,12,1, 11.9,1,1, 13.049, 10496.275, 346.913, 52776.751 23/06/14,10:01:45,03,12,1, 11.9,1,1, 13.049, 10496.280, 346.903, 52776.787 23/06/14,10:01:45,04,12,1, 11.9,1,1, 13.049, 10496.286, 346.925, 52776.798 23/06/14,10:01:45,05,12,1, 11.9,1,1, 13.049, 10496.258, 346.914, 52776.777 23/06/14,10:01:45,06,12,1, 11.9,1,1, 13.049, 10496.261, 346.929, 52776.806 23/06/14,10:01:45,07,12,1, 11.9,1,1, 13.049, 10496.269, 346.917, 52776.791 23/06/14,10:01:45,08,12,1, 11.9,1,1, 13.049, 10496.252, 346.895, 52776.821 23/06/14,10:01:45,09,12,1, 11.9,1,1, 13.049, 10496.242, 346.925, 52776.799 23/06/14,10:01:45,10,12,1, 11.9,1,1, 13.049, 10496.252, 346.916, 52776.825 23/06/14,10:01:45,11,12,1, 11.9,1,1, 13.049, 10496.252, 346.907, 52776.806 23/06/14,10:01:45,12,12,1, 11.9,1,1, 13.049, 10496.240, 346.926, 52776.823 23/06/14,10:01:45,13,12,1, 11.9,1,1, 13.049, 10496.244, 346.925, 52776.814 23/06/14,10:01:45,14,12,1, 11.9,1,1, 13.049, 10496.262, 346.922, 52776.787 23/06/14,10:01:45,15,12,1, 11.9,1,1, 13.049, 10496.249, 346.924, 52776.790 23/06/14,10:01:45,16,12,1, 11.9,1,1, 13.049, 10496.244, 346.902, 52776.808 23/06/14,10:01:45,17,12,1, 11.9,1,1, 13.049, 10496.262, 346.910, 52776.804 23/06/14,10:01:45,18,12,1, 11.9,1,1, 13.049, 10496.276, 346.919, 52776.817 23/06/14,10:01:45,19,12,1, 11.9,1,1, 13.049, 10496.246, 346.914, 52776.810 23/06/14,10:01:46,00,10,1, 11.9,1,1, 13.044, 10496.243, 346.914, 52776.810 23/06/14,10:01:46,01,10,1, 11.9,1,1, 13.044, 10496.263, 346.922, 52776.782 23/06/14,10:01:46,02,10,1, 11.9,1,1, 13.044, 10496.261, 346.922, 52776.781 23/06/14,10:01:46,03,10,1, 11.9,1,1, 13.044, 10496.251, 346.908, 52776.799 23/06/14,10:01:46,04,10,1, 11.9,1,1, 13.044, 10496.238, 346.916, 52776.740 23/06/14,10:01:46,05,10,1, 11.9,1,1, 13.044, 10496.246, 346.908, 52776.785 23/06/14,10:01:46,06,10,1, 11.9,1,1, 13.044, 10496.226, 346.900, 52776.804 23/06/14,10:01:46,07,10,1, 11.9,1,1, 13.044, 10496.227, 346.903, 52776.822 23/06/14,10:01:46,08,10,1, 11.9,1,1, 13.044, 10496.235, 346.920, 52776.794 23/06/14,10:01:46,09,10,1, 11.9,1,1, 13.044, 10496.230, 346.945, 52776.798 23/06/14,10:01:46,10,10,1, 11.9,1,1, 13.044, 10496.221, 346.921, 52776.787 23/06/14,10:01:46,11,10,1, 11.9,1,1, 13.044, 10496.236, 346.930, 52776.773 23/06/14,10:01:46,12,10,1, 11.9,1,1, 13.044, 10496.238, 346.930, 52776.784 23/06/14,10:01:46,13,10,1, 11.9,1,1, 13.044, 10496.209, 346.924, 52776.782 23/06/14,10:01:46,14,10,1, 11.9,1,1, 13.044, 10496.212, 346.921, 52776.764 23/06/14,10:01:46,15,10,1, 11.9,1,1, 13.044, 10496.227, 346.922, 52776.813 23/06/14,10:01:46,16,10,1, 11.9,1,1, 13.044, 10496.217, 346.929, 52776.795 23/06/14,10:01:46,17,10,1, 11.9,1,1, 13.044, 10496.261, 346.911, 52776.800 23/06/14,10:01:46,18,10,1, 11.9,1,1, 13.044, 10496.221, 346.924, 52776.798 23/06/14,10:01:46,19,10,1, 11.9,1,1, 13.044, 10496.206, 346.932, 52776.810 23/06/14,10:01:47,00,10,1, 11.9,1,1, 13.047, 10496.202, 346.932, 52776.810 23/06/14,10:01:47,01,10,1, 11.9,1,1, 13.047, 10496.235, 346.915, 52776.781 23/06/14,10:01:47,02,10,1, 11.9,1,1, 13.047, 10496.233, 346.924, 52776.805 23/06/14,10:01:47,03,10,1, 11.9,1,1, 13.047, 10496.252, 346.931, 52776.815 23/06/14,10:01:47,04,10,1, 11.9,1,1, 13.047, 10496.242, 346.919, 52776.823 23/06/14,10:01:47,05,10,1, 11.9,1,1, 13.047, 10496.242, 346.941, 52776.826 23/06/14,10:01:47,06,10,1, 11.9,1,1, 13.047, 10496.241, 346.916, 52776.812 23/06/14,10:01:47,07,10,1, 11.9,1,1, 13.047, 10496.237, 346.935, 52776.808 23/06/14,10:01:47,08,10,1, 11.9,1,1, 13.047, 10496.251, 346.898, 52776.770 23/06/14,10:01:47,09,10,1, 11.9,1,1, 13.047, 10496.238, 346.911, 52776.765 23/06/14,10:01:47,10,10,1, 11.9,1,1, 13.047, 10496.244, 346.922, 52776.805 23/06/14,10:01:47,11,10,1, 11.9,1,1, 13.047, 10496.242, 346.924, 52776.798 23/06/14,10:01:47,12,10,1, 11.9,1,1, 13.047, 10496.224, 346.921, 52776.827 23/06/14,10:01:47,13,10,1, 11.9,1,1, 13.047, 10496.235, 346.928, 52776.797 23/06/14,10:01:47,14,10,1, 11.9,1,1, 13.047, 10496.224, 346.951, 52776.832 23/06/14,10:01:47,15,10,1, 11.9,1,1, 13.047, 10496.205, 346.943, 52776.792 23/06/14,10:01:47,16,10,1, 11.9,1,1, 13.047, 10496.216, 346.953, 52776.780 23/06/14,10:01:47,17,10,1, 11.9,1,1, 13.047, 10496.219, 346.954, 52776.789 23/06/14,10:01:47,18,10,1, 11.9,1,1, 13.047, 10496.183, 346.939, 52776.793 23/06/14,10:01:47,19,10,1, 11.9,1,1, 13.047, 10496.186, 346.926, 52776.830 23/06/14,10:01:48,00,10,1, 11.9,1,1, 13.046, 10496.185, 346.926, 52776.830 23/06/14,10:01:48,01,10,1, 11.9,1,1, 13.046, 10496.188, 346.947, 52776.827 23/06/14,10:01:48,02,10,1, 11.9,1,1, 13.046, 10496.172, 346.913, 52776.818 23/06/14,10:01:48,03,10,1, 11.9,1,1, 13.046, 10496.197, 346.910, 52776.833 23/06/14,10:01:48,04,10,1, 11.9,1,1, 13.046, 10496.186, 346.936, 52776.783 23/06/14,10:01:48,05,10,1, 11.9,1,1, 13.046, 10496.159, 346.931, 52776.825 23/06/14,10:01:48,06,10,1, 11.9,1,1, 13.046, 10496.159, 346.921, 52776.833 23/06/14,10:01:48,07,10,1, 11.9,1,1, 13.046, 10496.169, 346.928, 52776.812 23/06/14,10:01:48,08,10,1, 11.9,1,1, 13.046, 10496.159, 346.925, 52776.785 23/06/14,10:01:48,09,10,1, 11.9,1,1, 13.046, 10496.181, 346.937, 52776.803 23/06/14,10:01:48,10,10,1, 11.9,1,1, 13.046, 10496.159, 346.917, 52776.793 23/06/14,10:01:48,11,10,1, 11.9,1,1, 13.046, 10496.165, 346.909, 52776.778 23/06/14,10:01:48,12,10,1, 11.9,1,1, 13.046, 10496.166, 346.914, 52776.790 23/06/14,10:01:48,13,10,1, 11.9,1,1, 13.046, 10496.152, 346.913, 52776.810 23/06/14,10:01:48,14,10,1, 11.9,1,1, 13.046, 10496.150, 346.919, 52776.818 23/06/14,10:01:48,15,10,1, 11.9,1,1, 13.046, 10496.174, 346.890, 52776.848 23/06/14,10:01:48,16,10,1, 11.9,1,1, 13.046, 10496.169, 346.904, 52776.809 23/06/14,10:01:48,17,10,1, 11.9,1,1, 13.046, 10496.150, 346.913, 52776.852 23/06/14,10:01:48,18,10,1, 11.9,1,1, 13.046, 10496.154, 346.915, 52776.808 23/06/14,10:01:48,19,10,1, 11.9,1,1, 13.046, 10496.152, 346.924, 52776.795 23/06/14,10:01:49,00,10,1, 11.9,1,1, 13.047, 10496.151, 346.924, 52776.795 23/06/14,10:01:49,01,10,1, 11.9,1,1, 13.047, 10496.157, 346.932, 52776.816 23/06/14,10:01:49,02,10,1, 11.9,1,1, 13.047, 10496.168, 346.941, 52776.860 23/06/14,10:01:49,03,10,1, 11.9,1,1, 13.047, 10496.153, 346.915, 52776.829 23/06/14,10:01:49,04,10,1, 11.9,1,1, 13.047, 10496.143, 346.923, 52776.847 23/06/14,10:01:49,05,10,1, 11.9,1,1, 13.047, 10496.146, 346.907, 52776.826 23/06/14,10:01:49,06,10,1, 11.9,1,1, 13.047, 10496.151, 346.929, 52776.802 23/06/14,10:01:49,07,10,1, 11.9,1,1, 13.047, 10496.137, 346.926, 52776.805 23/06/14,10:01:49,08,10,1, 11.9,1,1, 13.047, 10496.147, 346.905, 52776.827 23/06/14,10:01:49,09,10,1, 11.9,1,1, 13.047, 10496.139, 346.952, 52776.823 23/06/14,10:01:49,10,10,1, 11.9,1,1, 13.047, 10496.134, 346.928, 52776.822 23/06/14,10:01:49,11,10,1, 11.9,1,1, 13.047, 10496.115, 346.932, 52776.821 23/06/14,10:01:49,12,10,1, 11.9,1,1, 13.047, 10496.134, 346.955, 52776.826 23/06/14,10:01:49,13,10,1, 11.9,1,1, 13.047, 10496.127, 346.935, 52776.840 23/06/14,10:01:49,14,10,1, 11.9,1,1, 13.047, 10496.148, 346.938, 52776.841 23/06/14,10:01:49,15,10,1, 11.9,1,1, 13.047, 10496.121, 346.930, 52776.878 23/06/14,10:01:49,16,10,1, 11.9,1,1, 13.047, 10496.119, 346.939, 52776.825 23/06/14,10:01:49,17,10,1, 11.9,1,1, 13.047, 10496.111, 346.945, 52776.800 23/06/14,10:01:49,18,10,1, 11.9,1,1, 13.047, 10496.098, 346.949, 52776.841 23/06/14,10:01:49,19,10,1, 11.9,1,1, 13.047, 10496.071, 346.934, 52776.821 23/06/14,10:01:50,00,10,1, 11.9,1,1, 13.044, 10496.068, 346.934, 52776.821 23/06/14,10:01:50,01,10,1, 11.9,1,1, 13.044, 10496.101, 346.947, 52776.876 23/06/14,10:01:50,02,10,1, 11.9,1,1, 13.044, 10496.107, 346.934, 52776.837 23/06/14,10:01:50,03,10,1, 11.9,1,1, 13.044, 10496.114, 346.922, 52776.822 23/06/14,10:01:50,04,10,1, 11.9,1,1, 13.044, 10496.100, 346.932, 52776.819 23/06/14,10:01:50,05,10,1, 11.9,1,1, 13.044, 10496.123, 346.926, 52776.842 23/06/14,10:01:50,06,10,1, 11.9,1,1, 13.044, 10496.111, 346.930, 52776.838 23/06/14,10:01:50,07,10,1, 11.9,1,1, 13.044, 10496.092, 346.928, 52776.865 23/06/14,10:01:50,08,10,1, 11.9,1,1, 13.044, 10496.125, 346.954, 52776.884 23/06/14,10:01:50,09,10,1, 11.9,1,1, 13.044, 10496.098, 346.953, 52776.840 23/06/14,10:01:50,10,10,1, 11.9,1,1, 13.044, 10496.064, 346.947, 52776.844 23/06/14,10:01:50,11,10,1, 11.9,1,1, 13.044, 10496.103, 346.969, 52776.871 23/06/14,10:01:50,12,10,1, 11.9,1,1, 13.044, 10496.084, 346.971, 52777.113 23/06/14,10:01:50,13,10,1, 11.9,1,1, 13.044, 10496.145, 346.940, 52776.838 23/06/14,10:01:50,14,10,1, 11.9,1,1, 13.044, 10496.153, 346.976, 52776.815 23/06/14,10:01:50,15,10,1, 11.9,1,1, 13.044, 10496.137, 346.961, 52776.809 23/06/14,10:01:50,16,10,1, 11.9,1,1, 13.044, 10496.097, 346.960, 52776.582 23/06/14,10:01:50,17,10,1, 11.9,1,1, 13.044, 10496.056, 346.963, 52776.848 23/06/14,10:01:50,18,10,1, 11.9,1,1, 13.044, 10496.071, 346.969, 52776.885 23/06/14,10:01:50,19,10,1, 11.9,1,1, 13.044, 10496.087, 346.972, 52776.858 23/06/14,10:01:51,00,11,1, 11.9,1,1, 13.047, 10496.085, 346.972, 52776.858 23/06/14,10:01:51,01,11,1, 11.9,1,1, 13.047, 10496.097, 346.973, 52776.838 23/06/14,10:01:51,02,11,1, 11.9,1,1, 13.047, 10496.073, 346.964, 52776.844 23/06/14,10:01:51,03,11,1, 11.9,1,1, 13.047, 10496.100, 346.975, 52776.865 23/06/14,10:01:51,04,11,1, 11.9,1,1, 13.047, 10496.111, 346.959, 52776.845 23/06/14,10:01:51,05,11,1, 11.9,1,1, 13.047, 10496.091, 346.979, 52776.876 23/06/14,10:01:51,06,11,1, 11.9,1,1, 13.047, 10496.079, 346.956, 52776.853 23/06/14,10:01:51,07,11,1, 11.9,1,1, 13.047, 10496.090, 346.956, 52776.847 23/06/14,10:01:51,08,11,1, 11.9,1,1, 13.047, 10496.070, 346.961, 52776.836 23/06/14,10:01:51,09,11,1, 11.9,1,1, 13.047, 10496.092, 346.989, 52776.888 23/06/14,10:01:51,10,11,1, 11.9,1,1, 13.047, 10496.077, 346.987, 52776.844 23/06/14,10:01:51,11,11,1, 11.9,1,1, 13.047, 10496.083, 346.974, 52776.891 23/06/14,10:01:51,12,11,1, 11.9,1,1, 13.047, 10496.059, 346.982, 52776.872 23/06/14,10:01:51,13,11,1, 11.9,1,1, 13.047, 10496.084, 347.002, 52776.876 23/06/14,10:01:51,14,11,1, 11.9,1,1, 13.047, 10496.077, 347.006, 52776.875 23/06/14,10:01:51,15,11,1, 11.9,1,1, 13.047, 10496.089, 347.003, 52776.870 23/06/14,10:01:51,16,11,1, 11.9,1,1, 13.047, 10496.087, 346.994, 52776.847 23/06/14,10:01:51,17,11,1, 11.9,1,1, 13.047, 10496.080, 346.998, 52776.864 23/06/14,10:01:51,18,11,1, 11.9,1,1, 13.047, 10496.060, 347.002, 52776.846 23/06/14,10:01:51,19,11,1, 11.9,1,1, 13.047, 10496.085, 347.001, 52776.905 23/06/14,10:01:52,00,11,1, 11.9,1,1, 13.046, 10496.076, 347.001, 52776.905 23/06/14,10:01:52,01,11,1, 11.9,1,1, 13.046, 10496.060, 346.981, 52776.884 23/06/14,10:01:52,02,11,1, 11.9,1,1, 13.046, 10496.077, 346.997, 52776.887 23/06/14,10:01:52,03,11,1, 11.9,1,1, 13.046, 10496.052, 346.995, 52776.850 23/06/14,10:01:52,04,11,1, 11.9,1,1, 13.046, 10496.065, 346.994, 52776.866 23/06/14,10:01:52,05,11,1, 11.9,1,1, 13.046, 10496.074, 346.986, 52776.868 23/06/14,10:01:52,06,11,1, 11.9,1,1, 13.046, 10496.071, 347.009, 52776.901 23/06/14,10:01:52,07,11,1, 11.9,1,1, 13.046, 10496.088, 346.995, 52776.876 23/06/14,10:01:52,08,11,1, 11.9,1,1, 13.046, 10496.065, 346.992, 52776.848 23/06/14,10:01:52,09,11,1, 11.9,1,1, 13.046, 10496.065, 346.990, 52776.885 23/06/14,10:01:52,10,11,1, 11.9,1,1, 13.046, 10496.086, 347.004, 52776.875 23/06/14,10:01:52,11,11,1, 11.9,1,1, 13.046, 10496.081, 347.012, 52776.842 23/06/14,10:01:52,12,11,1, 11.9,1,1, 13.046, 10496.085, 347.029, 52776.870 23/06/14,10:01:52,13,11,1, 11.9,1,1, 13.046, 10496.061, 347.022, 52776.866 23/06/14,10:01:52,14,11,1, 11.9,1,1, 13.046, 10496.092, 347.024, 52776.892 23/06/14,10:01:52,15,11,1, 11.9,1,1, 13.046, 10496.079, 347.028, 52776.864 23/06/14,10:01:52,16,11,1, 11.9,1,1, 13.046, 10496.061, 347.016, 52776.889 23/06/14,10:01:52,17,11,1, 11.9,1,1, 13.046, 10496.081, 347.034, 52776.896 23/06/14,10:01:52,18,11,1, 11.9,1,1, 13.046, 10496.099, 347.018, 52776.874 23/06/14,10:01:52,19,11,1, 11.9,1,1, 13.046, 10496.073, 347.022, 52776.897 23/06/14,10:01:53,00,10,1, 11.9,1,1, 13.050, 10496.068, 347.022, 52776.897 23/06/14,10:01:53,01,10,1, 11.9,1,1, 13.050, 10496.116, 347.019, 52776.864 23/06/14,10:01:53,02,10,1, 11.9,1,1, 13.050, 10496.108, 347.020, 52776.886 23/06/14,10:01:53,03,10,1, 11.9,1,1, 13.050, 10496.118, 347.020, 52776.859 23/06/14,10:01:53,04,10,1, 11.9,1,1, 13.050, 10496.112, 347.015, 52776.895 23/06/14,10:01:53,05,10,1, 11.9,1,1, 13.050, 10496.090, 347.006, 52776.894 23/06/14,10:01:53,06,10,1, 11.9,1,1, 13.050, 10496.131, 347.021, 52776.882 23/06/14,10:01:53,07,10,1, 11.9,1,1, 13.050, 10496.134, 347.031, 52776.852 23/06/14,10:01:53,08,10,1, 11.9,1,1, 13.050, 10496.130, 347.027, 52776.884 23/06/14,10:01:53,09,10,1, 11.9,1,1, 13.050, 10496.127, 347.000, 52776.884 23/06/14,10:01:53,10,10,1, 11.9,1,1, 13.050, 10496.157, 347.027, 52776.890 23/06/14,10:01:53,11,10,1, 11.9,1,1, 13.050, 10496.114, 347.052, 52776.903 23/06/14,10:01:53,12,10,1, 11.9,1,1, 13.050, 10496.133, 347.021, 52776.877 23/06/14,10:01:53,13,10,1, 11.9,1,1, 13.050, 10496.144, 347.010, 52776.873 23/06/14,10:01:53,14,10,1, 11.9,1,1, 13.050, 10496.116, 347.005, 52776.879 23/06/14,10:01:53,15,10,1, 11.9,1,1, 13.050, 10496.118, 347.040, 52776.877 23/06/14,10:01:53,16,10,1, 11.9,1,1, 13.050, 10496.109, 347.016, 52776.862 23/06/14,10:01:53,17,10,1, 11.9,1,1, 13.050, 10496.113, 347.011, 52776.896 23/06/14,10:01:53,18,10,1, 11.9,1,1, 13.050, 10496.105, 347.031, 52776.841 23/06/14,10:01:53,19,10,1, 11.9,1,1, 13.050, 10496.083, 347.042, 52776.912 23/06/14,10:01:54,00,10,1, 11.9,1,1, 13.051, 10496.076, 347.042, 52776.912 23/06/14,10:01:54,01,10,1, 11.9,1,1, 13.051, 10496.089, 347.023, 52776.879 23/06/14,10:01:54,02,10,1, 11.9,1,1, 13.051, 10496.105, 346.998, 52776.850 23/06/14,10:01:54,03,10,1, 11.9,1,1, 13.051, 10496.082, 347.037, 52776.873 23/06/14,10:01:54,04,10,1, 11.9,1,1, 13.051, 10496.073, 347.045, 52776.853 23/06/14,10:01:54,05,10,1, 11.9,1,1, 13.051, 10496.056, 347.030, 52776.860 23/06/14,10:01:54,06,10,1, 11.9,1,1, 13.051, 10496.079, 347.023, 52776.908 23/06/14,10:01:54,07,10,1, 11.9,1,1, 13.051, 10496.075, 347.035, 52776.862 23/06/14,10:01:54,08,10,1, 11.9,1,1, 13.051, 10496.086, 347.032, 52776.884 23/06/14,10:01:54,09,10,1, 11.9,1,1, 13.051, 10496.082, 347.010, 52776.871 23/06/14,10:01:54,10,10,1, 11.9,1,1, 13.051, 10496.080, 347.022, 52776.877 23/06/14,10:01:54,11,10,1, 11.9,1,1, 13.051, 10496.086, 347.013, 52776.872 23/06/14,10:01:54,12,10,1, 11.9,1,1, 13.051, 10496.042, 347.051, 52776.882 23/06/14,10:01:54,13,10,1, 11.9,1,1, 13.051, 10496.063, 347.026, 52776.902 23/06/14,10:01:54,14,10,1, 11.9,1,1, 13.051, 10496.042, 347.007, 52776.880 23/06/14,10:01:54,15,10,1, 11.9,1,1, 13.051, 10496.049, 347.028, 52776.888 23/06/14,10:01:54,16,10,1, 11.9,1,1, 13.051, 10496.037, 347.025, 52776.889 23/06/14,10:01:54,17,10,1, 11.9,1,1, 13.051, 10496.037, 347.039, 52776.918 23/06/14,10:01:54,18,10,1, 11.9,1,1, 13.051, 10496.044, 347.021, 52776.909 23/06/14,10:01:54,19,10,1, 11.9,1,1, 13.051, 10496.064, 347.027, 52776.910 23/06/14,10:01:55,00,09,1, 11.8,1,1, 13.047, 10496.060, 347.027, 52776.910 23/06/14,10:01:55,01,09,1, 11.8,1,1, 13.047, 10496.038, 347.015, 52776.866 23/06/14,10:01:55,02,09,1, 11.8,1,1, 13.047, 10496.057, 347.030, 52776.884 23/06/14,10:01:55,03,09,1, 11.8,1,1, 13.047, 10496.065, 347.044, 52776.894 23/06/14,10:01:55,04,09,1, 11.8,1,1, 13.047, 10496.068, 347.037, 52776.908 23/06/14,10:01:55,05,09,1, 11.8,1,1, 13.047, 10496.058, 347.032, 52776.899 23/06/14,10:01:55,06,09,1, 11.8,1,1, 13.047, 10496.056, 347.040, 52776.894 23/06/14,10:01:55,07,09,1, 11.8,1,1, 13.047, 10496.057, 347.027, 52776.884 23/06/14,10:01:55,08,09,1, 11.8,1,1, 13.047, 10496.063, 347.029, 52776.880 23/06/14,10:01:55,09,09,1, 11.8,1,1, 13.047, 10496.059, 347.028, 52776.888 23/06/14,10:01:55,10,09,1, 11.8,1,1, 13.047, 10496.050, 347.028, 52776.899 23/06/14,10:01:55,11,09,1, 11.8,1,1, 13.047, 10496.044, 347.028, 52776.876 23/06/14,10:01:55,12,09,1, 11.8,1,1, 13.047, 10496.091, 347.005, 52776.892 23/06/14,10:01:55,13,09,1, 11.8,1,1, 13.047, 10496.086, 347.031, 52776.882 23/06/14,10:01:55,14,09,1, 11.8,1,1, 13.047, 10496.084, 347.029, 52776.884 23/06/14,10:01:55,15,09,1, 11.8,1,1, 13.047, 10496.087, 347.022, 52776.860 23/06/14,10:01:55,16,09,1, 11.8,1,1, 13.047, 10496.083, 347.019, 52776.901 23/06/14,10:01:55,17,09,1, 11.8,1,1, 13.047, 10496.087, 347.037, 52776.877 23/06/14,10:01:55,18,09,1, 11.8,1,1, 13.047, 10496.088, 347.022, 52776.853 23/06/14,10:01:55,19,09,1, 11.8,1,1, 13.047, 10496.068, 347.005, 52776.866 23/06/14,10:01:56,00,10,1, 11.9,1,1, 13.048, 10496.068, 347.005, 52776.866 23/06/14,10:01:56,01,10,1, 11.9,1,1, 13.048, 10496.070, 347.033, 52776.859 23/06/14,10:01:56,02,10,1, 11.9,1,1, 13.048, 10496.069, 347.025, 52776.865 23/06/14,10:01:56,03,10,1, 11.9,1,1, 13.048, 10496.081, 347.042, 52776.873 23/06/14,10:01:56,04,10,1, 11.9,1,1, 13.048, 10496.082, 347.028, 52776.896 23/06/14,10:01:56,05,10,1, 11.9,1,1, 13.048, 10496.049, 347.035, 52776.945 23/06/14,10:01:56,06,10,1, 11.9,1,1, 13.048, 10496.099, 347.014, 52776.815 23/06/14,10:01:56,07,10,1, 11.9,1,1, 13.048, 10496.103, 347.031, 52776.857 23/06/14,10:01:56,08,10,1, 11.9,1,1, 13.048, 10496.090, 347.029, 52776.876 23/06/14,10:01:56,09,10,1, 11.9,1,1, 13.048, 10496.110, 347.033, 52776.858 23/06/14,10:01:56,10,10,1, 11.9,1,1, 13.048, 10496.083, 347.042, 52776.841 23/06/14,10:01:56,11,10,1, 11.9,1,1, 13.048, 10496.083, 347.053, 52776.887 23/06/14,10:01:56,12,10,1, 11.9,1,1, 13.048, 10496.091, 347.020, 52776.862 23/06/14,10:01:56,13,10,1, 11.9,1,1, 13.048, 10496.087, 347.023, 52776.863 23/06/14,10:01:56,14,10,1, 11.9,1,1, 13.048, 10496.092, 347.027, 52776.879 23/06/14,10:01:56,15,10,1, 11.9,1,1, 13.048, 10496.087, 347.024, 52776.899 23/06/14,10:01:56,16,10,1, 11.9,1,1, 13.048, 10496.100, 347.032, 52776.873 23/06/14,10:01:56,17,10,1, 11.9,1,1, 13.048, 10496.102, 347.053, 52776.871 23/06/14,10:01:56,18,10,1, 11.9,1,1, 13.048, 10496.096, 347.040, 52776.879 23/06/14,10:01:56,19,10,1, 11.9,1,1, 13.048, 10496.103, 347.046, 52776.869 23/06/14,10:01:57,00,11,1, 11.9,1,1, 13.048, 10496.101, 347.046, 52776.869 23/06/14,10:01:57,01,11,1, 11.9,1,1, 13.048, 10496.092, 347.018, 52776.861 23/06/14,10:01:57,02,11,1, 11.9,1,1, 13.048, 10496.106, 347.157, 52777.369 23/06/14,10:01:57,03,11,1, 11.9,1,1, 13.048, 10496.094, 347.207, 52777.386 23/06/14,10:01:57,04,11,1, 11.9,1,1, 13.048, 10496.119, 347.173, 52777.372 23/06/14,10:01:57,05,11,1, 11.9,1,1, 13.048, 10496.100, 347.186, 52777.354 23/06/14,10:01:57,06,11,1, 11.9,1,1, 13.048, 10496.132, 347.175, 52777.334 23/06/14,10:01:57,07,11,1, 11.9,1,1, 13.048, 10496.131, 347.185, 52777.360 23/06/14,10:01:57,08,11,1, 11.9,1,1, 13.048, 10496.104, 347.198, 52777.360 23/06/14,10:01:57,09,11,1, 11.9,1,1, 13.048, 10496.147, 347.172, 52777.365 23/06/14,10:01:57,10,11,1, 11.9,1,1, 13.048, 10496.138, 347.184, 52777.301 23/06/14,10:01:57,11,11,1, 11.9,1,1, 13.048, 10496.138, 347.166, 52777.322 23/06/14,10:01:57,12,11,1, 11.9,1,1, 13.048, 10496.163, 347.163, 52777.340 23/06/14,10:01:57,13,11,1, 11.9,1,1, 13.048, 10496.143, 347.168, 52777.344 23/06/14,10:01:57,14,11,1, 11.9,1,1, 13.048, 10496.122, 347.179, 52777.309 23/06/14,10:01:57,15,11,1, 11.9,1,1, 13.048, 10496.164, 347.178, 52777.313 23/06/14,10:01:57,16,11,1, 11.9,1,1, 13.048, 10496.155, 347.172, 52777.312 23/06/14,10:01:57,17,11,1, 11.9,1,1, 13.048, 10496.148, 347.177, 52777.281 23/06/14,10:01:57,18,11,1, 11.9,1,1, 13.048, 10496.153, 347.187, 52777.299 23/06/14,10:01:57,19,11,1, 11.9,1,1, 13.048, 10496.136, 347.200, 52777.350 23/06/14,10:01:58,00,11,1, 11.9,1,1, 13.050, 10496.135, 347.200, 52777.350 23/06/14,10:01:58,01,11,1, 11.9,1,1, 13.050, 10496.151, 347.211, 52777.348 23/06/14,10:01:58,02,11,1, 11.9,1,1, 13.050, 10496.167, 347.172, 52777.298 23/06/14,10:01:58,03,11,1, 11.9,1,1, 13.050, 10496.166, 347.195, 52777.311 23/06/14,10:01:58,04,11,1, 11.9,1,1, 13.050, 10496.174, 347.193, 52777.356 23/06/14,10:01:58,05,11,1, 11.9,1,1, 13.050, 10496.180, 347.174, 52777.331 23/06/14,10:01:58,06,11,1, 11.9,1,1, 13.050, 10496.195, 347.194, 52777.365 23/06/14,10:01:58,07,11,1, 11.9,1,1, 13.050, 10496.192, 347.175, 52777.337 23/06/14,10:01:58,08,11,1, 11.9,1,1, 13.050, 10496.190, 347.219, 52777.370 23/06/14,10:01:58,09,11,1, 11.9,1,1, 13.050, 10496.185, 347.191, 52777.358 23/06/14,10:01:58,10,11,1, 11.9,1,1, 13.050, 10496.161, 347.179, 52777.359 23/06/14,10:01:58,11,11,1, 11.9,1,1, 13.050, 10496.197, 347.218, 52777.356 23/06/14,10:01:58,12,11,1, 11.9,1,1, 13.050, 10496.166, 347.171, 52777.322 23/06/14,10:01:58,13,11,1, 11.9,1,1, 13.050, 10496.189, 347.168, 52777.370 23/06/14,10:01:58,14,11,1, 11.9,1,1, 13.050, 10496.203, 347.183, 52777.349 23/06/14,10:01:58,15,11,1, 11.9,1,1, 13.050, 10496.179, 347.194, 52777.326 23/06/14,10:01:58,16,11,1, 11.9,1,1, 13.050, 10496.177, 347.194, 52777.394 23/06/14,10:01:58,17,11,1, 11.9,1,1, 13.050, 10496.214, 347.197, 52777.351 23/06/14,10:01:58,18,11,1, 11.9,1,1, 13.050, 10496.203, 347.184, 52777.353 23/06/14,10:01:58,19,11,1, 11.9,1,1, 13.050, 10496.166, 347.185, 52777.323 23/06/14,10:01:59,00,11,1, 11.8,1,1, 13.053, 10496.160, 347.185, 52777.323 23/06/14,10:01:59,01,11,1, 11.8,1,1, 13.053, 10496.221, 347.171, 52777.367 23/06/14,10:01:59,02,11,1, 11.8,1,1, 13.053, 10496.193, 347.166, 52777.387 23/06/14,10:01:59,03,11,1, 11.8,1,1, 13.053, 10496.170, 347.182, 52777.361 23/06/14,10:01:59,04,11,1, 11.8,1,1, 13.053, 10496.211, 347.176, 52777.336 23/06/14,10:01:59,05,11,1, 11.8,1,1, 13.053, 10496.195, 347.171, 52777.414 23/06/14,10:01:59,06,11,1, 11.8,1,1, 13.053, 10496.195, 347.165, 52777.354 23/06/14,10:01:59,07,11,1, 11.8,1,1, 13.053, 10496.211, 347.164, 52777.362 23/06/14,10:01:59,08,11,1, 11.8,1,1, 13.053, 10496.184, 347.139, 52777.350 23/06/14,10:01:59,09,11,1, 11.8,1,1, 13.053, 10496.218, 347.151, 52777.338 23/06/14,10:01:59,10,11,1, 11.8,1,1, 13.053, 10496.207, 347.155, 52777.336 23/06/14,10:01:59,11,11,1, 11.8,1,1, 13.053, 10496.212, 347.145, 52777.356 23/06/14,10:01:59,12,11,1, 11.8,1,1, 13.053, 10496.203, 347.152, 52777.405 23/06/14,10:01:59,13,11,1, 11.8,1,1, 13.053, 10496.193, 347.163, 52777.382 23/06/14,10:01:59,14,11,1, 11.8,1,1, 13.053, 10496.228, 347.154, 52777.387 23/06/14,10:01:59,15,11,1, 11.8,1,1, 13.053, 10496.214, 347.140, 52777.354 23/06/14,10:01:59,16,11,1, 11.8,1,1, 13.053, 10496.215, 347.138, 52777.362 23/06/14,10:01:59,17,11,1, 11.8,1,1, 13.053, 10496.225, 347.147, 52777.336 23/06/14,10:01:59,18,11,1, 11.8,1,1, 13.053, 10496.228, 347.140, 52777.371 23/06/14,10:01:59,19,11,1, 11.8,1,1, 13.053, 10496.225, 347.129, 52777.337 23/06/14,10:02:00,00,12,1, 11.9,1,1, 13.050, 10496.218, 347.129, 52777.337 23/06/14,10:02:00,01,12,1, 11.9,1,1, 13.050, 10496.233, 347.149, 52777.360 23/06/14,10:02:00,02,12,1, 11.9,1,1, 13.050, 10496.208, 347.025, 52776.867 23/06/14,10:02:00,03,12,1, 11.9,1,1, 13.050, 10496.215, 346.992, 52776.823 23/06/14,10:02:00,04,12,1, 11.9,1,1, 13.050, 10496.226, 347.004, 52776.841 23/06/14,10:02:00,05,12,1, 11.9,1,1, 13.050, 10496.229, 346.984, 52776.853 23/06/14,10:02:00,06,12,1, 11.9,1,1, 13.050, 10496.231, 346.996, 52776.889 23/06/14,10:02:00,07,12,1, 11.9,1,1, 13.050, 10496.221, 346.960, 52776.873 23/06/14,10:02:00,08,12,1, 11.9,1,1, 13.050, 10496.222, 346.981, 52776.892 23/06/14,10:02:00,09,12,1, 11.9,1,1, 13.050, 10496.223, 346.967, 52776.883 23/06/14,10:02:00,10,12,1, 11.9,1,1, 13.050, 10496.215, 346.967, 52776.854 23/06/14,10:02:00,11,12,1, 11.9,1,1, 13.050, 10496.205, 346.986, 52776.877 23/06/14,10:02:00,12,12,1, 11.9,1,1, 13.050, 10496.238, 346.952, 52776.888 23/06/14,10:02:00,13,12,1, 11.9,1,1, 13.050, 10496.241, 346.964, 52776.909 23/06/14,10:02:00,14,12,1, 11.9,1,1, 13.050, 10496.219, 346.996, 52776.852 23/06/14,10:02:00,15,12,1, 11.9,1,1, 13.050, 10496.212, 346.970, 52776.879 23/06/14,10:02:00,16,12,1, 11.9,1,1, 13.050, 10496.246, 346.942, 52776.871 23/06/14,10:02:00,17,12,1, 11.9,1,1, 13.050, 10496.253, 346.953, 52776.885 23/06/14,10:02:00,18,12,1, 11.9,1,1, 13.050, 10496.248, 346.944, 52776.873 23/06/14,10:02:00,19,12,1, 11.9,1,1, 13.050, 10496.252, 346.970, 52776.874 23/06/14,10:02:01,00,12,1, 11.9,1,1, 13.048, 10496.252, 346.970, 52776.874 23/06/14,10:02:01,01,12,1, 11.9,1,1, 13.048, 10496.237, 346.950, 52776.872 23/06/14,10:02:01,02,12,1, 11.9,1,1, 13.048, 10496.260, 346.942, 52776.864 23/06/14,10:02:01,03,12,1, 11.9,1,1, 13.048, 10496.290, 346.951, 52776.867 23/06/14,10:02:01,04,12,1, 11.9,1,1, 13.048, 10496.270, 346.941, 52776.893 23/06/14,10:02:01,05,12,1, 11.9,1,1, 13.048, 10496.242, 346.931, 52776.883 23/06/14,10:02:01,06,12,1, 11.9,1,1, 13.048, 10496.274, 346.966, 52776.893 23/06/14,10:02:01,07,12,1, 11.9,1,1, 13.048, 10496.266, 346.956, 52776.925 23/06/14,10:02:01,08,12,1, 11.9,1,1, 13.048, 10496.279, 346.936, 52776.914 23/06/14,10:02:01,09,12,1, 11.9,1,1, 13.048, 10496.269, 346.947, 52776.863 23/06/14,10:02:01,10,12,1, 11.9,1,1, 13.048, 10496.281, 346.945, 52776.835 23/06/14,10:02:01,11,12,1, 11.9,1,1, 13.048, 10496.269, 346.934, 52776.887 23/06/14,10:02:01,12,12,1, 11.9,1,1, 13.048, 10496.282, 346.959, 52776.884 23/06/14,10:02:01,13,12,1, 11.9,1,1, 13.048, 10496.312, 346.961, 52776.815 23/06/14,10:02:01,14,12,1, 11.9,1,1, 13.048, 10496.301, 346.953, 52776.911 23/06/14,10:02:01,15,12,1, 11.9,1,1, 13.048, 10496.302, 346.940, 52776.876 23/06/14,10:02:01,16,12,1, 11.9,1,1, 13.048, 10496.295, 346.919, 52776.854 23/06/14,10:02:01,17,12,1, 11.9,1,1, 13.048, 10496.297, 346.934, 52776.860 23/06/14,10:02:01,18,12,1, 11.9,1,1, 13.048, 10496.309, 346.953, 52776.828 23/06/14,10:02:01,19,12,1, 11.9,1,1, 13.048, 10496.319, 346.906, 52776.850 23/06/14,10:02:02,00,12,1, 11.9,1,1, 13.050, 10496.318, 346.906, 52776.850 23/06/14,10:02:02,01,12,1, 11.9,1,1, 13.050, 10496.308, 346.910, 52776.862 23/06/14,10:02:02,02,12,1, 11.9,1,1, 13.050, 10496.295, 346.927, 52776.891 23/06/14,10:02:02,03,12,1, 11.9,1,1, 13.050, 10496.314, 346.935, 52776.819 23/06/14,10:02:02,04,12,1, 11.9,1,1, 13.050, 10496.319, 346.929, 52776.861 23/06/14,10:02:02,05,12,1, 11.9,1,1, 13.050, 10496.326, 346.885, 52776.841 23/06/14,10:02:02,06,12,1, 11.9,1,1, 13.050, 10496.318, 346.919, 52776.826 23/06/14,10:02:02,07,12,1, 11.9,1,1, 13.050, 10496.349, 346.930, 52776.847 23/06/14,10:02:02,08,12,1, 11.9,1,1, 13.050, 10496.313, 346.925, 52776.826 23/06/14,10:02:02,09,12,1, 11.9,1,1, 13.050, 10496.310, 346.927, 52776.845 23/06/14,10:02:02,10,12,1, 11.9,1,1, 13.050, 10496.340, 346.950, 52776.866 23/06/14,10:02:02,11,12,1, 11.9,1,1, 13.050, 10496.346, 346.916, 52776.868 23/06/14,10:02:02,12,12,1, 11.9,1,1, 13.050, 10496.336, 346.908, 52776.864 23/06/14,10:02:02,13,12,1, 11.9,1,1, 13.050, 10496.328, 346.911, 52776.872 23/06/14,10:02:02,14,12,1, 11.9,1,1, 13.050, 10496.339, 346.902, 52776.867 23/06/14,10:02:02,15,12,1, 11.9,1,1, 13.050, 10496.370, 346.904, 52776.848 23/06/14,10:02:02,16,12,1, 11.9,1,1, 13.050, 10496.352, 346.929, 52776.847 23/06/14,10:02:02,17,12,1, 11.9,1,1, 13.050, 10496.370, 346.909, 52776.841 23/06/14,10:02:02,18,12,1, 11.9,1,1, 13.050, 10496.392, 346.921, 52776.862 23/06/14,10:02:02,19,12,1, 11.9,1,1, 13.050, 10496.369, 346.892, 52776.817 23/06/14,10:02:03,00,12,1, 11.9,1,1, 13.047, 10496.368, 346.892, 52776.817 23/06/14,10:02:03,01,12,1, 11.9,1,1, 13.047, 10496.366, 346.901, 52776.878 23/06/14,10:02:03,02,12,1, 11.9,1,1, 13.047, 10496.366, 346.897, 52776.856 23/06/14,10:02:03,03,12,1, 11.9,1,1, 13.047, 10496.360, 346.889, 52776.874 23/06/14,10:02:03,04,12,1, 11.9,1,1, 13.047, 10496.355, 346.898, 52776.856 23/06/14,10:02:03,05,12,1, 11.9,1,1, 13.047, 10496.388, 346.891, 52776.881 23/06/14,10:02:03,06,12,1, 11.9,1,1, 13.047, 10496.392, 346.892, 52776.900 23/06/14,10:02:03,07,12,1, 11.9,1,1, 13.047, 10496.381, 346.887, 52776.864 23/06/14,10:02:03,08,12,1, 11.9,1,1, 13.047, 10496.398, 346.887, 52776.842 23/06/14,10:02:03,09,12,1, 11.9,1,1, 13.047, 10496.374, 346.871, 52776.879 23/06/14,10:02:03,10,12,1, 11.9,1,1, 13.047, 10496.389, 346.880, 52776.831 23/06/14,10:02:03,11,12,1, 11.9,1,1, 13.047, 10496.414, 346.869, 52776.867 23/06/14,10:02:03,12,12,1, 11.9,1,1, 13.047, 10496.402, 346.901, 52776.864 23/06/14,10:02:03,13,12,1, 11.9,1,1, 13.047, 10496.399, 346.861, 52776.890 23/06/14,10:02:03,14,12,1, 11.9,1,1, 13.047, 10496.411, 346.882, 52776.872 23/06/14,10:02:03,15,12,1, 11.9,1,1, 13.047, 10496.422, 346.878, 52776.831 23/06/14,10:02:03,16,12,1, 11.9,1,1, 13.047, 10496.434, 346.869, 52776.840 23/06/14,10:02:03,17,12,1, 11.9,1,1, 13.047, 10496.423, 346.888, 52776.863 23/06/14,10:02:03,18,12,1, 11.9,1,1, 13.047, 10496.405, 346.875, 52776.839 23/06/14,10:02:03,19,12,1, 11.9,1,1, 13.047, 10496.413, 346.874, 52776.893 23/06/14,10:02:04,00,12,1, 11.9,1,1, 13.050, 10496.410, 346.874, 52776.893 23/06/14,10:02:04,01,12,1, 11.9,1,1, 13.050, 10496.435, 346.860, 52776.847 23/06/14,10:02:04,02,12,1, 11.9,1,1, 13.050, 10496.462, 346.856, 52776.888 23/06/14,10:02:04,03,12,1, 11.9,1,1, 13.050, 10496.461, 346.873, 52776.846 23/06/14,10:02:04,04,12,1, 11.9,1,1, 13.050, 10496.447, 346.875, 52776.866 23/06/14,10:02:04,05,12,1, 11.9,1,1, 13.050, 10496.433, 346.856, 52776.875 23/06/14,10:02:04,06,12,1, 11.9,1,1, 13.050, 10496.460, 346.850, 52776.834 23/06/14,10:02:04,07,12,1, 11.9,1,1, 13.050, 10496.455, 346.869, 52776.840 23/06/14,10:02:04,08,12,1, 11.9,1,1, 13.050, 10496.465, 346.856, 52776.844 23/06/14,10:02:04,09,12,1, 11.9,1,1, 13.050, 10496.461, 346.856, 52776.837 23/06/14,10:02:04,10,12,1, 11.9,1,1, 13.050, 10496.470, 346.849, 52776.864 23/06/14,10:02:04,11,12,1, 11.9,1,1, 13.050, 10496.493, 346.823, 52776.876 23/06/14,10:02:04,12,12,1, 11.9,1,1, 13.050, 10496.486, 346.853, 52776.862 23/06/14,10:02:04,13,12,1, 11.9,1,1, 13.050, 10496.469, 346.842, 52776.820 23/06/14,10:02:04,14,12,1, 11.9,1,1, 13.050, 10496.502, 346.845, 52776.865 23/06/14,10:02:04,15,12,1, 11.9,1,1, 13.050, 10496.504, 346.852, 52776.866 23/06/14,10:02:04,16,12,1, 11.9,1,1, 13.050, 10496.486, 346.857, 52776.825 23/06/14,10:02:04,17,12,1, 11.9,1,1, 13.050, 10496.502, 346.860, 52776.870 23/06/14,10:02:04,18,12,1, 11.9,1,1, 13.050, 10496.497, 346.851, 52776.816 23/06/14,10:02:04,19,12,1, 11.9,1,1, 13.050, 10496.503, 346.852, 52776.868 23/06/14,10:02:05,00,12,1, 11.8,1,1, 13.050, 10496.502, 346.852, 52776.868 23/06/14,10:02:05,01,12,1, 11.8,1,1, 13.050, 10496.497, 346.848, 52776.824 23/06/14,10:02:05,02,12,1, 11.8,1,1, 13.050, 10496.491, 346.856, 52776.824 23/06/14,10:02:05,03,12,1, 11.8,1,1, 13.050, 10496.487, 346.840, 52776.812 23/06/14,10:02:05,04,12,1, 11.8,1,1, 13.050, 10496.508, 346.845, 52776.844 23/06/14,10:02:05,05,12,1, 11.8,1,1, 13.050, 10496.506, 346.840, 52776.797 23/06/14,10:02:05,06,12,1, 11.8,1,1, 13.050, 10496.527, 346.845, 52776.846 23/06/14,10:02:05,07,12,1, 11.8,1,1, 13.050, 10496.504, 346.859, 52776.810 23/06/14,10:02:05,08,12,1, 11.8,1,1, 13.050, 10496.487, 346.851, 52776.830 23/06/14,10:02:05,09,12,1, 11.8,1,1, 13.050, 10496.520, 346.833, 52776.841 23/06/14,10:02:05,10,12,1, 11.8,1,1, 13.050, 10496.529, 346.859, 52776.844 23/06/14,10:02:05,11,12,1, 11.8,1,1, 13.050, 10496.530, 346.817, 52776.826 23/06/14,10:02:05,12,12,1, 11.8,1,1, 13.050, 10496.540, 346.829, 52776.874 23/06/14,10:02:05,13,12,1, 11.8,1,1, 13.050, 10496.520, 346.820, 52776.855 23/06/14,10:02:05,14,12,1, 11.8,1,1, 13.050, 10496.531, 346.834, 52776.833 23/06/14,10:02:05,15,12,1, 11.8,1,1, 13.050, 10496.543, 346.825, 52776.829 23/06/14,10:02:05,16,12,1, 11.8,1,1, 13.050, 10496.538, 346.830, 52776.812 23/06/14,10:02:05,17,12,1, 11.8,1,1, 13.050, 10496.547, 346.834, 52776.833 23/06/14,10:02:05,18,12,1, 11.8,1,1, 13.050, 10496.556, 346.819, 52776.819 23/06/14,10:02:05,19,12,1, 11.8,1,1, 13.050, 10496.552, 346.821, 52776.836 23/06/14,10:02:06,00,12,1, 11.9,1,1, 13.048, 10496.552, 346.821, 52776.836 23/06/14,10:02:06,01,12,1, 11.9,1,1, 13.048, 10496.567, 346.834, 52776.829 23/06/14,10:02:06,02,12,1, 11.9,1,1, 13.048, 10496.566, 346.813, 52776.823 23/06/14,10:02:06,03,12,1, 11.9,1,1, 13.048, 10496.570, 346.826, 52776.848 23/06/14,10:02:06,04,12,1, 11.9,1,1, 13.048, 10496.589, 346.789, 52776.850 23/06/14,10:02:06,05,12,1, 11.9,1,1, 13.048, 10496.594, 346.805, 52776.839 23/06/14,10:02:06,06,12,1, 11.9,1,1, 13.048, 10496.597, 346.800, 52776.834 23/06/14,10:02:06,07,12,1, 11.9,1,1, 13.048, 10496.604, 346.801, 52776.846 23/06/14,10:02:06,08,12,1, 11.9,1,1, 13.048, 10496.611, 346.817, 52776.860 23/06/14,10:02:06,09,12,1, 11.9,1,1, 13.048, 10496.634, 346.808, 52776.846 23/06/14,10:02:06,10,12,1, 11.9,1,1, 13.048, 10496.628, 346.803, 52776.832 23/06/14,10:02:06,11,12,1, 11.9,1,1, 13.048, 10496.644, 346.783, 52776.868 23/06/14,10:02:06,12,12,1, 11.9,1,1, 13.048, 10496.632, 346.774, 52776.839 23/06/14,10:02:06,13,12,1, 11.9,1,1, 13.048, 10496.647, 346.788, 52776.851 23/06/14,10:02:06,14,12,1, 11.9,1,1, 13.048, 10496.624, 346.774, 52776.851 23/06/14,10:02:06,15,12,1, 11.9,1,1, 13.048, 10496.628, 346.794, 52776.809 23/06/14,10:02:06,16,12,1, 11.9,1,1, 13.048, 10496.632, 346.801, 52776.884 23/06/14,10:02:06,17,12,1, 11.9,1,1, 13.048, 10496.664, 346.773, 52776.831 23/06/14,10:02:06,18,12,1, 11.9,1,1, 13.048, 10496.652, 346.761, 52776.853 23/06/14,10:02:06,19,12,1, 11.9,1,1, 13.048, 10496.637, 346.786, 52776.882 23/06/14,10:02:07,00,12,1, 11.9,1,1, 13.049, 10496.635, 346.786, 52776.882 23/06/14,10:02:07,01,12,1, 11.9,1,1, 13.049, 10496.644, 346.762, 52776.865 23/06/14,10:02:07,02,12,1, 11.9,1,1, 13.049, 10496.674, 346.767, 52776.845 23/06/14,10:02:07,03,12,1, 11.9,1,1, 13.049, 10496.688, 346.765, 52776.845 23/06/14,10:02:07,04,12,1, 11.9,1,1, 13.049, 10496.691, 346.760, 52776.859 23/06/14,10:02:07,05,12,1, 11.9,1,1, 13.049, 10496.686, 346.750, 52776.871 23/06/14,10:02:07,06,12,1, 11.9,1,1, 13.049, 10496.710, 346.756, 52776.830 23/06/14,10:02:07,07,12,1, 11.9,1,1, 13.049, 10496.697, 346.745, 52776.819 23/06/14,10:02:07,08,12,1, 11.9,1,1, 13.049, 10496.688, 346.764, 52776.863 23/06/14,10:02:07,09,12,1, 11.9,1,1, 13.049, 10496.663, 346.758, 52776.873 23/06/14,10:02:07,10,12,1, 11.9,1,1, 13.049, 10496.693, 346.760, 52776.891 23/06/14,10:02:07,11,12,1, 11.9,1,1, 13.049, 10496.692, 346.766, 52776.870 23/06/14,10:02:07,12,12,1, 11.9,1,1, 13.049, 10496.680, 346.739, 52776.806 23/06/14,10:02:07,13,12,1, 11.9,1,1, 13.049, 10496.698, 346.743, 52776.822 23/06/14,10:02:07,14,12,1, 11.9,1,1, 13.049, 10496.707, 346.727, 52776.877 23/06/14,10:02:07,15,12,1, 11.9,1,1, 13.049, 10496.721, 346.755, 52776.869 23/06/14,10:02:07,16,12,1, 11.9,1,1, 13.049, 10496.724, 346.763, 52776.855 23/06/14,10:02:07,17,12,1, 11.9,1,1, 13.049, 10496.726, 346.735, 52776.833 23/06/14,10:02:07,18,12,1, 11.9,1,1, 13.049, 10496.728, 346.757, 52776.847 23/06/14,10:02:07,19,12,1, 11.9,1,1, 13.049, 10496.757, 346.768, 52776.872 23/06/14,10:02:08,00,10,1, 11.9,1,1, 13.050, 10496.752, 346.768, 52776.872 23/06/14,10:02:08,01,10,1, 11.9,1,1, 13.050, 10496.733, 346.753, 52776.851 23/06/14,10:02:08,02,10,1, 11.9,1,1, 13.050, 10496.727, 346.743, 52776.858 23/06/14,10:02:08,03,10,1, 11.9,1,1, 13.050, 10496.751, 346.754, 52776.865 23/06/14,10:02:08,04,10,1, 11.9,1,1, 13.050, 10496.757, 346.747, 52776.878 23/06/14,10:02:08,05,10,1, 11.9,1,1, 13.050, 10496.751, 346.767, 52776.857 23/06/14,10:02:08,06,10,1, 11.9,1,1, 13.050, 10496.758, 346.739, 52776.847 23/06/14,10:02:08,07,10,1, 11.9,1,1, 13.050, 10496.782, 346.746, 52776.849 23/06/14,10:02:08,08,10,1, 11.9,1,1, 13.050, 10496.760, 346.756, 52776.833 23/06/14,10:02:08,09,10,1, 11.9,1,1, 13.050, 10496.759, 346.750, 52776.821 23/06/14,10:02:08,10,10,1, 11.9,1,1, 13.050, 10496.762, 346.747, 52776.871 23/06/14,10:02:08,11,10,1, 11.9,1,1, 13.050, 10496.785, 346.744, 52776.834 23/06/14,10:02:08,12,10,1, 11.9,1,1, 13.050, 10496.774, 346.758, 52776.831 23/06/14,10:02:08,13,10,1, 11.9,1,1, 13.050, 10496.763, 346.742, 52776.840 23/06/14,10:02:08,14,10,1, 11.9,1,1, 13.050, 10496.781, 346.747, 52776.837 23/06/14,10:02:08,15,10,1, 11.9,1,1, 13.050, 10496.789, 346.742, 52776.840 23/06/14,10:02:08,16,10,1, 11.9,1,1, 13.050, 10496.787, 346.746, 52776.840 23/06/14,10:02:08,17,10,1, 11.9,1,1, 13.050, 10496.800, 346.729, 52776.835 23/06/14,10:02:08,18,10,1, 11.9,1,1, 13.050, 10496.789, 346.752, 52776.845 23/06/14,10:02:08,19,10,1, 11.9,1,1, 13.050, 10496.795, 346.726, 52776.852 23/06/14,10:02:09,00,10,1, 11.9,1,1, 13.050, 10496.794, 346.726, 52776.852 23/06/14,10:02:09,01,10,1, 11.9,1,1, 13.050, 10496.813, 346.750, 52776.867 23/06/14,10:02:09,02,10,1, 11.9,1,1, 13.050, 10496.822, 346.720, 52776.841 23/06/14,10:02:09,03,10,1, 11.9,1,1, 13.050, 10496.806, 346.731, 52776.855 23/06/14,10:02:09,04,10,1, 11.9,1,1, 13.050, 10496.816, 346.732, 52776.849 23/06/14,10:02:09,05,10,1, 11.9,1,1, 13.050, 10496.831, 346.726, 52776.884 23/06/14,10:02:09,06,10,1, 11.9,1,1, 13.050, 10496.839, 346.726, 52776.859 23/06/14,10:02:09,07,10,1, 11.9,1,1, 13.050, 10496.825, 346.742, 52776.868 23/06/14,10:02:09,08,10,1, 11.9,1,1, 13.050, 10496.886, 346.697, 52776.657 23/06/14,10:02:09,09,10,1, 11.9,1,1, 13.050, 10496.822, 346.732, 52776.841 23/06/14,10:02:09,10,10,1, 11.9,1,1, 13.050, 10496.836, 346.716, 52776.866 23/06/14,10:02:09,11,10,1, 11.9,1,1, 13.050, 10496.836, 346.722, 52776.876 23/06/14,10:02:09,12,10,1, 11.9,1,1, 13.050, 10496.846, 346.728, 52776.851 23/06/14,10:02:09,13,10,1, 11.9,1,1, 13.050, 10496.859, 346.721, 52776.852 23/06/14,10:02:09,14,10,1, 11.9,1,1, 13.050, 10496.840, 346.748, 52776.853 23/06/14,10:02:09,15,10,1, 11.9,1,1, 13.050, 10496.844, 346.749, 52776.895 23/06/14,10:02:09,16,10,1, 11.9,1,1, 13.050, 10496.860, 346.714, 52776.884 23/06/14,10:02:09,17,10,1, 11.9,1,1, 13.050, 10496.855, 346.718, 52776.869 23/06/14,10:02:09,18,10,1, 11.9,1,1, 13.050, 10496.861, 346.732, 52776.854 23/06/14,10:02:09,19,10,1, 11.9,1,1, 13.050, 10496.860, 346.731, 52776.859 23/06/14,10:02:10,00,10,1, 11.9,1,1, 13.051, 10496.852, 346.731, 52776.859 23/06/14,10:02:10,01,10,1, 11.9,1,1, 13.051, 10496.874, 346.726, 52776.843 23/06/14,10:02:10,02,10,1, 11.9,1,1, 13.051, 10496.868, 346.727, 52776.866 23/06/14,10:02:10,03,10,1, 11.9,1,1, 13.051, 10496.876, 346.719, 52776.864 23/06/14,10:02:10,04,10,1, 11.9,1,1, 13.051, 10496.873, 346.721, 52776.862 23/06/14,10:02:10,05,10,1, 11.9,1,1, 13.051, 10496.885, 346.684, 52776.848 23/06/14,10:02:10,06,10,1, 11.9,1,1, 13.051, 10496.873, 346.727, 52776.863 23/06/14,10:02:10,07,10,1, 11.9,1,1, 13.051, 10496.887, 346.707, 52776.839 23/06/14,10:02:10,08,10,1, 11.9,1,1, 13.051, 10496.888, 346.694, 52776.878 23/06/14,10:02:10,09,10,1, 11.9,1,1, 13.051, 10496.867, 346.693, 52776.858 23/06/14,10:02:10,10,10,1, 11.9,1,1, 13.051, 10496.888, 346.690, 52776.830 23/06/14,10:02:10,11,10,1, 11.9,1,1, 13.051, 10496.897, 346.691, 52776.811 23/06/14,10:02:10,12,10,1, 11.9,1,1, 13.051, 10496.883, 346.703, 52776.857 23/06/14,10:02:10,13,10,1, 11.9,1,1, 13.051, 10496.918, 346.710, 52776.882 23/06/14,10:02:10,14,10,1, 11.9,1,1, 13.051, 10496.878, 346.690, 52776.847 23/06/14,10:02:10,15,10,1, 11.9,1,1, 13.051, 10496.885, 346.704, 52776.864 23/06/14,10:02:10,16,10,1, 11.9,1,1, 13.051, 10496.868, 346.711, 52776.862 23/06/14,10:02:10,17,10,1, 11.9,1,1, 13.051, 10496.894, 346.693, 52776.853 23/06/14,10:02:10,18,10,1, 11.9,1,1, 13.051, 10496.893, 346.682, 52776.858 23/06/14,10:02:10,19,10,1, 11.9,1,1, 13.051, 10496.895, 346.701, 52776.876 23/06/14,10:02:11,00,10,1, 12.0,1,1, 13.050, 10496.894, 346.701, 52776.876 23/06/14,10:02:11,01,10,1, 12.0,1,1, 13.050, 10496.934, 346.685, 52776.890 23/06/14,10:02:11,02,10,1, 12.0,1,1, 13.050, 10496.908, 346.699, 52776.916 23/06/14,10:02:11,03,10,1, 12.0,1,1, 13.050, 10496.925, 346.675, 52776.890 23/06/14,10:02:11,04,10,1, 12.0,1,1, 13.050, 10496.931, 346.677, 52776.857 23/06/14,10:02:11,05,10,1, 12.0,1,1, 13.050, 10496.923, 346.703, 52776.887 23/06/14,10:02:11,06,10,1, 12.0,1,1, 13.050, 10496.951, 346.698, 52776.879 23/06/14,10:02:11,07,10,1, 12.0,1,1, 13.050, 10496.920, 346.690, 52776.730 23/06/14,10:02:11,08,10,1, 12.0,1,1, 13.050, 10496.929, 346.678, 52776.939 23/06/14,10:02:11,09,10,1, 12.0,1,1, 13.050, 10496.950, 346.701, 52776.887 23/06/14,10:02:11,10,10,1, 12.0,1,1, 13.050, 10496.963, 346.657, 52776.865 23/06/14,10:02:11,11,10,1, 12.0,1,1, 13.050, 10496.941, 346.698, 52776.874 23/06/14,10:02:11,12,10,1, 12.0,1,1, 13.050, 10496.970, 346.686, 52776.868 23/06/14,10:02:11,13,10,1, 12.0,1,1, 13.050, 10496.979, 346.693, 52776.852 23/06/14,10:02:11,14,10,1, 12.0,1,1, 13.050, 10496.955, 346.689, 52776.862 23/06/14,10:02:11,15,10,1, 12.0,1,1, 13.050, 10496.972, 346.702, 52776.881 23/06/14,10:02:11,16,10,1, 12.0,1,1, 13.050, 10496.982, 346.689, 52776.855 23/06/14,10:02:11,17,10,1, 12.0,1,1, 13.050, 10496.976, 346.708, 52776.883 23/06/14,10:02:11,18,10,1, 12.0,1,1, 13.050, 10496.988, 346.699, 52776.888 23/06/14,10:02:11,19,10,1, 12.0,1,1, 13.050, 10496.992, 346.693, 52776.881 23/06/14,10:02:12,00,10,1, 11.9,1,1, 13.049, 10496.986, 346.693, 52776.881 23/06/14,10:02:12,01,10,1, 11.9,1,1, 13.049, 10496.978, 346.702, 52776.886 23/06/14,10:02:12,02,10,1, 11.9,1,1, 13.049, 10496.993, 346.706, 52776.920 23/06/14,10:02:12,03,10,1, 11.9,1,1, 13.049, 10496.997, 346.694, 52776.891 23/06/14,10:02:12,04,10,1, 11.9,1,1, 13.049, 10497.002, 346.676, 52776.868 23/06/14,10:02:12,05,10,1, 11.9,1,1, 13.049, 10496.999, 346.701, 52776.876 23/06/14,10:02:12,06,10,1, 11.9,1,1, 13.049, 10497.029, 346.693, 52776.884 23/06/14,10:02:12,07,10,1, 11.9,1,1, 13.049, 10497.020, 346.718, 52776.913 23/06/14,10:02:12,08,10,1, 11.9,1,1, 13.049, 10497.008, 346.691, 52776.860 23/06/14,10:02:12,09,10,1, 11.9,1,1, 13.049, 10497.029, 346.703, 52776.888 23/06/14,10:02:12,10,10,1, 11.9,1,1, 13.049, 10496.994, 346.702, 52776.892 23/06/14,10:02:12,11,10,1, 11.9,1,1, 13.049, 10497.023, 346.715, 52776.879 23/06/14,10:02:12,12,10,1, 11.9,1,1, 13.049, 10497.009, 346.707, 52776.848 23/06/14,10:02:12,13,10,1, 11.9,1,1, 13.049, 10497.011, 346.706, 52776.891 23/06/14,10:02:12,14,10,1, 11.9,1,1, 13.049, 10497.022, 346.698, 52776.921 23/06/14,10:02:12,15,10,1, 11.9,1,1, 13.049, 10497.011, 346.687, 52776.895 23/06/14,10:02:12,16,10,1, 11.9,1,1, 13.049, 10497.030, 346.696, 52776.873 23/06/14,10:02:12,17,10,1, 11.9,1,1, 13.049, 10497.045, 346.701, 52776.853 23/06/14,10:02:12,18,10,1, 11.9,1,1, 13.049, 10497.033, 346.708, 52776.833 23/06/14,10:02:12,19,10,1, 11.9,1,1, 13.049, 10497.026, 346.701, 52776.979 23/06/14,10:02:13,00,10,1, 11.9,1,1, 13.047, 10497.019, 346.701, 52776.979 23/06/14,10:02:13,01,10,1, 11.9,1,1, 13.047, 10497.045, 346.721, 52776.915 23/06/14,10:02:13,02,10,1, 11.9,1,1, 13.047, 10497.040, 346.713, 52776.894 23/06/14,10:02:13,03,10,1, 11.9,1,1, 13.047, 10497.058, 346.712, 52776.888 23/06/14,10:02:13,04,10,1, 11.9,1,1, 13.047, 10497.041, 346.708, 52776.859 23/06/14,10:02:13,05,10,1, 11.9,1,1, 13.047, 10497.052, 346.722, 52776.873 23/06/14,10:02:13,06,10,1, 11.9,1,1, 13.047, 10497.050, 346.682, 52776.883 23/06/14,10:02:13,07,10,1, 11.9,1,1, 13.047, 10497.053, 346.712, 52776.866 23/06/14,10:02:13,08,10,1, 11.9,1,1, 13.047, 10497.058, 346.692, 52776.839 23/06/14,10:02:13,09,10,1, 11.9,1,1, 13.047, 10497.083, 346.703, 52776.865 23/06/14,10:02:13,10,10,1, 11.9,1,1, 13.047, 10497.081, 346.724, 52776.874 23/06/14,10:02:13,11,10,1, 11.9,1,1, 13.047, 10497.066, 346.714, 52776.867 23/06/14,10:02:13,12,10,1, 11.9,1,1, 13.047, 10497.084, 346.716, 52776.900 23/06/14,10:02:13,13,10,1, 11.9,1,1, 13.047, 10497.064, 346.719, 52776.870 23/06/14,10:02:13,14,10,1, 11.9,1,1, 13.047, 10497.091, 346.715, 52776.855 23/06/14,10:02:13,15,10,1, 11.9,1,1, 13.047, 10497.104, 346.708, 52776.868 23/06/14,10:02:13,16,10,1, 11.9,1,1, 13.047, 10497.082, 346.692, 52776.861 23/06/14,10:02:13,17,10,1, 11.9,1,1, 13.047, 10497.082, 346.704, 52776.867 23/06/14,10:02:13,18,10,1, 11.9,1,1, 13.047, 10497.075, 346.718, 52776.876 23/06/14,10:02:13,19,10,1, 11.9,1,1, 13.047, 10497.093, 346.693, 52776.876 23/06/14,10:02:14,00,11,1, 11.9,1,1, 13.047, 10497.086, 346.693, 52776.876 23/06/14,10:02:14,01,11,1, 11.9,1,1, 13.047, 10497.113, 346.725, 52776.877 23/06/14,10:02:14,02,11,1, 11.9,1,1, 13.047, 10497.113, 346.698, 52776.890 23/06/14,10:02:14,03,11,1, 11.9,1,1, 13.047, 10497.109, 346.710, 52776.863 23/06/14,10:02:14,04,11,1, 11.9,1,1, 13.047, 10497.131, 346.707, 52776.877 23/06/14,10:02:14,05,11,1, 11.9,1,1, 13.047, 10497.118, 346.722, 52776.878 23/06/14,10:02:14,06,11,1, 11.9,1,1, 13.047, 10497.129, 346.760, 52776.852 23/06/14,10:02:14,07,11,1, 11.9,1,1, 13.047, 10497.131, 346.717, 52776.836 23/06/14,10:02:14,08,11,1, 11.9,1,1, 13.047, 10497.131, 346.729, 52776.856 23/06/14,10:02:14,09,11,1, 11.9,1,1, 13.047, 10497.112, 346.731, 52776.853 23/06/14,10:02:14,10,11,1, 11.9,1,1, 13.047, 10497.118, 346.738, 52776.850 23/06/14,10:02:14,11,11,1, 11.9,1,1, 13.047, 10497.139, 346.725, 52776.883 23/06/14,10:02:14,12,11,1, 11.9,1,1, 13.047, 10497.132, 346.733, 52776.865 23/06/14,10:02:14,13,11,1, 11.9,1,1, 13.047, 10497.118, 346.751, 52776.880 23/06/14,10:02:14,14,11,1, 11.9,1,1, 13.047, 10497.121, 346.719, 52776.878 23/06/14,10:02:14,15,11,1, 11.9,1,1, 13.047, 10497.152, 346.741, 52776.845 23/06/14,10:02:14,16,11,1, 11.9,1,1, 13.047, 10497.141, 346.741, 52776.866 23/06/14,10:02:14,17,11,1, 11.9,1,1, 13.047, 10497.121, 346.740, 52776.871 23/06/14,10:02:14,18,11,1, 11.9,1,1, 13.047, 10497.135, 346.740, 52776.861 23/06/14,10:02:14,19,11,1, 11.9,1,1, 13.047, 10497.157, 346.727, 52776.884 23/06/14,10:02:15,00,11,1, 12.0,1,1, 13.051, 10497.153, 346.727, 52776.884 23/06/14,10:02:15,01,11,1, 12.0,1,1, 13.051, 10497.146, 346.745, 52776.866 23/06/14,10:02:15,02,11,1, 12.0,1,1, 13.051, 10497.158, 346.733, 52776.867 23/06/14,10:02:15,03,11,1, 12.0,1,1, 13.051, 10497.167, 346.728, 52776.846 23/06/14,10:02:15,04,11,1, 12.0,1,1, 13.051, 10497.180, 346.753, 52776.869 23/06/14,10:02:15,05,11,1, 12.0,1,1, 13.051, 10497.153, 346.734, 52776.870 23/06/14,10:02:15,06,11,1, 12.0,1,1, 13.051, 10497.185, 346.750, 52776.876 23/06/14,10:02:15,07,11,1, 12.0,1,1, 13.051, 10497.185, 346.760, 52776.969 23/06/14,10:02:15,08,11,1, 12.0,1,1, 13.051, 10497.153, 346.740, 52776.875 23/06/14,10:02:15,09,11,1, 12.0,1,1, 13.051, 10497.177, 346.746, 52777.024 23/06/14,10:02:15,10,11,1, 12.0,1,1, 13.051, 10497.157, 346.769, 52776.915 23/06/14,10:02:15,11,11,1, 12.0,1,1, 13.051, 10497.166, 346.752, 52776.868 23/06/14,10:02:15,12,11,1, 12.0,1,1, 13.051, 10497.176, 346.744, 52776.878 23/06/14,10:02:15,13,11,1, 12.0,1,1, 13.051, 10497.173, 346.755, 52776.838 23/06/14,10:02:15,14,11,1, 12.0,1,1, 13.051, 10497.200, 346.729, 52776.863 23/06/14,10:02:15,15,11,1, 12.0,1,1, 13.051, 10497.215, 346.739, 52776.884 23/06/14,10:02:15,16,11,1, 12.0,1,1, 13.051, 10497.187, 346.767, 52776.878 23/06/14,10:02:15,17,11,1, 12.0,1,1, 13.051, 10497.222, 346.745, 52776.855 23/06/14,10:02:15,18,11,1, 12.0,1,1, 13.051, 10497.217, 346.753, 52776.908 23/06/14,10:02:15,19,11,1, 12.0,1,1, 13.051, 10497.193, 346.741, 52776.848 23/06/14,10:02:16,00,11,1, 11.9,1,1, 13.052, 10497.186, 346.741, 52776.848 23/06/14,10:02:16,01,11,1, 11.9,1,1, 13.052, 10497.242, 346.757, 52776.880 23/06/14,10:02:16,02,11,1, 11.9,1,1, 13.052, 10497.226, 346.749, 52776.873 23/06/14,10:02:16,03,11,1, 11.9,1,1, 13.052, 10497.227, 346.767, 52776.854 23/06/14,10:02:16,04,11,1, 11.9,1,1, 13.052, 10497.231, 346.748, 52776.878 23/06/14,10:02:16,05,11,1, 11.9,1,1, 13.052, 10497.237, 346.774, 52776.886 23/06/14,10:02:16,06,11,1, 11.9,1,1, 13.052, 10497.237, 346.762, 52776.859 23/06/14,10:02:16,07,11,1, 11.9,1,1, 13.052, 10497.247, 346.770, 52776.852 23/06/14,10:02:16,08,11,1, 11.9,1,1, 13.052, 10497.244, 346.765, 52776.834 23/06/14,10:02:16,09,11,1, 11.9,1,1, 13.052, 10497.232, 346.751, 52776.850 23/06/14,10:02:16,10,11,1, 11.9,1,1, 13.052, 10497.249, 346.763, 52776.861 23/06/14,10:02:16,11,11,1, 11.9,1,1, 13.052, 10497.269, 346.759, 52776.873 23/06/14,10:02:16,12,11,1, 11.9,1,1, 13.052, 10497.253, 346.774, 52776.860 23/06/14,10:02:16,13,11,1, 11.9,1,1, 13.052, 10497.239, 346.773, 52776.863 23/06/14,10:02:16,14,11,1, 11.9,1,1, 13.052, 10497.263, 346.781, 52776.894 23/06/14,10:02:16,15,11,1, 11.9,1,1, 13.052, 10497.224, 346.774, 52776.879 23/06/14,10:02:16,16,11,1, 11.9,1,1, 13.052, 10497.269, 346.777, 52776.860 23/06/14,10:02:16,17,11,1, 11.9,1,1, 13.052, 10497.291, 346.790, 52776.872 23/06/14,10:02:16,18,11,1, 11.9,1,1, 13.052, 10497.267, 346.756, 52776.847 23/06/14,10:02:16,19,11,1, 11.9,1,1, 13.052, 10497.278, 346.753, 52776.863 23/06/14,10:02:17,00,11,1, 11.9,1,1, 13.055, 10497.278, 346.753, 52776.863 23/06/14,10:02:17,01,11,1, 11.9,1,1, 13.055, 10497.260, 346.792, 52776.898 23/06/14,10:02:17,02,11,1, 11.9,1,1, 13.055, 10497.289, 346.761, 52776.891 23/06/14,10:02:17,03,11,1, 11.9,1,1, 13.055, 10497.260, 346.773, 52776.868 23/06/14,10:02:17,04,11,1, 11.9,1,1, 13.055, 10497.249, 346.760, 52776.874 23/06/14,10:02:17,05,11,1, 11.9,1,1, 13.055, 10497.274, 346.788, 52776.901 23/06/14,10:02:17,06,11,1, 11.9,1,1, 13.055, 10497.273, 346.756, 52776.890 23/06/14,10:02:17,07,11,1, 11.9,1,1, 13.055, 10497.267, 346.773, 52776.883 23/06/14,10:02:17,08,11,1, 11.9,1,1, 13.055, 10497.287, 346.778, 52776.882 23/06/14,10:02:17,09,11,1, 11.9,1,1, 13.055, 10497.290, 346.794, 52776.878 23/06/14,10:02:17,10,11,1, 11.9,1,1, 13.055, 10497.315, 346.785, 52776.907 23/06/14,10:02:17,11,11,1, 11.9,1,1, 13.055, 10497.296, 346.789, 52776.930 23/06/14,10:02:17,12,11,1, 11.9,1,1, 13.055, 10497.303, 346.750, 52776.888 23/06/14,10:02:17,13,11,1, 11.9,1,1, 13.055, 10497.303, 346.810, 52776.886 23/06/14,10:02:17,14,11,1, 11.9,1,1, 13.055, 10497.274, 346.794, 52776.891 23/06/14,10:02:17,15,11,1, 11.9,1,1, 13.055, 10497.335, 346.813, 52776.905 23/06/14,10:02:17,16,11,1, 11.9,1,1, 13.055, 10497.310, 346.808, 52776.888 23/06/14,10:02:17,17,11,1, 11.9,1,1, 13.055, 10497.296, 346.805, 52776.915 23/06/14,10:02:17,18,11,1, 11.9,1,1, 13.055, 10497.286, 346.780, 52776.928 23/06/14,10:02:17,19,11,1, 11.9,1,1, 13.055, 10497.328, 346.793, 52776.898 23/06/14,10:02:18,00,10,1, 11.9,1,1, 13.046, 10497.328, 346.793, 52776.898 23/06/14,10:02:18,01,10,1, 11.9,1,1, 13.046, 10497.340, 346.821, 52776.895 23/06/14,10:02:18,02,10,1, 11.9,1,1, 13.046, 10497.348, 346.773, 52776.899 23/06/14,10:02:18,03,10,1, 11.9,1,1, 13.046, 10497.350, 346.801, 52776.920 23/06/14,10:02:18,04,10,1, 11.9,1,1, 13.046, 10497.320, 346.792, 52776.876 23/06/14,10:02:18,05,10,1, 11.9,1,1, 13.046, 10497.333, 346.809, 52776.936 23/06/14,10:02:18,06,10,1, 11.9,1,1, 13.046, 10497.353, 346.813, 52776.903 23/06/14,10:02:18,07,10,1, 11.9,1,1, 13.046, 10497.342, 346.791, 52776.907 23/06/14,10:02:18,08,10,1, 11.9,1,1, 13.046, 10497.346, 346.782, 52776.898 23/06/14,10:02:18,09,10,1, 11.9,1,1, 13.046, 10497.341, 346.805, 52776.941 23/06/14,10:02:18,10,10,1, 11.9,1,1, 13.046, 10497.341, 346.803, 52776.928 23/06/14,10:02:18,11,10,1, 11.9,1,1, 13.046, 10497.362, 346.797, 52776.932 23/06/14,10:02:18,12,10,1, 11.9,1,1, 13.046, 10497.353, 346.823, 52776.919 23/06/14,10:02:18,13,10,1, 11.9,1,1, 13.046, 10497.359, 346.813, 52776.900 23/06/14,10:02:18,14,10,1, 11.9,1,1, 13.046, 10497.342, 346.835, 52776.891 23/06/14,10:02:18,15,10,1, 11.9,1,1, 13.046, 10497.350, 346.833, 52776.931 23/06/14,10:02:18,16,10,1, 11.9,1,1, 13.046, 10497.379, 346.795, 52776.867 23/06/14,10:02:18,17,10,1, 11.9,1,1, 13.046, 10497.366, 346.838, 52776.911 23/06/14,10:02:18,18,10,1, 11.9,1,1, 13.046, 10497.368, 346.821, 52776.933 23/06/14,10:02:18,19,10,1, 11.9,1,1, 13.046, 10497.382, 346.811, 52776.894 23/06/14,10:02:19,00,10,1, 11.9,1,1, 13.049, 10497.378, 346.811, 52776.894 23/06/14,10:02:19,01,10,1, 11.9,1,1, 13.049, 10497.377, 346.812, 52776.909 23/06/14,10:02:19,02,10,1, 11.9,1,1, 13.049, 10497.388, 346.826, 52776.926 23/06/14,10:02:19,03,10,1, 11.9,1,1, 13.049, 10497.362, 346.829, 52776.917 23/06/14,10:02:19,04,10,1, 11.9,1,1, 13.049, 10497.404, 346.846, 52776.918 23/06/14,10:02:19,05,10,1, 11.9,1,1, 13.049, 10497.418, 346.850, 52776.894 23/06/14,10:02:19,06,10,1, 11.9,1,1, 13.049, 10497.403, 346.855, 52776.938 23/06/14,10:02:19,07,10,1, 11.9,1,1, 13.049, 10497.389, 346.857, 52776.950 23/06/14,10:02:19,08,10,1, 11.9,1,1, 13.049, 10497.408, 346.818, 52776.912 23/06/14,10:02:19,09,10,1, 11.9,1,1, 13.049, 10497.410, 346.842, 52776.964 23/06/14,10:02:19,10,10,1, 11.9,1,1, 13.049, 10497.416, 346.847, 52776.936 23/06/14,10:02:19,11,10,1, 11.9,1,1, 13.049, 10497.421, 346.843, 52776.892 23/06/14,10:02:19,12,10,1, 11.9,1,1, 13.049, 10497.406, 346.846, 52776.886 23/06/14,10:02:19,13,10,1, 11.9,1,1, 13.049, 10497.405, 346.848, 52776.889 23/06/14,10:02:19,14,10,1, 11.9,1,1, 13.049, 10497.417, 346.850, 52776.908 23/06/14,10:02:19,15,10,1, 11.9,1,1, 13.049, 10497.445, 346.833, 52776.944 23/06/14,10:02:19,16,10,1, 11.9,1,1, 13.049, 10497.444, 346.830, 52776.938 23/06/14,10:02:19,17,10,1, 11.9,1,1, 13.049, 10497.420, 346.827, 52776.901 23/06/14,10:02:19,18,10,1, 11.9,1,1, 13.049, 10497.444, 346.844, 52776.912 23/06/14,10:02:19,19,10,1, 11.9,1,1, 13.049, 10497.451, 346.847, 52776.929 23/06/14,10:02:20,00,10,1, 11.9,1,1, 13.052, 10497.445, 346.847, 52776.929 23/06/14,10:02:20,01,10,1, 11.9,1,1, 13.052, 10497.467, 346.845, 52776.903 23/06/14,10:02:20,02,10,1, 11.9,1,1, 13.052, 10497.462, 346.851, 52776.943 23/06/14,10:02:20,03,10,1, 11.9,1,1, 13.052, 10497.453, 346.865, 52776.952 23/06/14,10:02:20,04,10,1, 11.9,1,1, 13.052, 10497.459, 346.849, 52776.920 23/06/14,10:02:20,05,10,1, 11.9,1,1, 13.052, 10497.469, 346.860, 52776.925 23/06/14,10:02:20,06,10,1, 11.9,1,1, 13.052, 10497.464, 346.844, 52776.905 23/06/14,10:02:20,07,10,1, 11.9,1,1, 13.052, 10497.467, 346.850, 52776.940 23/06/14,10:02:20,08,10,1, 11.9,1,1, 13.052, 10497.492, 346.857, 52776.906 23/06/14,10:02:20,09,10,1, 11.9,1,1, 13.052, 10497.508, 346.843, 52776.894 23/06/14,10:02:20,10,10,1, 11.9,1,1, 13.052, 10497.475, 346.863, 52776.894 23/06/14,10:02:20,11,10,1, 11.9,1,1, 13.052, 10497.491, 346.841, 52776.943 23/06/14,10:02:20,12,10,1, 11.9,1,1, 13.052, 10497.499, 346.830, 52776.924 23/06/14,10:02:20,13,10,1, 11.9,1,1, 13.052, 10497.510, 346.838, 52776.900 23/06/14,10:02:20,14,10,1, 11.9,1,1, 13.052, 10497.492, 346.830, 52776.925 23/06/14,10:02:20,15,10,1, 11.9,1,1, 13.052, 10497.518, 346.843, 52776.926 23/06/14,10:02:20,16,10,1, 11.9,1,1, 13.052, 10497.511, 346.843, 52776.924 23/06/14,10:02:20,17,10,1, 11.9,1,1, 13.052, 10497.529, 346.843, 52776.896 23/06/14,10:02:20,18,10,1, 11.9,1,1, 13.052, 10497.529, 346.833, 52776.925 23/06/14,10:02:20,19,10,1, 11.9,1,1, 13.052, 10497.521, 346.847, 52776.929 23/06/14,10:02:21,00,10,1, 11.9,1,1, 13.051, 10497.520, 346.847, 52776.929 23/06/14,10:02:21,01,10,1, 11.9,1,1, 13.051, 10497.525, 346.863, 52776.956 23/06/14,10:02:21,02,10,1, 11.9,1,1, 13.051, 10497.563, 346.843, 52776.943 23/06/14,10:02:21,03,10,1, 11.9,1,1, 13.051, 10497.526, 346.835, 52776.925 23/06/14,10:02:21,04,10,1, 11.9,1,1, 13.051, 10497.527, 346.855, 52776.935 23/06/14,10:02:21,05,10,1, 11.9,1,1, 13.051, 10497.542, 346.829, 52776.930 23/06/14,10:02:21,06,10,1, 11.9,1,1, 13.051, 10497.563, 346.842, 52776.891 23/06/14,10:02:21,07,10,1, 11.9,1,1, 13.051, 10497.537, 346.835, 52776.913 23/06/14,10:02:21,08,10,1, 11.9,1,1, 13.051, 10497.559, 346.842, 52776.910 23/06/14,10:02:21,09,10,1, 11.9,1,1, 13.051, 10497.557, 346.858, 52776.951 23/06/14,10:02:21,10,10,1, 11.9,1,1, 13.051, 10497.547, 346.841, 52776.920 23/06/14,10:02:21,11,10,1, 11.9,1,1, 13.051, 10497.548, 346.855, 52776.919 23/06/14,10:02:21,12,10,1, 11.9,1,1, 13.051, 10497.568, 346.836, 52776.872 23/06/14,10:02:21,13,10,1, 11.9,1,1, 13.051, 10497.555, 346.864, 52776.872 23/06/14,10:02:21,14,10,1, 11.9,1,1, 13.051, 10497.582, 346.858, 52776.948 23/06/14,10:02:21,15,10,1, 11.9,1,1, 13.051, 10497.576, 346.838, 52776.902 23/06/14,10:02:21,16,10,1, 11.9,1,1, 13.051, 10497.567, 346.861, 52776.893 23/06/14,10:02:21,17,10,1, 11.9,1,1, 13.051, 10497.576, 346.848, 52776.869 23/06/14,10:02:21,18,10,1, 11.9,1,1, 13.051, 10497.584, 346.862, 52776.913 23/06/14,10:02:21,19,10,1, 11.9,1,1, 13.051, 10497.560, 346.882, 52776.896 23/06/14,10:02:22,00,10,1, 11.8,1,1, 13.048, 10497.553, 346.882, 52776.896 23/06/14,10:02:22,01,10,1, 11.8,1,1, 13.048, 10497.569, 346.865, 52776.921 23/06/14,10:02:22,02,10,1, 11.8,1,1, 13.048, 10497.569, 346.836, 52776.934 23/06/14,10:02:22,03,10,1, 11.8,1,1, 13.048, 10497.590, 346.846, 52776.930 23/06/14,10:02:22,04,10,1, 11.8,1,1, 13.048, 10497.608, 346.873, 52776.909 23/06/14,10:02:22,05,10,1, 11.8,1,1, 13.048, 10497.603, 346.856, 52776.937 23/06/14,10:02:22,06,10,1, 11.8,1,1, 13.048, 10497.593, 346.867, 52776.927 23/06/14,10:02:22,07,10,1, 11.8,1,1, 13.048, 10497.605, 346.864, 52776.926 23/06/14,10:02:22,08,10,1, 11.8,1,1, 13.048, 10497.590, 346.862, 52776.930 23/06/14,10:02:22,09,10,1, 11.8,1,1, 13.048, 10497.617, 346.892, 52776.962 23/06/14,10:02:22,10,10,1, 11.8,1,1, 13.048, 10497.606, 346.886, 52776.935 23/06/14,10:02:22,11,10,1, 11.8,1,1, 13.048, 10497.607, 346.875, 52776.930 23/06/14,10:02:22,12,10,1, 11.8,1,1, 13.048, 10497.596, 346.884, 52776.910 23/06/14,10:02:22,13,10,1, 11.8,1,1, 13.048, 10497.618, 346.891, 52776.925 23/06/14,10:02:22,14,10,1, 11.8,1,1, 13.048, 10497.602, 346.865, 52776.919 23/06/14,10:02:22,15,10,1, 11.8,1,1, 13.048, 10497.611, 346.884, 52776.929 23/06/14,10:02:22,16,10,1, 11.8,1,1, 13.048, 10497.596, 346.879, 52776.904 23/06/14,10:02:22,17,10,1, 11.8,1,1, 13.048, 10497.611, 346.871, 52776.925 23/06/14,10:02:22,18,10,1, 11.8,1,1, 13.048, 10497.601, 346.897, 52776.931 23/06/14,10:02:22,19,10,1, 11.8,1,1, 13.048, 10497.610, 346.880, 52776.905 23/06/14,10:02:23,00,10,1, 11.8,1,1, 13.052, 10497.603, 346.880, 52776.905 23/06/14,10:02:23,01,10,1, 11.8,1,1, 13.052, 10497.623, 346.884, 52776.877 23/06/14,10:02:23,02,10,1, 11.8,1,1, 13.052, 10497.616, 346.880, 52776.924 23/06/14,10:02:23,03,10,1, 11.8,1,1, 13.052, 10497.621, 346.860, 52776.908 23/06/14,10:02:23,04,10,1, 11.8,1,1, 13.052, 10497.627, 346.863, 52776.895 23/06/14,10:02:23,05,10,1, 11.8,1,1, 13.052, 10497.637, 346.871, 52776.905 23/06/14,10:02:23,06,10,1, 11.8,1,1, 13.052, 10497.658, 346.882, 52776.947 23/06/14,10:02:23,07,10,1, 11.8,1,1, 13.052, 10497.634, 346.897, 52776.936 23/06/14,10:02:23,08,10,1, 11.8,1,1, 13.052, 10497.648, 346.885, 52776.884 23/06/14,10:02:23,09,10,1, 11.8,1,1, 13.052, 10497.631, 346.893, 52776.919 23/06/14,10:02:23,10,10,1, 11.8,1,1, 13.052, 10497.649, 346.857, 52776.874 23/06/14,10:02:23,11,10,1, 11.8,1,1, 13.052, 10497.643, 346.881, 52776.891 23/06/14,10:02:23,12,10,1, 11.8,1,1, 13.052, 10497.640, 346.880, 52776.937 23/06/14,10:02:23,13,10,1, 11.8,1,1, 13.052, 10497.664, 346.892, 52776.928 23/06/14,10:02:23,14,10,1, 11.8,1,1, 13.052, 10497.661, 346.887, 52776.905 23/06/14,10:02:23,15,10,1, 11.8,1,1, 13.052, 10497.665, 346.869, 52776.910 23/06/14,10:02:23,16,10,1, 11.8,1,1, 13.052, 10497.600, 346.889, 52777.060 23/06/14,10:02:23,17,10,1, 11.8,1,1, 13.052, 10497.642, 346.881, 52776.890 23/06/14,10:02:23,18,10,1, 11.8,1,1, 13.052, 10497.628, 346.869, 52776.927 23/06/14,10:02:23,19,10,1, 11.8,1,1, 13.052, 10497.660, 346.892, 52776.917 23/06/14,10:02:24,00,10,1, 11.9,1,1, 13.054, 10497.653, 346.892, 52776.917 23/06/14,10:02:24,01,10,1, 11.9,1,1, 13.054, 10497.711, 346.852, 52776.880 23/06/14,10:02:24,02,10,1, 11.9,1,1, 13.054, 10497.686, 346.834, 52776.907 23/06/14,10:02:24,03,10,1, 11.9,1,1, 13.054, 10497.684, 346.862, 52776.900 23/06/14,10:02:24,04,10,1, 11.9,1,1, 13.054, 10497.672, 346.864, 52776.939 23/06/14,10:02:24,05,10,1, 11.9,1,1, 13.054, 10497.699, 346.864, 52776.918 23/06/14,10:02:24,06,10,1, 11.9,1,1, 13.054, 10497.697, 346.841, 52776.907 23/06/14,10:02:24,07,10,1, 11.9,1,1, 13.054, 10497.696, 346.841, 52776.912 23/06/14,10:02:24,08,10,1, 11.9,1,1, 13.054, 10497.705, 346.850, 52776.874 23/06/14,10:02:24,09,10,1, 11.9,1,1, 13.054, 10497.699, 346.875, 52776.882 23/06/14,10:02:24,10,10,1, 11.9,1,1, 13.054, 10497.698, 346.873, 52776.911 23/06/14,10:02:24,11,10,1, 11.9,1,1, 13.054, 10497.702, 346.862, 52776.917 23/06/14,10:02:24,12,10,1, 11.9,1,1, 13.054, 10497.714, 346.862, 52776.934 23/06/14,10:02:24,13,10,1, 11.9,1,1, 13.054, 10497.730, 346.831, 52776.928 23/06/14,10:02:24,14,10,1, 11.9,1,1, 13.054, 10497.715, 346.854, 52776.917 23/06/14,10:02:24,15,10,1, 11.9,1,1, 13.054, 10497.704, 346.854, 52776.890 23/06/14,10:02:24,16,10,1, 11.9,1,1, 13.054, 10497.704, 346.862, 52776.924 23/06/14,10:02:24,17,10,1, 11.9,1,1, 13.054, 10497.712, 346.863, 52776.948 23/06/14,10:02:24,18,10,1, 11.9,1,1, 13.054, 10497.708, 346.843, 52776.889 23/06/14,10:02:24,19,10,1, 11.9,1,1, 13.054, 10497.692, 346.836, 52776.893 23/06/14,10:02:25,00,10,1, 11.9,1,1, 13.046, 10497.687, 346.836, 52776.893 23/06/14,10:02:25,01,10,1, 11.9,1,1, 13.046, 10497.715, 346.852, 52776.900 23/06/14,10:02:25,02,10,1, 11.9,1,1, 13.046, 10497.719, 346.850, 52776.930 23/06/14,10:02:25,03,10,1, 11.9,1,1, 13.046, 10497.730, 346.839, 52776.936 23/06/14,10:02:25,04,10,1, 11.9,1,1, 13.046, 10497.722, 346.863, 52776.903 23/06/14,10:02:25,05,10,1, 11.9,1,1, 13.046, 10497.721, 346.843, 52776.934 23/06/14,10:02:25,06,10,1, 11.9,1,1, 13.046, 10497.745, 346.872, 52776.933 23/06/14,10:02:25,07,10,1, 11.9,1,1, 13.046, 10497.714, 346.834, 52776.899 23/06/14,10:02:25,08,10,1, 11.9,1,1, 13.046, 10497.758, 346.834, 52776.935 23/06/14,10:02:25,09,10,1, 11.9,1,1, 13.046, 10497.724, 346.855, 52776.893 23/06/14,10:02:25,10,10,1, 11.9,1,1, 13.046, 10497.731, 346.857, 52776.889 23/06/14,10:02:25,11,10,1, 11.9,1,1, 13.046, 10497.732, 346.838, 52776.902 23/06/14,10:02:25,12,10,1, 11.9,1,1, 13.046, 10497.754, 346.816, 52776.926 23/06/14,10:02:25,13,10,1, 11.9,1,1, 13.046, 10497.750, 346.833, 52776.940 23/06/14,10:02:25,14,10,1, 11.9,1,1, 13.046, 10497.731, 346.841, 52776.888 23/06/14,10:02:25,15,10,1, 11.9,1,1, 13.046, 10497.759, 346.847, 52776.900 23/06/14,10:02:25,16,10,1, 11.9,1,1, 13.046, 10497.758, 346.846, 52776.877 23/06/14,10:02:25,17,10,1, 11.9,1,1, 13.046, 10497.746, 346.826, 52776.903 23/06/14,10:02:25,18,10,1, 11.9,1,1, 13.046, 10497.760, 346.832, 52776.896 23/06/14,10:02:25,19,10,1, 11.9,1,1, 13.046, 10497.762, 346.837, 52776.909 23/06/14,10:02:26,00,10,1, 11.9,1,1, 13.052, 10497.762, 346.837, 52776.909 23/06/14,10:02:26,01,10,1, 11.9,1,1, 13.052, 10497.768, 346.839, 52776.881 23/06/14,10:02:26,02,10,1, 11.9,1,1, 13.052, 10497.753, 346.857, 52776.890 23/06/14,10:02:26,03,10,1, 11.9,1,1, 13.052, 10497.794, 346.857, 52776.845 23/06/14,10:02:26,04,10,1, 11.9,1,1, 13.052, 10497.778, 346.846, 52776.859 23/06/14,10:02:26,05,10,1, 11.9,1,1, 13.052, 10497.772, 346.842, 52776.883 23/06/14,10:02:26,06,10,1, 11.9,1,1, 13.052, 10497.761, 346.838, 52776.876 23/06/14,10:02:26,07,10,1, 11.9,1,1, 13.052, 10497.791, 346.853, 52776.874 23/06/14,10:02:26,08,10,1, 11.9,1,1, 13.052, 10497.774, 346.854, 52776.892 23/06/14,10:02:26,09,10,1, 11.9,1,1, 13.052, 10497.768, 346.849, 52776.864 23/06/14,10:02:26,10,10,1, 11.9,1,1, 13.052, 10497.792, 346.845, 52776.843 23/06/14,10:02:26,11,10,1, 11.9,1,1, 13.052, 10497.797, 346.840, 52776.917 23/06/14,10:02:26,12,10,1, 11.9,1,1, 13.052, 10497.794, 346.858, 52776.908 23/06/14,10:02:26,13,10,1, 11.9,1,1, 13.052, 10497.796, 346.831, 52776.907 23/06/14,10:02:26,14,10,1, 11.9,1,1, 13.052, 10497.806, 346.846, 52776.892 23/06/14,10:02:26,15,10,1, 11.9,1,1, 13.052, 10497.798, 346.850, 52776.852 23/06/14,10:02:26,16,10,1, 11.9,1,1, 13.052, 10497.828, 346.847, 52776.880 23/06/14,10:02:26,17,10,1, 11.9,1,1, 13.052, 10497.818, 346.841, 52776.865 23/06/14,10:02:26,18,10,1, 11.9,1,1, 13.052, 10497.806, 346.839, 52776.884 23/06/14,10:02:26,19,10,1, 11.9,1,1, 13.052, 10497.805, 346.825, 52776.923 23/06/14,10:02:27,00,10,1, 12.0,1,1, 13.054, 10497.804, 346.825, 52776.923 23/06/14,10:02:27,01,10,1, 12.0,1,1, 13.054, 10497.797, 346.832, 52776.912 23/06/14,10:02:27,02,10,1, 12.0,1,1, 13.054, 10497.793, 346.823, 52776.855 23/06/14,10:02:27,03,10,1, 12.0,1,1, 13.054, 10497.823, 346.828, 52776.871 23/06/14,10:02:27,04,10,1, 12.0,1,1, 13.054, 10497.818, 346.823, 52776.900 23/06/14,10:02:27,05,10,1, 12.0,1,1, 13.054, 10497.831, 346.825, 52776.859 23/06/14,10:02:27,06,10,1, 12.0,1,1, 13.054, 10497.826, 346.822, 52776.847 23/06/14,10:02:27,07,10,1, 12.0,1,1, 13.054, 10497.812, 346.833, 52776.880 23/06/14,10:02:27,08,10,1, 12.0,1,1, 13.054, 10497.810, 346.827, 52776.843 23/06/14,10:02:27,09,10,1, 12.0,1,1, 13.054, 10497.820, 346.825, 52776.883 23/06/14,10:02:27,10,10,1, 12.0,1,1, 13.054, 10497.805, 346.816, 52776.878 23/06/14,10:02:27,11,10,1, 12.0,1,1, 13.054, 10497.830, 346.813, 52776.870 23/06/14,10:02:27,12,10,1, 12.0,1,1, 13.054, 10497.833, 346.821, 52776.920 23/06/14,10:02:27,13,10,1, 12.0,1,1, 13.054, 10497.794, 346.799, 52776.873 23/06/14,10:02:27,14,10,1, 12.0,1,1, 13.054, 10497.818, 346.801, 52776.868 23/06/14,10:02:27,15,10,1, 12.0,1,1, 13.054, 10497.827, 346.807, 52776.913 23/06/14,10:02:27,16,10,1, 12.0,1,1, 13.054, 10497.818, 346.783, 52776.873 23/06/14,10:02:27,17,10,1, 12.0,1,1, 13.054, 10497.834, 346.792, 52776.842 23/06/14,10:02:27,18,10,1, 12.0,1,1, 13.054, 10497.825, 346.790, 52776.838 23/06/14,10:02:27,19,10,1, 12.0,1,1, 13.054, 10497.826, 346.802, 52776.861 23/06/14,10:02:28,00,10,1, 11.9,1,1, 13.050, 10497.820, 346.802, 52776.861 23/06/14,10:02:28,01,10,1, 11.9,1,1, 13.050, 10497.795, 346.790, 52776.875 23/06/14,10:02:28,02,10,1, 11.9,1,1, 13.050, 10497.817, 346.794, 52776.837 23/06/14,10:02:28,03,10,1, 11.9,1,1, 13.050, 10497.845, 346.788, 52776.882 23/06/14,10:02:28,04,10,1, 11.9,1,1, 13.050, 10497.836, 346.805, 52776.866 23/06/14,10:02:28,05,10,1, 11.9,1,1, 13.050, 10497.815, 346.795, 52776.871 23/06/14,10:02:28,06,10,1, 11.9,1,1, 13.050, 10497.848, 346.773, 52776.874 23/06/14,10:02:28,07,10,1, 11.9,1,1, 13.050, 10497.831, 346.797, 52776.841 23/06/14,10:02:28,08,10,1, 11.9,1,1, 13.050, 10497.824, 346.788, 52776.857 23/06/14,10:02:28,09,10,1, 11.9,1,1, 13.050, 10497.834, 346.818, 52776.859 23/06/14,10:02:28,10,10,1, 11.9,1,1, 13.050, 10497.847, 346.769, 52776.846 23/06/14,10:02:28,11,10,1, 11.9,1,1, 13.050, 10497.836, 346.776, 52776.886 23/06/14,10:02:28,12,10,1, 11.9,1,1, 13.050, 10497.848, 346.780, 52776.842 23/06/14,10:02:28,13,10,1, 11.9,1,1, 13.050, 10497.834, 346.777, 52776.863 23/06/14,10:02:28,14,10,1, 11.9,1,1, 13.050, 10497.840, 346.784, 52776.869 23/06/14,10:02:28,15,10,1, 11.9,1,1, 13.050, 10497.847, 346.803, 52776.857 23/06/14,10:02:28,16,10,1, 11.9,1,1, 13.050, 10497.833, 346.786, 52776.821 23/06/14,10:02:28,17,10,1, 11.9,1,1, 13.050, 10497.827, 346.763, 52776.842 23/06/14,10:02:28,18,10,1, 11.9,1,1, 13.050, 10497.845, 346.785, 52776.851 23/06/14,10:02:28,19,10,1, 11.9,1,1, 13.050, 10497.835, 346.801, 52776.877 23/06/14,10:02:29,00,10,1, 11.9,1,1, 13.049, 10497.829, 346.801, 52776.877 23/06/14,10:02:29,01,10,1, 11.9,1,1, 13.049, 10497.851, 346.776, 52776.879 23/06/14,10:02:29,02,10,1, 11.9,1,1, 13.049, 10497.847, 346.768, 52776.872 23/06/14,10:02:29,03,10,1, 11.9,1,1, 13.049, 10497.857, 346.756, 52776.860 23/06/14,10:02:29,04,10,1, 11.9,1,1, 13.049, 10497.831, 346.765, 52776.853 23/06/14,10:02:29,05,10,1, 11.9,1,1, 13.049, 10497.841, 346.756, 52776.847 23/06/14,10:02:29,06,10,1, 11.9,1,1, 13.049, 10497.838, 346.794, 52776.826 23/06/14,10:02:29,07,10,1, 11.9,1,1, 13.049, 10497.846, 346.780, 52776.794 23/06/14,10:02:29,08,10,1, 11.9,1,1, 13.049, 10497.861, 346.768, 52776.826 23/06/14,10:02:29,09,10,1, 11.9,1,1, 13.049, 10497.841, 346.777, 52776.867 23/06/14,10:02:29,10,10,1, 11.9,1,1, 13.049, 10497.826, 346.740, 52776.832 23/06/14,10:02:29,11,10,1, 11.9,1,1, 13.049, 10497.875, 346.764, 52776.854 23/06/14,10:02:29,12,10,1, 11.9,1,1, 13.049, 10497.859, 346.746, 52776.815 23/06/14,10:02:29,13,10,1, 11.9,1,1, 13.049, 10497.847, 346.759, 52776.825 23/06/14,10:02:29,14,10,1, 11.9,1,1, 13.049, 10497.846, 346.766, 52776.843 23/06/14,10:02:29,15,10,1, 11.9,1,1, 13.049, 10497.865, 346.757, 52776.841 23/06/14,10:02:29,16,10,1, 11.9,1,1, 13.049, 10497.855, 346.761, 52776.837 23/06/14,10:02:29,17,10,1, 11.9,1,1, 13.049, 10497.845, 346.749, 52776.835 23/06/14,10:02:29,18,10,1, 11.9,1,1, 13.049, 10497.853, 346.739, 52776.904 23/06/14,10:02:29,19,10,1, 11.9,1,1, 13.049, 10497.849, 346.747, 52776.878 23/06/14,10:02:30,00,11,1, 11.9,1,1, 13.050, 10497.845, 346.747, 52776.878 23/06/14,10:02:30,01,11,1, 11.9,1,1, 13.050, 10497.856, 346.753, 52776.878 23/06/14,10:02:30,02,11,1, 11.9,1,1, 13.050, 10497.858, 346.732, 52776.829 23/06/14,10:02:30,03,11,1, 11.9,1,1, 13.050, 10497.858, 346.752, 52776.812 23/06/14,10:02:30,04,11,1, 11.9,1,1, 13.050, 10497.838, 346.748, 52777.007 23/06/14,10:02:30,05,11,1, 11.9,1,1, 13.050, 10497.862, 346.767, 52776.805 23/06/14,10:02:30,06,11,1, 11.9,1,1, 13.050, 10497.864, 346.750, 52776.805 23/06/14,10:02:30,07,11,1, 11.9,1,1, 13.050, 10497.877, 346.752, 52776.792 23/06/14,10:02:30,08,11,1, 11.9,1,1, 13.050, 10497.849, 346.743, 52776.853 23/06/14,10:02:30,09,11,1, 11.9,1,1, 13.050, 10497.856, 346.723, 52776.853 23/06/14,10:02:30,10,11,1, 11.9,1,1, 13.050, 10497.856, 346.729, 52776.810 23/06/14,10:02:30,11,11,1, 11.9,1,1, 13.050, 10497.863, 346.727, 52776.843 23/06/14,10:02:30,12,11,1, 11.9,1,1, 13.050, 10497.860, 346.705, 52776.806 23/06/14,10:02:30,13,11,1, 11.9,1,1, 13.050, 10497.849, 346.711, 52776.799 23/06/14,10:02:30,14,11,1, 11.9,1,1, 13.050, 10497.821, 346.715, 52776.787 23/06/14,10:02:30,15,11,1, 11.9,1,1, 13.050, 10497.848, 346.706, 52776.824 23/06/14,10:02:30,16,11,1, 11.9,1,1, 13.050, 10497.859, 346.710, 52776.802 23/06/14,10:02:30,17,11,1, 11.9,1,1, 13.050, 10497.866, 346.704, 52776.811 23/06/14,10:02:30,18,11,1, 11.9,1,1, 13.050, 10497.854, 346.703, 52776.816 23/06/14,10:02:30,19,11,1, 11.9,1,1, 13.050, 10497.875, 346.714, 52776.813 23/06/14,10:02:31,00,11,1, 11.9,1,1, 13.047, 10497.870, 346.714, 52776.813 23/06/14,10:02:31,01,11,1, 11.9,1,1, 13.047, 10497.851, 346.715, 52776.811 23/06/14,10:02:31,02,11,1, 11.9,1,1, 13.047, 10497.858, 346.703, 52776.753 23/06/14,10:02:31,03,11,1, 11.9,1,1, 13.047, 10497.855, 346.709, 52776.780 23/06/14,10:02:31,04,11,1, 11.9,1,1, 13.047, 10497.856, 346.689, 52776.782 23/06/14,10:02:31,05,11,1, 11.9,1,1, 13.047, 10497.877, 346.698, 52776.782 23/06/14,10:02:31,06,11,1, 11.9,1,1, 13.047, 10497.854, 346.678, 52776.799 23/06/14,10:02:31,07,11,1, 11.9,1,1, 13.047, 10497.842, 346.688, 52776.768 23/06/14,10:02:31,08,11,1, 11.9,1,1, 13.047, 10497.865, 346.678, 52776.751 23/06/14,10:02:31,09,11,1, 11.9,1,1, 13.047, 10497.854, 346.666, 52776.740 23/06/14,10:02:31,10,11,1, 11.9,1,1, 13.047, 10497.831, 346.683, 52776.767 23/06/14,10:02:31,11,11,1, 11.9,1,1, 13.047, 10497.865, 346.680, 52776.767 23/06/14,10:02:31,12,11,1, 11.9,1,1, 13.047, 10497.833, 346.648, 52776.755 23/06/14,10:02:31,13,11,1, 11.9,1,1, 13.047, 10497.855, 346.671, 52776.753 23/06/14,10:02:31,14,11,1, 11.9,1,1, 13.047, 10497.845, 346.666, 52776.796 23/06/14,10:02:31,15,11,1, 11.9,1,1, 13.047, 10497.849, 346.673, 52776.781 23/06/14,10:02:31,16,11,1, 11.9,1,1, 13.047, 10497.834, 346.664, 52776.759 23/06/14,10:02:31,17,11,1, 11.9,1,1, 13.047, 10497.852, 346.666, 52776.764 23/06/14,10:02:31,18,11,1, 11.9,1,1, 13.047, 10497.855, 346.651, 52776.770 23/06/14,10:02:31,19,11,1, 11.9,1,1, 13.047, 10497.853, 346.662, 52776.740 23/06/14,10:02:32,00,12,1, 11.9,1,1, 13.056, 10497.845, 346.662, 52776.740 23/06/14,10:02:32,01,12,1, 11.9,1,1, 13.056, 10497.867, 346.640, 52776.713 23/06/14,10:02:32,02,12,1, 11.9,1,1, 13.056, 10497.869, 346.648, 52776.725 23/06/14,10:02:32,03,12,1, 11.9,1,1, 13.056, 10497.880, 346.654, 52776.809 23/06/14,10:02:32,04,12,1, 11.9,1,1, 13.056, 10497.904, 346.644, 52776.755 23/06/14,10:02:32,05,12,1, 11.9,1,1, 13.056, 10497.884, 346.641, 52776.773 23/06/14,10:02:32,06,12,1, 11.9,1,1, 13.056, 10497.869, 346.678, 52776.741 23/06/14,10:02:32,07,12,1, 11.9,1,1, 13.056, 10497.860, 346.653, 52776.718 23/06/14,10:02:32,08,12,1, 11.9,1,1, 13.056, 10497.877, 346.636, 52776.708 23/06/14,10:02:32,09,12,1, 11.9,1,1, 13.056, 10497.895, 346.642, 52776.750 23/06/14,10:02:32,10,12,1, 11.9,1,1, 13.056, 10497.852, 346.643, 52776.732 23/06/14,10:02:32,11,12,1, 11.9,1,1, 13.056, 10497.888, 346.623, 52776.742 23/06/14,10:02:32,12,12,1, 11.9,1,1, 13.056, 10497.857, 346.654, 52776.761 23/06/14,10:02:32,13,12,1, 11.9,1,1, 13.056, 10497.864, 346.623, 52776.741 23/06/14,10:02:32,14,12,1, 11.9,1,1, 13.056, 10497.884, 346.649, 52776.782 23/06/14,10:02:32,15,12,1, 11.9,1,1, 13.056, 10497.870, 346.652, 52776.777 23/06/14,10:02:32,16,12,1, 11.9,1,1, 13.056, 10497.877, 346.645, 52776.736 23/06/14,10:02:32,17,12,1, 11.9,1,1, 13.056, 10497.863, 346.647, 52776.760 23/06/14,10:02:32,18,12,1, 11.9,1,1, 13.056, 10497.889, 346.630, 52776.778 23/06/14,10:02:32,19,12,1, 11.9,1,1, 13.056, 10497.877, 346.630, 52776.769 23/06/14,10:02:33,00,12,1, 11.8,1,1, 13.052, 10497.870, 346.630, 52776.769 23/06/14,10:02:33,01,12,1, 11.8,1,1, 13.052, 10497.889, 346.641, 52776.788 23/06/14,10:02:33,02,12,1, 11.8,1,1, 13.052, 10497.884, 346.633, 52776.799 23/06/14,10:02:33,03,12,1, 11.8,1,1, 13.052, 10497.885, 346.643, 52776.775 23/06/14,10:02:33,04,12,1, 11.8,1,1, 13.052, 10497.861, 346.635, 52776.785 23/06/14,10:02:33,05,12,1, 11.8,1,1, 13.052, 10497.877, 346.633, 52776.751 23/06/14,10:02:33,06,12,1, 11.8,1,1, 13.052, 10497.874, 346.626, 52776.781 23/06/14,10:02:33,07,12,1, 11.8,1,1, 13.052, 10497.901, 346.637, 52776.769 23/06/14,10:02:33,08,12,1, 11.8,1,1, 13.052, 10497.880, 346.645, 52776.766 23/06/14,10:02:33,09,12,1, 11.8,1,1, 13.052, 10497.906, 346.645, 52776.770 23/06/14,10:02:33,10,12,1, 11.8,1,1, 13.052, 10497.892, 346.621, 52776.754 23/06/14,10:02:33,11,12,1, 11.8,1,1, 13.052, 10497.908, 346.644, 52776.794 23/06/14,10:02:33,12,12,1, 11.8,1,1, 13.052, 10497.912, 346.658, 52776.760 23/06/14,10:02:33,13,12,1, 11.8,1,1, 13.052, 10497.880, 346.634, 52776.751 23/06/14,10:02:33,14,12,1, 11.8,1,1, 13.052, 10497.902, 346.649, 52776.711 23/06/14,10:02:33,15,12,1, 11.8,1,1, 13.052, 10497.868, 346.628, 52776.737 23/06/14,10:02:33,16,12,1, 11.8,1,1, 13.052, 10497.891, 346.637, 52776.753 23/06/14,10:02:33,17,12,1, 11.8,1,1, 13.052, 10497.900, 346.636, 52776.735 23/06/14,10:02:33,18,12,1, 11.8,1,1, 13.052, 10497.877, 346.642, 52776.766 23/06/14,10:02:33,19,12,1, 11.8,1,1, 13.052, 10497.898, 346.638, 52776.741 23/06/14,10:02:34,00,11,1, 11.9,1,1, 13.054, 10497.895, 346.638, 52776.741 23/06/14,10:02:34,01,11,1, 11.9,1,1, 13.054, 10497.891, 346.647, 52776.724 23/06/14,10:02:34,02,11,1, 11.9,1,1, 13.054, 10497.900, 346.612, 52776.760 23/06/14,10:02:34,03,11,1, 11.9,1,1, 13.054, 10497.890, 346.642, 52776.717 23/06/14,10:02:34,04,11,1, 11.9,1,1, 13.054, 10497.890, 346.635, 52776.711 23/06/14,10:02:34,05,11,1, 11.9,1,1, 13.054, 10497.887, 346.630, 52776.771 23/06/14,10:02:34,06,11,1, 11.9,1,1, 13.054, 10497.888, 346.612, 52776.741 23/06/14,10:02:34,07,11,1, 11.9,1,1, 13.054, 10497.892, 346.611, 52776.740 23/06/14,10:02:34,08,11,1, 11.9,1,1, 13.054, 10497.873, 346.626, 52776.757 23/06/14,10:02:34,09,11,1, 11.9,1,1, 13.054, 10497.885, 346.585, 52776.768 23/06/14,10:02:34,10,11,1, 11.9,1,1, 13.054, 10497.906, 346.628, 52776.728 23/06/14,10:02:34,11,11,1, 11.9,1,1, 13.054, 10497.874, 346.597, 52776.752 23/06/14,10:02:34,12,11,1, 11.9,1,1, 13.054, 10497.883, 346.601, 52776.740 23/06/14,10:02:34,13,11,1, 11.9,1,1, 13.054, 10497.877, 346.605, 52776.724 23/06/14,10:02:34,14,11,1, 11.9,1,1, 13.054, 10497.889, 346.596, 52776.686 23/06/14,10:02:34,15,11,1, 11.9,1,1, 13.054, 10497.909, 346.590, 52776.727 23/06/14,10:02:34,16,11,1, 11.9,1,1, 13.054, 10497.903, 346.614, 52776.737 23/06/14,10:02:34,17,11,1, 11.9,1,1, 13.054, 10497.921, 346.584, 52776.673 23/06/14,10:02:34,18,11,1, 11.9,1,1, 13.054, 10497.893, 346.588, 52776.738 23/06/14,10:02:34,19,11,1, 11.9,1,1, 13.054, 10497.880, 346.599, 52776.718 23/06/14,10:02:35,00,11,1, 11.9,1,1, 13.053, 10497.879, 346.599, 52776.718 23/06/14,10:02:35,01,11,1, 11.9,1,1, 13.053, 10497.877, 346.604, 52776.752 23/06/14,10:02:35,02,11,1, 11.9,1,1, 13.053, 10497.896, 346.599, 52776.697 23/06/14,10:02:35,03,11,1, 11.9,1,1, 13.053, 10497.906, 346.598, 52776.724 23/06/14,10:02:35,04,11,1, 11.9,1,1, 13.053, 10497.905, 346.604, 52776.730 23/06/14,10:02:35,05,11,1, 11.9,1,1, 13.053, 10497.901, 346.597, 52776.717 23/06/14,10:02:35,06,11,1, 11.9,1,1, 13.053, 10497.885, 346.593, 52776.734 23/06/14,10:02:35,07,11,1, 11.9,1,1, 13.053, 10497.889, 346.583, 52776.750 23/06/14,10:02:35,08,11,1, 11.9,1,1, 13.053, 10497.903, 346.599, 52776.707 23/06/14,10:02:35,09,11,1, 11.9,1,1, 13.053, 10497.881, 346.562, 52776.701 23/06/14,10:02:35,10,11,1, 11.9,1,1, 13.053, 10497.897, 346.577, 52776.707 23/06/14,10:02:35,11,11,1, 11.9,1,1, 13.053, 10497.880, 346.572, 52776.688 23/06/14,10:02:35,12,11,1, 11.9,1,1, 13.053, 10497.856, 346.565, 52776.650 23/06/14,10:02:35,13,11,1, 11.9,1,1, 13.053, 10497.850, 346.585, 52776.719 23/06/14,10:02:35,14,11,1, 11.9,1,1, 13.053, 10497.888, 346.580, 52776.720 23/06/14,10:02:35,15,11,1, 11.9,1,1, 13.053, 10497.882, 346.597, 52776.749 23/06/14,10:02:35,16,11,1, 11.9,1,1, 13.053, 10497.898, 346.586, 52776.772 23/06/14,10:02:35,17,11,1, 11.9,1,1, 13.053, 10497.863, 346.589, 52776.725 23/06/14,10:02:35,18,11,1, 11.9,1,1, 13.053, 10497.894, 346.574, 52776.737 23/06/14,10:02:35,19,11,1, 11.9,1,1, 13.053, 10497.879, 346.587, 52776.735 23/06/14,10:02:36,00,11,1, 11.9,1,1, 13.052, 10497.879, 346.587, 52776.735 23/06/14,10:02:36,01,11,1, 11.9,1,1, 13.052, 10497.891, 346.584, 52776.722 23/06/14,10:02:36,02,11,1, 11.9,1,1, 13.052, 10497.877, 346.580, 52776.705 23/06/14,10:02:36,03,11,1, 11.9,1,1, 13.052, 10497.874, 346.567, 52776.735 23/06/14,10:02:36,04,11,1, 11.9,1,1, 13.052, 10497.867, 346.576, 52776.695 23/06/14,10:02:36,05,11,1, 11.9,1,1, 13.052, 10497.876, 346.586, 52776.722 23/06/14,10:02:36,06,11,1, 11.9,1,1, 13.052, 10497.877, 346.563, 52776.735 23/06/14,10:02:36,07,11,1, 11.9,1,1, 13.052, 10497.866, 346.583, 52776.721 23/06/14,10:02:36,08,11,1, 11.9,1,1, 13.052, 10497.870, 346.587, 52776.752 23/06/14,10:02:36,09,11,1, 11.9,1,1, 13.052, 10497.858, 346.568, 52776.683 23/06/14,10:02:36,10,11,1, 11.9,1,1, 13.052, 10497.863, 346.546, 52776.699 23/06/14,10:02:36,11,11,1, 11.9,1,1, 13.052, 10497.847, 346.582, 52776.688 23/06/14,10:02:36,12,11,1, 11.9,1,1, 13.052, 10497.849, 346.561, 52776.669 23/06/14,10:02:36,13,11,1, 11.9,1,1, 13.052, 10497.873, 346.573, 52776.683 23/06/14,10:02:36,14,11,1, 11.9,1,1, 13.052, 10497.867, 346.554, 52776.710 23/06/14,10:02:36,15,11,1, 11.9,1,1, 13.052, 10497.869, 346.580, 52776.683 23/06/14,10:02:36,16,11,1, 11.9,1,1, 13.052, 10497.870, 346.561, 52776.667 23/06/14,10:02:36,17,11,1, 11.9,1,1, 13.052, 10497.869, 346.535, 52776.697 23/06/14,10:02:36,18,11,1, 11.9,1,1, 13.052, 10497.899, 346.555, 52776.694 23/06/14,10:02:36,19,11,1, 11.9,1,1, 13.052, 10497.871, 346.585, 52776.705 23/06/14,10:02:37,00,11,1, 11.8,1,1, 13.054, 10497.870, 346.585, 52776.705 23/06/14,10:02:37,01,11,1, 11.8,1,1, 13.054, 10497.869, 346.553, 52776.691 23/06/14,10:02:37,02,11,1, 11.8,1,1, 13.054, 10497.873, 346.572, 52776.695 23/06/14,10:02:37,03,11,1, 11.8,1,1, 13.054, 10497.870, 346.564, 52776.704 23/06/14,10:02:37,04,11,1, 11.8,1,1, 13.054, 10497.882, 346.549, 52776.701 23/06/14,10:02:37,05,11,1, 11.8,1,1, 13.054, 10497.881, 346.548, 52776.725 23/06/14,10:02:37,06,11,1, 11.8,1,1, 13.054, 10497.886, 346.545, 52776.694 23/06/14,10:02:37,07,11,1, 11.8,1,1, 13.054, 10497.867, 346.585, 52776.735 23/06/14,10:02:37,08,11,1, 11.8,1,1, 13.054, 10497.885, 346.559, 52776.688 23/06/14,10:02:37,09,11,1, 11.8,1,1, 13.054, 10497.878, 346.547, 52776.673 23/06/14,10:02:37,10,11,1, 11.8,1,1, 13.054, 10497.873, 346.563, 52776.718 23/06/14,10:02:37,11,11,1, 11.8,1,1, 13.054, 10497.883, 346.543, 52776.695 23/06/14,10:02:37,12,11,1, 11.8,1,1, 13.054, 10497.890, 346.533, 52776.677 23/06/14,10:02:37,13,11,1, 11.8,1,1, 13.054, 10497.862, 346.557, 52776.707 23/06/14,10:02:37,14,11,1, 11.8,1,1, 13.054, 10497.894, 346.555, 52776.689 23/06/14,10:02:37,15,11,1, 11.8,1,1, 13.054, 10497.858, 346.548, 52776.711 23/06/14,10:02:37,16,11,1, 11.8,1,1, 13.054, 10497.861, 346.531, 52776.660 23/06/14,10:02:37,17,11,1, 11.8,1,1, 13.054, 10497.887, 346.550, 52776.688 23/06/14,10:02:37,18,11,1, 11.8,1,1, 13.054, 10497.879, 346.534, 52776.683 23/06/14,10:02:37,19,11,1, 11.8,1,1, 13.054, 10497.867, 346.547, 52776.677 23/06/14,10:02:38,00,11,1, 11.9,1,1, 13.054, 10497.862, 346.547, 52776.677 23/06/14,10:02:38,01,11,1, 11.9,1,1, 13.054, 10497.867, 346.570, 52776.732 23/06/14,10:02:38,02,11,1, 11.9,1,1, 13.054, 10497.865, 346.542, 52776.707 23/06/14,10:02:38,03,11,1, 11.9,1,1, 13.054, 10497.876, 346.557, 52776.685 23/06/14,10:02:38,04,11,1, 11.9,1,1, 13.054, 10497.876, 346.547, 52776.677 23/06/14,10:02:38,05,11,1, 11.9,1,1, 13.054, 10497.866, 346.572, 52776.693 23/06/14,10:02:38,06,11,1, 11.9,1,1, 13.054, 10497.882, 346.541, 52776.659 23/06/14,10:02:38,07,11,1, 11.9,1,1, 13.054, 10497.858, 346.548, 52776.674 23/06/14,10:02:38,08,11,1, 11.9,1,1, 13.054, 10497.868, 346.550, 52776.701 23/06/14,10:02:38,09,11,1, 11.9,1,1, 13.054, 10497.881, 346.560, 52776.657 23/06/14,10:02:38,10,11,1, 11.9,1,1, 13.054, 10497.875, 346.556, 52776.699 23/06/14,10:02:38,11,11,1, 11.9,1,1, 13.054, 10497.869, 346.557, 52776.699 23/06/14,10:02:38,12,11,1, 11.9,1,1, 13.054, 10497.871, 346.541, 52776.699 23/06/14,10:02:38,13,11,1, 11.9,1,1, 13.054, 10497.866, 346.546, 52776.720 23/06/14,10:02:38,14,11,1, 11.9,1,1, 13.054, 10497.873, 346.567, 52776.650 23/06/14,10:02:38,15,11,1, 11.9,1,1, 13.054, 10497.838, 346.563, 52776.720 23/06/14,10:02:38,16,11,1, 11.9,1,1, 13.054, 10497.859, 346.561, 52776.680 23/06/14,10:02:38,17,11,1, 11.9,1,1, 13.054, 10497.868, 346.552, 52776.690 23/06/14,10:02:38,18,11,1, 11.9,1,1, 13.054, 10497.855, 346.568, 52776.705 23/06/14,10:02:38,19,11,1, 11.9,1,1, 13.054, 10497.874, 346.573, 52776.692 23/06/14,10:02:39,00,11,1, 11.9,1,1, 13.055, 10497.870, 346.573, 52776.692 23/06/14,10:02:39,01,11,1, 11.9,1,1, 13.055, 10497.854, 346.530, 52776.748 23/06/14,10:02:39,02,11,1, 11.9,1,1, 13.055, 10497.870, 346.543, 52776.716 23/06/14,10:02:39,03,11,1, 11.9,1,1, 13.055, 10497.872, 346.535, 52776.634 23/06/14,10:02:39,04,11,1, 11.9,1,1, 13.055, 10497.859, 346.559, 52776.669 23/06/14,10:02:39,05,11,1, 11.9,1,1, 13.055, 10497.866, 346.567, 52776.720 23/06/14,10:02:39,06,11,1, 11.9,1,1, 13.055, 10497.865, 346.540, 52776.714 23/06/14,10:02:39,07,11,1, 11.9,1,1, 13.055, 10497.875, 346.548, 52776.701 23/06/14,10:02:39,08,11,1, 11.9,1,1, 13.055, 10497.856, 346.538, 52776.687 23/06/14,10:02:39,09,11,1, 11.9,1,1, 13.055, 10497.857, 346.548, 52776.742 23/06/14,10:02:39,10,11,1, 11.9,1,1, 13.055, 10497.872, 346.546, 52776.737 23/06/14,10:02:39,11,11,1, 11.9,1,1, 13.055, 10497.889, 346.556, 52776.726 23/06/14,10:02:39,12,11,1, 11.9,1,1, 13.055, 10497.858, 346.544, 52776.690 23/06/14,10:02:39,13,11,1, 11.9,1,1, 13.055, 10497.853, 346.547, 52776.686 23/06/14,10:02:39,14,11,1, 11.9,1,1, 13.055, 10497.869, 346.570, 52776.669 23/06/14,10:02:39,15,11,1, 11.9,1,1, 13.055, 10497.874, 346.518, 52776.666 23/06/14,10:02:39,16,11,1, 11.9,1,1, 13.055, 10497.862, 346.532, 52776.703 23/06/14,10:02:39,17,11,1, 11.9,1,1, 13.055, 10497.852, 346.542, 52776.693 23/06/14,10:02:39,18,11,1, 11.9,1,1, 13.055, 10497.856, 346.537, 52776.670 23/06/14,10:02:39,19,11,1, 11.9,1,1, 13.055, 10497.850, 346.529, 52776.728 23/06/14,10:02:40,00,11,1, 11.9,1,1, 13.053, 10497.845, 346.529, 52776.728 23/06/14,10:02:40,01,11,1, 11.9,1,1, 13.053, 10497.891, 346.520, 52776.695 23/06/14,10:02:40,02,11,1, 11.9,1,1, 13.053, 10497.848, 346.545, 52776.634 23/06/14,10:02:40,03,11,1, 11.9,1,1, 13.053, 10497.856, 346.558, 52776.668 23/06/14,10:02:40,04,11,1, 11.9,1,1, 13.053, 10497.866, 346.563, 52776.682 23/06/14,10:02:40,05,11,1, 11.9,1,1, 13.053, 10497.875, 346.542, 52776.694 23/06/14,10:02:40,06,11,1, 11.9,1,1, 13.053, 10497.867, 346.537, 52776.696 23/06/14,10:02:40,07,11,1, 11.9,1,1, 13.053, 10497.886, 346.557, 52776.706 23/06/14,10:02:40,08,11,1, 11.9,1,1, 13.053, 10497.866, 346.543, 52776.705 23/06/14,10:02:40,09,11,1, 11.9,1,1, 13.053, 10497.849, 346.549, 52776.674 23/06/14,10:02:40,10,11,1, 11.9,1,1, 13.053, 10497.876, 346.553, 52776.683 23/06/14,10:02:40,11,11,1, 11.9,1,1, 13.053, 10497.853, 346.541, 52776.643 23/06/14,10:02:40,12,11,1, 11.9,1,1, 13.053, 10497.858, 346.567, 52776.681 23/06/14,10:02:40,13,11,1, 11.9,1,1, 13.053, 10497.848, 346.546, 52776.662 23/06/14,10:02:40,14,11,1, 11.9,1,1, 13.053, 10497.852, 346.568, 52776.666 23/06/14,10:02:40,15,11,1, 11.9,1,1, 13.053, 10497.880, 346.573, 52776.715 23/06/14,10:02:40,16,11,1, 11.9,1,1, 13.053, 10497.879, 346.556, 52776.671 23/06/14,10:02:40,17,11,1, 11.9,1,1, 13.053, 10497.884, 346.566, 52776.680 23/06/14,10:02:40,18,11,1, 11.9,1,1, 13.053, 10497.879, 346.541, 52776.680 23/06/14,10:02:40,19,11,1, 11.9,1,1, 13.053, 10497.877, 346.555, 52776.676 23/06/14,10:02:41,00,11,1, 11.9,1,1, 13.055, 10497.870, 346.555, 52776.676 23/06/14,10:02:41,01,11,1, 11.9,1,1, 13.055, 10497.849, 346.585, 52776.644 23/06/14,10:02:41,02,11,1, 11.9,1,1, 13.055, 10497.871, 346.576, 52776.650 23/06/14,10:02:41,03,11,1, 11.9,1,1, 13.055, 10497.862, 346.574, 52776.687 23/06/14,10:02:41,04,11,1, 11.9,1,1, 13.055, 10497.879, 346.593, 52776.550 23/06/14,10:02:41,05,11,1, 11.9,1,1, 13.055, 10497.844, 346.560, 52776.661 23/06/14,10:02:41,06,11,1, 11.9,1,1, 13.055, 10497.835, 346.569, 52776.711 23/06/14,10:02:41,07,11,1, 11.9,1,1, 13.055, 10497.854, 346.555, 52776.680 23/06/14,10:02:41,08,11,1, 11.9,1,1, 13.055, 10497.893, 346.563, 52776.662 23/06/14,10:02:41,09,11,1, 11.9,1,1, 13.055, 10497.871, 346.576, 52776.657 23/06/14,10:02:41,10,11,1, 11.9,1,1, 13.055, 10497.858, 346.575, 52776.639 23/06/14,10:02:41,11,11,1, 11.9,1,1, 13.055, 10497.872, 346.567, 52776.674 23/06/14,10:02:41,12,11,1, 11.9,1,1, 13.055, 10497.873, 346.576, 52776.675 23/06/14,10:02:41,13,11,1, 11.9,1,1, 13.055, 10497.844, 346.599, 52776.688 23/06/14,10:02:41,14,11,1, 11.9,1,1, 13.055, 10497.882, 346.563, 52776.702 23/06/14,10:02:41,15,11,1, 11.9,1,1, 13.055, 10497.864, 346.552, 52776.655 23/06/14,10:02:41,16,11,1, 11.9,1,1, 13.055, 10497.864, 346.588, 52776.688 23/06/14,10:02:41,17,11,1, 11.9,1,1, 13.055, 10497.860, 346.575, 52776.643 23/06/14,10:02:41,18,11,1, 11.9,1,1, 13.055, 10497.895, 346.591, 52776.667 23/06/14,10:02:41,19,11,1, 11.9,1,1, 13.055, 10497.873, 346.592, 52776.658 23/06/14,10:02:42,00,11,1, 11.9,1,1, 13.054, 10497.870, 346.592, 52776.658 23/06/14,10:02:42,01,11,1, 11.9,1,1, 13.054, 10497.896, 346.577, 52776.644 23/06/14,10:02:42,02,11,1, 11.9,1,1, 13.054, 10497.866, 346.587, 52776.646 23/06/14,10:02:42,03,11,1, 11.9,1,1, 13.054, 10497.889, 346.572, 52776.691 23/06/14,10:02:42,04,11,1, 11.9,1,1, 13.054, 10497.878, 346.584, 52776.700 23/06/14,10:02:42,05,11,1, 11.9,1,1, 13.054, 10497.898, 346.585, 52776.687 23/06/14,10:02:42,06,11,1, 11.9,1,1, 13.054, 10497.889, 346.582, 52776.675 23/06/14,10:02:42,07,11,1, 11.9,1,1, 13.054, 10497.901, 346.592, 52776.669 23/06/14,10:02:42,08,11,1, 11.9,1,1, 13.054, 10497.891, 346.588, 52776.670 23/06/14,10:02:42,09,11,1, 11.9,1,1, 13.054, 10497.873, 346.590, 52776.669 23/06/14,10:02:42,10,11,1, 11.9,1,1, 13.054, 10497.907, 346.598, 52776.693 23/06/14,10:02:42,11,11,1, 11.9,1,1, 13.054, 10497.882, 346.588, 52776.648 23/06/14,10:02:42,12,11,1, 11.9,1,1, 13.054, 10497.903, 346.584, 52776.658 23/06/14,10:02:42,13,11,1, 11.9,1,1, 13.054, 10497.897, 346.596, 52776.690 23/06/14,10:02:42,14,11,1, 11.9,1,1, 13.054, 10497.894, 346.598, 52776.700 23/06/14,10:02:42,15,11,1, 11.9,1,1, 13.054, 10497.877, 346.592, 52776.687 23/06/14,10:02:42,16,11,1, 11.9,1,1, 13.054, 10497.892, 346.597, 52776.692 23/06/14,10:02:42,17,11,1, 11.9,1,1, 13.054, 10497.886, 346.593, 52776.676 23/06/14,10:02:42,18,11,1, 11.9,1,1, 13.054, 10497.903, 346.586, 52776.640 23/06/14,10:02:42,19,11,1, 11.9,1,1, 13.054, 10497.913, 346.590, 52776.682 23/06/14,10:02:43,00,11,1, 11.9,1,1, 13.056, 10497.912, 346.590, 52776.682 23/06/14,10:02:43,01,11,1, 11.9,1,1, 13.056, 10497.906, 346.587, 52776.695 23/06/14,10:02:43,02,11,1, 11.9,1,1, 13.056, 10497.902, 346.597, 52776.659 23/06/14,10:02:43,03,11,1, 11.9,1,1, 13.056, 10497.897, 346.618, 52776.691 23/06/14,10:02:43,04,11,1, 11.9,1,1, 13.056, 10497.908, 346.605, 52776.674 23/06/14,10:02:43,05,11,1, 11.9,1,1, 13.056, 10497.894, 346.629, 52776.683 23/06/14,10:02:43,06,11,1, 11.9,1,1, 13.056, 10497.897, 346.602, 52776.651 23/06/14,10:02:43,07,11,1, 11.9,1,1, 13.056, 10497.888, 346.601, 52776.686 23/06/14,10:02:43,08,11,1, 11.9,1,1, 13.056, 10497.871, 346.622, 52776.653 23/06/14,10:02:43,09,11,1, 11.9,1,1, 13.056, 10497.883, 346.616, 52776.704 23/06/14,10:02:43,10,11,1, 11.9,1,1, 13.056, 10497.897, 346.590, 52776.685 23/06/14,10:02:43,11,11,1, 11.9,1,1, 13.056, 10497.919, 346.611, 52776.683 23/06/14,10:02:43,12,11,1, 11.9,1,1, 13.056, 10497.899, 346.609, 52776.707 23/06/14,10:02:43,13,11,1, 11.9,1,1, 13.056, 10497.914, 346.621, 52776.703 23/06/14,10:02:43,14,11,1, 11.9,1,1, 13.056, 10497.929, 346.616, 52776.670 23/06/14,10:02:43,15,11,1, 11.9,1,1, 13.056, 10497.901, 346.602, 52776.648 23/06/14,10:02:43,16,11,1, 11.9,1,1, 13.056, 10497.931, 346.617, 52776.622 23/06/14,10:02:43,17,11,1, 11.9,1,1, 13.056, 10497.895, 346.620, 52776.703 23/06/14,10:02:43,18,11,1, 11.9,1,1, 13.056, 10497.895, 346.616, 52776.701 23/06/14,10:02:43,19,11,1, 11.9,1,1, 13.056, 10497.939, 346.608, 52776.707 23/06/14,10:02:44,00,11,1, 12.0,1,1, 13.048, 10497.937, 346.608, 52776.707 23/06/14,10:02:44,01,11,1, 12.0,1,1, 13.048, 10497.916, 346.622, 52776.743 23/06/14,10:02:44,02,11,1, 12.0,1,1, 13.048, 10497.912, 346.625, 52776.703 23/06/14,10:02:44,03,11,1, 12.0,1,1, 13.048, 10497.934, 346.632, 52776.663 23/06/14,10:02:44,04,11,1, 12.0,1,1, 13.048, 10497.914, 346.622, 52776.677 23/06/14,10:02:44,05,11,1, 12.0,1,1, 13.048, 10497.907, 346.623, 52776.711 23/06/14,10:02:44,06,11,1, 12.0,1,1, 13.048, 10497.932, 346.619, 52776.647 23/06/14,10:02:44,07,11,1, 12.0,1,1, 13.048, 10497.925, 346.637, 52776.676 23/06/14,10:02:44,08,11,1, 12.0,1,1, 13.048, 10497.902, 346.630, 52776.730 23/06/14,10:02:44,09,11,1, 12.0,1,1, 13.048, 10497.933, 346.661, 52776.699 23/06/14,10:02:44,10,11,1, 12.0,1,1, 13.048, 10497.923, 346.631, 52776.721 23/06/14,10:02:44,11,11,1, 12.0,1,1, 13.048, 10497.927, 346.638, 52776.677 23/06/14,10:02:44,12,11,1, 12.0,1,1, 13.048, 10497.912, 346.628, 52776.638 23/06/14,10:02:44,13,11,1, 12.0,1,1, 13.048, 10497.927, 346.619, 52776.698 23/06/14,10:02:44,14,11,1, 12.0,1,1, 13.048, 10497.919, 346.637, 52776.738 23/06/14,10:02:44,15,11,1, 12.0,1,1, 13.048, 10497.950, 346.619, 52776.624 23/06/14,10:02:44,16,11,1, 12.0,1,1, 13.048, 10497.960, 346.646, 52776.689 23/06/14,10:02:44,17,11,1, 12.0,1,1, 13.048, 10497.909, 346.614, 52776.702 23/06/14,10:02:44,18,11,1, 12.0,1,1, 13.048, 10497.928, 346.635, 52776.747 23/06/14,10:02:44,19,11,1, 12.0,1,1, 13.048, 10497.929, 346.653, 52776.691 23/06/14,10:02:45,00,11,1, 11.9,1,1, 13.055, 10497.929, 346.653, 52776.691 23/06/14,10:02:45,01,11,1, 11.9,1,1, 13.055, 10497.935, 346.639, 52776.683 23/06/14,10:02:45,02,11,1, 11.9,1,1, 13.055, 10497.945, 346.642, 52776.691 23/06/14,10:02:45,03,11,1, 11.9,1,1, 13.055, 10497.941, 346.639, 52776.696 23/06/14,10:02:45,04,11,1, 11.9,1,1, 13.055, 10497.934, 346.648, 52776.660 23/06/14,10:02:45,05,11,1, 11.9,1,1, 13.055, 10497.931, 346.637, 52776.740 23/06/14,10:02:45,06,11,1, 11.9,1,1, 13.055, 10497.938, 346.630, 52776.681 23/06/14,10:02:45,07,11,1, 11.9,1,1, 13.055, 10497.934, 346.654, 52776.693 23/06/14,10:02:45,08,11,1, 11.9,1,1, 13.055, 10497.926, 346.637, 52776.696 23/06/14,10:02:45,09,11,1, 11.9,1,1, 13.055, 10497.939, 346.648, 52776.681 23/06/14,10:02:45,10,11,1, 11.9,1,1, 13.055, 10497.933, 346.651, 52776.707 23/06/14,10:02:45,11,11,1, 11.9,1,1, 13.055, 10497.935, 346.649, 52776.656 23/06/14,10:02:45,12,11,1, 11.9,1,1, 13.055, 10497.937, 346.651, 52776.708 23/06/14,10:02:45,13,11,1, 11.9,1,1, 13.055, 10497.954, 346.664, 52776.699 23/06/14,10:02:45,14,11,1, 11.9,1,1, 13.055, 10497.943, 346.639, 52776.703 23/06/14,10:02:45,15,11,1, 11.9,1,1, 13.055, 10497.943, 346.655, 52776.675 23/06/14,10:02:45,16,11,1, 11.9,1,1, 13.055, 10497.965, 346.662, 52776.671 23/06/14,10:02:45,17,11,1, 11.9,1,1, 13.055, 10497.964, 346.647, 52776.714 23/06/14,10:02:45,18,11,1, 11.9,1,1, 13.055, 10497.982, 346.646, 52776.708 23/06/14,10:02:45,19,11,1, 11.9,1,1, 13.055, 10497.965, 346.657, 52776.666 23/06/14,10:02:46,00,11,1, 11.8,1,1, 13.053, 10497.962, 346.657, 52776.666 23/06/14,10:02:46,01,11,1, 11.8,1,1, 13.053, 10497.960, 346.678, 52776.704 23/06/14,10:02:46,02,11,1, 11.8,1,1, 13.053, 10497.976, 346.673, 52776.696 23/06/14,10:02:46,03,11,1, 11.8,1,1, 13.053, 10497.968, 346.661, 52776.691 23/06/14,10:02:46,04,11,1, 11.8,1,1, 13.053, 10497.967, 346.644, 52776.694 23/06/14,10:02:46,05,11,1, 11.8,1,1, 13.053, 10497.948, 346.648, 52776.693 23/06/14,10:02:46,06,11,1, 11.8,1,1, 13.053, 10497.980, 346.650, 52776.697 23/06/14,10:02:46,07,11,1, 11.8,1,1, 13.053, 10497.970, 346.666, 52776.707 23/06/14,10:02:46,08,11,1, 11.8,1,1, 13.053, 10497.944, 346.667, 52776.676 23/06/14,10:02:46,09,11,1, 11.8,1,1, 13.053, 10497.948, 346.649, 52776.677 23/06/14,10:02:46,10,11,1, 11.8,1,1, 13.053, 10497.970, 346.638, 52776.688 23/06/14,10:02:46,11,11,1, 11.8,1,1, 13.053, 10497.980, 346.654, 52776.651 23/06/14,10:02:46,12,11,1, 11.8,1,1, 13.053, 10497.994, 346.674, 52776.681 23/06/14,10:02:46,13,11,1, 11.8,1,1, 13.053, 10497.984, 346.668, 52776.650 23/06/14,10:02:46,14,11,1, 11.8,1,1, 13.053, 10497.963, 346.645, 52776.721 23/06/14,10:02:46,15,11,1, 11.8,1,1, 13.053, 10497.985, 346.664, 52776.692 23/06/14,10:02:46,16,11,1, 11.8,1,1, 13.053, 10497.968, 346.649, 52776.715 23/06/14,10:02:46,17,11,1, 11.8,1,1, 13.053, 10498.000, 346.667, 52776.722 23/06/14,10:02:46,18,11,1, 11.8,1,1, 13.053, 10498.001, 346.663, 52776.664 23/06/14,10:02:46,19,11,1, 11.8,1,1, 13.053, 10497.982, 346.653, 52776.700 23/06/14,10:02:47,00,10,1, 11.8,1,1, 13.052, 10497.979, 346.653, 52776.700 23/06/14,10:02:47,01,10,1, 11.8,1,1, 13.052, 10497.983, 346.664, 52776.691 23/06/14,10:02:47,02,10,1, 11.8,1,1, 13.052, 10497.986, 346.679, 52776.683 23/06/14,10:02:47,03,10,1, 11.8,1,1, 13.052, 10497.987, 346.668, 52776.658 23/06/14,10:02:47,04,10,1, 11.8,1,1, 13.052, 10497.968, 346.661, 52776.694 23/06/14,10:02:47,05,10,1, 11.8,1,1, 13.052, 10497.986, 346.684, 52776.713 23/06/14,10:02:47,06,10,1, 11.8,1,1, 13.052, 10497.992, 346.665, 52776.696 23/06/14,10:02:47,07,10,1, 11.8,1,1, 13.052, 10498.017, 346.677, 52776.689 23/06/14,10:02:47,08,10,1, 11.8,1,1, 13.052, 10497.997, 346.686, 52776.680 23/06/14,10:02:47,09,10,1, 11.8,1,1, 13.052, 10497.977, 346.685, 52776.699 23/06/14,10:02:47,10,10,1, 11.8,1,1, 13.052, 10497.993, 346.664, 52776.702 23/06/14,10:02:47,11,10,1, 11.8,1,1, 13.052, 10498.002, 346.645, 52776.656 23/06/14,10:02:47,12,10,1, 11.8,1,1, 13.052, 10498.014, 346.680, 52776.725 23/06/14,10:02:47,13,10,1, 11.8,1,1, 13.052, 10497.992, 346.645, 52776.680 23/06/14,10:02:47,14,10,1, 11.8,1,1, 13.052, 10498.000, 346.688, 52776.710 23/06/14,10:02:47,15,10,1, 11.8,1,1, 13.052, 10498.010, 346.675, 52776.674 23/06/14,10:02:47,16,10,1, 11.8,1,1, 13.052, 10498.019, 346.701, 52776.692 23/06/14,10:02:47,17,10,1, 11.8,1,1, 13.052, 10498.029, 346.685, 52776.684 23/06/14,10:02:47,18,10,1, 11.8,1,1, 13.052, 10498.053, 346.670, 52776.644 23/06/14,10:02:47,19,10,1, 11.8,1,1, 13.052, 10498.003, 346.685, 52776.733 23/06/14,10:02:48,00,10,1, 11.9,1,1, 13.054, 10497.996, 346.685, 52776.733 23/06/14,10:02:48,01,10,1, 11.9,1,1, 13.054, 10498.034, 346.666, 52776.699 23/06/14,10:02:48,02,10,1, 11.9,1,1, 13.054, 10498.007, 346.658, 52776.708 23/06/14,10:02:48,03,10,1, 11.9,1,1, 13.054, 10498.004, 346.676, 52776.689 23/06/14,10:02:48,04,10,1, 11.9,1,1, 13.054, 10498.037, 346.656, 52776.686 23/06/14,10:02:48,05,10,1, 11.9,1,1, 13.054, 10497.982, 346.671, 52776.660 23/06/14,10:02:48,06,10,1, 11.9,1,1, 13.054, 10497.994, 346.669, 52776.664 23/06/14,10:02:48,07,10,1, 11.9,1,1, 13.054, 10498.005, 346.683, 52776.697 23/06/14,10:02:48,08,10,1, 11.9,1,1, 13.054, 10498.010, 346.672, 52776.692 23/06/14,10:02:48,09,10,1, 11.9,1,1, 13.054, 10498.029, 346.694, 52776.704 23/06/14,10:02:48,10,10,1, 11.9,1,1, 13.054, 10498.019, 346.697, 52776.702 23/06/14,10:02:48,11,10,1, 11.9,1,1, 13.054, 10498.011, 346.675, 52776.744 23/06/14,10:02:48,12,10,1, 11.9,1,1, 13.054, 10498.005, 346.647, 52776.724 23/06/14,10:02:48,13,10,1, 11.9,1,1, 13.054, 10498.029, 346.674, 52776.650 23/06/14,10:02:48,14,10,1, 11.9,1,1, 13.054, 10498.020, 346.670, 52776.676 23/06/14,10:02:48,15,10,1, 11.9,1,1, 13.054, 10498.032, 346.700, 52776.663 23/06/14,10:02:48,16,10,1, 11.9,1,1, 13.054, 10498.018, 346.679, 52776.678 23/06/14,10:02:48,17,10,1, 11.9,1,1, 13.054, 10498.025, 346.686, 52776.704 23/06/14,10:02:48,18,10,1, 11.9,1,1, 13.054, 10498.047, 346.684, 52776.678 23/06/14,10:02:48,19,10,1, 11.9,1,1, 13.054, 10498.022, 346.694, 52776.696 23/06/14,10:02:49,00,10,1, 11.9,1,1, 13.052, 10498.021, 346.694, 52776.696 23/06/14,10:02:49,01,10,1, 11.9,1,1, 13.052, 10498.044, 346.675, 52776.738 23/06/14,10:02:49,02,10,1, 11.9,1,1, 13.052, 10498.034, 346.669, 52776.707 23/06/14,10:02:49,03,10,1, 11.9,1,1, 13.052, 10498.050, 346.688, 52776.709 23/06/14,10:02:49,04,10,1, 11.9,1,1, 13.052, 10498.058, 346.670, 52776.691 23/06/14,10:02:49,05,10,1, 11.9,1,1, 13.052, 10498.058, 346.664, 52776.685 23/06/14,10:02:49,06,10,1, 11.9,1,1, 13.052, 10498.061, 346.681, 52776.715 23/06/14,10:02:49,07,10,1, 11.9,1,1, 13.052, 10498.023, 346.678, 52776.715 23/06/14,10:02:49,08,10,1, 11.9,1,1, 13.052, 10498.062, 346.670, 52776.719 23/06/14,10:02:49,09,10,1, 11.9,1,1, 13.052, 10498.033, 346.665, 52776.711 23/06/14,10:02:49,10,10,1, 11.9,1,1, 13.052, 10498.051, 346.670, 52776.659 23/06/14,10:02:49,11,10,1, 11.9,1,1, 13.052, 10498.057, 346.664, 52776.678 23/06/14,10:02:49,12,10,1, 11.9,1,1, 13.052, 10498.054, 346.658, 52776.699 23/06/14,10:02:49,13,10,1, 11.9,1,1, 13.052, 10498.070, 346.669, 52776.718 23/06/14,10:02:49,14,10,1, 11.9,1,1, 13.052, 10498.055, 346.664, 52776.638 23/06/14,10:02:49,15,10,1, 11.9,1,1, 13.052, 10498.073, 346.681, 52776.682 23/06/14,10:02:49,16,10,1, 11.9,1,1, 13.052, 10498.045, 346.676, 52776.707 23/06/14,10:02:49,17,10,1, 11.9,1,1, 13.052, 10498.061, 346.663, 52776.663 23/06/14,10:02:49,18,10,1, 11.9,1,1, 13.052, 10498.068, 346.690, 52776.685 23/06/14,10:02:49,19,10,1, 11.9,1,1, 13.052, 10498.067, 346.671, 52776.713 23/06/14,10:02:50,00,09,1, 11.8,1,1, 13.050, 10498.062, 346.671, 52776.713 23/06/14,10:02:50,01,09,1, 11.8,1,1, 13.050, 10498.061, 346.680, 52776.667 23/06/14,10:02:50,02,09,1, 11.8,1,1, 13.050, 10498.042, 346.695, 52776.683 23/06/14,10:02:50,03,09,1, 11.8,1,1, 13.050, 10498.066, 346.699, 52776.685 23/06/14,10:02:50,04,09,1, 11.8,1,1, 13.050, 10498.062, 346.681, 52776.711 23/06/14,10:02:50,05,09,1, 11.8,1,1, 13.050, 10498.052, 346.683, 52776.721 23/06/14,10:02:50,06,09,1, 11.8,1,1, 13.050, 10498.065, 346.672, 52776.665 23/06/14,10:02:50,07,09,1, 11.8,1,1, 13.050, 10498.047, 346.683, 52776.647 23/06/14,10:02:50,08,09,1, 11.8,1,1, 13.050, 10498.065, 346.658, 52776.660 23/06/14,10:02:50,09,09,1, 11.8,1,1, 13.050, 10498.055, 346.667, 52776.717 23/06/14,10:02:50,10,09,1, 11.8,1,1, 13.050, 10498.050, 346.669, 52776.676 23/06/14,10:02:50,11,09,1, 11.8,1,1, 13.050, 10498.033, 346.663, 52776.710 23/06/14,10:02:50,12,09,1, 11.8,1,1, 13.050, 10498.090, 346.686, 52776.705 23/06/14,10:02:50,13,09,1, 11.8,1,1, 13.050, 10498.058, 346.671, 52776.674 23/06/14,10:02:50,14,09,1, 11.8,1,1, 13.050, 10498.055, 346.684, 52776.694 23/06/14,10:02:50,15,09,1, 11.8,1,1, 13.050, 10498.067, 346.692, 52776.699 23/06/14,10:02:50,16,09,1, 11.8,1,1, 13.050, 10498.067, 346.672, 52776.663 23/06/14,10:02:50,17,09,1, 11.8,1,1, 13.050, 10498.055, 346.668, 52776.665 23/06/14,10:02:50,18,09,1, 11.8,1,1, 13.050, 10498.092, 346.672, 52776.670 23/06/14,10:02:50,19,09,1, 11.8,1,1, 13.050, 10498.075, 346.677, 52776.601 23/06/14,10:02:51,00,10,1, 11.9,1,1, 13.055, 10498.071, 346.677, 52776.601 23/06/14,10:02:51,01,10,1, 11.9,1,1, 13.055, 10498.082, 346.711, 52776.657 23/06/14,10:02:51,02,10,1, 11.9,1,1, 13.055, 10498.089, 346.694, 52776.681 23/06/14,10:02:51,03,10,1, 11.9,1,1, 13.055, 10498.065, 346.681, 52776.673 23/06/14,10:02:51,04,10,1, 11.9,1,1, 13.055, 10498.094, 346.647, 52776.641 23/06/14,10:02:51,05,10,1, 11.9,1,1, 13.055, 10498.101, 346.668, 52776.698 23/06/14,10:02:51,06,10,1, 11.9,1,1, 13.055, 10498.089, 346.676, 52776.657 23/06/14,10:02:51,07,10,1, 11.9,1,1, 13.055, 10498.064, 346.661, 52776.664 23/06/14,10:02:51,08,10,1, 11.9,1,1, 13.055, 10498.083, 346.687, 52776.635 23/06/14,10:02:51,09,10,1, 11.9,1,1, 13.055, 10498.100, 346.680, 52776.661 23/06/14,10:02:51,10,10,1, 11.9,1,1, 13.055, 10498.082, 346.687, 52776.630 23/06/14,10:02:51,11,10,1, 11.9,1,1, 13.055, 10498.077, 346.692, 52776.631 23/06/14,10:02:51,12,10,1, 11.9,1,1, 13.055, 10498.086, 346.672, 52776.640 23/06/14,10:02:51,13,10,1, 11.9,1,1, 13.055, 10498.101, 346.645, 52776.666 23/06/14,10:02:51,14,10,1, 11.9,1,1, 13.055, 10498.093, 346.677, 52776.676 23/06/14,10:02:51,15,10,1, 11.9,1,1, 13.055, 10498.092, 346.669, 52776.658 23/06/14,10:02:51,16,10,1, 11.9,1,1, 13.055, 10498.096, 346.678, 52776.640 23/06/14,10:02:51,17,10,1, 11.9,1,1, 13.055, 10498.097, 346.676, 52776.651 23/06/14,10:02:51,18,10,1, 11.9,1,1, 13.055, 10498.101, 346.650, 52776.637 23/06/14,10:02:51,19,10,1, 11.9,1,1, 13.055, 10498.094, 346.647, 52776.614 23/06/14,10:02:52,00,11,1, 11.9,1,1, 13.051, 10498.087, 346.647, 52776.614 23/06/14,10:02:52,01,11,1, 11.9,1,1, 13.051, 10498.090, 346.637, 52776.629 23/06/14,10:02:52,02,11,1, 11.9,1,1, 13.051, 10498.089, 346.640, 52776.660 23/06/14,10:02:52,03,11,1, 11.9,1,1, 13.051, 10498.106, 346.652, 52776.653 23/06/14,10:02:52,04,11,1, 11.9,1,1, 13.051, 10498.110, 346.644, 52776.633 23/06/14,10:02:52,05,11,1, 11.9,1,1, 13.051, 10498.106, 346.654, 52776.625 23/06/14,10:02:52,06,11,1, 11.9,1,1, 13.051, 10498.128, 346.663, 52776.636 23/06/14,10:02:52,07,11,1, 11.9,1,1, 13.051, 10498.121, 346.639, 52776.626 23/06/14,10:02:52,08,11,1, 11.9,1,1, 13.051, 10498.117, 346.639, 52776.619 23/06/14,10:02:52,09,11,1, 11.9,1,1, 13.051, 10498.119, 346.650, 52776.630 23/06/14,10:02:52,10,11,1, 11.9,1,1, 13.051, 10498.119, 346.677, 52776.635 23/06/14,10:02:52,11,11,1, 11.9,1,1, 13.051, 10498.118, 346.645, 52776.650 23/06/14,10:02:52,12,11,1, 11.9,1,1, 13.051, 10498.123, 346.644, 52776.675 23/06/14,10:02:52,13,11,1, 11.9,1,1, 13.051, 10498.130, 346.633, 52776.628 23/06/14,10:02:52,14,11,1, 11.9,1,1, 13.051, 10498.110, 346.658, 52776.654 23/06/14,10:02:52,15,11,1, 11.9,1,1, 13.051, 10498.118, 346.628, 52776.606 23/06/14,10:02:52,16,11,1, 11.9,1,1, 13.051, 10498.108, 346.614, 52776.608 23/06/14,10:02:52,17,11,1, 11.9,1,1, 13.051, 10498.086, 346.651, 52776.631 23/06/14,10:02:52,18,11,1, 11.9,1,1, 13.051, 10498.102, 346.610, 52776.594 23/06/14,10:02:52,19,11,1, 11.9,1,1, 13.051, 10498.097, 346.620, 52776.631 23/06/14,10:02:53,00,11,1, 11.8,1,1, 13.058, 10498.096, 346.620, 52776.631 23/06/14,10:02:53,01,11,1, 11.8,1,1, 13.058, 10498.102, 346.627, 52776.684 23/06/14,10:02:53,02,11,1, 11.8,1,1, 13.058, 10498.111, 346.623, 52776.628 23/06/14,10:02:53,03,11,1, 11.8,1,1, 13.058, 10498.123, 346.633, 52776.594 23/06/14,10:02:53,04,11,1, 11.8,1,1, 13.058, 10498.124, 346.642, 52776.616 23/06/14,10:02:53,05,11,1, 11.8,1,1, 13.058, 10498.102, 346.616, 52776.609 23/06/14,10:02:53,06,11,1, 11.8,1,1, 13.058, 10498.105, 346.649, 52776.610 23/06/14,10:02:53,07,11,1, 11.8,1,1, 13.058, 10498.121, 346.620, 52776.578 23/06/14,10:02:53,08,11,1, 11.8,1,1, 13.058, 10498.108, 346.642, 52776.642 23/06/14,10:02:53,09,11,1, 11.8,1,1, 13.058, 10498.116, 346.624, 52776.656 23/06/14,10:02:53,10,11,1, 11.8,1,1, 13.058, 10498.107, 346.634, 52776.641 23/06/14,10:02:53,11,11,1, 11.8,1,1, 13.058, 10498.119, 346.620, 52776.637 23/06/14,10:02:53,12,11,1, 11.8,1,1, 13.058, 10498.109, 346.637, 52776.602 23/06/14,10:02:53,13,11,1, 11.8,1,1, 13.058, 10498.099, 346.642, 52776.599 23/06/14,10:02:53,14,11,1, 11.8,1,1, 13.058, 10498.099, 346.637, 52776.574 23/06/14,10:02:53,15,11,1, 11.8,1,1, 13.058, 10498.097, 346.638, 52776.549 23/06/14,10:02:53,16,11,1, 11.8,1,1, 13.058, 10498.079, 346.634, 52776.583 23/06/14,10:02:53,17,11,1, 11.8,1,1, 13.058, 10498.107, 346.645, 52776.589 23/06/14,10:02:53,18,11,1, 11.8,1,1, 13.058, 10498.109, 346.611, 52776.625 23/06/14,10:02:53,19,11,1, 11.8,1,1, 13.058, 10498.105, 346.620, 52776.640 23/06/14,10:02:54,00,11,1, 11.9,1,1, 13.053, 10498.104, 346.620, 52776.640 23/06/14,10:02:54,01,11,1, 11.9,1,1, 13.053, 10498.117, 346.618, 52776.614 23/06/14,10:02:54,02,11,1, 11.9,1,1, 13.053, 10498.111, 346.629, 52776.603 23/06/14,10:02:54,03,11,1, 11.9,1,1, 13.053, 10498.107, 346.605, 52776.613 23/06/14,10:02:54,04,11,1, 11.9,1,1, 13.053, 10498.116, 346.635, 52776.594 23/06/14,10:02:54,05,11,1, 11.9,1,1, 13.053, 10498.116, 346.596, 52776.616 23/06/14,10:02:54,06,11,1, 11.9,1,1, 13.053, 10498.106, 346.601, 52776.659 23/06/14,10:02:54,07,11,1, 11.9,1,1, 13.053, 10498.122, 346.613, 52776.629 23/06/14,10:02:54,08,11,1, 11.9,1,1, 13.053, 10498.100, 346.598, 52776.627 23/06/14,10:02:54,09,11,1, 11.9,1,1, 13.053, 10498.119, 346.598, 52776.606 23/06/14,10:02:54,10,11,1, 11.9,1,1, 13.053, 10498.124, 346.582, 52776.617 23/06/14,10:02:54,11,11,1, 11.9,1,1, 13.053, 10498.132, 346.581, 52776.585 23/06/14,10:02:54,12,11,1, 11.9,1,1, 13.053, 10498.117, 346.576, 52776.588 23/06/14,10:02:54,13,11,1, 11.9,1,1, 13.053, 10498.084, 346.570, 52776.562 23/06/14,10:02:54,14,11,1, 11.9,1,1, 13.053, 10498.113, 346.599, 52776.603 23/06/14,10:02:54,15,11,1, 11.9,1,1, 13.053, 10498.126, 346.571, 52776.572 23/06/14,10:02:54,16,11,1, 11.9,1,1, 13.053, 10498.133, 346.578, 52776.599 23/06/14,10:02:54,17,11,1, 11.9,1,1, 13.053, 10498.112, 346.572, 52776.603 23/06/14,10:02:54,18,11,1, 11.9,1,1, 13.053, 10498.105, 346.571, 52776.601 23/06/14,10:02:54,19,11,1, 11.9,1,1, 13.053, 10498.105, 346.569, 52776.571 23/06/14,10:02:55,00,11,1, 11.9,1,1, 13.053, 10498.104, 346.569, 52776.571 23/06/14,10:02:55,01,11,1, 11.9,1,1, 13.053, 10498.122, 346.586, 52776.549 23/06/14,10:02:55,02,11,1, 11.9,1,1, 13.053, 10498.134, 346.556, 52776.537 23/06/14,10:02:55,03,11,1, 11.9,1,1, 13.053, 10498.127, 346.574, 52776.589 23/06/14,10:02:55,04,11,1, 11.9,1,1, 13.053, 10498.122, 346.569, 52776.563 23/06/14,10:02:55,05,11,1, 11.9,1,1, 13.053, 10498.100, 346.560, 52776.594 23/06/14,10:02:55,06,11,1, 11.9,1,1, 13.053, 10498.128, 346.587, 52776.583 23/06/14,10:02:55,07,11,1, 11.9,1,1, 13.053, 10498.122, 346.553, 52776.601 23/06/14,10:02:55,08,11,1, 11.9,1,1, 13.053, 10498.102, 346.555, 52776.532 23/06/14,10:02:55,09,11,1, 11.9,1,1, 13.053, 10498.103, 346.545, 52776.586 23/06/14,10:02:55,10,11,1, 11.9,1,1, 13.053, 10498.115, 346.552, 52776.543 23/06/14,10:02:55,11,11,1, 11.9,1,1, 13.053, 10498.125, 346.531, 52776.534 23/06/14,10:02:55,12,11,1, 11.9,1,1, 13.053, 10498.129, 346.548, 52776.592 23/06/14,10:02:55,13,11,1, 11.9,1,1, 13.053, 10498.112, 346.533, 52776.596 23/06/14,10:02:55,14,11,1, 11.9,1,1, 13.053, 10498.136, 346.562, 52776.592 23/06/14,10:02:55,15,11,1, 11.9,1,1, 13.053, 10498.123, 346.525, 52776.602 23/06/14,10:02:55,16,11,1, 11.9,1,1, 13.053, 10498.091, 346.546, 52776.515 23/06/14,10:02:55,17,11,1, 11.9,1,1, 13.053, 10498.115, 346.533, 52776.612 23/06/14,10:02:55,18,11,1, 11.9,1,1, 13.053, 10498.106, 346.526, 52776.558 23/06/14,10:02:55,19,11,1, 11.9,1,1, 13.053, 10498.095, 346.529, 52776.537 23/06/14,10:02:56,00,11,1, 11.8,1,1, 13.052, 10498.087, 346.529, 52776.537 23/06/14,10:02:56,01,11,1, 11.8,1,1, 13.052, 10498.100, 346.521, 52776.560 23/06/14,10:02:56,02,11,1, 11.8,1,1, 13.052, 10498.088, 346.526, 52776.569 23/06/14,10:02:56,03,11,1, 11.8,1,1, 13.052, 10498.119, 346.516, 52776.581 23/06/14,10:02:56,04,11,1, 11.8,1,1, 13.052, 10498.087, 346.536, 52776.595 23/06/14,10:02:56,05,11,1, 11.8,1,1, 13.052, 10498.089, 346.522, 52776.570 23/06/14,10:02:56,06,11,1, 11.8,1,1, 13.052, 10498.112, 346.521, 52776.544 23/06/14,10:02:56,07,11,1, 11.8,1,1, 13.052, 10498.109, 346.530, 52776.538 23/06/14,10:02:56,08,11,1, 11.8,1,1, 13.052, 10498.084, 346.500, 52776.517 23/06/14,10:02:56,09,11,1, 11.8,1,1, 13.052, 10498.099, 346.499, 52776.520 23/06/14,10:02:56,10,11,1, 11.8,1,1, 13.052, 10498.104, 346.494, 52776.541 23/06/14,10:02:56,11,11,1, 11.8,1,1, 13.052, 10498.095, 346.491, 52776.549 23/06/14,10:02:56,12,11,1, 11.8,1,1, 13.052, 10498.089, 346.488, 52776.550 23/06/14,10:02:56,13,11,1, 11.8,1,1, 13.052, 10498.091, 346.497, 52776.545 23/06/14,10:02:56,14,11,1, 11.8,1,1, 13.052, 10498.104, 346.539, 52776.569 23/06/14,10:02:56,15,11,1, 11.8,1,1, 13.052, 10498.101, 346.484, 52776.547 23/06/14,10:02:56,16,11,1, 11.8,1,1, 13.052, 10498.087, 346.482, 52776.520 23/06/14,10:02:56,17,11,1, 11.8,1,1, 13.052, 10498.088, 346.488, 52776.489 23/06/14,10:02:56,18,11,1, 11.8,1,1, 13.052, 10498.092, 346.487, 52776.583 23/06/14,10:02:56,19,11,1, 11.8,1,1, 13.052, 10498.086, 346.473, 52776.519 23/06/14,10:02:57,00,11,1, 11.9,1,1, 13.051, 10498.079, 346.473, 52776.519 23/06/14,10:02:57,01,11,1, 11.9,1,1, 13.051, 10498.108, 346.481, 52776.478 23/06/14,10:02:57,02,11,1, 11.9,1,1, 13.051, 10498.127, 346.634, 52776.970 23/06/14,10:02:57,03,11,1, 11.9,1,1, 13.051, 10498.074, 346.623, 52776.729 23/06/14,10:02:57,04,11,1, 11.9,1,1, 13.051, 10498.067, 346.652, 52777.072 23/06/14,10:02:57,05,11,1, 11.9,1,1, 13.051, 10498.100, 346.645, 52777.056 23/06/14,10:02:57,06,11,1, 11.9,1,1, 13.051, 10498.064, 346.631, 52777.048 23/06/14,10:02:57,07,11,1, 11.9,1,1, 13.051, 10498.098, 346.612, 52776.974 23/06/14,10:02:57,08,11,1, 11.9,1,1, 13.051, 10498.092, 346.600, 52777.010 23/06/14,10:02:57,09,11,1, 11.9,1,1, 13.051, 10498.063, 346.611, 52776.974 23/06/14,10:02:57,10,11,1, 11.9,1,1, 13.051, 10498.085, 346.623, 52776.997 23/06/14,10:02:57,11,11,1, 11.9,1,1, 13.051, 10498.060, 346.612, 52777.006 23/06/14,10:02:57,12,11,1, 11.9,1,1, 13.051, 10498.075, 346.601, 52777.019 23/06/14,10:02:57,13,11,1, 11.9,1,1, 13.051, 10498.074, 346.637, 52777.005 23/06/14,10:02:57,14,11,1, 11.9,1,1, 13.051, 10498.066, 346.613, 52777.002 23/06/14,10:02:57,15,11,1, 11.9,1,1, 13.051, 10498.071, 346.569, 52776.978 23/06/14,10:02:57,16,11,1, 11.9,1,1, 13.051, 10498.043, 346.596, 52776.968 23/06/14,10:02:57,17,11,1, 11.9,1,1, 13.051, 10498.053, 346.596, 52776.975 23/06/14,10:02:57,18,11,1, 11.9,1,1, 13.051, 10498.071, 346.598, 52776.930 23/06/14,10:02:57,19,11,1, 11.9,1,1, 13.051, 10498.054, 346.595, 52776.995 23/06/14,10:02:58,00,10,1, 11.9,1,1, 13.056, 10498.054, 346.595, 52776.995 23/06/14,10:02:58,01,10,1, 11.9,1,1, 13.056, 10498.066, 346.582, 52777.008 23/06/14,10:02:58,02,10,1, 11.9,1,1, 13.056, 10498.054, 346.599, 52777.034 23/06/14,10:02:58,03,10,1, 11.9,1,1, 13.056, 10498.058, 346.556, 52776.968 23/06/14,10:02:58,04,10,1, 11.9,1,1, 13.056, 10498.036, 346.582, 52776.977 23/06/14,10:02:58,05,10,1, 11.9,1,1, 13.056, 10498.060, 346.565, 52776.957 23/06/14,10:02:58,06,10,1, 11.9,1,1, 13.056, 10498.043, 346.549, 52776.954 23/06/14,10:02:58,07,10,1, 11.9,1,1, 13.056, 10498.027, 346.542, 52776.995 23/06/14,10:02:58,08,10,1, 11.9,1,1, 13.056, 10498.061, 346.545, 52776.986 23/06/14,10:02:58,09,10,1, 11.9,1,1, 13.056, 10498.027, 346.547, 52776.951 23/06/14,10:02:58,10,10,1, 11.9,1,1, 13.056, 10498.042, 346.534, 52776.943 23/06/14,10:02:58,11,10,1, 11.9,1,1, 13.056, 10498.032, 346.556, 52777.007 23/06/14,10:02:58,12,10,1, 11.9,1,1, 13.056, 10498.061, 346.550, 52776.975 23/06/14,10:02:58,13,10,1, 11.9,1,1, 13.056, 10498.061, 346.529, 52776.950 23/06/14,10:02:58,14,10,1, 11.9,1,1, 13.056, 10498.035, 346.512, 52776.921 23/06/14,10:02:58,15,10,1, 11.9,1,1, 13.056, 10498.040, 346.509, 52776.920 23/06/14,10:02:58,16,10,1, 11.9,1,1, 13.056, 10498.039, 346.520, 52776.939 23/06/14,10:02:58,17,10,1, 11.9,1,1, 13.056, 10498.039, 346.514, 52776.981 23/06/14,10:02:58,18,10,1, 11.9,1,1, 13.056, 10498.047, 346.524, 52776.987 23/06/14,10:02:58,19,10,1, 11.9,1,1, 13.056, 10498.029, 346.494, 52777.012 23/06/14,10:02:59,00,10,1, 11.9,1,1, 13.059, 10498.029, 346.494, 52777.012 23/06/14,10:02:59,01,10,1, 11.9,1,1, 13.059, 10498.053, 346.507, 52776.982 23/06/14,10:02:59,02,10,1, 11.9,1,1, 13.059, 10498.033, 346.499, 52776.998 23/06/14,10:02:59,03,10,1, 11.9,1,1, 13.059, 10498.023, 346.496, 52776.937 23/06/14,10:02:59,04,10,1, 11.9,1,1, 13.059, 10497.996, 346.474, 52776.997 23/06/14,10:02:59,05,10,1, 11.9,1,1, 13.059, 10497.998, 346.468, 52776.968 23/06/14,10:02:59,06,10,1, 11.9,1,1, 13.059, 10497.989, 346.480, 52776.989 23/06/14,10:02:59,07,10,1, 11.9,1,1, 13.059, 10498.007, 346.484, 52776.972 23/06/14,10:02:59,08,10,1, 11.9,1,1, 13.059, 10498.027, 346.465, 52776.984 23/06/14,10:02:59,09,10,1, 11.9,1,1, 13.059, 10497.965, 346.463, 52776.960 23/06/14,10:02:59,10,10,1, 11.9,1,1, 13.059, 10498.010, 346.465, 52776.982 23/06/14,10:02:59,11,10,1, 11.9,1,1, 13.059, 10497.976, 346.438, 52776.955 23/06/14,10:02:59,12,10,1, 11.9,1,1, 13.059, 10497.997, 346.459, 52776.944 23/06/14,10:02:59,13,10,1, 11.9,1,1, 13.059, 10498.000, 346.437, 52776.977 23/06/14,10:02:59,14,10,1, 11.9,1,1, 13.059, 10497.991, 346.454, 52776.947 23/06/14,10:02:59,15,10,1, 11.9,1,1, 13.059, 10497.985, 346.434, 52776.925 23/06/14,10:02:59,16,10,1, 11.9,1,1, 13.059, 10498.007, 346.446, 52776.968 23/06/14,10:02:59,17,10,1, 11.9,1,1, 13.059, 10498.012, 346.426, 52776.955 23/06/14,10:02:59,18,10,1, 11.9,1,1, 13.059, 10497.975, 346.413, 52776.926 23/06/14,10:02:59,19,10,1, 11.9,1,1, 13.059, 10497.978, 346.396, 52776.955 23/06/14,10:03:00,00,10,1, 11.9,1,1, 13.049, 10497.971, 346.396, 52776.955 23/06/14,10:03:00,01,10,1, 11.9,1,1, 13.049, 10497.973, 346.411, 52776.903 23/06/14,10:03:00,02,10,1, 11.9,1,1, 13.049, 10497.917, 346.288, 52776.431 23/06/14,10:03:00,03,10,1, 11.9,1,1, 13.049, 10497.917, 346.264, 52776.472 23/06/14,10:03:00,04,10,1, 11.9,1,1, 13.049, 10497.927, 346.247, 52776.468 23/06/14,10:03:00,05,10,1, 11.9,1,1, 13.049, 10497.934, 346.246, 52776.502 23/06/14,10:03:00,06,10,1, 11.9,1,1, 13.049, 10497.908, 346.249, 52776.501 23/06/14,10:03:00,07,10,1, 11.9,1,1, 13.049, 10497.916, 346.271, 52776.510 23/06/14,10:03:00,08,10,1, 11.9,1,1, 13.049, 10497.912, 346.240, 52776.446 23/06/14,10:03:00,09,10,1, 11.9,1,1, 13.049, 10497.902, 346.238, 52776.448 23/06/14,10:03:00,10,10,1, 11.9,1,1, 13.049, 10497.913, 346.234, 52776.457 23/06/14,10:03:00,11,10,1, 11.9,1,1, 13.049, 10497.901, 346.234, 52776.425 23/06/14,10:03:00,12,10,1, 11.9,1,1, 13.049, 10497.915, 346.224, 52776.473 23/06/14,10:03:00,13,10,1, 11.9,1,1, 13.049, 10497.897, 346.232, 52776.450 23/06/14,10:03:00,14,10,1, 11.9,1,1, 13.049, 10497.864, 346.238, 52776.446 23/06/14,10:03:00,15,10,1, 11.9,1,1, 13.049, 10497.898, 346.231, 52776.460 23/06/14,10:03:00,16,10,1, 11.9,1,1, 13.049, 10497.920, 346.231, 52776.453 23/06/14,10:03:00,17,10,1, 11.9,1,1, 13.049, 10497.898, 346.222, 52776.461 23/06/14,10:03:00,18,10,1, 11.9,1,1, 13.049, 10497.876, 346.216, 52776.400 23/06/14,10:03:00,19,10,1, 11.9,1,1, 13.049, 10497.862, 346.217, 52776.445 23/06/14,10:03:01,00,11,1, 11.9,1,1, 13.058, 10497.854, 346.217, 52776.445 23/06/14,10:03:01,01,11,1, 11.9,1,1, 13.058, 10497.864, 346.194, 52776.432 23/06/14,10:03:01,02,11,1, 11.9,1,1, 13.058, 10497.843, 346.171, 52776.418 23/06/14,10:03:01,03,11,1, 11.9,1,1, 13.058, 10497.842, 346.182, 52776.437 23/06/14,10:03:01,04,11,1, 11.9,1,1, 13.058, 10497.868, 346.172, 52776.464 23/06/14,10:03:01,05,11,1, 11.9,1,1, 13.058, 10497.876, 346.192, 52776.451 23/06/14,10:03:01,06,11,1, 11.9,1,1, 13.058, 10497.855, 346.192, 52776.453 23/06/14,10:03:01,07,11,1, 11.9,1,1, 13.058, 10497.850, 346.177, 52776.404 23/06/14,10:03:01,08,11,1, 11.9,1,1, 13.058, 10497.865, 346.159, 52776.451 23/06/14,10:03:01,09,11,1, 11.9,1,1, 13.058, 10497.836, 346.160, 52776.416 23/06/14,10:03:01,10,11,1, 11.9,1,1, 13.058, 10497.856, 346.180, 52776.448 23/06/14,10:03:01,11,11,1, 11.9,1,1, 13.058, 10497.856, 346.163, 52776.455 23/06/14,10:03:01,12,11,1, 11.9,1,1, 13.058, 10497.842, 346.168, 52776.458 23/06/14,10:03:01,13,11,1, 11.9,1,1, 13.058, 10497.856, 346.176, 52776.385 23/06/14,10:03:01,14,11,1, 11.9,1,1, 13.058, 10497.822, 346.128, 52776.443 23/06/14,10:03:01,15,11,1, 11.9,1,1, 13.058, 10497.821, 346.133, 52776.439 23/06/14,10:03:01,16,11,1, 11.9,1,1, 13.058, 10497.826, 346.134, 52776.390 23/06/14,10:03:01,17,11,1, 11.9,1,1, 13.058, 10497.820, 346.122, 52776.403 23/06/14,10:03:01,18,11,1, 11.9,1,1, 13.058, 10497.821, 346.124, 52776.398 23/06/14,10:03:01,19,11,1, 11.9,1,1, 13.058, 10497.824, 346.111, 52776.413 23/06/14,10:03:02,00,10,1, 11.9,1,1, 13.056, 10497.820, 346.111, 52776.413 23/06/14,10:03:02,01,10,1, 11.9,1,1, 13.056, 10497.833, 346.128, 52776.401 23/06/14,10:03:02,02,10,1, 11.9,1,1, 13.056, 10497.816, 346.123, 52776.392 23/06/14,10:03:02,03,10,1, 11.9,1,1, 13.056, 10497.802, 346.107, 52776.395 23/06/14,10:03:02,04,10,1, 11.9,1,1, 13.056, 10497.810, 346.101, 52776.393 23/06/14,10:03:02,05,10,1, 11.9,1,1, 13.056, 10497.792, 346.084, 52776.405 23/06/14,10:03:02,06,10,1, 11.9,1,1, 13.056, 10497.811, 346.097, 52776.420 23/06/14,10:03:02,07,10,1, 11.9,1,1, 13.056, 10497.815, 346.082, 52776.393 23/06/14,10:03:02,08,10,1, 11.9,1,1, 13.056, 10497.790, 346.095, 52776.385 23/06/14,10:03:02,09,10,1, 11.9,1,1, 13.056, 10497.799, 346.082, 52776.419 23/06/14,10:03:02,10,10,1, 11.9,1,1, 13.056, 10497.782, 346.096, 52776.410 23/06/14,10:03:02,11,10,1, 11.9,1,1, 13.056, 10497.806, 346.092, 52776.436 23/06/14,10:03:02,12,10,1, 11.9,1,1, 13.056, 10497.784, 346.044, 52776.379 23/06/14,10:03:02,13,10,1, 11.9,1,1, 13.056, 10497.799, 346.049, 52776.394 23/06/14,10:03:02,14,10,1, 11.9,1,1, 13.056, 10497.769, 346.056, 52776.412 23/06/14,10:03:02,15,10,1, 11.9,1,1, 13.056, 10497.782, 346.068, 52776.378 23/06/14,10:03:02,16,10,1, 11.9,1,1, 13.056, 10497.794, 346.052, 52776.409 23/06/14,10:03:02,17,10,1, 11.9,1,1, 13.056, 10497.761, 346.039, 52776.388 23/06/14,10:03:02,18,10,1, 11.9,1,1, 13.056, 10497.760, 346.051, 52776.351 23/06/14,10:03:02,19,10,1, 11.9,1,1, 13.056, 10497.754, 346.044, 52776.380 23/06/14,10:03:03,00,11,1, 11.9,1,1, 13.059, 10497.754, 346.044, 52776.380 23/06/14,10:03:03,01,11,1, 11.9,1,1, 13.059, 10497.755, 346.005, 52776.380 23/06/14,10:03:03,02,11,1, 11.9,1,1, 13.059, 10497.750, 346.015, 52776.367 23/06/14,10:03:03,03,11,1, 11.9,1,1, 13.059, 10497.743, 346.013, 52776.390 23/06/14,10:03:03,04,11,1, 11.9,1,1, 13.059, 10497.737, 346.008, 52776.391 23/06/14,10:03:03,05,11,1, 11.9,1,1, 13.059, 10497.733, 346.036, 52776.382 23/06/14,10:03:03,06,11,1, 11.9,1,1, 13.059, 10497.720, 346.004, 52776.361 23/06/14,10:03:03,07,11,1, 11.9,1,1, 13.059, 10497.732, 346.014, 52776.373 23/06/14,10:03:03,08,11,1, 11.9,1,1, 13.059, 10497.755, 346.003, 52776.372 23/06/14,10:03:03,09,11,1, 11.9,1,1, 13.059, 10497.740, 346.012, 52776.369 23/06/14,10:03:03,10,11,1, 11.9,1,1, 13.059, 10497.734, 346.003, 52776.382 23/06/14,10:03:03,11,11,1, 11.9,1,1, 13.059, 10497.740, 345.965, 52776.370 23/06/14,10:03:03,12,11,1, 11.9,1,1, 13.059, 10497.704, 345.986, 52776.394 23/06/14,10:03:03,13,11,1, 11.9,1,1, 13.059, 10497.715, 345.976, 52776.331 23/06/14,10:03:03,14,11,1, 11.9,1,1, 13.059, 10497.713, 345.985, 52776.329 23/06/14,10:03:03,15,11,1, 11.9,1,1, 13.059, 10497.708, 345.960, 52776.354 23/06/14,10:03:03,16,11,1, 11.9,1,1, 13.059, 10497.706, 345.960, 52776.333 23/06/14,10:03:03,17,11,1, 11.9,1,1, 13.059, 10497.705, 345.960, 52776.368 23/06/14,10:03:03,18,11,1, 11.9,1,1, 13.059, 10497.717, 345.922, 52776.364 23/06/14,10:03:03,19,11,1, 11.9,1,1, 13.059, 10497.721, 345.959, 52776.378 23/06/14,10:03:04,00,10,1, 12.0,1,1, 13.053, 10497.720, 345.959, 52776.378 23/06/14,10:03:04,01,10,1, 12.0,1,1, 13.053, 10497.694, 345.930, 52776.399 23/06/14,10:03:04,02,10,1, 12.0,1,1, 13.053, 10497.697, 345.923, 52776.345 23/06/14,10:03:04,03,10,1, 12.0,1,1, 13.053, 10497.704, 345.936, 52776.467 23/06/14,10:03:04,04,10,1, 12.0,1,1, 13.053, 10497.695, 345.931, 52776.309 23/06/14,10:03:04,05,10,1, 12.0,1,1, 13.053, 10497.692, 345.907, 52776.305 23/06/14,10:03:04,06,10,1, 12.0,1,1, 13.053, 10497.704, 345.901, 52776.367 23/06/14,10:03:04,07,10,1, 12.0,1,1, 13.053, 10497.678, 345.914, 52776.339 23/06/14,10:03:04,08,10,1, 12.0,1,1, 13.053, 10497.676, 345.887, 52776.357 23/06/14,10:03:04,09,10,1, 12.0,1,1, 13.053, 10497.678, 345.889, 52776.369 23/06/14,10:03:04,10,10,1, 12.0,1,1, 13.053, 10497.669, 345.887, 52776.346 23/06/14,10:03:04,11,10,1, 12.0,1,1, 13.053, 10497.679, 345.880, 52776.366 23/06/14,10:03:04,12,10,1, 12.0,1,1, 13.053, 10497.648, 345.861, 52776.327 23/06/14,10:03:04,13,10,1, 12.0,1,1, 13.053, 10497.644, 345.875, 52776.313 23/06/14,10:03:04,14,10,1, 12.0,1,1, 13.053, 10497.661, 345.860, 52776.318 23/06/14,10:03:04,15,10,1, 12.0,1,1, 13.053, 10497.636, 345.863, 52776.327 23/06/14,10:03:04,16,10,1, 12.0,1,1, 13.053, 10497.639, 345.862, 52776.395 23/06/14,10:03:04,17,10,1, 12.0,1,1, 13.053, 10497.634, 345.835, 52776.331 23/06/14,10:03:04,18,10,1, 12.0,1,1, 13.053, 10497.630, 345.829, 52776.325 23/06/14,10:03:04,19,10,1, 12.0,1,1, 13.053, 10497.630, 345.822, 52776.367 23/06/14,10:03:05,00,11,1, 11.8,1,1, 13.054, 10497.628, 345.822, 52776.367 23/06/14,10:03:05,01,11,1, 11.8,1,1, 13.054, 10497.620, 345.826, 52776.307 23/06/14,10:03:05,02,11,1, 11.8,1,1, 13.054, 10497.633, 345.810, 52776.300 23/06/14,10:03:05,03,11,1, 11.8,1,1, 13.054, 10497.611, 345.807, 52776.301 23/06/14,10:03:05,04,11,1, 11.8,1,1, 13.054, 10497.604, 345.796, 52776.342 23/06/14,10:03:05,05,11,1, 11.8,1,1, 13.054, 10497.604, 345.801, 52776.355 23/06/14,10:03:05,06,11,1, 11.8,1,1, 13.054, 10497.602, 345.790, 52776.364 23/06/14,10:03:05,07,11,1, 11.8,1,1, 13.054, 10497.596, 345.782, 52776.332 23/06/14,10:03:05,08,11,1, 11.8,1,1, 13.054, 10497.627, 345.759, 52776.320 23/06/14,10:03:05,09,11,1, 11.8,1,1, 13.054, 10497.556, 345.767, 52776.337 23/06/14,10:03:05,10,11,1, 11.8,1,1, 13.054, 10497.585, 345.744, 52776.314 23/06/14,10:03:05,11,11,1, 11.8,1,1, 13.054, 10497.600, 345.736, 52776.296 23/06/14,10:03:05,12,11,1, 11.8,1,1, 13.054, 10497.588, 345.748, 52776.317 23/06/14,10:03:05,13,11,1, 11.8,1,1, 13.054, 10497.580, 345.741, 52776.323 23/06/14,10:03:05,14,11,1, 11.8,1,1, 13.054, 10497.602, 345.755, 52776.366 23/06/14,10:03:05,15,11,1, 11.8,1,1, 13.054, 10497.582, 345.728, 52776.330 23/06/14,10:03:05,16,11,1, 11.8,1,1, 13.054, 10497.605, 345.741, 52776.321 23/06/14,10:03:05,17,11,1, 11.8,1,1, 13.054, 10497.577, 345.712, 52776.300 23/06/14,10:03:05,18,11,1, 11.8,1,1, 13.054, 10497.570, 345.716, 52776.216 23/06/14,10:03:05,19,11,1, 11.8,1,1, 13.054, 10497.569, 345.715, 52776.278 23/06/14,10:03:06,00,09,1, 11.9,1,1, 13.058, 10497.562, 345.715, 52776.278 23/06/14,10:03:06,01,09,1, 11.9,1,1, 13.058, 10497.559, 345.729, 52776.320 23/06/14,10:03:06,02,09,1, 11.9,1,1, 13.058, 10497.591, 345.707, 52776.326 23/06/14,10:03:06,03,09,1, 11.9,1,1, 13.058, 10497.571, 345.681, 52776.330 23/06/14,10:03:06,04,09,1, 11.9,1,1, 13.058, 10497.563, 345.705, 52776.303 23/06/14,10:03:06,05,09,1, 11.9,1,1, 13.058, 10497.592, 345.690, 52776.325 23/06/14,10:03:06,06,09,1, 11.9,1,1, 13.058, 10497.552, 345.717, 52776.325 23/06/14,10:03:06,07,09,1, 11.9,1,1, 13.058, 10497.538, 345.703, 52776.280 23/06/14,10:03:06,08,09,1, 11.9,1,1, 13.058, 10497.566, 345.699, 52776.302 23/06/14,10:03:06,09,09,1, 11.9,1,1, 13.058, 10497.548, 345.678, 52776.302 23/06/14,10:03:06,10,09,1, 11.9,1,1, 13.058, 10497.532, 345.664, 52776.300 23/06/14,10:03:06,11,09,1, 11.9,1,1, 13.058, 10497.544, 345.685, 52776.260 23/06/14,10:03:06,12,09,1, 11.9,1,1, 13.058, 10497.551, 345.656, 52776.314 23/06/14,10:03:06,13,09,1, 11.9,1,1, 13.058, 10497.561, 345.664, 52776.349 23/06/14,10:03:06,14,09,1, 11.9,1,1, 13.058, 10497.527, 345.645, 52776.308 23/06/14,10:03:06,15,09,1, 11.9,1,1, 13.058, 10497.564, 345.647, 52776.271 23/06/14,10:03:06,16,09,1, 11.9,1,1, 13.058, 10497.523, 345.660, 52776.215 23/06/14,10:03:06,17,09,1, 11.9,1,1, 13.058, 10497.522, 345.633, 52776.250 23/06/14,10:03:06,18,09,1, 11.9,1,1, 13.058, 10497.512, 345.639, 52776.224 23/06/14,10:03:06,19,09,1, 11.9,1,1, 13.058, 10497.520, 345.636, 52776.237 23/06/14,10:03:07,00,10,1, 11.9,1,1, 13.057, 10497.512, 345.636, 52776.237 23/06/14,10:03:07,01,10,1, 11.9,1,1, 13.057, 10497.500, 345.617, 52776.264 23/06/14,10:03:07,02,10,1, 11.9,1,1, 13.057, 10497.504, 345.620, 52776.290 23/06/14,10:03:07,03,10,1, 11.9,1,1, 13.057, 10497.526, 345.630, 52776.292 23/06/14,10:03:07,04,10,1, 11.9,1,1, 13.057, 10497.510, 345.624, 52776.262 23/06/14,10:03:07,05,10,1, 11.9,1,1, 13.057, 10497.513, 345.628, 52776.268 23/06/14,10:03:07,06,10,1, 11.9,1,1, 13.057, 10497.495, 345.611, 52776.280 23/06/14,10:03:07,07,10,1, 11.9,1,1, 13.057, 10497.493, 345.613, 52776.222 23/06/14,10:03:07,08,10,1, 11.9,1,1, 13.057, 10497.477, 345.604, 52776.257 23/06/14,10:03:07,09,10,1, 11.9,1,1, 13.057, 10497.497, 345.592, 52776.232 23/06/14,10:03:07,10,10,1, 11.9,1,1, 13.057, 10497.478, 345.579, 52776.239 23/06/14,10:03:07,11,10,1, 11.9,1,1, 13.057, 10497.494, 345.587, 52776.265 23/06/14,10:03:07,12,10,1, 11.9,1,1, 13.057, 10497.496, 345.579, 52776.238 23/06/14,10:03:07,13,10,1, 11.9,1,1, 13.057, 10497.500, 345.551, 52776.240 23/06/14,10:03:07,14,10,1, 11.9,1,1, 13.057, 10497.512, 345.568, 52776.205 23/06/14,10:03:07,15,10,1, 11.9,1,1, 13.057, 10497.497, 345.558, 52776.247 23/06/14,10:03:07,16,10,1, 11.9,1,1, 13.057, 10497.485, 345.542, 52776.204 23/06/14,10:03:07,17,10,1, 11.9,1,1, 13.057, 10497.488, 345.544, 52776.244 23/06/14,10:03:07,18,10,1, 11.9,1,1, 13.057, 10497.441, 345.559, 52776.294 23/06/14,10:03:07,19,10,1, 11.9,1,1, 13.057, 10497.456, 345.548, 52776.237 23/06/14,10:03:08,00,09,1, 11.9,1,1, 13.054, 10497.453, 345.548, 52776.237 23/06/14,10:03:08,01,09,1, 11.9,1,1, 13.054, 10497.461, 345.554, 52776.239 23/06/14,10:03:08,02,09,1, 11.9,1,1, 13.054, 10497.467, 345.536, 52776.218 23/06/14,10:03:08,03,09,1, 11.9,1,1, 13.054, 10497.461, 345.515, 52776.215 23/06/14,10:03:08,04,09,1, 11.9,1,1, 13.054, 10497.449, 345.536, 52776.191 23/06/14,10:03:08,05,09,1, 11.9,1,1, 13.054, 10497.441, 345.523, 52776.234 23/06/14,10:03:08,06,09,1, 11.9,1,1, 13.054, 10497.434, 345.507, 52776.232 23/06/14,10:03:08,07,09,1, 11.9,1,1, 13.054, 10497.446, 345.503, 52776.256 23/06/14,10:03:08,08,09,1, 11.9,1,1, 13.054, 10497.453, 345.492, 52776.269 23/06/14,10:03:08,09,09,1, 11.9,1,1, 13.054, 10497.444, 345.487, 52776.257 23/06/14,10:03:08,10,09,1, 11.9,1,1, 13.054, 10497.427, 345.518, 52776.243 23/06/14,10:03:08,11,09,1, 11.9,1,1, 13.054, 10497.425, 345.485, 52776.228 23/06/14,10:03:08,12,09,1, 11.9,1,1, 13.054, 10497.438, 345.500, 52776.272 23/06/14,10:03:08,13,09,1, 11.9,1,1, 13.054, 10497.432, 345.500, 52776.243 23/06/14,10:03:08,14,09,1, 11.9,1,1, 13.054, 10497.419, 345.487, 52776.245 23/06/14,10:03:08,15,09,1, 11.9,1,1, 13.054, 10497.435, 345.486, 52776.230 23/06/14,10:03:08,16,09,1, 11.9,1,1, 13.054, 10497.423, 345.493, 52776.256 23/06/14,10:03:08,17,09,1, 11.9,1,1, 13.054, 10497.431, 345.482, 52776.280 23/06/14,10:03:08,18,09,1, 11.9,1,1, 13.054, 10497.434, 345.469, 52776.227 23/06/14,10:03:08,19,09,1, 11.9,1,1, 13.054, 10497.420, 345.481, 52776.231 23/06/14,10:03:09,00,10,1, 11.9,1,1, 13.058, 10497.420, 345.481, 52776.231 23/06/14,10:03:09,01,10,1, 11.9,1,1, 13.058, 10497.424, 345.440, 52776.217 23/06/14,10:03:09,02,10,1, 11.9,1,1, 13.058, 10497.432, 345.449, 52776.235 23/06/14,10:03:09,03,10,1, 11.9,1,1, 13.058, 10497.409, 345.445, 52776.215 23/06/14,10:03:09,04,10,1, 11.9,1,1, 13.058, 10497.426, 345.450, 52776.213 23/06/14,10:03:09,05,10,1, 11.9,1,1, 13.058, 10497.396, 345.429, 52776.224 23/06/14,10:03:09,06,10,1, 11.9,1,1, 13.058, 10497.400, 345.454, 52776.193 23/06/14,10:03:09,07,10,1, 11.9,1,1, 13.058, 10497.417, 345.443, 52776.250 23/06/14,10:03:09,08,10,1, 11.9,1,1, 13.058, 10497.408, 345.432, 52776.232 23/06/14,10:03:09,09,10,1, 11.9,1,1, 13.058, 10497.400, 345.434, 52776.251 23/06/14,10:03:09,10,10,1, 11.9,1,1, 13.058, 10497.409, 345.436, 52776.198 23/06/14,10:03:09,11,10,1, 11.9,1,1, 13.058, 10497.413, 345.428, 52776.213 23/06/14,10:03:09,12,10,1, 11.9,1,1, 13.058, 10497.386, 345.425, 52776.205 23/06/14,10:03:09,13,10,1, 11.9,1,1, 13.058, 10497.380, 345.413, 52776.214 23/06/14,10:03:09,14,10,1, 11.9,1,1, 13.058, 10497.392, 345.398, 52776.214 23/06/14,10:03:09,15,10,1, 11.9,1,1, 13.058, 10497.382, 345.400, 52776.259 23/06/14,10:03:09,16,10,1, 11.9,1,1, 13.058, 10497.371, 345.404, 52776.243 23/06/14,10:03:09,17,10,1, 11.9,1,1, 13.058, 10497.417, 345.393, 52776.262 23/06/14,10:03:09,18,10,1, 11.9,1,1, 13.058, 10497.396, 345.391, 52776.256 23/06/14,10:03:09,19,10,1, 11.9,1,1, 13.058, 10497.398, 345.401, 52776.210 23/06/14,10:03:10,00,10,1, 11.8,1,1, 13.054, 10497.395, 345.401, 52776.210 23/06/14,10:03:10,01,10,1, 11.8,1,1, 13.054, 10497.378, 345.363, 52776.218 23/06/14,10:03:10,02,10,1, 11.8,1,1, 13.054, 10497.395, 345.381, 52776.202 23/06/14,10:03:10,03,10,1, 11.8,1,1, 13.054, 10497.400, 345.377, 52776.264 23/06/14,10:03:10,04,10,1, 11.8,1,1, 13.054, 10497.383, 345.365, 52776.226 23/06/14,10:03:10,05,10,1, 11.8,1,1, 13.054, 10497.381, 345.357, 52776.243 23/06/14,10:03:10,06,10,1, 11.8,1,1, 13.054, 10497.396, 345.347, 52776.231 23/06/14,10:03:10,07,10,1, 11.8,1,1, 13.054, 10497.384, 345.355, 52776.229 23/06/14,10:03:10,08,10,1, 11.8,1,1, 13.054, 10497.394, 345.339, 52776.235 23/06/14,10:03:10,09,10,1, 11.8,1,1, 13.054, 10497.377, 345.355, 52776.225 23/06/14,10:03:10,10,10,1, 11.8,1,1, 13.054, 10497.356, 345.313, 52776.189 23/06/14,10:03:10,11,10,1, 11.8,1,1, 13.054, 10497.407, 345.330, 52776.157 23/06/14,10:03:10,12,10,1, 11.8,1,1, 13.054, 10497.370, 345.321, 52776.230 23/06/14,10:03:10,13,10,1, 11.8,1,1, 13.054, 10497.371, 345.349, 52776.194 23/06/14,10:03:10,14,10,1, 11.8,1,1, 13.054, 10497.363, 345.320, 52776.232 23/06/14,10:03:10,15,10,1, 11.8,1,1, 13.054, 10497.358, 345.322, 52776.242 23/06/14,10:03:10,16,10,1, 11.8,1,1, 13.054, 10497.364, 345.319, 52776.199 23/06/14,10:03:10,17,10,1, 11.8,1,1, 13.054, 10497.362, 345.326, 52776.212 23/06/14,10:03:10,18,10,1, 11.8,1,1, 13.054, 10497.357, 345.315, 52776.226 23/06/14,10:03:10,19,10,1, 11.8,1,1, 13.054, 10497.372, 345.290, 52776.221 23/06/14,10:03:11,00,10,1, 11.9,1,1, 13.055, 10497.370, 345.290, 52776.221 23/06/14,10:03:11,01,10,1, 11.9,1,1, 13.055, 10497.346, 345.296, 52776.224 23/06/14,10:03:11,02,10,1, 11.9,1,1, 13.055, 10497.366, 345.296, 52776.229 23/06/14,10:03:11,03,10,1, 11.9,1,1, 13.055, 10497.358, 345.297, 52776.228 23/06/14,10:03:11,04,10,1, 11.9,1,1, 13.055, 10497.372, 345.275, 52776.217 23/06/14,10:03:11,05,10,1, 11.9,1,1, 13.055, 10497.356, 345.285, 52776.215 23/06/14,10:03:11,06,10,1, 11.9,1,1, 13.055, 10497.333, 345.294, 52776.182 23/06/14,10:03:11,07,10,1, 11.9,1,1, 13.055, 10497.369, 345.287, 52776.203 23/06/14,10:03:11,08,10,1, 11.9,1,1, 13.055, 10497.354, 345.280, 52776.172 23/06/14,10:03:11,09,10,1, 11.9,1,1, 13.055, 10497.351, 345.263, 52776.208 23/06/14,10:03:11,10,10,1, 11.9,1,1, 13.055, 10497.368, 345.266, 52776.184 23/06/14,10:03:11,11,10,1, 11.9,1,1, 13.055, 10497.369, 345.279, 52776.196 23/06/14,10:03:11,12,10,1, 11.9,1,1, 13.055, 10497.363, 345.282, 52776.220 23/06/14,10:03:11,13,10,1, 11.9,1,1, 13.055, 10497.349, 345.255, 52776.227 23/06/14,10:03:11,14,10,1, 11.9,1,1, 13.055, 10497.353, 345.267, 52776.207 23/06/14,10:03:11,15,10,1, 11.9,1,1, 13.055, 10497.338, 345.247, 52776.199 23/06/14,10:03:11,16,10,1, 11.9,1,1, 13.055, 10497.331, 345.228, 52776.196 23/06/14,10:03:11,17,10,1, 11.9,1,1, 13.055, 10497.340, 345.258, 52776.178 23/06/14,10:03:11,18,10,1, 11.9,1,1, 13.055, 10497.312, 345.238, 52776.226 23/06/14,10:03:11,19,10,1, 11.9,1,1, 13.055, 10497.340, 345.251, 52776.239 23/06/14,10:03:12,00,11,1, 11.9,1,1, 13.057, 10497.336, 345.251, 52776.239 23/06/14,10:03:12,01,11,1, 11.9,1,1, 13.057, 10497.328, 345.251, 52776.228 23/06/14,10:03:12,02,11,1, 11.9,1,1, 13.057, 10497.344, 345.252, 52776.170 23/06/14,10:03:12,03,11,1, 11.9,1,1, 13.057, 10497.303, 345.251, 52776.162 23/06/14,10:03:12,04,11,1, 11.9,1,1, 13.057, 10497.326, 345.241, 52776.206 23/06/14,10:03:12,05,11,1, 11.9,1,1, 13.057, 10497.307, 345.204, 52776.207 23/06/14,10:03:12,06,11,1, 11.9,1,1, 13.057, 10497.334, 345.236, 52776.158 23/06/14,10:03:12,07,11,1, 11.9,1,1, 13.057, 10497.325, 345.222, 52776.188 23/06/14,10:03:12,08,11,1, 11.9,1,1, 13.057, 10497.305, 345.201, 52776.175 23/06/14,10:03:12,09,11,1, 11.9,1,1, 13.057, 10497.295, 345.197, 52776.217 23/06/14,10:03:12,10,11,1, 11.9,1,1, 13.057, 10497.297, 345.216, 52776.222 23/06/14,10:03:12,11,11,1, 11.9,1,1, 13.057, 10497.314, 345.230, 52776.166 23/06/14,10:03:12,12,11,1, 11.9,1,1, 13.057, 10497.315, 345.219, 52776.166 23/06/14,10:03:12,13,11,1, 11.9,1,1, 13.057, 10497.292, 345.198, 52776.196 23/06/14,10:03:12,14,11,1, 11.9,1,1, 13.057, 10497.306, 345.177, 52776.023 23/06/14,10:03:12,15,11,1, 11.9,1,1, 13.057, 10497.297, 345.183, 52776.092 23/06/14,10:03:12,16,11,1, 11.9,1,1, 13.057, 10497.275, 345.178, 52776.149 23/06/14,10:03:12,17,11,1, 11.9,1,1, 13.057, 10497.290, 345.176, 52776.199 23/06/14,10:03:12,18,11,1, 11.9,1,1, 13.057, 10497.284, 345.170, 52776.182 23/06/14,10:03:12,19,11,1, 11.9,1,1, 13.057, 10497.307, 345.162, 52776.185 23/06/14,10:03:13,00,11,1, 11.9,1,1, 13.055, 10497.303, 345.162, 52776.185 23/06/14,10:03:13,01,11,1, 11.9,1,1, 13.055, 10497.303, 345.161, 52776.181 23/06/14,10:03:13,02,11,1, 11.9,1,1, 13.055, 10497.318, 345.140, 52776.160 23/06/14,10:03:13,03,11,1, 11.9,1,1, 13.055, 10497.272, 345.152, 52776.161 23/06/14,10:03:13,04,11,1, 11.9,1,1, 13.055, 10497.263, 345.149, 52776.203 23/06/14,10:03:13,05,11,1, 11.9,1,1, 13.055, 10497.291, 345.160, 52776.177 23/06/14,10:03:13,06,11,1, 11.9,1,1, 13.055, 10497.283, 345.161, 52776.181 23/06/14,10:03:13,07,11,1, 11.9,1,1, 13.055, 10497.284, 345.163, 52776.161 23/06/14,10:03:13,08,11,1, 11.9,1,1, 13.055, 10497.242, 345.147, 52776.186 23/06/14,10:03:13,09,11,1, 11.9,1,1, 13.055, 10497.260, 345.108, 52776.183 23/06/14,10:03:13,10,11,1, 11.9,1,1, 13.055, 10497.254, 345.117, 52776.222 23/06/14,10:03:13,11,11,1, 11.9,1,1, 13.055, 10497.280, 345.130, 52776.179 23/06/14,10:03:13,12,11,1, 11.9,1,1, 13.055, 10497.259, 345.139, 52776.184 23/06/14,10:03:13,13,11,1, 11.9,1,1, 13.055, 10497.254, 345.100, 52776.185 23/06/14,10:03:13,14,11,1, 11.9,1,1, 13.055, 10497.269, 345.103, 52776.182 23/06/14,10:03:13,15,11,1, 11.9,1,1, 13.055, 10497.262, 345.120, 52776.195 23/06/14,10:03:13,16,11,1, 11.9,1,1, 13.055, 10497.262, 345.111, 52776.221 23/06/14,10:03:13,17,11,1, 11.9,1,1, 13.055, 10497.254, 345.128, 52776.251 23/06/14,10:03:13,18,11,1, 11.9,1,1, 13.055, 10497.261, 345.096, 52776.220 23/06/14,10:03:13,19,11,1, 11.9,1,1, 13.055, 10497.254, 345.101, 52776.213 23/06/14,10:03:14,00,10,1, 11.9,1,1, 13.062, 10497.253, 345.101, 52776.213 23/06/14,10:03:14,01,10,1, 11.9,1,1, 13.062, 10497.259, 345.089, 52776.232 23/06/14,10:03:14,02,10,1, 11.9,1,1, 13.062, 10497.275, 345.095, 52776.182 23/06/14,10:03:14,03,10,1, 11.9,1,1, 13.062, 10497.277, 345.078, 52776.207 23/06/14,10:03:14,04,10,1, 11.9,1,1, 13.062, 10497.256, 345.098, 52776.184 23/06/14,10:03:14,05,10,1, 11.9,1,1, 13.062, 10497.274, 345.112, 52776.235 23/06/14,10:03:14,06,10,1, 11.9,1,1, 13.062, 10497.289, 345.085, 52776.223 23/06/14,10:03:14,07,10,1, 11.9,1,1, 13.062, 10497.258, 345.101, 52776.233 23/06/14,10:03:14,08,10,1, 11.9,1,1, 13.062, 10497.261, 345.085, 52776.211 23/06/14,10:03:14,09,10,1, 11.9,1,1, 13.062, 10497.287, 345.086, 52776.204 23/06/14,10:03:14,10,10,1, 11.9,1,1, 13.062, 10497.262, 345.078, 52776.160 23/06/14,10:03:14,11,10,1, 11.9,1,1, 13.062, 10497.263, 345.080, 52776.176 23/06/14,10:03:14,12,10,1, 11.9,1,1, 13.062, 10497.263, 345.072, 52776.202 23/06/14,10:03:14,13,10,1, 11.9,1,1, 13.062, 10497.263, 345.087, 52776.222 23/06/14,10:03:14,14,10,1, 11.9,1,1, 13.062, 10497.294, 345.083, 52776.196 23/06/14,10:03:14,15,10,1, 11.9,1,1, 13.062, 10497.262, 345.101, 52776.197 23/06/14,10:03:14,16,10,1, 11.9,1,1, 13.062, 10497.262, 345.097, 52776.224 23/06/14,10:03:14,17,10,1, 11.9,1,1, 13.062, 10497.249, 345.094, 52776.240 23/06/14,10:03:14,18,10,1, 11.9,1,1, 13.062, 10497.268, 345.082, 52776.172 23/06/14,10:03:14,19,10,1, 11.9,1,1, 13.062, 10497.274, 345.075, 52776.200 23/06/14,10:03:15,00,11,1, 11.8,1,1, 13.052, 10497.270, 345.075, 52776.200 23/06/14,10:03:15,01,11,1, 11.8,1,1, 13.052, 10497.260, 345.076, 52776.190 23/06/14,10:03:15,02,11,1, 11.8,1,1, 13.052, 10497.269, 345.060, 52776.205 23/06/14,10:03:15,03,11,1, 11.8,1,1, 13.052, 10497.277, 345.090, 52776.205 23/06/14,10:03:15,04,11,1, 11.8,1,1, 13.052, 10497.291, 345.065, 52776.195 23/06/14,10:03:15,05,11,1, 11.8,1,1, 13.052, 10497.279, 345.066, 52776.180 23/06/14,10:03:15,06,11,1, 11.8,1,1, 13.052, 10497.268, 345.055, 52776.196 23/06/14,10:03:15,07,11,1, 11.8,1,1, 13.052, 10497.278, 345.049, 52776.195 23/06/14,10:03:15,08,11,1, 11.8,1,1, 13.052, 10497.273, 345.063, 52776.185 23/06/14,10:03:15,09,11,1, 11.8,1,1, 13.052, 10497.255, 345.056, 52776.206 23/06/14,10:03:15,10,11,1, 11.8,1,1, 13.052, 10497.283, 345.039, 52776.181 23/06/14,10:03:15,11,11,1, 11.8,1,1, 13.052, 10497.275, 345.076, 52776.177 23/06/14,10:03:15,12,11,1, 11.8,1,1, 13.052, 10497.258, 345.055, 52776.169 23/06/14,10:03:15,13,11,1, 11.8,1,1, 13.052, 10497.269, 345.071, 52776.226 23/06/14,10:03:15,14,11,1, 11.8,1,1, 13.052, 10497.252, 345.050, 52776.218 23/06/14,10:03:15,15,11,1, 11.8,1,1, 13.052, 10497.263, 345.048, 52776.185 23/06/14,10:03:15,16,11,1, 11.8,1,1, 13.052, 10497.276, 345.063, 52776.186 23/06/14,10:03:15,17,11,1, 11.8,1,1, 13.052, 10497.257, 345.039, 52776.191 23/06/14,10:03:15,18,11,1, 11.8,1,1, 13.052, 10497.240, 345.054, 52776.173 23/06/14,10:03:15,19,11,1, 11.8,1,1, 13.052, 10497.230, 345.038, 52776.175 23/06/14,10:03:16,00,11,1, 11.9,1,1, 13.057, 10497.228, 345.038, 52776.175 23/06/14,10:03:16,01,11,1, 11.9,1,1, 13.057, 10497.256, 345.034, 52776.221 23/06/14,10:03:16,02,11,1, 11.9,1,1, 13.057, 10497.237, 345.029, 52776.209 23/06/14,10:03:16,03,11,1, 11.9,1,1, 13.057, 10497.265, 345.040, 52776.208 23/06/14,10:03:16,04,11,1, 11.9,1,1, 13.057, 10497.255, 345.011, 52776.051 23/06/14,10:03:16,05,11,1, 11.9,1,1, 13.057, 10497.255, 345.032, 52776.242 23/06/14,10:03:16,06,11,1, 11.9,1,1, 13.057, 10497.278, 345.037, 52776.224 23/06/14,10:03:16,07,11,1, 11.9,1,1, 13.057, 10497.257, 345.010, 52776.164 23/06/14,10:03:16,08,11,1, 11.9,1,1, 13.057, 10497.291, 345.034, 52776.212 23/06/14,10:03:16,09,11,1, 11.9,1,1, 13.057, 10497.243, 345.034, 52776.350 23/06/14,10:03:16,10,11,1, 11.9,1,1, 13.057, 10497.275, 345.029, 52776.215 23/06/14,10:03:16,11,11,1, 11.9,1,1, 13.057, 10497.283, 345.029, 52776.188 23/06/14,10:03:16,12,11,1, 11.9,1,1, 13.057, 10497.280, 345.008, 52776.181 23/06/14,10:03:16,13,11,1, 11.9,1,1, 13.057, 10497.265, 345.028, 52776.190 23/06/14,10:03:16,14,11,1, 11.9,1,1, 13.057, 10497.289, 345.040, 52776.188 23/06/14,10:03:16,15,11,1, 11.9,1,1, 13.057, 10497.255, 345.052, 52776.181 23/06/14,10:03:16,16,11,1, 11.9,1,1, 13.057, 10497.280, 345.041, 52776.173 23/06/14,10:03:16,17,11,1, 11.9,1,1, 13.057, 10497.268, 345.020, 52776.189 23/06/14,10:03:16,18,11,1, 11.9,1,1, 13.057, 10497.262, 345.023, 52776.173 23/06/14,10:03:16,19,11,1, 11.9,1,1, 13.057, 10497.260, 345.025, 52776.193 23/06/14,10:03:17,00,11,1, 11.9,1,1, 13.054, 10497.253, 345.025, 52776.193 23/06/14,10:03:17,01,11,1, 11.9,1,1, 13.054, 10497.258, 345.028, 52776.174 23/06/14,10:03:17,02,11,1, 11.9,1,1, 13.054, 10497.260, 345.040, 52776.175 23/06/14,10:03:17,03,11,1, 11.9,1,1, 13.054, 10497.269, 345.018, 52776.180 23/06/14,10:03:17,04,11,1, 11.9,1,1, 13.054, 10497.276, 345.030, 52776.203 23/06/14,10:03:17,05,11,1, 11.9,1,1, 13.054, 10497.263, 345.017, 52776.174 23/06/14,10:03:17,06,11,1, 11.9,1,1, 13.054, 10497.260, 345.019, 52776.150 23/06/14,10:03:17,07,11,1, 11.9,1,1, 13.054, 10497.270, 345.022, 52776.200 23/06/14,10:03:17,08,11,1, 11.9,1,1, 13.054, 10497.243, 345.013, 52776.191 23/06/14,10:03:17,09,11,1, 11.9,1,1, 13.054, 10497.246, 345.025, 52776.200 23/06/14,10:03:17,10,11,1, 11.9,1,1, 13.054, 10497.253, 345.002, 52776.187 23/06/14,10:03:17,11,11,1, 11.9,1,1, 13.054, 10497.283, 345.028, 52776.179 23/06/14,10:03:17,12,11,1, 11.9,1,1, 13.054, 10497.224, 345.008, 52776.183 23/06/14,10:03:17,13,11,1, 11.9,1,1, 13.054, 10497.264, 345.024, 52776.218 23/06/14,10:03:17,14,11,1, 11.9,1,1, 13.054, 10497.252, 345.031, 52776.209 23/06/14,10:03:17,15,11,1, 11.9,1,1, 13.054, 10497.282, 345.025, 52776.222 23/06/14,10:03:17,16,11,1, 11.9,1,1, 13.054, 10497.254, 345.030, 52776.211 23/06/14,10:03:17,17,11,1, 11.9,1,1, 13.054, 10497.276, 345.027, 52776.197 23/06/14,10:03:17,18,11,1, 11.9,1,1, 13.054, 10497.269, 345.008, 52776.206 23/06/14,10:03:17,19,11,1, 11.9,1,1, 13.054, 10497.281, 345.041, 52776.201 23/06/14,10:03:18,00,11,1, 11.9,1,1, 13.058, 10497.278, 345.041, 52776.201 23/06/14,10:03:18,01,11,1, 11.9,1,1, 13.058, 10497.283, 345.029, 52776.215 23/06/14,10:03:18,02,11,1, 11.9,1,1, 13.058, 10497.244, 345.025, 52776.175 23/06/14,10:03:18,03,11,1, 11.9,1,1, 13.058, 10497.254, 345.023, 52776.200 23/06/14,10:03:18,04,11,1, 11.9,1,1, 13.058, 10497.239, 345.048, 52776.180 23/06/14,10:03:18,05,11,1, 11.9,1,1, 13.058, 10497.250, 345.007, 52776.230 23/06/14,10:03:18,06,11,1, 11.9,1,1, 13.058, 10497.252, 345.017, 52776.175 23/06/14,10:03:18,07,11,1, 11.9,1,1, 13.058, 10497.233, 345.011, 52776.192 23/06/14,10:03:18,08,11,1, 11.9,1,1, 13.058, 10497.253, 345.055, 52776.241 23/06/14,10:03:18,09,11,1, 11.9,1,1, 13.058, 10497.260, 345.033, 52776.241 23/06/14,10:03:18,10,11,1, 11.9,1,1, 13.058, 10497.232, 345.037, 52776.233 23/06/14,10:03:18,11,11,1, 11.9,1,1, 13.058, 10497.252, 345.037, 52776.211 23/06/14,10:03:18,12,11,1, 11.9,1,1, 13.058, 10497.238, 345.040, 52776.234 23/06/14,10:03:18,13,11,1, 11.9,1,1, 13.058, 10497.250, 345.039, 52776.187 23/06/14,10:03:18,14,11,1, 11.9,1,1, 13.058, 10497.261, 345.037, 52776.220 23/06/14,10:03:18,15,11,1, 11.9,1,1, 13.058, 10497.269, 345.033, 52776.230 23/06/14,10:03:18,16,11,1, 11.9,1,1, 13.058, 10497.233, 345.054, 52776.233 23/06/14,10:03:18,17,11,1, 11.9,1,1, 13.058, 10497.276, 345.015, 52776.230 23/06/14,10:03:18,18,11,1, 11.9,1,1, 13.058, 10497.278, 345.044, 52776.204 23/06/14,10:03:18,19,11,1, 11.9,1,1, 13.058, 10497.285, 345.032, 52776.276 23/06/14,10:03:19,00,11,1, 11.8,1,1, 13.057, 10497.278, 345.032, 52776.276 23/06/14,10:03:19,01,11,1, 11.8,1,1, 13.057, 10497.262, 345.033, 52776.224 23/06/14,10:03:19,02,11,1, 11.8,1,1, 13.057, 10497.273, 345.034, 52776.208 23/06/14,10:03:19,03,11,1, 11.8,1,1, 13.057, 10497.288, 345.034, 52776.213 23/06/14,10:03:19,04,11,1, 11.8,1,1, 13.057, 10497.279, 345.028, 52776.198 23/06/14,10:03:19,05,11,1, 11.8,1,1, 13.057, 10497.284, 345.038, 52776.210 23/06/14,10:03:19,06,11,1, 11.8,1,1, 13.057, 10497.273, 345.018, 52776.266 23/06/14,10:03:19,07,11,1, 11.8,1,1, 13.057, 10497.308, 345.043, 52776.219 23/06/14,10:03:19,08,11,1, 11.8,1,1, 13.057, 10497.314, 345.019, 52776.219 23/06/14,10:03:19,09,11,1, 11.8,1,1, 13.057, 10497.272, 345.036, 52776.175 23/06/14,10:03:19,10,11,1, 11.8,1,1, 13.057, 10497.305, 345.030, 52776.197 23/06/14,10:03:19,11,11,1, 11.8,1,1, 13.057, 10497.323, 344.991, 52776.173 23/06/14,10:03:19,12,11,1, 11.8,1,1, 13.057, 10497.279, 345.035, 52776.172 23/06/14,10:03:19,13,11,1, 11.8,1,1, 13.057, 10497.337, 345.026, 52776.189 23/06/14,10:03:19,14,11,1, 11.8,1,1, 13.057, 10497.330, 345.009, 52776.225 23/06/14,10:03:19,15,11,1, 11.8,1,1, 13.057, 10497.295, 345.016, 52776.199 23/06/14,10:03:19,16,11,1, 11.8,1,1, 13.057, 10497.317, 345.032, 52776.180 23/06/14,10:03:19,17,11,1, 11.8,1,1, 13.057, 10497.311, 345.009, 52776.240 23/06/14,10:03:19,18,11,1, 11.8,1,1, 13.057, 10497.299, 345.029, 52776.217 23/06/14,10:03:19,19,11,1, 11.8,1,1, 13.057, 10497.303, 345.030, 52776.196 23/06/14,10:03:20,00,11,1, 11.9,1,1, 13.057, 10497.303, 345.030, 52776.196 23/06/14,10:03:20,01,11,1, 11.9,1,1, 13.057, 10497.319, 345.013, 52776.213 23/06/14,10:03:20,02,11,1, 11.9,1,1, 13.057, 10497.312, 345.023, 52776.237 23/06/14,10:03:20,03,11,1, 11.9,1,1, 13.057, 10497.315, 345.015, 52776.222 23/06/14,10:03:20,04,11,1, 11.9,1,1, 13.057, 10497.310, 345.007, 52776.224 23/06/14,10:03:20,05,11,1, 11.9,1,1, 13.057, 10497.321, 344.999, 52776.246 23/06/14,10:03:20,06,11,1, 11.9,1,1, 13.057, 10497.338, 345.018, 52776.262 23/06/14,10:03:20,07,11,1, 11.9,1,1, 13.057, 10497.343, 345.005, 52776.173 23/06/14,10:03:20,08,11,1, 11.9,1,1, 13.057, 10497.352, 345.017, 52776.208 23/06/14,10:03:20,09,11,1, 11.9,1,1, 13.057, 10497.355, 345.015, 52776.209 23/06/14,10:03:20,10,11,1, 11.9,1,1, 13.057, 10497.340, 345.022, 52776.177 23/06/14,10:03:20,11,11,1, 11.9,1,1, 13.057, 10497.330, 345.022, 52776.207 23/06/14,10:03:20,12,11,1, 11.9,1,1, 13.057, 10497.345, 345.039, 52776.204 23/06/14,10:03:20,13,11,1, 11.9,1,1, 13.057, 10497.359, 345.011, 52776.223 23/06/14,10:03:20,14,11,1, 11.9,1,1, 13.057, 10497.372, 345.004, 52776.213 23/06/14,10:03:20,15,11,1, 11.9,1,1, 13.057, 10497.360, 345.014, 52776.220 23/06/14,10:03:20,16,11,1, 11.9,1,1, 13.057, 10497.361, 345.004, 52776.210 23/06/14,10:03:20,17,11,1, 11.9,1,1, 13.057, 10497.367, 345.003, 52776.226 23/06/14,10:03:20,18,11,1, 11.9,1,1, 13.057, 10497.382, 345.027, 52776.236 23/06/14,10:03:20,19,11,1, 11.9,1,1, 13.057, 10497.359, 345.004, 52776.175 23/06/14,10:03:21,00,11,1, 11.9,1,1, 13.057, 10497.353, 345.004, 52776.175 23/06/14,10:03:21,01,11,1, 11.9,1,1, 13.057, 10497.391, 345.000, 52776.193 23/06/14,10:03:21,02,11,1, 11.9,1,1, 13.057, 10497.375, 344.995, 52776.218 23/06/14,10:03:21,03,11,1, 11.9,1,1, 13.057, 10497.398, 345.029, 52776.219 23/06/14,10:03:21,04,11,1, 11.9,1,1, 13.057, 10497.383, 345.018, 52776.182 23/06/14,10:03:21,05,11,1, 11.9,1,1, 13.057, 10497.375, 345.020, 52776.212 23/06/14,10:03:21,06,11,1, 11.9,1,1, 13.057, 10497.383, 345.022, 52776.175 23/06/14,10:03:21,07,11,1, 11.9,1,1, 13.057, 10497.376, 345.012, 52776.188 23/06/14,10:03:21,08,11,1, 11.9,1,1, 13.057, 10497.389, 345.030, 52776.198 23/06/14,10:03:21,09,11,1, 11.9,1,1, 13.057, 10497.411, 345.021, 52776.165 23/06/14,10:03:21,10,11,1, 11.9,1,1, 13.057, 10497.414, 345.023, 52776.195 23/06/14,10:03:21,11,11,1, 11.9,1,1, 13.057, 10497.421, 345.020, 52776.211 23/06/14,10:03:21,12,11,1, 11.9,1,1, 13.057, 10497.410, 345.042, 52776.230 23/06/14,10:03:21,13,11,1, 11.9,1,1, 13.057, 10497.403, 345.004, 52776.205 23/06/14,10:03:21,14,11,1, 11.9,1,1, 13.057, 10497.395, 345.036, 52776.212 23/06/14,10:03:21,15,11,1, 11.9,1,1, 13.057, 10497.409, 345.004, 52776.205 23/06/14,10:03:21,16,11,1, 11.9,1,1, 13.057, 10497.421, 344.984, 52776.225 23/06/14,10:03:21,17,11,1, 11.9,1,1, 13.057, 10497.421, 345.028, 52776.206 23/06/14,10:03:21,18,11,1, 11.9,1,1, 13.057, 10497.453, 344.997, 52776.215 23/06/14,10:03:21,19,11,1, 11.9,1,1, 13.057, 10497.456, 345.000, 52776.228 23/06/14,10:03:22,00,12,1, 11.9,1,1, 13.055, 10497.453, 345.000, 52776.228 23/06/14,10:03:22,01,12,1, 11.9,1,1, 13.055, 10497.433, 345.010, 52776.263 23/06/14,10:03:22,02,12,1, 11.9,1,1, 13.055, 10497.427, 345.009, 52776.231 23/06/14,10:03:22,03,12,1, 11.9,1,1, 13.055, 10497.429, 345.019, 52776.236 23/06/14,10:03:22,04,12,1, 11.9,1,1, 13.055, 10497.441, 345.011, 52776.197 23/06/14,10:03:22,05,12,1, 11.9,1,1, 13.055, 10497.445, 345.023, 52776.231 23/06/14,10:03:22,06,12,1, 11.9,1,1, 13.055, 10497.446, 345.015, 52776.135 23/06/14,10:03:22,07,12,1, 11.9,1,1, 13.055, 10497.444, 345.025, 52776.182 23/06/14,10:03:22,08,12,1, 11.9,1,1, 13.055, 10497.414, 345.031, 52776.208 23/06/14,10:03:22,09,12,1, 11.9,1,1, 13.055, 10497.464, 345.040, 52776.212 23/06/14,10:03:22,10,12,1, 11.9,1,1, 13.055, 10497.411, 345.037, 52776.214 23/06/14,10:03:22,11,12,1, 11.9,1,1, 13.055, 10497.429, 345.045, 52776.217 23/06/14,10:03:22,12,12,1, 11.9,1,1, 13.055, 10497.408, 345.032, 52776.191 23/06/14,10:03:22,13,12,1, 11.9,1,1, 13.055, 10497.409, 345.037, 52776.198 23/06/14,10:03:22,14,12,1, 11.9,1,1, 13.055, 10497.458, 345.017, 52776.212 23/06/14,10:03:22,15,12,1, 11.9,1,1, 13.055, 10497.463, 345.039, 52776.257 23/06/14,10:03:22,16,12,1, 11.9,1,1, 13.055, 10497.421, 345.039, 52776.140 23/06/14,10:03:22,17,12,1, 11.9,1,1, 13.055, 10497.460, 345.039, 52776.209 23/06/14,10:03:22,18,12,1, 11.9,1,1, 13.055, 10497.485, 345.032, 52776.220 23/06/14,10:03:22,19,12,1, 11.9,1,1, 13.055, 10497.470, 345.020, 52776.205 23/06/14,10:03:23,00,11,1, 11.9,1,1, 13.056, 10497.462, 345.020, 52776.205 23/06/14,10:03:23,01,11,1, 11.9,1,1, 13.056, 10497.477, 345.056, 52776.217 23/06/14,10:03:23,02,11,1, 11.9,1,1, 13.056, 10497.452, 345.048, 52776.241 23/06/14,10:03:23,03,11,1, 11.9,1,1, 13.056, 10497.492, 345.055, 52776.197 23/06/14,10:03:23,04,11,1, 11.9,1,1, 13.056, 10497.466, 345.039, 52776.189 23/06/14,10:03:23,05,11,1, 11.9,1,1, 13.056, 10497.470, 345.043, 52776.201 23/06/14,10:03:23,06,11,1, 11.9,1,1, 13.056, 10497.483, 345.057, 52776.223 23/06/14,10:03:23,07,11,1, 11.9,1,1, 13.056, 10497.470, 345.061, 52776.239 23/06/14,10:03:23,08,11,1, 11.9,1,1, 13.056, 10497.487, 345.064, 52776.210 23/06/14,10:03:23,09,11,1, 11.9,1,1, 13.056, 10497.463, 345.052, 52776.186 23/06/14,10:03:23,10,11,1, 11.9,1,1, 13.056, 10497.472, 345.059, 52776.206 23/06/14,10:03:23,11,11,1, 11.9,1,1, 13.056, 10497.480, 345.064, 52776.207 23/06/14,10:03:23,12,11,1, 11.9,1,1, 13.056, 10497.489, 345.067, 52776.192 23/06/14,10:03:23,13,11,1, 11.9,1,1, 13.056, 10497.505, 345.075, 52776.172 23/06/14,10:03:23,14,11,1, 11.9,1,1, 13.056, 10497.500, 345.076, 52776.176 23/06/14,10:03:23,15,11,1, 11.9,1,1, 13.056, 10497.492, 345.068, 52776.192 23/06/14,10:03:23,16,11,1, 11.9,1,1, 13.056, 10497.511, 345.083, 52776.190 23/06/14,10:03:23,17,11,1, 11.9,1,1, 13.056, 10497.505, 345.073, 52776.213 23/06/14,10:03:23,18,11,1, 11.9,1,1, 13.056, 10497.524, 345.071, 52776.212 23/06/14,10:03:23,19,11,1, 11.9,1,1, 13.056, 10497.535, 345.071, 52776.212 23/06/14,10:03:24,00,09,1, 11.9,1,1, 13.059, 10497.528, 345.071, 52776.212 23/06/14,10:03:24,01,09,1, 11.9,1,1, 13.059, 10497.521, 345.089, 52776.184 23/06/14,10:03:24,02,09,1, 11.9,1,1, 13.059, 10497.525, 345.080, 52776.217 23/06/14,10:03:24,03,09,1, 11.9,1,1, 13.059, 10497.506, 345.079, 52776.206 23/06/14,10:03:24,04,09,1, 11.9,1,1, 13.059, 10497.515, 345.082, 52776.239 23/06/14,10:03:24,05,09,1, 11.9,1,1, 13.059, 10497.512, 345.080, 52776.179 23/06/14,10:03:24,06,09,1, 11.9,1,1, 13.059, 10497.530, 345.088, 52776.196 23/06/14,10:03:24,07,09,1, 11.9,1,1, 13.059, 10497.536, 345.104, 52776.220 23/06/14,10:03:24,08,09,1, 11.9,1,1, 13.059, 10497.532, 345.120, 52776.209 23/06/14,10:03:24,09,09,1, 11.9,1,1, 13.059, 10497.532, 345.102, 52776.223 23/06/14,10:03:24,10,09,1, 11.9,1,1, 13.059, 10497.547, 345.111, 52776.204 23/06/14,10:03:24,11,09,1, 11.9,1,1, 13.059, 10497.522, 345.126, 52776.204 23/06/14,10:03:24,12,09,1, 11.9,1,1, 13.059, 10497.535, 345.117, 52776.188 23/06/14,10:03:24,13,09,1, 11.9,1,1, 13.059, 10497.533, 345.110, 52776.230 23/06/14,10:03:24,14,09,1, 11.9,1,1, 13.059, 10497.543, 345.132, 52776.177 23/06/14,10:03:24,15,09,1, 11.9,1,1, 13.059, 10497.559, 345.108, 52776.202 23/06/14,10:03:24,16,09,1, 11.9,1,1, 13.059, 10497.573, 345.082, 52776.172 23/06/14,10:03:24,17,09,1, 11.9,1,1, 13.059, 10497.565, 345.110, 52776.215 23/06/14,10:03:24,18,09,1, 11.9,1,1, 13.059, 10497.566, 345.128, 52776.194 23/06/14,10:03:24,19,09,1, 11.9,1,1, 13.059, 10497.539, 345.112, 52776.160 23/06/14,10:03:25,00,10,1, 11.9,1,1, 13.052, 10497.537, 345.112, 52776.160 23/06/14,10:03:25,01,10,1, 11.9,1,1, 13.052, 10497.562, 345.127, 52776.202 23/06/14,10:03:25,02,10,1, 11.9,1,1, 13.052, 10497.569, 345.143, 52776.178 23/06/14,10:03:25,03,10,1, 11.9,1,1, 13.052, 10497.585, 345.127, 52776.215 23/06/14,10:03:25,04,10,1, 11.9,1,1, 13.052, 10497.579, 345.122, 52776.208 23/06/14,10:03:25,05,10,1, 11.9,1,1, 13.052, 10497.597, 345.138, 52776.211 23/06/14,10:03:25,06,10,1, 11.9,1,1, 13.052, 10497.574, 345.161, 52776.191 23/06/14,10:03:25,07,10,1, 11.9,1,1, 13.052, 10497.598, 345.134, 52776.206 23/06/14,10:03:25,08,10,1, 11.9,1,1, 13.052, 10497.579, 345.153, 52776.222 23/06/14,10:03:25,09,10,1, 11.9,1,1, 13.052, 10497.602, 345.144, 52776.168 23/06/14,10:03:25,10,10,1, 11.9,1,1, 13.052, 10497.588, 345.136, 52776.208 23/06/14,10:03:25,11,10,1, 11.9,1,1, 13.052, 10497.588, 345.138, 52776.211 23/06/14,10:03:25,12,10,1, 11.9,1,1, 13.052, 10497.634, 345.134, 52776.240 23/06/14,10:03:25,13,10,1, 11.9,1,1, 13.052, 10497.597, 345.147, 52776.258 23/06/14,10:03:25,14,10,1, 11.9,1,1, 13.052, 10497.621, 345.166, 52776.255 23/06/14,10:03:25,15,10,1, 11.9,1,1, 13.052, 10497.629, 345.145, 52776.201 23/06/14,10:03:25,16,10,1, 11.9,1,1, 13.052, 10497.616, 345.167, 52776.201 23/06/14,10:03:25,17,10,1, 11.9,1,1, 13.052, 10497.621, 345.191, 52776.196 23/06/14,10:03:25,18,10,1, 11.9,1,1, 13.052, 10497.644, 345.154, 52776.193 23/06/14,10:03:25,19,10,1, 11.9,1,1, 13.052, 10497.617, 345.208, 52776.211 23/06/14,10:03:26,00,10,1, 11.9,1,1, 13.058, 10497.612, 345.208, 52776.211 23/06/14,10:03:26,01,10,1, 11.9,1,1, 13.058, 10497.624, 345.175, 52776.203 23/06/14,10:03:26,02,10,1, 11.9,1,1, 13.058, 10497.629, 345.208, 52776.206 23/06/14,10:03:26,03,10,1, 11.9,1,1, 13.058, 10497.650, 345.195, 52776.200 23/06/14,10:03:26,04,10,1, 11.9,1,1, 13.058, 10497.638, 345.193, 52776.234 23/06/14,10:03:26,05,10,1, 11.9,1,1, 13.058, 10497.670, 345.194, 52776.201 23/06/14,10:03:26,06,10,1, 11.9,1,1, 13.058, 10497.650, 345.240, 52776.219 23/06/14,10:03:26,07,10,1, 11.9,1,1, 13.058, 10497.654, 345.211, 52776.204 23/06/14,10:03:26,08,10,1, 11.9,1,1, 13.058, 10497.664, 345.206, 52776.169 23/06/14,10:03:26,09,10,1, 11.9,1,1, 13.058, 10497.662, 345.187, 52776.213 23/06/14,10:03:26,10,10,1, 11.9,1,1, 13.058, 10497.678, 345.200, 52776.191 23/06/14,10:03:26,11,10,1, 11.9,1,1, 13.058, 10497.667, 345.205, 52776.228 23/06/14,10:03:26,12,10,1, 11.9,1,1, 13.058, 10497.682, 345.220, 52776.236 23/06/14,10:03:26,13,10,1, 11.9,1,1, 13.058, 10497.662, 345.203, 52776.220 23/06/14,10:03:26,14,10,1, 11.9,1,1, 13.058, 10497.693, 345.211, 52776.214 23/06/14,10:03:26,15,10,1, 11.9,1,1, 13.058, 10497.730, 345.231, 52776.199 23/06/14,10:03:26,16,10,1, 11.9,1,1, 13.058, 10497.696, 345.214, 52776.209 23/06/14,10:03:26,17,10,1, 11.9,1,1, 13.058, 10497.706, 345.238, 52776.222 23/06/14,10:03:26,18,10,1, 11.9,1,1, 13.058, 10497.722, 345.210, 52776.244 23/06/14,10:03:26,19,10,1, 11.9,1,1, 13.058, 10497.705, 345.236, 52776.238 23/06/14,10:03:27,00,10,1, 12.0,1,1, 13.058, 10497.704, 345.236, 52776.238 23/06/14,10:03:27,01,10,1, 12.0,1,1, 13.058, 10497.717, 345.242, 52776.242 23/06/14,10:03:27,02,10,1, 12.0,1,1, 13.058, 10497.717, 345.247, 52776.241 23/06/14,10:03:27,03,10,1, 12.0,1,1, 13.058, 10497.725, 345.250, 52776.257 23/06/14,10:03:27,04,10,1, 12.0,1,1, 13.058, 10497.735, 345.260, 52776.244 23/06/14,10:03:27,05,10,1, 12.0,1,1, 13.058, 10497.727, 345.257, 52776.251 23/06/14,10:03:27,06,10,1, 12.0,1,1, 13.058, 10497.743, 345.239, 52776.214 23/06/14,10:03:27,07,10,1, 12.0,1,1, 13.058, 10497.746, 345.252, 52776.251 23/06/14,10:03:27,08,10,1, 12.0,1,1, 13.058, 10497.734, 345.276, 52776.209 23/06/14,10:03:27,09,10,1, 12.0,1,1, 13.058, 10497.735, 345.273, 52776.253 23/06/14,10:03:27,10,10,1, 12.0,1,1, 13.058, 10497.776, 345.279, 52776.252 23/06/14,10:03:27,11,10,1, 12.0,1,1, 13.058, 10497.743, 345.277, 52776.223 23/06/14,10:03:27,12,10,1, 12.0,1,1, 13.058, 10497.749, 345.261, 52776.258 23/06/14,10:03:27,13,10,1, 12.0,1,1, 13.058, 10497.775, 345.267, 52776.248 23/06/14,10:03:27,14,10,1, 12.0,1,1, 13.058, 10497.778, 345.289, 52776.234 23/06/14,10:03:27,15,10,1, 12.0,1,1, 13.058, 10497.786, 345.283, 52776.221 23/06/14,10:03:27,16,10,1, 12.0,1,1, 13.058, 10497.778, 345.272, 52776.221 23/06/14,10:03:27,17,10,1, 12.0,1,1, 13.058, 10497.802, 345.277, 52776.235 23/06/14,10:03:27,18,10,1, 12.0,1,1, 13.058, 10497.789, 345.300, 52776.244 23/06/14,10:03:27,19,10,1, 12.0,1,1, 13.058, 10497.803, 345.305, 52776.307 23/06/14,10:03:28,00,10,1, 12.0,1,1, 13.056, 10497.795, 345.305, 52776.307 23/06/14,10:03:28,01,10,1, 12.0,1,1, 13.056, 10497.822, 345.318, 52776.274 23/06/14,10:03:28,02,10,1, 12.0,1,1, 13.056, 10497.812, 345.320, 52776.264 23/06/14,10:03:28,03,10,1, 12.0,1,1, 13.056, 10497.814, 345.310, 52776.256 23/06/14,10:03:28,04,10,1, 12.0,1,1, 13.056, 10497.802, 345.311, 52776.246 23/06/14,10:03:28,05,10,1, 12.0,1,1, 13.056, 10497.809, 345.317, 52776.227 23/06/14,10:03:28,06,10,1, 12.0,1,1, 13.056, 10497.834, 345.317, 52776.278 23/06/14,10:03:28,07,10,1, 12.0,1,1, 13.056, 10497.840, 345.339, 52776.275 23/06/14,10:03:28,08,10,1, 12.0,1,1, 13.056, 10497.837, 345.334, 52776.258 23/06/14,10:03:28,09,10,1, 12.0,1,1, 13.056, 10497.844, 345.383, 52776.307 23/06/14,10:03:28,10,10,1, 12.0,1,1, 13.056, 10497.834, 345.351, 52776.287 23/06/14,10:03:28,11,10,1, 12.0,1,1, 13.056, 10497.857, 345.359, 52776.276 23/06/14,10:03:28,12,10,1, 12.0,1,1, 13.056, 10497.858, 345.324, 52776.255 23/06/14,10:03:28,13,10,1, 12.0,1,1, 13.056, 10497.859, 345.353, 52776.267 23/06/14,10:03:28,14,10,1, 12.0,1,1, 13.056, 10497.889, 345.353, 52776.255 23/06/14,10:03:28,15,10,1, 12.0,1,1, 13.056, 10497.878, 345.352, 52776.259 23/06/14,10:03:28,16,10,1, 12.0,1,1, 13.056, 10497.882, 345.366, 52776.257 23/06/14,10:03:28,17,10,1, 12.0,1,1, 13.056, 10497.892, 345.371, 52776.291 23/06/14,10:03:28,18,10,1, 12.0,1,1, 13.056, 10497.908, 345.351, 52776.262 23/06/14,10:03:28,19,10,1, 12.0,1,1, 13.056, 10497.904, 345.383, 52776.237 23/06/14,10:03:29,00,11,1, 11.9,1,1, 13.058, 10497.895, 345.383, 52776.237 23/06/14,10:03:29,01,11,1, 11.9,1,1, 13.058, 10497.903, 345.401, 52776.245 23/06/14,10:03:29,02,11,1, 11.9,1,1, 13.058, 10497.911, 345.392, 52776.257 23/06/14,10:03:29,03,11,1, 11.9,1,1, 13.058, 10497.905, 345.405, 52776.303 23/06/14,10:03:29,04,11,1, 11.9,1,1, 13.058, 10497.940, 345.391, 52776.313 23/06/14,10:03:29,05,11,1, 11.9,1,1, 13.058, 10497.918, 345.396, 52776.306 23/06/14,10:03:29,06,11,1, 11.9,1,1, 13.058, 10497.920, 345.402, 52776.292 23/06/14,10:03:29,07,11,1, 11.9,1,1, 13.058, 10497.929, 345.413, 52776.303 23/06/14,10:03:29,08,11,1, 11.9,1,1, 13.058, 10497.921, 345.386, 52776.265 23/06/14,10:03:29,09,11,1, 11.9,1,1, 13.058, 10497.960, 345.405, 52776.297 23/06/14,10:03:29,10,11,1, 11.9,1,1, 13.058, 10497.961, 345.412, 52776.239 23/06/14,10:03:29,11,11,1, 11.9,1,1, 13.058, 10497.932, 345.414, 52776.272 23/06/14,10:03:29,12,11,1, 11.9,1,1, 13.058, 10497.953, 345.410, 52776.266 23/06/14,10:03:29,13,11,1, 11.9,1,1, 13.058, 10497.941, 345.425, 52776.286 23/06/14,10:03:29,14,11,1, 11.9,1,1, 13.058, 10497.935, 345.452, 52776.294 23/06/14,10:03:29,15,11,1, 11.9,1,1, 13.058, 10497.955, 345.439, 52776.280 23/06/14,10:03:29,16,11,1, 11.9,1,1, 13.058, 10497.959, 345.438, 52776.304 23/06/14,10:03:29,17,11,1, 11.9,1,1, 13.058, 10497.968, 345.449, 52776.289 23/06/14,10:03:29,18,11,1, 11.9,1,1, 13.058, 10497.975, 345.465, 52776.319 23/06/14,10:03:29,19,11,1, 11.9,1,1, 13.058, 10497.990, 345.451, 52776.271 23/06/14,10:03:30,00,11,1, 11.9,1,1, 13.059, 10497.987, 345.451, 52776.271 23/06/14,10:03:30,01,11,1, 11.9,1,1, 13.059, 10498.002, 345.446, 52776.225 23/06/14,10:03:30,02,11,1, 11.9,1,1, 13.059, 10497.984, 345.460, 52776.286 23/06/14,10:03:30,03,11,1, 11.9,1,1, 13.059, 10498.013, 345.481, 52776.407 23/06/14,10:03:30,04,11,1, 11.9,1,1, 13.059, 10497.965, 345.502, 52776.302 23/06/14,10:03:30,05,11,1, 11.9,1,1, 13.059, 10497.968, 345.478, 52776.366 23/06/14,10:03:30,06,11,1, 11.9,1,1, 13.059, 10498.006, 345.500, 52776.343 23/06/14,10:03:30,07,11,1, 11.9,1,1, 13.059, 10498.034, 345.469, 52776.128 23/06/14,10:03:30,08,11,1, 11.9,1,1, 13.059, 10498.011, 345.497, 52776.245 23/06/14,10:03:30,09,11,1, 11.9,1,1, 13.059, 10498.018, 345.509, 52776.289 23/06/14,10:03:30,10,11,1, 11.9,1,1, 13.059, 10498.041, 345.530, 52776.259 23/06/14,10:03:30,11,11,1, 11.9,1,1, 13.059, 10498.036, 345.519, 52776.290 23/06/14,10:03:30,12,11,1, 11.9,1,1, 13.059, 10498.023, 345.494, 52776.304 23/06/14,10:03:30,13,11,1, 11.9,1,1, 13.059, 10498.021, 345.517, 52776.303 23/06/14,10:03:30,14,11,1, 11.9,1,1, 13.059, 10498.024, 345.528, 52776.326 23/06/14,10:03:30,15,11,1, 11.9,1,1, 13.059, 10498.018, 345.546, 52776.319 23/06/14,10:03:30,16,11,1, 11.9,1,1, 13.059, 10498.026, 345.519, 52776.316 23/06/14,10:03:30,17,11,1, 11.9,1,1, 13.059, 10498.028, 345.510, 52776.310 23/06/14,10:03:30,18,11,1, 11.9,1,1, 13.059, 10498.049, 345.527, 52776.335 23/06/14,10:03:30,19,11,1, 11.9,1,1, 13.059, 10498.047, 345.508, 52776.331 23/06/14,10:03:31,00,10,1, 11.9,1,1, 13.060, 10498.046, 345.508, 52776.331 23/06/14,10:03:31,01,10,1, 11.9,1,1, 13.060, 10498.056, 345.566, 52776.331 23/06/14,10:03:31,02,10,1, 11.9,1,1, 13.060, 10498.067, 345.570, 52776.348 23/06/14,10:03:31,03,10,1, 11.9,1,1, 13.060, 10498.065, 345.545, 52776.334 23/06/14,10:03:31,04,10,1, 11.9,1,1, 13.060, 10498.071, 345.551, 52776.300 23/06/14,10:03:31,05,10,1, 11.9,1,1, 13.060, 10498.079, 345.559, 52776.360 23/06/14,10:03:31,06,10,1, 11.9,1,1, 13.060, 10498.108, 345.553, 52776.289 23/06/14,10:03:31,07,10,1, 11.9,1,1, 13.060, 10498.085, 345.588, 52776.291 23/06/14,10:03:31,08,10,1, 11.9,1,1, 13.060, 10498.097, 345.587, 52776.313 23/06/14,10:03:31,09,10,1, 11.9,1,1, 13.060, 10498.090, 345.587, 52776.297 23/06/14,10:03:31,10,10,1, 11.9,1,1, 13.060, 10498.080, 345.595, 52776.283 23/06/14,10:03:31,11,10,1, 11.9,1,1, 13.060, 10498.121, 345.591, 52776.329 23/06/14,10:03:31,12,10,1, 11.9,1,1, 13.060, 10498.118, 345.590, 52776.340 23/06/14,10:03:31,13,10,1, 11.9,1,1, 13.060, 10498.117, 345.630, 52776.340 23/06/14,10:03:31,14,10,1, 11.9,1,1, 13.060, 10498.111, 345.602, 52776.352 23/06/14,10:03:31,15,10,1, 11.9,1,1, 13.060, 10498.106, 345.598, 52776.311 23/06/14,10:03:31,16,10,1, 11.9,1,1, 13.060, 10498.162, 345.609, 52776.332 23/06/14,10:03:31,17,10,1, 11.9,1,1, 13.060, 10498.148, 345.618, 52776.318 23/06/14,10:03:31,18,10,1, 11.9,1,1, 13.060, 10498.154, 345.621, 52776.342 23/06/14,10:03:31,19,10,1, 11.9,1,1, 13.060, 10498.173, 345.606, 52776.286 23/06/14,10:03:32,00,10,1, 11.8,1,1, 13.058, 10498.171, 345.606, 52776.286 23/06/14,10:03:32,01,10,1, 11.8,1,1, 13.058, 10498.139, 345.622, 52776.286 23/06/14,10:03:32,02,10,1, 11.8,1,1, 13.058, 10498.153, 345.629, 52776.357 23/06/14,10:03:32,03,10,1, 11.8,1,1, 13.058, 10498.167, 345.636, 52776.347 23/06/14,10:03:32,04,10,1, 11.8,1,1, 13.058, 10498.177, 345.623, 52776.302 23/06/14,10:03:32,05,10,1, 11.8,1,1, 13.058, 10498.181, 345.614, 52776.309 23/06/14,10:03:32,06,10,1, 11.8,1,1, 13.058, 10498.164, 345.616, 52776.284 23/06/14,10:03:32,07,10,1, 11.8,1,1, 13.058, 10498.171, 345.634, 52776.310 23/06/14,10:03:32,08,10,1, 11.8,1,1, 13.058, 10498.208, 345.628, 52776.332 23/06/14,10:03:32,09,10,1, 11.8,1,1, 13.058, 10498.186, 345.662, 52776.360 23/06/14,10:03:32,10,10,1, 11.8,1,1, 13.058, 10498.186, 345.617, 52776.367 23/06/14,10:03:32,11,10,1, 11.8,1,1, 13.058, 10498.221, 345.662, 52776.301 23/06/14,10:03:32,12,10,1, 11.8,1,1, 13.058, 10498.215, 345.660, 52776.343 23/06/14,10:03:32,13,10,1, 11.8,1,1, 13.058, 10498.235, 345.668, 52776.326 23/06/14,10:03:32,14,10,1, 11.8,1,1, 13.058, 10498.209, 345.663, 52776.348 23/06/14,10:03:32,15,10,1, 11.8,1,1, 13.058, 10498.207, 345.680, 52776.335 23/06/14,10:03:32,16,10,1, 11.8,1,1, 13.058, 10498.232, 345.677, 52776.318 23/06/14,10:03:32,17,10,1, 11.8,1,1, 13.058, 10498.227, 345.663, 52776.307 23/06/14,10:03:32,18,10,1, 11.8,1,1, 13.058, 10498.245, 345.691, 52776.363 23/06/14,10:03:32,19,10,1, 11.8,1,1, 13.058, 10498.245, 345.707, 52776.369 23/06/14,10:03:33,00,10,1, 11.9,1,1, 13.059, 10498.238, 345.707, 52776.369 23/06/14,10:03:33,01,10,1, 11.9,1,1, 13.059, 10498.238, 345.697, 52776.378 23/06/14,10:03:33,02,10,1, 11.9,1,1, 13.059, 10498.227, 345.733, 52776.339 23/06/14,10:03:33,03,10,1, 11.9,1,1, 13.059, 10498.235, 345.706, 52776.362 23/06/14,10:03:33,04,10,1, 11.9,1,1, 13.059, 10498.249, 345.715, 52776.327 23/06/14,10:03:33,05,10,1, 11.9,1,1, 13.059, 10498.230, 345.740, 52776.341 23/06/14,10:03:33,06,10,1, 11.9,1,1, 13.059, 10498.240, 345.736, 52776.352 23/06/14,10:03:33,07,10,1, 11.9,1,1, 13.059, 10498.261, 345.734, 52776.369 23/06/14,10:03:33,08,10,1, 11.9,1,1, 13.059, 10498.251, 345.719, 52776.362 23/06/14,10:03:33,09,10,1, 11.9,1,1, 13.059, 10498.254, 345.754, 52776.368 23/06/14,10:03:33,10,10,1, 11.9,1,1, 13.059, 10498.289, 345.759, 52776.382 23/06/14,10:03:33,11,10,1, 11.9,1,1, 13.059, 10498.301, 345.740, 52776.353 23/06/14,10:03:33,12,10,1, 11.9,1,1, 13.059, 10498.278, 345.748, 52776.345 23/06/14,10:03:33,13,10,1, 11.9,1,1, 13.059, 10498.269, 345.758, 52776.354 23/06/14,10:03:33,14,10,1, 11.9,1,1, 13.059, 10498.272, 345.753, 52776.351 23/06/14,10:03:33,15,10,1, 11.9,1,1, 13.059, 10498.286, 345.747, 52776.362 23/06/14,10:03:33,16,10,1, 11.9,1,1, 13.059, 10498.254, 345.772, 52776.364 23/06/14,10:03:33,17,10,1, 11.9,1,1, 13.059, 10498.281, 345.781, 52776.367 23/06/14,10:03:33,18,10,1, 11.9,1,1, 13.059, 10498.274, 345.772, 52776.378 23/06/14,10:03:33,19,10,1, 11.9,1,1, 13.059, 10498.269, 345.776, 52776.351 23/06/14,10:03:34,00,11,1, 11.9,1,1, 13.053, 10498.263, 345.776, 52776.351 23/06/14,10:03:34,01,11,1, 11.9,1,1, 13.053, 10498.306, 345.772, 52776.388 23/06/14,10:03:34,02,11,1, 11.9,1,1, 13.053, 10498.276, 345.786, 52776.323 23/06/14,10:03:34,03,11,1, 11.9,1,1, 13.053, 10498.298, 345.767, 52776.335 23/06/14,10:03:34,04,11,1, 11.9,1,1, 13.053, 10498.273, 345.779, 52776.346 23/06/14,10:03:34,05,11,1, 11.9,1,1, 13.053, 10498.299, 345.793, 52776.357 23/06/14,10:03:34,06,11,1, 11.9,1,1, 13.053, 10498.290, 345.809, 52776.390 23/06/14,10:03:34,07,11,1, 11.9,1,1, 13.053, 10498.309, 345.803, 52776.394 23/06/14,10:03:34,08,11,1, 11.9,1,1, 13.053, 10498.330, 345.787, 52776.364 23/06/14,10:03:34,09,11,1, 11.9,1,1, 13.053, 10498.308, 345.811, 52776.384 23/06/14,10:03:34,10,11,1, 11.9,1,1, 13.053, 10498.304, 345.818, 52776.362 23/06/14,10:03:34,11,11,1, 11.9,1,1, 13.053, 10498.295, 345.815, 52776.337 23/06/14,10:03:34,12,11,1, 11.9,1,1, 13.053, 10498.334, 345.807, 52776.400 23/06/14,10:03:34,13,11,1, 11.9,1,1, 13.053, 10498.321, 345.817, 52776.348 23/06/14,10:03:34,14,11,1, 11.9,1,1, 13.053, 10498.291, 345.828, 52776.380 23/06/14,10:03:34,15,11,1, 11.9,1,1, 13.053, 10498.321, 345.825, 52776.368 23/06/14,10:03:34,16,11,1, 11.9,1,1, 13.053, 10498.335, 345.832, 52776.396 23/06/14,10:03:34,17,11,1, 11.9,1,1, 13.053, 10498.310, 345.799, 52776.389 23/06/14,10:03:34,18,11,1, 11.9,1,1, 13.053, 10498.338, 345.829, 52776.395 23/06/14,10:03:34,19,11,1, 11.9,1,1, 13.053, 10498.296, 345.858, 52776.380 23/06/14,10:03:35,00,11,1, 11.9,1,1, 13.056, 10498.288, 345.858, 52776.380 23/06/14,10:03:35,01,11,1, 11.9,1,1, 13.056, 10498.336, 345.845, 52776.345 23/06/14,10:03:35,02,11,1, 11.9,1,1, 13.056, 10498.331, 345.854, 52776.351 23/06/14,10:03:35,03,11,1, 11.9,1,1, 13.056, 10498.358, 345.878, 52776.385 23/06/14,10:03:35,04,11,1, 11.9,1,1, 13.056, 10498.354, 345.874, 52776.337 23/06/14,10:03:35,05,11,1, 11.9,1,1, 13.056, 10498.340, 345.874, 52776.386 23/06/14,10:03:35,06,11,1, 11.9,1,1, 13.056, 10498.372, 345.890, 52776.424 23/06/14,10:03:35,07,11,1, 11.9,1,1, 13.056, 10498.347, 345.891, 52776.387 23/06/14,10:03:35,08,11,1, 11.9,1,1, 13.056, 10498.366, 345.902, 52776.399 23/06/14,10:03:35,09,11,1, 11.9,1,1, 13.056, 10498.396, 345.903, 52776.370 23/06/14,10:03:35,10,11,1, 11.9,1,1, 13.056, 10498.359, 345.882, 52776.356 23/06/14,10:03:35,11,11,1, 11.9,1,1, 13.056, 10498.385, 345.887, 52776.398 23/06/14,10:03:35,12,11,1, 11.9,1,1, 13.056, 10498.413, 345.881, 52776.405 23/06/14,10:03:35,13,11,1, 11.9,1,1, 13.056, 10498.395, 345.921, 52776.448 23/06/14,10:03:35,14,11,1, 11.9,1,1, 13.056, 10498.366, 345.901, 52776.407 23/06/14,10:03:35,15,11,1, 11.9,1,1, 13.056, 10498.390, 345.892, 52776.398 23/06/14,10:03:35,16,11,1, 11.9,1,1, 13.056, 10498.395, 345.905, 52776.362 23/06/14,10:03:35,17,11,1, 11.9,1,1, 13.056, 10498.419, 345.895, 52776.397 23/06/14,10:03:35,18,11,1, 11.9,1,1, 13.056, 10498.403, 345.890, 52776.382 23/06/14,10:03:35,19,11,1, 11.9,1,1, 13.056, 10498.407, 345.888, 52776.375 23/06/14,10:03:36,00,09,1, 12.0,1,1, 13.052, 10498.405, 345.888, 52776.375 23/06/14,10:03:36,01,09,1, 12.0,1,1, 13.052, 10498.417, 345.923, 52776.397 23/06/14,10:03:36,02,09,1, 12.0,1,1, 13.052, 10498.412, 345.934, 52776.380 23/06/14,10:03:36,03,09,1, 12.0,1,1, 13.052, 10498.390, 345.928, 52776.393 23/06/14,10:03:36,04,09,1, 12.0,1,1, 13.052, 10498.398, 345.900, 52776.373 23/06/14,10:03:36,05,09,1, 12.0,1,1, 13.052, 10498.410, 345.937, 52776.391 23/06/14,10:03:36,06,09,1, 12.0,1,1, 13.052, 10498.401, 345.950, 52776.361 23/06/14,10:03:36,07,09,1, 12.0,1,1, 13.052, 10498.416, 345.941, 52776.378 23/06/14,10:03:36,08,09,1, 12.0,1,1, 13.052, 10498.404, 345.957, 52776.340 23/06/14,10:03:36,09,09,1, 12.0,1,1, 13.052, 10498.444, 345.935, 52776.364 23/06/14,10:03:36,10,09,1, 12.0,1,1, 13.052, 10498.415, 345.959, 52776.368 23/06/14,10:03:36,11,09,1, 12.0,1,1, 13.052, 10498.432, 345.967, 52776.360 23/06/14,10:03:36,12,09,1, 12.0,1,1, 13.052, 10498.428, 345.982, 52776.386 23/06/14,10:03:36,13,09,1, 12.0,1,1, 13.052, 10498.425, 345.981, 52776.351 23/06/14,10:03:36,14,09,1, 12.0,1,1, 13.052, 10498.398, 345.981, 52776.397 23/06/14,10:03:36,15,09,1, 12.0,1,1, 13.052, 10498.430, 345.974, 52776.402 23/06/14,10:03:36,16,09,1, 12.0,1,1, 13.052, 10498.446, 345.966, 52776.392 23/06/14,10:03:36,17,09,1, 12.0,1,1, 13.052, 10498.432, 345.982, 52776.381 23/06/14,10:03:36,18,09,1, 12.0,1,1, 13.052, 10498.429, 345.971, 52776.354 23/06/14,10:03:36,19,09,1, 12.0,1,1, 13.052, 10498.440, 345.982, 52776.410 23/06/14,10:03:37,00,10,1, 11.8,1,1, 13.058, 10498.438, 345.982, 52776.410 23/06/14,10:03:37,01,10,1, 11.8,1,1, 13.058, 10498.460, 345.988, 52776.353 23/06/14,10:03:37,02,10,1, 11.8,1,1, 13.058, 10498.447, 346.017, 52776.414 23/06/14,10:03:37,03,10,1, 11.8,1,1, 13.058, 10498.444, 345.994, 52776.385 23/06/14,10:03:37,04,10,1, 11.8,1,1, 13.058, 10498.464, 346.016, 52776.368 23/06/14,10:03:37,05,10,1, 11.8,1,1, 13.058, 10498.438, 345.985, 52776.377 23/06/14,10:03:37,06,10,1, 11.8,1,1, 13.058, 10498.432, 346.006, 52776.349 23/06/14,10:03:37,07,10,1, 11.8,1,1, 13.058, 10498.434, 346.018, 52776.379 23/06/14,10:03:37,08,10,1, 11.8,1,1, 13.058, 10498.448, 346.023, 52776.359 23/06/14,10:03:37,09,10,1, 11.8,1,1, 13.058, 10498.456, 345.979, 52776.383 23/06/14,10:03:37,10,10,1, 11.8,1,1, 13.058, 10498.475, 346.007, 52776.396 23/06/14,10:03:37,11,10,1, 11.8,1,1, 13.058, 10498.446, 345.994, 52776.389 23/06/14,10:03:37,12,10,1, 11.8,1,1, 13.058, 10498.456, 346.004, 52776.347 23/06/14,10:03:37,13,10,1, 11.8,1,1, 13.058, 10498.453, 346.024, 52776.425 23/06/14,10:03:37,14,10,1, 11.8,1,1, 13.058, 10498.448, 346.017, 52776.402 23/06/14,10:03:37,15,10,1, 11.8,1,1, 13.058, 10498.451, 346.017, 52776.414 23/06/14,10:03:37,16,10,1, 11.8,1,1, 13.058, 10498.467, 346.005, 52776.378 23/06/14,10:03:37,17,10,1, 11.8,1,1, 13.058, 10498.435, 346.013, 52776.345 23/06/14,10:03:37,18,10,1, 11.8,1,1, 13.058, 10498.443, 346.008, 52776.410 23/06/14,10:03:37,19,10,1, 11.8,1,1, 13.058, 10498.451, 346.029, 52776.412 23/06/14,10:03:38,00,11,1, 11.9,1,1, 13.059, 10498.446, 346.029, 52776.412 23/06/14,10:03:38,01,11,1, 11.9,1,1, 13.059, 10498.460, 346.027, 52776.399 23/06/14,10:03:38,02,11,1, 11.9,1,1, 13.059, 10498.438, 346.016, 52776.377 23/06/14,10:03:38,03,11,1, 11.9,1,1, 13.059, 10498.422, 346.021, 52776.524 23/06/14,10:03:38,04,11,1, 11.9,1,1, 13.059, 10498.423, 346.030, 52776.377 23/06/14,10:03:38,05,11,1, 11.9,1,1, 13.059, 10498.443, 346.035, 52776.439 23/06/14,10:03:38,06,11,1, 11.9,1,1, 13.059, 10498.453, 346.015, 52776.409 23/06/14,10:03:38,07,11,1, 11.9,1,1, 13.059, 10498.442, 346.042, 52776.383 23/06/14,10:03:38,08,11,1, 11.9,1,1, 13.059, 10498.440, 346.044, 52776.380 23/06/14,10:03:38,09,11,1, 11.9,1,1, 13.059, 10498.454, 346.055, 52776.373 23/06/14,10:03:38,10,11,1, 11.9,1,1, 13.059, 10498.450, 346.019, 52776.364 23/06/14,10:03:38,11,11,1, 11.9,1,1, 13.059, 10498.466, 346.035, 52776.390 23/06/14,10:03:38,12,11,1, 11.9,1,1, 13.059, 10498.472, 346.007, 52776.390 23/06/14,10:03:38,13,11,1, 11.9,1,1, 13.059, 10498.461, 346.013, 52776.383 23/06/14,10:03:38,14,11,1, 11.9,1,1, 13.059, 10498.450, 346.030, 52776.369 23/06/14,10:03:38,15,11,1, 11.9,1,1, 13.059, 10498.476, 346.038, 52776.409 23/06/14,10:03:38,16,11,1, 11.9,1,1, 13.059, 10498.479, 346.038, 52776.364 23/06/14,10:03:38,17,11,1, 11.9,1,1, 13.059, 10498.465, 346.030, 52776.363 23/06/14,10:03:38,18,11,1, 11.9,1,1, 13.059, 10498.479, 346.058, 52776.405 23/06/14,10:03:38,19,11,1, 11.9,1,1, 13.059, 10498.475, 346.038, 52776.396 23/06/14,10:03:39,00,11,1, 11.8,1,1, 13.059, 10498.471, 346.038, 52776.396 23/06/14,10:03:39,01,11,1, 11.8,1,1, 13.059, 10498.477, 346.041, 52776.360 23/06/14,10:03:39,02,11,1, 11.8,1,1, 13.059, 10498.467, 346.074, 52776.390 23/06/14,10:03:39,03,11,1, 11.8,1,1, 13.059, 10498.468, 346.021, 52776.425 23/06/14,10:03:39,04,11,1, 11.8,1,1, 13.059, 10498.468, 346.063, 52776.372 23/06/14,10:03:39,05,11,1, 11.8,1,1, 13.059, 10498.475, 346.047, 52776.346 23/06/14,10:03:39,06,11,1, 11.8,1,1, 13.059, 10498.481, 346.034, 52776.392 23/06/14,10:03:39,07,11,1, 11.8,1,1, 13.059, 10498.489, 346.061, 52776.420 23/06/14,10:03:39,08,11,1, 11.8,1,1, 13.059, 10498.471, 346.066, 52776.398 23/06/14,10:03:39,09,11,1, 11.8,1,1, 13.059, 10498.453, 346.065, 52776.368 23/06/14,10:03:39,10,11,1, 11.8,1,1, 13.059, 10498.469, 346.040, 52776.346 23/06/14,10:03:39,11,11,1, 11.8,1,1, 13.059, 10498.465, 346.049, 52776.345 23/06/14,10:03:39,12,11,1, 11.8,1,1, 13.059, 10498.473, 346.049, 52776.378 23/06/14,10:03:39,13,11,1, 11.8,1,1, 13.059, 10498.483, 346.050, 52776.345 23/06/14,10:03:39,14,11,1, 11.8,1,1, 13.059, 10498.474, 346.053, 52776.358 23/06/14,10:03:39,15,11,1, 11.8,1,1, 13.059, 10498.485, 346.061, 52776.363 23/06/14,10:03:39,16,11,1, 11.8,1,1, 13.059, 10498.468, 346.078, 52776.395 23/06/14,10:03:39,17,11,1, 11.8,1,1, 13.059, 10498.458, 346.058, 52776.370 23/06/14,10:03:39,18,11,1, 11.8,1,1, 13.059, 10498.477, 346.073, 52776.401 23/06/14,10:03:39,19,11,1, 11.8,1,1, 13.059, 10498.466, 346.063, 52776.349 23/06/14,10:03:40,00,11,1, 12.0,1,1, 13.055, 10498.463, 346.063, 52776.349 23/06/14,10:03:40,01,11,1, 12.0,1,1, 13.055, 10498.465, 346.041, 52776.313 23/06/14,10:03:40,02,11,1, 12.0,1,1, 13.055, 10498.457, 346.057, 52776.301 23/06/14,10:03:40,03,11,1, 12.0,1,1, 13.055, 10498.447, 346.060, 52776.377 23/06/14,10:03:40,04,11,1, 12.0,1,1, 13.055, 10498.454, 346.062, 52776.383 23/06/14,10:03:40,05,11,1, 12.0,1,1, 13.055, 10498.461, 346.057, 52776.383 23/06/14,10:03:40,06,11,1, 12.0,1,1, 13.055, 10498.467, 346.051, 52776.363 23/06/14,10:03:40,07,11,1, 12.0,1,1, 13.055, 10498.473, 346.070, 52776.317 23/06/14,10:03:40,08,11,1, 12.0,1,1, 13.055, 10498.467, 346.072, 52776.377 23/06/14,10:03:40,09,11,1, 12.0,1,1, 13.055, 10498.461, 346.068, 52776.344 23/06/14,10:03:40,10,11,1, 12.0,1,1, 13.055, 10498.449, 346.069, 52776.338 23/06/14,10:03:40,11,11,1, 12.0,1,1, 13.055, 10498.442, 346.043, 52776.328 23/06/14,10:03:40,12,11,1, 12.0,1,1, 13.055, 10498.469, 346.036, 52776.389 23/06/14,10:03:40,13,11,1, 12.0,1,1, 13.055, 10498.454, 346.035, 52776.358 23/06/14,10:03:40,14,11,1, 12.0,1,1, 13.055, 10498.449, 346.055, 52776.351 23/06/14,10:03:40,15,11,1, 12.0,1,1, 13.055, 10498.444, 346.034, 52776.336 23/06/14,10:03:40,16,11,1, 12.0,1,1, 13.055, 10498.440, 346.038, 52776.363 23/06/14,10:03:40,17,11,1, 12.0,1,1, 13.055, 10498.451, 346.038, 52776.322 23/06/14,10:03:40,18,11,1, 12.0,1,1, 13.055, 10498.451, 346.064, 52776.330 23/06/14,10:03:40,19,11,1, 12.0,1,1, 13.055, 10498.416, 346.049, 52776.328 23/06/14,10:03:41,00,11,1, 11.9,1,1, 13.058, 10498.413, 346.049, 52776.328 23/06/14,10:03:41,01,11,1, 11.9,1,1, 13.058, 10498.449, 346.049, 52776.351 23/06/14,10:03:41,02,11,1, 11.9,1,1, 13.058, 10498.413, 346.063, 52776.332 23/06/14,10:03:41,03,11,1, 11.9,1,1, 13.058, 10498.457, 346.064, 52776.332 23/06/14,10:03:41,04,11,1, 11.9,1,1, 13.058, 10498.419, 346.051, 52776.382 23/06/14,10:03:41,05,11,1, 11.9,1,1, 13.058, 10498.435, 346.061, 52776.371 23/06/14,10:03:41,06,11,1, 11.9,1,1, 13.058, 10498.443, 346.055, 52776.334 23/06/14,10:03:41,07,11,1, 11.9,1,1, 13.058, 10498.428, 346.029, 52776.320 23/06/14,10:03:41,08,11,1, 11.9,1,1, 13.058, 10498.429, 346.056, 52776.395 23/06/14,10:03:41,09,11,1, 11.9,1,1, 13.058, 10498.442, 346.034, 52776.355 23/06/14,10:03:41,10,11,1, 11.9,1,1, 13.058, 10498.424, 346.053, 52776.380 23/06/14,10:03:41,11,11,1, 11.9,1,1, 13.058, 10498.397, 346.050, 52776.373 23/06/14,10:03:41,12,11,1, 11.9,1,1, 13.058, 10498.426, 346.046, 52776.342 23/06/14,10:03:41,13,11,1, 11.9,1,1, 13.058, 10498.443, 346.033, 52776.372 23/06/14,10:03:41,14,11,1, 11.9,1,1, 13.058, 10498.411, 346.023, 52776.369 23/06/14,10:03:41,15,11,1, 11.9,1,1, 13.058, 10498.433, 346.017, 52776.337 23/06/14,10:03:41,16,11,1, 11.9,1,1, 13.058, 10498.436, 346.012, 52776.334 23/06/14,10:03:41,17,11,1, 11.9,1,1, 13.058, 10498.423, 346.028, 52776.351 23/06/14,10:03:41,18,11,1, 11.9,1,1, 13.058, 10498.447, 346.028, 52776.317 23/06/14,10:03:41,19,11,1, 11.9,1,1, 13.058, 10498.441, 346.008, 52776.331 23/06/14,10:03:42,00,10,1, 11.9,1,1, 13.058, 10498.438, 346.008, 52776.331 23/06/14,10:03:42,01,10,1, 11.9,1,1, 13.058, 10498.448, 346.018, 52776.362 23/06/14,10:03:42,02,10,1, 11.9,1,1, 13.058, 10498.447, 346.026, 52776.309 23/06/14,10:03:42,03,10,1, 11.9,1,1, 13.058, 10498.419, 346.048, 52776.340 23/06/14,10:03:42,04,10,1, 11.9,1,1, 13.058, 10498.416, 346.008, 52776.323 23/06/14,10:03:42,05,10,1, 11.9,1,1, 13.058, 10498.418, 346.023, 52776.339 23/06/14,10:03:42,06,10,1, 11.9,1,1, 13.058, 10498.406, 346.008, 52776.326 23/06/14,10:03:42,07,10,1, 11.9,1,1, 13.058, 10498.424, 346.002, 52776.302 23/06/14,10:03:42,08,10,1, 11.9,1,1, 13.058, 10498.429, 346.026, 52776.317 23/06/14,10:03:42,09,10,1, 11.9,1,1, 13.058, 10498.410, 346.012, 52776.339 23/06/14,10:03:42,10,10,1, 11.9,1,1, 13.058, 10498.410, 346.008, 52776.318 23/06/14,10:03:42,11,10,1, 11.9,1,1, 13.058, 10498.408, 346.015, 52776.367 23/06/14,10:03:42,12,10,1, 11.9,1,1, 13.058, 10498.416, 346.021, 52776.351 23/06/14,10:03:42,13,10,1, 11.9,1,1, 13.058, 10498.422, 346.020, 52776.334 23/06/14,10:03:42,14,10,1, 11.9,1,1, 13.058, 10498.395, 345.986, 52776.322 23/06/14,10:03:42,15,10,1, 11.9,1,1, 13.058, 10498.405, 346.010, 52776.315 23/06/14,10:03:42,16,10,1, 11.9,1,1, 13.058, 10498.397, 346.011, 52776.305 23/06/14,10:03:42,17,10,1, 11.9,1,1, 13.058, 10498.414, 346.015, 52776.333 23/06/14,10:03:42,18,10,1, 11.9,1,1, 13.058, 10498.418, 346.009, 52776.312 23/06/14,10:03:42,19,10,1, 11.9,1,1, 13.058, 10498.406, 345.984, 52776.311 23/06/14,10:03:43,00,10,1, 11.9,1,1, 13.054, 10498.405, 345.984, 52776.311 23/06/14,10:03:43,01,10,1, 11.9,1,1, 13.054, 10498.416, 346.016, 52776.352 23/06/14,10:03:43,02,10,1, 11.9,1,1, 13.054, 10498.406, 346.007, 52776.325 23/06/14,10:03:43,03,10,1, 11.9,1,1, 13.054, 10498.409, 346.020, 52776.365 23/06/14,10:03:43,04,10,1, 11.9,1,1, 13.054, 10498.433, 345.990, 52776.354 23/06/14,10:03:43,05,10,1, 11.9,1,1, 13.054, 10498.399, 345.992, 52776.316 23/06/14,10:03:43,06,10,1, 11.9,1,1, 13.054, 10498.415, 346.010, 52776.353 23/06/14,10:03:43,07,10,1, 11.9,1,1, 13.054, 10498.414, 345.994, 52776.345 23/06/14,10:03:43,08,10,1, 11.9,1,1, 13.054, 10498.376, 345.996, 52776.359 23/06/14,10:03:43,09,10,1, 11.9,1,1, 13.054, 10498.427, 345.997, 52776.345 23/06/14,10:03:43,10,10,1, 11.9,1,1, 13.054, 10498.387, 345.988, 52776.354 23/06/14,10:03:43,11,10,1, 11.9,1,1, 13.054, 10498.408, 345.992, 52776.362 23/06/14,10:03:43,12,10,1, 11.9,1,1, 13.054, 10498.415, 345.978, 52776.346 23/06/14,10:03:43,13,10,1, 11.9,1,1, 13.054, 10498.396, 345.948, 52776.305 23/06/14,10:03:43,14,10,1, 11.9,1,1, 13.054, 10498.375, 345.954, 52776.326 23/06/14,10:03:43,15,10,1, 11.9,1,1, 13.054, 10498.374, 345.948, 52776.309 23/06/14,10:03:43,16,10,1, 11.9,1,1, 13.054, 10498.405, 345.968, 52776.367 23/06/14,10:03:43,17,10,1, 11.9,1,1, 13.054, 10498.375, 345.971, 52776.333 23/06/14,10:03:43,18,10,1, 11.9,1,1, 13.054, 10498.356, 345.943, 52776.330 23/06/14,10:03:43,19,10,1, 11.9,1,1, 13.054, 10498.390, 345.967, 52776.336 23/06/14,10:03:44,00,10,1, 11.9,1,1, 13.054, 10498.388, 345.967, 52776.336 23/06/14,10:03:44,01,10,1, 11.9,1,1, 13.054, 10498.368, 345.962, 52776.347 23/06/14,10:03:44,02,10,1, 11.9,1,1, 13.054, 10498.392, 345.970, 52776.349 23/06/14,10:03:44,03,10,1, 11.9,1,1, 13.054, 10498.386, 345.952, 52776.369 23/06/14,10:03:44,04,10,1, 11.9,1,1, 13.054, 10498.359, 345.973, 52776.277 23/06/14,10:03:44,05,10,1, 11.9,1,1, 13.054, 10498.378, 345.983, 52776.321 23/06/14,10:03:44,06,10,1, 11.9,1,1, 13.054, 10498.383, 345.968, 52776.334 23/06/14,10:03:44,07,10,1, 11.9,1,1, 13.054, 10498.370, 345.983, 52776.349 23/06/14,10:03:44,08,10,1, 11.9,1,1, 13.054, 10498.387, 345.956, 52776.345 23/06/14,10:03:44,09,10,1, 11.9,1,1, 13.054, 10498.376, 345.959, 52776.318 23/06/14,10:03:44,10,10,1, 11.9,1,1, 13.054, 10498.380, 345.962, 52776.332 23/06/14,10:03:44,11,10,1, 11.9,1,1, 13.054, 10498.367, 345.960, 52776.325 23/06/14,10:03:44,12,10,1, 11.9,1,1, 13.054, 10498.361, 345.929, 52776.313 23/06/14,10:03:44,13,10,1, 11.9,1,1, 13.054, 10498.358, 345.966, 52776.315 23/06/14,10:03:44,14,10,1, 11.9,1,1, 13.054, 10498.335, 345.935, 52776.284 23/06/14,10:03:44,15,10,1, 11.9,1,1, 13.054, 10498.326, 345.931, 52776.350 23/06/14,10:03:44,16,10,1, 11.9,1,1, 13.054, 10498.378, 345.924, 52776.166 23/06/14,10:03:44,17,10,1, 11.9,1,1, 13.054, 10498.354, 345.935, 52776.275 23/06/14,10:03:44,18,10,1, 11.9,1,1, 13.054, 10498.348, 345.936, 52776.308 23/06/14,10:03:44,19,10,1, 11.9,1,1, 13.054, 10498.326, 345.919, 52776.289 23/06/14,10:03:45,00,10,1, 11.9,1,1, 13.060, 10498.321, 345.919, 52776.289 23/06/14,10:03:45,01,10,1, 11.9,1,1, 13.060, 10498.340, 345.915, 52776.318 23/06/14,10:03:45,02,10,1, 11.9,1,1, 13.060, 10498.337, 345.925, 52776.292 23/06/14,10:03:45,03,10,1, 11.9,1,1, 13.060, 10498.345, 345.928, 52776.311 23/06/14,10:03:45,04,10,1, 11.9,1,1, 13.060, 10498.333, 345.890, 52776.313 23/06/14,10:03:45,05,10,1, 11.9,1,1, 13.060, 10498.324, 345.923, 52776.347 23/06/14,10:03:45,06,10,1, 11.9,1,1, 13.060, 10498.331, 345.929, 52776.318 23/06/14,10:03:45,07,10,1, 11.9,1,1, 13.060, 10498.335, 345.898, 52776.344 23/06/14,10:03:45,08,10,1, 11.9,1,1, 13.060, 10498.316, 345.890, 52776.314 23/06/14,10:03:45,09,10,1, 11.9,1,1, 13.060, 10498.317, 345.888, 52776.298 23/06/14,10:03:45,10,10,1, 11.9,1,1, 13.060, 10498.319, 345.903, 52776.322 23/06/14,10:03:45,11,10,1, 11.9,1,1, 13.060, 10498.332, 345.917, 52776.292 23/06/14,10:03:45,12,10,1, 11.9,1,1, 13.060, 10498.308, 345.900, 52776.260 23/06/14,10:03:45,13,10,1, 11.9,1,1, 13.060, 10498.328, 345.885, 52776.336 23/06/14,10:03:45,14,10,1, 11.9,1,1, 13.060, 10498.320, 345.891, 52776.292 23/06/14,10:03:45,15,10,1, 11.9,1,1, 13.060, 10498.296, 345.882, 52776.345 23/06/14,10:03:45,16,10,1, 11.9,1,1, 13.060, 10498.325, 345.879, 52776.313 23/06/14,10:03:45,17,10,1, 11.9,1,1, 13.060, 10498.306, 345.884, 52776.298 23/06/14,10:03:45,18,10,1, 11.9,1,1, 13.060, 10498.319, 345.851, 52776.317 23/06/14,10:03:45,19,10,1, 11.9,1,1, 13.060, 10498.305, 345.852, 52776.311 23/06/14,10:03:46,00,10,1, 11.9,1,1, 13.054, 10498.304, 345.852, 52776.311 23/06/14,10:03:46,01,10,1, 11.9,1,1, 13.054, 10498.312, 345.864, 52776.324 23/06/14,10:03:46,02,10,1, 11.9,1,1, 13.054, 10498.330, 345.883, 52776.302 23/06/14,10:03:46,03,10,1, 11.9,1,1, 13.054, 10498.318, 345.855, 52776.306 23/06/14,10:03:46,04,10,1, 11.9,1,1, 13.054, 10498.331, 345.856, 52776.348 23/06/14,10:03:46,05,10,1, 11.9,1,1, 13.054, 10498.319, 345.846, 52776.319 23/06/14,10:03:46,06,10,1, 11.9,1,1, 13.054, 10498.312, 345.850, 52776.311 23/06/14,10:03:46,07,10,1, 11.9,1,1, 13.054, 10498.322, 345.867, 52776.328 23/06/14,10:03:46,08,10,1, 11.9,1,1, 13.054, 10498.289, 345.851, 52776.291 23/06/14,10:03:46,09,10,1, 11.9,1,1, 13.054, 10498.300, 345.874, 52776.326 23/06/14,10:03:46,10,10,1, 11.9,1,1, 13.054, 10498.318, 345.847, 52776.314 23/06/14,10:03:46,11,10,1, 11.9,1,1, 13.054, 10498.309, 345.838, 52776.332 23/06/14,10:03:46,12,10,1, 11.9,1,1, 13.054, 10498.301, 345.839, 52776.350 23/06/14,10:03:46,13,10,1, 11.9,1,1, 13.054, 10498.295, 345.862, 52776.273 23/06/14,10:03:46,14,10,1, 11.9,1,1, 13.054, 10498.284, 345.827, 52776.331 23/06/14,10:03:46,15,10,1, 11.9,1,1, 13.054, 10498.298, 345.829, 52776.309 23/06/14,10:03:46,16,10,1, 11.9,1,1, 13.054, 10498.313, 345.818, 52776.305 23/06/14,10:03:46,17,10,1, 11.9,1,1, 13.054, 10498.286, 345.828, 52776.343 23/06/14,10:03:46,18,10,1, 11.9,1,1, 13.054, 10498.293, 345.854, 52776.335 23/06/14,10:03:46,19,10,1, 11.9,1,1, 13.054, 10498.304, 345.820, 52776.308 23/06/14,10:03:47,00,09,1, 12.0,1,1, 13.060, 10498.296, 345.820, 52776.308 23/06/14,10:03:47,01,09,1, 12.0,1,1, 13.060, 10498.278, 345.811, 52776.281 23/06/14,10:03:47,02,09,1, 12.0,1,1, 13.060, 10498.298, 345.809, 52776.298 23/06/14,10:03:47,03,09,1, 12.0,1,1, 13.060, 10498.265, 345.794, 52776.288 23/06/14,10:03:47,04,09,1, 12.0,1,1, 13.060, 10498.286, 345.819, 52776.286 23/06/14,10:03:47,05,09,1, 12.0,1,1, 13.060, 10498.267, 345.789, 52776.280 23/06/14,10:03:47,06,09,1, 12.0,1,1, 13.060, 10498.254, 345.797, 52776.265 23/06/14,10:03:47,07,09,1, 12.0,1,1, 13.060, 10498.293, 345.789, 52776.317 23/06/14,10:03:47,08,09,1, 12.0,1,1, 13.060, 10498.269, 345.794, 52776.279 23/06/14,10:03:47,09,09,1, 12.0,1,1, 13.060, 10498.278, 345.796, 52776.278 23/06/14,10:03:47,10,09,1, 12.0,1,1, 13.060, 10498.268, 345.814, 52776.275 23/06/14,10:03:47,11,09,1, 12.0,1,1, 13.060, 10498.265, 345.810, 52776.294 23/06/14,10:03:47,12,09,1, 12.0,1,1, 13.060, 10498.247, 345.802, 52776.319 23/06/14,10:03:47,13,09,1, 12.0,1,1, 13.060, 10498.273, 345.779, 52776.333 23/06/14,10:03:47,14,09,1, 12.0,1,1, 13.060, 10498.283, 345.784, 52776.258 23/06/14,10:03:47,15,09,1, 12.0,1,1, 13.060, 10498.245, 345.788, 52776.281 23/06/14,10:03:47,16,09,1, 12.0,1,1, 13.060, 10498.254, 345.780, 52776.261 23/06/14,10:03:47,17,09,1, 12.0,1,1, 13.060, 10498.267, 345.773, 52776.139 23/06/14,10:03:47,18,09,1, 12.0,1,1, 13.060, 10498.253, 345.781, 52776.173 23/06/14,10:03:47,19,09,1, 12.0,1,1, 13.060, 10498.260, 345.772, 52776.333 23/06/14,10:03:48,00,09,1, 11.9,1,1, 13.059, 10498.254, 345.772, 52776.333 23/06/14,10:03:48,01,09,1, 11.9,1,1, 13.059, 10498.252, 345.793, 52776.306 23/06/14,10:03:48,02,09,1, 11.9,1,1, 13.059, 10498.278, 345.763, 52776.351 23/06/14,10:03:48,03,09,1, 11.9,1,1, 13.059, 10498.220, 345.754, 52776.292 23/06/14,10:03:48,04,09,1, 11.9,1,1, 13.059, 10498.257, 345.750, 52776.346 23/06/14,10:03:48,05,09,1, 11.9,1,1, 13.059, 10498.243, 345.779, 52776.292 23/06/14,10:03:48,06,09,1, 11.9,1,1, 13.059, 10498.242, 345.774, 52776.295 23/06/14,10:03:48,07,09,1, 11.9,1,1, 13.059, 10498.256, 345.774, 52776.288 23/06/14,10:03:48,08,09,1, 11.9,1,1, 13.059, 10498.250, 345.764, 52776.324 23/06/14,10:03:48,09,09,1, 11.9,1,1, 13.059, 10498.253, 345.753, 52776.263 23/06/14,10:03:48,10,09,1, 11.9,1,1, 13.059, 10498.251, 345.744, 52776.301 23/06/14,10:03:48,11,09,1, 11.9,1,1, 13.059, 10498.247, 345.759, 52776.285 23/06/14,10:03:48,12,09,1, 11.9,1,1, 13.059, 10498.213, 345.751, 52776.247 23/06/14,10:03:48,13,09,1, 11.9,1,1, 13.059, 10498.290, 345.755, 52776.256 23/06/14,10:03:48,14,09,1, 11.9,1,1, 13.059, 10498.260, 345.731, 52776.223 23/06/14,10:03:48,15,09,1, 11.9,1,1, 13.059, 10498.231, 345.754, 52776.267 23/06/14,10:03:48,16,09,1, 11.9,1,1, 13.059, 10498.252, 345.740, 52776.271 23/06/14,10:03:48,17,09,1, 11.9,1,1, 13.059, 10498.250, 345.732, 52776.267 23/06/14,10:03:48,18,09,1, 11.9,1,1, 13.059, 10498.265, 345.744, 52776.295 23/06/14,10:03:48,19,09,1, 11.9,1,1, 13.059, 10498.250, 345.735, 52776.255 23/06/14,10:03:49,00,09,1, 11.9,1,1, 13.058, 10498.246, 345.735, 52776.255 23/06/14,10:03:49,01,09,1, 11.9,1,1, 13.058, 10498.244, 345.750, 52776.297 23/06/14,10:03:49,02,09,1, 11.9,1,1, 13.058, 10498.244, 345.742, 52776.281 23/06/14,10:03:49,03,09,1, 11.9,1,1, 13.058, 10498.249, 345.730, 52776.281 23/06/14,10:03:49,04,09,1, 11.9,1,1, 13.058, 10498.229, 345.716, 52776.230 23/06/14,10:03:49,05,09,1, 11.9,1,1, 13.058, 10498.237, 345.725, 52776.278 23/06/14,10:03:49,06,09,1, 11.9,1,1, 13.058, 10498.250, 345.745, 52776.299 23/06/14,10:03:49,07,09,1, 11.9,1,1, 13.058, 10498.235, 345.712, 52776.283 23/06/14,10:03:49,08,09,1, 11.9,1,1, 13.058, 10498.237, 345.696, 52776.218 23/06/14,10:03:49,09,09,1, 11.9,1,1, 13.058, 10498.253, 345.681, 52776.301 23/06/14,10:03:49,10,09,1, 11.9,1,1, 13.058, 10498.246, 345.722, 52776.252 23/06/14,10:03:49,11,09,1, 11.9,1,1, 13.058, 10498.242, 345.694, 52776.271 23/06/14,10:03:49,12,09,1, 11.9,1,1, 13.058, 10498.243, 345.679, 52776.239 23/06/14,10:03:49,13,09,1, 11.9,1,1, 13.058, 10498.223, 345.711, 52776.243 23/06/14,10:03:49,14,09,1, 11.9,1,1, 13.058, 10498.225, 345.717, 52776.224 23/06/14,10:03:49,15,09,1, 11.9,1,1, 13.058, 10498.244, 345.705, 52776.240 23/06/14,10:03:49,16,09,1, 11.9,1,1, 13.058, 10498.239, 345.701, 52776.264 23/06/14,10:03:49,17,09,1, 11.9,1,1, 13.058, 10498.229, 345.688, 52776.245 23/06/14,10:03:49,18,09,1, 11.9,1,1, 13.058, 10498.241, 345.682, 52776.254 23/06/14,10:03:49,19,09,1, 11.9,1,1, 13.058, 10498.205, 345.691, 52776.240 23/06/14,10:03:50,00,09,1, 11.9,1,1, 13.058, 10498.204, 345.691, 52776.240 23/06/14,10:03:50,01,09,1, 11.9,1,1, 13.058, 10498.226, 345.694, 52776.230 23/06/14,10:03:50,02,09,1, 11.9,1,1, 13.058, 10498.240, 345.680, 52776.243 23/06/14,10:03:50,03,09,1, 11.9,1,1, 13.058, 10498.243, 345.677, 52776.250 23/06/14,10:03:50,04,09,1, 11.9,1,1, 13.058, 10498.241, 345.680, 52776.250 23/06/14,10:03:50,05,09,1, 11.9,1,1, 13.058, 10498.238, 345.659, 52776.250 23/06/14,10:03:50,06,09,1, 11.9,1,1, 13.058, 10498.236, 345.664, 52776.286 23/06/14,10:03:50,07,09,1, 11.9,1,1, 13.058, 10498.222, 345.674, 52776.245 23/06/14,10:03:50,08,09,1, 11.9,1,1, 13.058, 10498.218, 345.664, 52776.252 23/06/14,10:03:50,09,09,1, 11.9,1,1, 13.058, 10498.235, 345.654, 52776.223 23/06/14,10:03:50,10,09,1, 11.9,1,1, 13.058, 10498.230, 345.677, 52776.220 23/06/14,10:03:50,11,09,1, 11.9,1,1, 13.058, 10498.229, 345.675, 52776.269 23/06/14,10:03:50,12,09,1, 11.9,1,1, 13.058, 10498.233, 345.640, 52776.230 23/06/14,10:03:50,13,09,1, 11.9,1,1, 13.058, 10498.230, 345.671, 52776.240 23/06/14,10:03:50,14,09,1, 11.9,1,1, 13.058, 10498.231, 345.659, 52776.256 23/06/14,10:03:50,15,09,1, 11.9,1,1, 13.058, 10498.244, 345.666, 52776.264 23/06/14,10:03:50,16,09,1, 11.9,1,1, 13.058, 10498.242, 345.667, 52776.240 23/06/14,10:03:50,17,09,1, 11.9,1,1, 13.058, 10498.247, 345.643, 52776.220 23/06/14,10:03:50,18,09,1, 11.9,1,1, 13.058, 10498.233, 345.654, 52776.229 23/06/14,10:03:50,19,09,1, 11.9,1,1, 13.058, 10498.245, 345.634, 52776.204 23/06/14,10:03:51,00,10,1, 11.9,1,1, 13.057, 10498.238, 345.634, 52776.204 23/06/14,10:03:51,01,10,1, 11.9,1,1, 13.057, 10498.227, 345.634, 52776.235 23/06/14,10:03:51,02,10,1, 11.9,1,1, 13.057, 10498.235, 345.653, 52776.243 23/06/14,10:03:51,03,10,1, 11.9,1,1, 13.057, 10498.212, 345.642, 52776.195 23/06/14,10:03:51,04,10,1, 11.9,1,1, 13.057, 10498.225, 345.649, 52776.192 23/06/14,10:03:51,05,10,1, 11.9,1,1, 13.057, 10498.239, 345.614, 52776.196 23/06/14,10:03:51,06,10,1, 11.9,1,1, 13.057, 10498.215, 345.645, 52776.195 23/06/14,10:03:51,07,10,1, 11.9,1,1, 13.057, 10498.227, 345.632, 52776.188 23/06/14,10:03:51,08,10,1, 11.9,1,1, 13.057, 10498.211, 345.627, 52776.218 23/06/14,10:03:51,09,10,1, 11.9,1,1, 13.057, 10498.221, 345.627, 52776.156 23/06/14,10:03:51,10,10,1, 11.9,1,1, 13.057, 10498.223, 345.624, 52776.173 23/06/14,10:03:51,11,10,1, 11.9,1,1, 13.057, 10498.217, 345.633, 52776.229 23/06/14,10:03:51,12,10,1, 11.9,1,1, 13.057, 10498.230, 345.655, 52776.202 23/06/14,10:03:51,13,10,1, 11.9,1,1, 13.057, 10498.261, 345.650, 52776.222 23/06/14,10:03:51,14,10,1, 11.9,1,1, 13.057, 10498.218, 345.620, 52776.218 23/06/14,10:03:51,15,10,1, 11.9,1,1, 13.057, 10498.232, 345.624, 52776.212 23/06/14,10:03:51,16,10,1, 11.9,1,1, 13.057, 10498.258, 345.624, 52776.183 23/06/14,10:03:51,17,10,1, 11.9,1,1, 13.057, 10498.220, 345.633, 52776.167 23/06/14,10:03:51,18,10,1, 11.9,1,1, 13.057, 10498.262, 345.616, 52776.191 23/06/14,10:03:51,19,10,1, 11.9,1,1, 13.057, 10498.238, 345.636, 52776.187 23/06/14,10:03:52,00,09,1, 11.9,1,1, 13.056, 10498.238, 345.636, 52776.187 23/06/14,10:03:52,01,09,1, 11.9,1,1, 13.056, 10498.236, 345.609, 52776.203 23/06/14,10:03:52,02,09,1, 11.9,1,1, 13.056, 10498.233, 345.616, 52776.187 23/06/14,10:03:52,03,09,1, 11.9,1,1, 13.056, 10498.209, 345.593, 52776.159 23/06/14,10:03:52,04,09,1, 11.9,1,1, 13.056, 10498.222, 345.587, 52776.183 23/06/14,10:03:52,05,09,1, 11.9,1,1, 13.056, 10498.223, 345.623, 52776.195 23/06/14,10:03:52,06,09,1, 11.9,1,1, 13.056, 10498.230, 345.603, 52776.199 23/06/14,10:03:52,07,09,1, 11.9,1,1, 13.056, 10498.225, 345.597, 52776.157 23/06/14,10:03:52,08,09,1, 11.9,1,1, 13.056, 10498.214, 345.612, 52776.172 23/06/14,10:03:52,09,09,1, 11.9,1,1, 13.056, 10498.208, 345.615, 52776.170 23/06/14,10:03:52,10,09,1, 11.9,1,1, 13.056, 10498.245, 345.591, 52776.192 23/06/14,10:03:52,11,09,1, 11.9,1,1, 13.056, 10498.250, 345.590, 52776.174 23/06/14,10:03:52,12,09,1, 11.9,1,1, 13.056, 10498.255, 345.618, 52776.219 23/06/14,10:03:52,13,09,1, 11.9,1,1, 13.056, 10498.240, 345.618, 52776.158 23/06/14,10:03:52,14,09,1, 11.9,1,1, 13.056, 10498.238, 345.602, 52776.214 23/06/14,10:03:52,15,09,1, 11.9,1,1, 13.056, 10498.215, 345.589, 52776.189 23/06/14,10:03:52,16,09,1, 11.9,1,1, 13.056, 10498.241, 345.579, 52776.075 23/06/14,10:03:52,17,09,1, 11.9,1,1, 13.056, 10498.223, 345.601, 52776.161 23/06/14,10:03:52,18,09,1, 11.9,1,1, 13.056, 10498.235, 345.595, 52776.103 23/06/14,10:03:52,19,09,1, 11.9,1,1, 13.056, 10498.224, 345.600, 52776.163 23/06/14,10:03:53,00,09,1, 11.9,1,1, 13.058, 10498.221, 345.600, 52776.163 23/06/14,10:03:53,01,09,1, 11.9,1,1, 13.058, 10498.220, 345.583, 52776.177 23/06/14,10:03:53,02,09,1, 11.9,1,1, 13.058, 10498.208, 345.580, 52776.181 23/06/14,10:03:53,03,09,1, 11.9,1,1, 13.058, 10498.201, 345.614, 52776.145 23/06/14,10:03:53,04,09,1, 11.9,1,1, 13.058, 10498.218, 345.584, 52776.162 23/06/14,10:03:53,05,09,1, 11.9,1,1, 13.058, 10498.204, 345.567, 52776.149 23/06/14,10:03:53,06,09,1, 11.9,1,1, 13.058, 10498.204, 345.587, 52776.118 23/06/14,10:03:53,07,09,1, 11.9,1,1, 13.058, 10498.234, 345.586, 52776.172 23/06/14,10:03:53,08,09,1, 11.9,1,1, 13.058, 10498.202, 345.561, 52776.174 23/06/14,10:03:53,09,09,1, 11.9,1,1, 13.058, 10498.199, 345.570, 52776.178 23/06/14,10:03:53,10,09,1, 11.9,1,1, 13.058, 10498.210, 345.570, 52776.165 23/06/14,10:03:53,11,09,1, 11.9,1,1, 13.058, 10498.217, 345.595, 52776.163 23/06/14,10:03:53,12,09,1, 11.9,1,1, 13.058, 10498.211, 345.562, 52776.143 23/06/14,10:03:53,13,09,1, 11.9,1,1, 13.058, 10498.223, 345.596, 52776.143 23/06/14,10:03:53,14,09,1, 11.9,1,1, 13.058, 10498.210, 345.579, 52776.165 23/06/14,10:03:53,15,09,1, 11.9,1,1, 13.058, 10498.205, 345.586, 52776.188 23/06/14,10:03:53,16,09,1, 11.9,1,1, 13.058, 10498.207, 345.597, 52776.130 23/06/14,10:03:53,17,09,1, 11.9,1,1, 13.058, 10498.211, 345.583, 52776.198 23/06/14,10:03:53,18,09,1, 11.9,1,1, 13.058, 10498.214, 345.596, 52776.187 23/06/14,10:03:53,19,09,1, 11.9,1,1, 13.058, 10498.207, 345.608, 52776.198 23/06/14,10:03:54,00,09,1, 11.9,1,1, 13.060, 10498.204, 345.608, 52776.198 23/06/14,10:03:54,01,09,1, 11.9,1,1, 13.060, 10498.212, 345.590, 52776.150 23/06/14,10:03:54,02,09,1, 11.9,1,1, 13.060, 10498.208, 345.606, 52776.161 23/06/14,10:03:54,03,09,1, 11.9,1,1, 13.060, 10498.204, 345.574, 52776.160 23/06/14,10:03:54,04,09,1, 11.9,1,1, 13.060, 10498.210, 345.585, 52776.177 23/06/14,10:03:54,05,09,1, 11.9,1,1, 13.060, 10498.232, 345.596, 52776.173 23/06/14,10:03:54,06,09,1, 11.9,1,1, 13.060, 10498.199, 345.591, 52776.179 23/06/14,10:03:54,07,09,1, 11.9,1,1, 13.060, 10498.202, 345.568, 52776.156 23/06/14,10:03:54,08,09,1, 11.9,1,1, 13.060, 10498.209, 345.577, 52776.200 23/06/14,10:03:54,09,09,1, 11.9,1,1, 13.060, 10498.203, 345.583, 52776.212 23/06/14,10:03:54,10,09,1, 11.9,1,1, 13.060, 10498.219, 345.594, 52776.178 23/06/14,10:03:54,11,09,1, 11.9,1,1, 13.060, 10498.220, 345.584, 52776.173 23/06/14,10:03:54,12,09,1, 11.9,1,1, 13.060, 10498.211, 345.579, 52776.108 23/06/14,10:03:54,13,09,1, 11.9,1,1, 13.060, 10498.220, 345.581, 52776.177 23/06/14,10:03:54,14,09,1, 11.9,1,1, 13.060, 10498.215, 345.557, 52776.155 23/06/14,10:03:54,15,09,1, 11.9,1,1, 13.060, 10498.206, 345.569, 52776.177 23/06/14,10:03:54,16,09,1, 11.9,1,1, 13.060, 10498.212, 345.605, 52776.181 23/06/14,10:03:54,17,09,1, 11.9,1,1, 13.060, 10498.211, 345.590, 52776.114 23/06/14,10:03:54,18,09,1, 11.9,1,1, 13.060, 10498.187, 345.564, 52776.218 23/06/14,10:03:54,19,09,1, 11.9,1,1, 13.060, 10498.220, 345.587, 52776.165 23/06/14,10:03:55,00,09,1, 11.9,1,1, 13.062, 10498.213, 345.587, 52776.165 23/06/14,10:03:55,01,09,1, 11.9,1,1, 13.062, 10498.200, 345.581, 52776.178 23/06/14,10:03:55,02,09,1, 11.9,1,1, 13.062, 10498.200, 345.576, 52776.170 23/06/14,10:03:55,03,09,1, 11.9,1,1, 13.062, 10498.208, 345.593, 52776.155 23/06/14,10:03:55,04,09,1, 11.9,1,1, 13.062, 10498.189, 345.582, 52776.173 23/06/14,10:03:55,05,09,1, 11.9,1,1, 13.062, 10498.184, 345.567, 52776.181 23/06/14,10:03:55,06,09,1, 11.9,1,1, 13.062, 10498.197, 345.570, 52776.175 23/06/14,10:03:55,07,09,1, 11.9,1,1, 13.062, 10498.185, 345.571, 52776.176 23/06/14,10:03:55,08,09,1, 11.9,1,1, 13.062, 10498.181, 345.569, 52776.167 23/06/14,10:03:55,09,09,1, 11.9,1,1, 13.062, 10498.198, 345.565, 52776.133 23/06/14,10:03:55,10,09,1, 11.9,1,1, 13.062, 10498.200, 345.570, 52776.171 23/06/14,10:03:55,11,09,1, 11.9,1,1, 13.062, 10498.223, 345.585, 52776.162 23/06/14,10:03:55,12,09,1, 11.9,1,1, 13.062, 10498.205, 345.576, 52776.144 23/06/14,10:03:55,13,09,1, 11.9,1,1, 13.062, 10498.183, 345.572, 52776.163 23/06/14,10:03:55,14,09,1, 11.9,1,1, 13.062, 10498.199, 345.545, 52776.174 23/06/14,10:03:55,15,09,1, 11.9,1,1, 13.062, 10498.217, 345.566, 52776.168 23/06/14,10:03:55,16,09,1, 11.9,1,1, 13.062, 10498.201, 345.551, 52776.157 23/06/14,10:03:55,17,09,1, 11.9,1,1, 13.062, 10498.209, 345.584, 52776.131 23/06/14,10:03:55,18,09,1, 11.9,1,1, 13.062, 10498.202, 345.580, 52776.177 23/06/14,10:03:55,19,09,1, 11.9,1,1, 13.062, 10498.206, 345.574, 52776.131 23/06/14,10:03:56,00,09,1, 11.9,1,1, 13.059, 10498.204, 345.574, 52776.131 23/06/14,10:03:56,01,09,1, 11.9,1,1, 13.059, 10498.194, 345.584, 52776.161 23/06/14,10:03:56,02,09,1, 11.9,1,1, 13.059, 10498.173, 345.577, 52776.145 23/06/14,10:03:56,03,09,1, 11.9,1,1, 13.059, 10498.204, 345.593, 52776.161 23/06/14,10:03:56,04,09,1, 11.9,1,1, 13.059, 10498.200, 345.590, 52776.181 23/06/14,10:03:56,05,09,1, 11.9,1,1, 13.059, 10498.195, 345.573, 52776.169 23/06/14,10:03:56,06,09,1, 11.9,1,1, 13.059, 10498.212, 345.584, 52776.155 23/06/14,10:03:56,07,09,1, 11.9,1,1, 13.059, 10498.190, 345.587, 52776.172 23/06/14,10:03:56,08,09,1, 11.9,1,1, 13.059, 10498.166, 345.578, 52776.118 23/06/14,10:03:56,09,09,1, 11.9,1,1, 13.059, 10498.187, 345.599, 52776.151 23/06/14,10:03:56,10,09,1, 11.9,1,1, 13.059, 10498.209, 345.559, 52776.126 23/06/14,10:03:56,11,09,1, 11.9,1,1, 13.059, 10498.218, 345.568, 52776.155 23/06/14,10:03:56,12,09,1, 11.9,1,1, 13.059, 10498.219, 345.577, 52776.135 23/06/14,10:03:56,13,09,1, 11.9,1,1, 13.059, 10498.208, 345.550, 52776.132 23/06/14,10:03:56,14,09,1, 11.9,1,1, 13.059, 10498.203, 345.584, 52776.150 23/06/14,10:03:56,15,09,1, 11.9,1,1, 13.059, 10498.197, 345.565, 52776.146 23/06/14,10:03:56,16,09,1, 11.9,1,1, 13.059, 10498.186, 345.568, 52776.098 23/06/14,10:03:56,17,09,1, 11.9,1,1, 13.059, 10498.184, 345.574, 52776.133 23/06/14,10:03:56,18,09,1, 11.9,1,1, 13.059, 10498.201, 345.572, 52776.081 23/06/14,10:03:56,19,09,1, 11.9,1,1, 13.059, 10498.222, 345.595, 52776.176 23/06/14,10:03:57,00,10,1, 11.9,1,1, 13.060, 10498.221, 345.595, 52776.176 23/06/14,10:03:57,01,10,1, 11.9,1,1, 13.060, 10498.196, 345.587, 52776.150 23/06/14,10:03:57,02,10,1, 11.9,1,1, 13.060, 10498.229, 345.716, 52776.633 23/06/14,10:03:57,03,10,1, 11.9,1,1, 13.060, 10498.260, 345.722, 52776.685 23/06/14,10:03:57,04,10,1, 11.9,1,1, 13.060, 10498.217, 345.712, 52776.622 23/06/14,10:03:57,05,10,1, 11.9,1,1, 13.060, 10498.232, 345.720, 52776.621 23/06/14,10:03:57,06,10,1, 11.9,1,1, 13.060, 10498.218, 345.725, 52776.616 23/06/14,10:03:57,07,10,1, 11.9,1,1, 13.060, 10498.206, 345.722, 52776.592 23/06/14,10:03:57,08,10,1, 11.9,1,1, 13.060, 10498.211, 345.744, 52776.612 23/06/14,10:03:57,09,10,1, 11.9,1,1, 13.060, 10498.219, 345.733, 52776.607 23/06/14,10:03:57,10,10,1, 11.9,1,1, 13.060, 10498.231, 345.735, 52776.630 23/06/14,10:03:57,11,10,1, 11.9,1,1, 13.060, 10498.214, 345.733, 52776.639 23/06/14,10:03:57,12,10,1, 11.9,1,1, 13.060, 10498.219, 345.745, 52776.589 23/06/14,10:03:57,13,10,1, 11.9,1,1, 13.060, 10498.233, 345.735, 52776.607 23/06/14,10:03:57,14,10,1, 11.9,1,1, 13.060, 10498.228, 345.745, 52776.602 23/06/14,10:03:57,15,10,1, 11.9,1,1, 13.060, 10498.217, 345.750, 52776.586 23/06/14,10:03:57,16,10,1, 11.9,1,1, 13.060, 10498.238, 345.732, 52776.571 23/06/14,10:03:57,17,10,1, 11.9,1,1, 13.060, 10498.198, 345.735, 52776.618 23/06/14,10:03:57,18,10,1, 11.9,1,1, 13.060, 10498.209, 345.717, 52776.588 23/06/14,10:03:57,19,10,1, 11.9,1,1, 13.060, 10498.223, 345.762, 52776.617 23/06/14,10:03:58,00,09,1, 11.9,1,1, 13.062, 10498.221, 345.762, 52776.617 23/06/14,10:03:58,01,09,1, 11.9,1,1, 13.062, 10498.214, 345.732, 52776.627 23/06/14,10:03:58,02,09,1, 11.9,1,1, 13.062, 10498.221, 345.768, 52776.643 23/06/14,10:03:58,03,09,1, 11.9,1,1, 13.062, 10498.195, 345.752, 52776.605 23/06/14,10:03:58,04,09,1, 11.9,1,1, 13.062, 10498.222, 345.748, 52776.671 23/06/14,10:03:58,05,09,1, 11.9,1,1, 13.062, 10498.226, 345.769, 52776.592 23/06/14,10:03:58,06,09,1, 11.9,1,1, 13.062, 10498.234, 345.749, 52776.589 23/06/14,10:03:58,07,09,1, 11.9,1,1, 13.062, 10498.235, 345.748, 52776.616 23/06/14,10:03:58,08,09,1, 11.9,1,1, 13.062, 10498.232, 345.742, 52776.637 23/06/14,10:03:58,09,09,1, 11.9,1,1, 13.062, 10498.213, 345.743, 52776.613 23/06/14,10:03:58,10,09,1, 11.9,1,1, 13.062, 10498.221, 345.776, 52776.633 23/06/14,10:03:58,11,09,1, 11.9,1,1, 13.062, 10498.210, 345.767, 52776.641 23/06/14,10:03:58,12,09,1, 11.9,1,1, 13.062, 10498.219, 345.760, 52776.624 23/06/14,10:03:58,13,09,1, 11.9,1,1, 13.062, 10498.232, 345.768, 52776.591 23/06/14,10:03:58,14,09,1, 11.9,1,1, 13.062, 10498.194, 345.771, 52776.627 23/06/14,10:03:58,15,09,1, 11.9,1,1, 13.062, 10498.211, 345.754, 52776.608 23/06/14,10:03:58,16,09,1, 11.9,1,1, 13.062, 10498.220, 345.751, 52776.620 23/06/14,10:03:58,17,09,1, 11.9,1,1, 13.062, 10498.221, 345.782, 52776.612 23/06/14,10:03:58,18,09,1, 11.9,1,1, 13.062, 10498.203, 345.740, 52776.601 23/06/14,10:03:58,19,09,1, 11.9,1,1, 13.062, 10498.211, 345.753, 52776.617 23/06/14,10:03:59,00,10,1, 11.9,1,1, 13.061, 10498.204, 345.753, 52776.617 23/06/14,10:03:59,01,10,1, 11.9,1,1, 13.061, 10498.212, 345.750, 52776.610 23/06/14,10:03:59,02,10,1, 11.9,1,1, 13.061, 10498.231, 345.747, 52776.601 23/06/14,10:03:59,03,10,1, 11.9,1,1, 13.061, 10498.210, 345.737, 52776.610 23/06/14,10:03:59,04,10,1, 11.9,1,1, 13.061, 10498.204, 345.749, 52776.605 23/06/14,10:03:59,05,10,1, 11.9,1,1, 13.061, 10498.204, 345.763, 52776.637 23/06/14,10:03:59,06,10,1, 11.9,1,1, 13.061, 10498.218, 345.767, 52776.653 23/06/14,10:03:59,07,10,1, 11.9,1,1, 13.061, 10498.209, 345.782, 52776.607 23/06/14,10:03:59,08,10,1, 11.9,1,1, 13.061, 10498.214, 345.770, 52776.586 23/06/14,10:03:59,09,10,1, 11.9,1,1, 13.061, 10498.207, 345.761, 52776.616 23/06/14,10:03:59,10,10,1, 11.9,1,1, 13.061, 10498.188, 345.759, 52776.609 23/06/14,10:03:59,11,10,1, 11.9,1,1, 13.061, 10498.209, 345.745, 52776.599 23/06/14,10:03:59,12,10,1, 11.9,1,1, 13.061, 10498.208, 345.764, 52776.614 23/06/14,10:03:59,13,10,1, 11.9,1,1, 13.061, 10498.226, 345.766, 52776.589 23/06/14,10:03:59,14,10,1, 11.9,1,1, 13.061, 10498.208, 345.743, 52776.587 23/06/14,10:03:59,15,10,1, 11.9,1,1, 13.061, 10498.211, 345.750, 52776.578 23/06/14,10:03:59,16,10,1, 11.9,1,1, 13.061, 10498.214, 345.756, 52776.578 23/06/14,10:03:59,17,10,1, 11.9,1,1, 13.061, 10498.216, 345.738, 52776.631 23/06/14,10:03:59,18,10,1, 11.9,1,1, 13.061, 10498.206, 345.761, 52776.620 23/06/14,10:03:59,19,10,1, 11.9,1,1, 13.061, 10498.226, 345.779, 52776.587 23/06/14,10:04:00,00,10,1, 11.9,1,1, 13.059, 10498.221, 345.779, 52776.587 23/06/14,10:04:00,01,10,1, 11.9,1,1, 13.059, 10498.212, 345.771, 52776.590 23/06/14,10:04:00,02,10,1, 11.9,1,1, 13.059, 10498.210, 345.660, 52776.138 23/06/14,10:04:00,03,10,1, 11.9,1,1, 13.059, 10498.221, 345.613, 52776.063 23/06/14,10:04:00,04,10,1, 11.9,1,1, 13.059, 10498.195, 345.619, 52776.101 23/06/14,10:04:00,05,10,1, 11.9,1,1, 13.059, 10498.195, 345.654, 52776.091 23/06/14,10:04:00,06,10,1, 11.9,1,1, 13.059, 10498.200, 345.650, 52776.111 23/06/14,10:04:00,07,10,1, 11.9,1,1, 13.059, 10498.197, 345.631, 52776.122 23/06/14,10:04:00,08,10,1, 11.9,1,1, 13.059, 10498.211, 345.645, 52776.122 23/06/14,10:04:00,09,10,1, 11.9,1,1, 13.059, 10498.177, 345.652, 52776.117 23/06/14,10:04:00,10,10,1, 11.9,1,1, 13.059, 10498.183, 345.627, 52776.119 23/06/14,10:04:00,11,10,1, 11.9,1,1, 13.059, 10498.183, 345.645, 52776.125 23/06/14,10:04:00,12,10,1, 11.9,1,1, 13.059, 10498.200, 345.672, 52776.110 23/06/14,10:04:00,13,10,1, 11.9,1,1, 13.059, 10498.201, 345.648, 52776.129 23/06/14,10:04:00,14,10,1, 11.9,1,1, 13.059, 10498.207, 345.647, 52776.111 23/06/14,10:04:00,15,10,1, 11.9,1,1, 13.059, 10498.191, 345.667, 52776.093 23/06/14,10:04:00,16,10,1, 11.9,1,1, 13.059, 10498.182, 345.660, 52776.163 23/06/14,10:04:00,17,10,1, 11.9,1,1, 13.059, 10498.170, 345.658, 52776.112 23/06/14,10:04:00,18,10,1, 11.9,1,1, 13.059, 10498.160, 345.661, 52776.136 23/06/14,10:04:00,19,10,1, 11.9,1,1, 13.059, 10498.194, 345.653, 52776.112 23/06/14,10:04:01,00,10,1, 11.9,1,1, 13.061, 10498.188, 345.653, 52776.112 23/06/14,10:04:01,01,10,1, 11.9,1,1, 13.061, 10498.172, 345.647, 52776.100 23/06/14,10:04:01,02,10,1, 11.9,1,1, 13.061, 10498.159, 345.644, 52776.117 23/06/14,10:04:01,03,10,1, 11.9,1,1, 13.061, 10498.152, 345.676, 52776.158 23/06/14,10:04:01,04,10,1, 11.9,1,1, 13.061, 10498.157, 345.670, 52776.124 23/06/14,10:04:01,05,10,1, 11.9,1,1, 13.061, 10498.164, 345.662, 52776.083 23/06/14,10:04:01,06,10,1, 11.9,1,1, 13.061, 10498.157, 345.655, 52776.081 23/06/14,10:04:01,07,10,1, 11.9,1,1, 13.061, 10498.131, 345.652, 52776.100 23/06/14,10:04:01,08,10,1, 11.9,1,1, 13.061, 10498.154, 345.683, 52776.060 23/06/14,10:04:01,09,10,1, 11.9,1,1, 13.061, 10498.182, 345.663, 52776.079 23/06/14,10:04:01,10,10,1, 11.9,1,1, 13.061, 10498.166, 345.673, 52776.087 23/06/14,10:04:01,11,10,1, 11.9,1,1, 13.061, 10498.197, 345.674, 52776.136 23/06/14,10:04:01,12,10,1, 11.9,1,1, 13.061, 10498.175, 345.672, 52776.086 23/06/14,10:04:01,13,10,1, 11.9,1,1, 13.061, 10498.181, 345.669, 52776.090 23/06/14,10:04:01,14,10,1, 11.9,1,1, 13.061, 10498.187, 345.702, 52776.120 23/06/14,10:04:01,15,10,1, 11.9,1,1, 13.061, 10498.168, 345.681, 52776.065 23/06/14,10:04:01,16,10,1, 11.9,1,1, 13.061, 10498.199, 345.669, 52776.106 23/06/14,10:04:01,17,10,1, 11.9,1,1, 13.061, 10498.196, 345.685, 52776.088 23/06/14,10:04:01,18,10,1, 11.9,1,1, 13.061, 10498.181, 345.689, 52776.101 23/06/14,10:04:01,19,10,1, 11.9,1,1, 13.061, 10498.173, 345.683, 52776.109 23/06/14,10:04:02,00,10,1, 11.9,1,1, 13.059, 10498.171, 345.683, 52776.109 23/06/14,10:04:02,01,10,1, 11.9,1,1, 13.059, 10498.187, 345.675, 52776.093 23/06/14,10:04:02,02,10,1, 11.9,1,1, 13.059, 10498.186, 345.691, 52776.102 23/06/14,10:04:02,03,10,1, 11.9,1,1, 13.059, 10498.185, 345.684, 52776.128 23/06/14,10:04:02,04,10,1, 11.9,1,1, 13.059, 10498.191, 345.680, 52776.101 23/06/14,10:04:02,05,10,1, 11.9,1,1, 13.059, 10498.191, 345.689, 52776.100 23/06/14,10:04:02,06,10,1, 11.9,1,1, 13.059, 10498.174, 345.667, 52776.089 23/06/14,10:04:02,07,10,1, 11.9,1,1, 13.059, 10498.198, 345.679, 52776.102 23/06/14,10:04:02,08,10,1, 11.9,1,1, 13.059, 10498.175, 345.684, 52776.086 23/06/14,10:04:02,09,10,1, 11.9,1,1, 13.059, 10498.184, 345.688, 52776.093 23/06/14,10:04:02,10,10,1, 11.9,1,1, 13.059, 10498.183, 345.694, 52776.116 23/06/14,10:04:02,11,10,1, 11.9,1,1, 13.059, 10498.181, 345.687, 52776.101 23/06/14,10:04:02,12,10,1, 11.9,1,1, 13.059, 10498.174, 345.691, 52776.092 23/06/14,10:04:02,13,10,1, 11.9,1,1, 13.059, 10498.201, 345.663, 52776.045 23/06/14,10:04:02,14,10,1, 11.9,1,1, 13.059, 10498.193, 345.706, 52776.093 23/06/14,10:04:02,15,10,1, 11.9,1,1, 13.059, 10498.173, 345.665, 52776.095 23/06/14,10:04:02,16,10,1, 11.9,1,1, 13.059, 10498.214, 345.693, 52776.076 23/06/14,10:04:02,17,10,1, 11.9,1,1, 13.059, 10498.158, 345.707, 52776.077 23/06/14,10:04:02,18,10,1, 11.9,1,1, 13.059, 10498.178, 345.692, 52776.102 23/06/14,10:04:02,19,10,1, 11.9,1,1, 13.059, 10498.189, 345.716, 52776.082 23/06/14,10:04:03,00,10,1, 11.9,1,1, 13.058, 10498.188, 345.716, 52776.082 23/06/14,10:04:03,01,10,1, 11.9,1,1, 13.058, 10498.186, 345.675, 52776.070 23/06/14,10:04:03,02,10,1, 11.9,1,1, 13.058, 10498.179, 345.694, 52776.024 23/06/14,10:04:03,03,10,1, 11.9,1,1, 13.058, 10498.158, 345.694, 52776.063 23/06/14,10:04:03,04,10,1, 11.9,1,1, 13.058, 10498.158, 345.708, 52776.078 23/06/14,10:04:03,05,10,1, 11.9,1,1, 13.058, 10498.173, 345.675, 52776.076 23/06/14,10:04:03,06,10,1, 11.9,1,1, 13.058, 10498.208, 345.724, 52776.090 23/06/14,10:04:03,07,10,1, 11.9,1,1, 13.058, 10498.164, 345.714, 52776.332 23/06/14,10:04:03,08,10,1, 11.9,1,1, 13.058, 10498.170, 345.705, 52776.175 23/06/14,10:04:03,09,10,1, 11.9,1,1, 13.058, 10498.182, 345.703, 52776.120 23/06/14,10:04:03,10,10,1, 11.9,1,1, 13.058, 10498.160, 345.672, 52775.880 23/06/14,10:04:03,11,10,1, 11.9,1,1, 13.058, 10498.153, 345.703, 52776.173 23/06/14,10:04:03,12,10,1, 11.9,1,1, 13.058, 10498.161, 345.704, 52776.181 23/06/14,10:04:03,13,10,1, 11.9,1,1, 13.058, 10498.183, 345.713, 52776.095 23/06/14,10:04:03,14,10,1, 11.9,1,1, 13.058, 10498.179, 345.716, 52776.078 23/06/14,10:04:03,15,10,1, 11.9,1,1, 13.058, 10498.191, 345.699, 52776.128 23/06/14,10:04:03,16,10,1, 11.9,1,1, 13.058, 10498.203, 345.721, 52776.138 23/06/14,10:04:03,17,10,1, 11.9,1,1, 13.058, 10498.202, 345.727, 52776.102 23/06/14,10:04:03,18,10,1, 11.9,1,1, 13.058, 10498.196, 345.685, 52776.082 23/06/14,10:04:03,19,10,1, 11.9,1,1, 13.058, 10498.186, 345.716, 52776.087 23/06/14,10:04:04,00,10,1, 11.9,1,1, 13.062, 10498.179, 345.716, 52776.087 23/06/14,10:04:04,01,10,1, 11.9,1,1, 13.062, 10498.191, 345.695, 52776.124 23/06/14,10:04:04,02,10,1, 11.9,1,1, 13.062, 10498.200, 345.686, 52776.061 23/06/14,10:04:04,03,10,1, 11.9,1,1, 13.062, 10498.192, 345.673, 52776.041 23/06/14,10:04:04,04,10,1, 11.9,1,1, 13.062, 10498.210, 345.704, 52776.075 23/06/14,10:04:04,05,10,1, 11.9,1,1, 13.062, 10498.196, 345.690, 52776.047 23/06/14,10:04:04,06,10,1, 11.9,1,1, 13.062, 10498.181, 345.694, 52776.109 23/06/14,10:04:04,07,10,1, 11.9,1,1, 13.062, 10498.196, 345.688, 52776.050 23/06/14,10:04:04,08,10,1, 11.9,1,1, 13.062, 10498.214, 345.705, 52776.106 23/06/14,10:04:04,09,10,1, 11.9,1,1, 13.062, 10498.178, 345.708, 52776.134 23/06/14,10:04:04,10,10,1, 11.9,1,1, 13.062, 10498.196, 345.686, 52776.088 23/06/14,10:04:04,11,10,1, 11.9,1,1, 13.062, 10498.213, 345.711, 52776.091 23/06/14,10:04:04,12,10,1, 11.9,1,1, 13.062, 10498.180, 345.705, 52776.054 23/06/14,10:04:04,13,10,1, 11.9,1,1, 13.062, 10498.189, 345.695, 52776.071 23/06/14,10:04:04,14,10,1, 11.9,1,1, 13.062, 10498.213, 345.724, 52776.064 23/06/14,10:04:04,15,10,1, 11.9,1,1, 13.062, 10498.195, 345.701, 52776.055 23/06/14,10:04:04,16,10,1, 11.9,1,1, 13.062, 10498.219, 345.695, 52776.094 23/06/14,10:04:04,17,10,1, 11.9,1,1, 13.062, 10498.193, 345.711, 52776.078 23/06/14,10:04:04,18,10,1, 11.9,1,1, 13.062, 10498.210, 345.698, 52776.056 23/06/14,10:04:04,19,10,1, 11.9,1,1, 13.062, 10498.204, 345.702, 52776.056 23/06/14,10:04:05,00,10,1, 12.0,1,1, 13.059, 10498.196, 345.702, 52776.056 23/06/14,10:04:05,01,10,1, 12.0,1,1, 13.059, 10498.203, 345.722, 52776.077 23/06/14,10:04:05,02,10,1, 12.0,1,1, 13.059, 10498.189, 345.702, 52776.084 23/06/14,10:04:05,03,10,1, 12.0,1,1, 13.059, 10498.204, 345.694, 52776.074 23/06/14,10:04:05,04,10,1, 12.0,1,1, 13.059, 10498.225, 345.681, 52776.086 23/06/14,10:04:05,05,10,1, 12.0,1,1, 13.059, 10498.184, 345.713, 52776.059 23/06/14,10:04:05,06,10,1, 12.0,1,1, 13.059, 10498.195, 345.709, 52776.055 23/06/14,10:04:05,07,10,1, 12.0,1,1, 13.059, 10498.200, 345.691, 52776.081 23/06/14,10:04:05,08,10,1, 12.0,1,1, 13.059, 10498.241, 345.705, 52776.069 23/06/14,10:04:05,09,10,1, 12.0,1,1, 13.059, 10498.211, 345.720, 52776.048 23/06/14,10:04:05,10,10,1, 12.0,1,1, 13.059, 10498.205, 345.722, 52776.047 23/06/14,10:04:05,11,10,1, 12.0,1,1, 13.059, 10498.210, 345.721, 52776.057 23/06/14,10:04:05,12,10,1, 12.0,1,1, 13.059, 10498.210, 345.718, 52776.067 23/06/14,10:04:05,13,10,1, 12.0,1,1, 13.059, 10498.225, 345.718, 52776.105 23/06/14,10:04:05,14,10,1, 12.0,1,1, 13.059, 10498.224, 345.721, 52776.069 23/06/14,10:04:05,15,10,1, 12.0,1,1, 13.059, 10498.215, 345.728, 52776.076 23/06/14,10:04:05,16,10,1, 12.0,1,1, 13.059, 10498.222, 345.713, 52776.127 23/06/14,10:04:05,17,10,1, 12.0,1,1, 13.059, 10498.225, 345.725, 52776.071 23/06/14,10:04:05,18,10,1, 12.0,1,1, 13.059, 10498.226, 345.743, 52776.036 23/06/14,10:04:05,19,10,1, 12.0,1,1, 13.059, 10498.211, 345.704, 52776.058 23/06/14,10:04:06,00,10,1, 11.9,1,1, 13.060, 10498.204, 345.704, 52776.058 23/06/14,10:04:06,01,10,1, 11.9,1,1, 13.060, 10498.218, 345.717, 52776.027 23/06/14,10:04:06,02,10,1, 11.9,1,1, 13.060, 10498.223, 345.725, 52776.035 23/06/14,10:04:06,03,10,1, 11.9,1,1, 13.060, 10498.205, 345.710, 52776.062 23/06/14,10:04:06,04,10,1, 11.9,1,1, 13.060, 10498.223, 345.735, 52776.047 23/06/14,10:04:06,05,10,1, 11.9,1,1, 13.060, 10498.232, 345.739, 52776.044 23/06/14,10:04:06,06,10,1, 11.9,1,1, 13.060, 10498.211, 345.748, 52776.073 23/06/14,10:04:06,07,10,1, 11.9,1,1, 13.060, 10498.221, 345.733, 52776.042 23/06/14,10:04:06,08,10,1, 11.9,1,1, 13.060, 10498.228, 345.728, 52776.067 23/06/14,10:04:06,09,10,1, 11.9,1,1, 13.060, 10498.200, 345.743, 52776.048 23/06/14,10:04:06,10,10,1, 11.9,1,1, 13.060, 10498.205, 345.751, 52776.035 23/06/14,10:04:06,11,10,1, 11.9,1,1, 13.060, 10498.229, 345.721, 52776.070 23/06/14,10:04:06,12,10,1, 11.9,1,1, 13.060, 10498.236, 345.714, 52776.054 23/06/14,10:04:06,13,10,1, 11.9,1,1, 13.060, 10498.219, 345.716, 52776.055 23/06/14,10:04:06,14,10,1, 11.9,1,1, 13.060, 10498.208, 345.727, 52776.098 23/06/14,10:04:06,15,10,1, 11.9,1,1, 13.060, 10498.244, 345.743, 52776.073 23/06/14,10:04:06,16,10,1, 11.9,1,1, 13.060, 10498.235, 345.720, 52776.089 23/06/14,10:04:06,17,10,1, 11.9,1,1, 13.060, 10498.257, 345.729, 52776.075 23/06/14,10:04:06,18,10,1, 11.9,1,1, 13.060, 10498.240, 345.724, 52776.056 23/06/14,10:04:06,19,10,1, 11.9,1,1, 13.060, 10498.233, 345.747, 52776.089 23/06/14,10:04:07,00,10,1, 11.8,1,1, 13.061, 10498.229, 345.747, 52776.089 23/06/14,10:04:07,01,10,1, 11.8,1,1, 13.061, 10498.236, 345.723, 52776.079 23/06/14,10:04:07,02,10,1, 11.8,1,1, 13.061, 10498.239, 345.734, 52776.064 23/06/14,10:04:07,03,10,1, 11.8,1,1, 13.061, 10498.258, 345.734, 52776.091 23/06/14,10:04:07,04,10,1, 11.8,1,1, 13.061, 10498.235, 345.742, 52776.080 23/06/14,10:04:07,05,10,1, 11.8,1,1, 13.061, 10498.242, 345.724, 52776.062 23/06/14,10:04:07,06,10,1, 11.8,1,1, 13.061, 10498.231, 345.717, 52776.069 23/06/14,10:04:07,07,10,1, 11.8,1,1, 13.061, 10498.254, 345.727, 52776.050 23/06/14,10:04:07,08,10,1, 11.8,1,1, 13.061, 10498.240, 345.741, 52776.033 23/06/14,10:04:07,09,10,1, 11.8,1,1, 13.061, 10498.270, 345.750, 52776.029 23/06/14,10:04:07,10,10,1, 11.8,1,1, 13.061, 10498.237, 345.718, 52776.062 23/06/14,10:04:07,11,10,1, 11.8,1,1, 13.061, 10498.235, 345.740, 52776.089 23/06/14,10:04:07,12,10,1, 11.8,1,1, 13.061, 10498.260, 345.749, 52776.046 23/06/14,10:04:07,13,10,1, 11.8,1,1, 13.061, 10498.259, 345.726, 52776.069 23/06/14,10:04:07,14,10,1, 11.8,1,1, 13.061, 10498.250, 345.739, 52776.072 23/06/14,10:04:07,15,10,1, 11.8,1,1, 13.061, 10498.257, 345.745, 52776.048 23/06/14,10:04:07,16,10,1, 11.8,1,1, 13.061, 10498.255, 345.715, 52776.033 23/06/14,10:04:07,17,10,1, 11.8,1,1, 13.061, 10498.255, 345.742, 52776.062 23/06/14,10:04:07,18,10,1, 11.8,1,1, 13.061, 10498.259, 345.726, 52776.031 23/06/14,10:04:07,19,10,1, 11.8,1,1, 13.061, 10498.252, 345.739, 52776.085 23/06/14,10:04:08,00,10,1, 11.9,1,1, 13.057, 10498.246, 345.739, 52776.085 23/06/14,10:04:08,01,10,1, 11.9,1,1, 13.057, 10498.279, 345.744, 52776.045 23/06/14,10:04:08,02,10,1, 11.9,1,1, 13.057, 10498.284, 345.734, 52776.076 23/06/14,10:04:08,03,10,1, 11.9,1,1, 13.057, 10498.284, 345.732, 52776.058 23/06/14,10:04:08,04,10,1, 11.9,1,1, 13.057, 10498.255, 345.734, 52776.071 23/06/14,10:04:08,05,10,1, 11.9,1,1, 13.057, 10498.283, 345.735, 52776.042 23/06/14,10:04:08,06,10,1, 11.9,1,1, 13.057, 10498.277, 345.723, 52776.058 23/06/14,10:04:08,07,10,1, 11.9,1,1, 13.057, 10498.282, 345.710, 52776.028 23/06/14,10:04:08,08,10,1, 11.9,1,1, 13.057, 10498.282, 345.723, 52776.064 23/06/14,10:04:08,09,10,1, 11.9,1,1, 13.057, 10498.268, 345.713, 52776.069 23/06/14,10:04:08,10,10,1, 11.9,1,1, 13.057, 10498.250, 345.748, 52776.083 23/06/14,10:04:08,11,10,1, 11.9,1,1, 13.057, 10498.272, 345.737, 52776.072 23/06/14,10:04:08,12,10,1, 11.9,1,1, 13.057, 10498.283, 345.732, 52776.046 23/06/14,10:04:08,13,10,1, 11.9,1,1, 13.057, 10498.280, 345.745, 52776.039 23/06/14,10:04:08,14,10,1, 11.9,1,1, 13.057, 10498.287, 345.717, 52776.033 23/06/14,10:04:08,15,10,1, 11.9,1,1, 13.057, 10498.289, 345.733, 52776.013 23/06/14,10:04:08,16,10,1, 11.9,1,1, 13.057, 10498.290, 345.717, 52776.014 23/06/14,10:04:08,17,10,1, 11.9,1,1, 13.057, 10498.285, 345.712, 52776.044 23/06/14,10:04:08,18,10,1, 11.9,1,1, 13.057, 10498.285, 345.727, 52776.051 23/06/14,10:04:08,19,10,1, 11.9,1,1, 13.057, 10498.289, 345.722, 52776.033 23/06/14,10:04:09,00,10,1, 11.9,1,1, 13.061, 10498.288, 345.722, 52776.033 23/06/14,10:04:09,01,10,1, 11.9,1,1, 13.061, 10498.265, 345.721, 52776.015 23/06/14,10:04:09,02,10,1, 11.9,1,1, 13.061, 10498.285, 345.725, 52776.061 23/06/14,10:04:09,03,10,1, 11.9,1,1, 13.061, 10498.293, 345.740, 52775.993 23/06/14,10:04:09,04,10,1, 11.9,1,1, 13.061, 10498.309, 345.731, 52776.062 23/06/14,10:04:09,05,10,1, 11.9,1,1, 13.061, 10498.301, 345.748, 52776.046 23/06/14,10:04:09,06,10,1, 11.9,1,1, 13.061, 10498.289, 345.739, 52776.060 23/06/14,10:04:09,07,10,1, 11.9,1,1, 13.061, 10498.295, 345.725, 52776.080 23/06/14,10:04:09,08,10,1, 11.9,1,1, 13.061, 10498.308, 345.742, 52776.020 23/06/14,10:04:09,09,10,1, 11.9,1,1, 13.061, 10498.317, 345.715, 52776.021 23/06/14,10:04:09,10,10,1, 11.9,1,1, 13.061, 10498.319, 345.742, 52776.063 23/06/14,10:04:09,11,10,1, 11.9,1,1, 13.061, 10498.328, 345.731, 52776.036 23/06/14,10:04:09,12,10,1, 11.9,1,1, 13.061, 10498.322, 345.738, 52776.010 23/06/14,10:04:09,13,10,1, 11.9,1,1, 13.061, 10498.328, 345.731, 52776.031 23/06/14,10:04:09,14,10,1, 11.9,1,1, 13.061, 10498.326, 345.726, 52775.995 23/06/14,10:04:09,15,10,1, 11.9,1,1, 13.061, 10498.330, 345.722, 52776.043 23/06/14,10:04:09,16,10,1, 11.9,1,1, 13.061, 10498.303, 345.720, 52776.067 23/06/14,10:04:09,17,10,1, 11.9,1,1, 13.061, 10498.339, 345.730, 52776.027 23/06/14,10:04:09,18,10,1, 11.9,1,1, 13.061, 10498.324, 345.722, 52776.064 23/06/14,10:04:09,19,10,1, 11.9,1,1, 13.061, 10498.310, 345.723, 52776.038 23/06/14,10:04:10,00,10,1, 11.9,1,1, 13.060, 10498.304, 345.723, 52776.038 23/06/14,10:04:10,01,10,1, 11.9,1,1, 13.060, 10498.331, 345.733, 52776.039 23/06/14,10:04:10,02,10,1, 11.9,1,1, 13.060, 10498.321, 345.713, 52776.027 23/06/14,10:04:10,03,10,1, 11.9,1,1, 13.060, 10498.349, 345.710, 52776.015 23/06/14,10:04:10,04,10,1, 11.9,1,1, 13.060, 10498.349, 345.715, 52776.022 23/06/14,10:04:10,05,10,1, 11.9,1,1, 13.060, 10498.334, 345.701, 52776.049 23/06/14,10:04:10,06,10,1, 11.9,1,1, 13.060, 10498.367, 345.701, 52776.015 23/06/14,10:04:10,07,10,1, 11.9,1,1, 13.060, 10498.344, 345.706, 52776.050 23/06/14,10:04:10,08,10,1, 11.9,1,1, 13.060, 10498.368, 345.720, 52776.002 23/06/14,10:04:10,09,10,1, 11.9,1,1, 13.060, 10498.325, 345.713, 52776.002 23/06/14,10:04:10,10,10,1, 11.9,1,1, 13.060, 10498.352, 345.705, 52776.035 23/06/14,10:04:10,11,10,1, 11.9,1,1, 13.060, 10498.354, 345.723, 52776.000 23/06/14,10:04:10,12,10,1, 11.9,1,1, 13.060, 10498.335, 345.717, 52776.010 23/06/14,10:04:10,13,10,1, 11.9,1,1, 13.060, 10498.372, 345.707, 52776.042 23/06/14,10:04:10,14,10,1, 11.9,1,1, 13.060, 10498.376, 345.720, 52776.016 23/06/14,10:04:10,15,10,1, 11.9,1,1, 13.060, 10498.367, 345.711, 52776.004 23/06/14,10:04:10,16,10,1, 11.9,1,1, 13.060, 10498.388, 345.707, 52776.018 23/06/14,10:04:10,17,10,1, 11.9,1,1, 13.060, 10498.376, 345.709, 52776.011 23/06/14,10:04:10,18,10,1, 11.9,1,1, 13.060, 10498.379, 345.700, 52775.978 23/06/14,10:04:10,19,10,1, 11.9,1,1, 13.060, 10498.361, 345.716, 52776.016 23/06/14,10:04:11,00,11,1, 12.0,1,1, 13.061, 10498.354, 345.716, 52776.016 23/06/14,10:04:11,01,11,1, 12.0,1,1, 13.061, 10498.386, 345.692, 52776.057 23/06/14,10:04:11,02,11,1, 12.0,1,1, 13.061, 10498.406, 345.693, 52776.003 23/06/14,10:04:11,03,11,1, 12.0,1,1, 13.061, 10498.415, 345.681, 52775.994 23/06/14,10:04:11,04,11,1, 12.0,1,1, 13.061, 10498.392, 345.708, 52776.049 23/06/14,10:04:11,05,11,1, 12.0,1,1, 13.061, 10498.413, 345.720, 52776.003 23/06/14,10:04:11,06,11,1, 12.0,1,1, 13.061, 10498.400, 345.694, 52776.044 23/06/14,10:04:11,07,11,1, 12.0,1,1, 13.061, 10498.403, 345.701, 52775.982 23/06/14,10:04:11,08,11,1, 12.0,1,1, 13.061, 10498.418, 345.678, 52776.017 23/06/14,10:04:11,09,11,1, 12.0,1,1, 13.061, 10498.431, 345.697, 52776.020 23/06/14,10:04:11,10,11,1, 12.0,1,1, 13.061, 10498.422, 345.671, 52776.036 23/06/14,10:04:11,11,11,1, 12.0,1,1, 13.061, 10498.416, 345.664, 52775.979 23/06/14,10:04:11,12,11,1, 12.0,1,1, 13.061, 10498.426, 345.705, 52776.044 23/06/14,10:04:11,13,11,1, 12.0,1,1, 13.061, 10498.440, 345.682, 52776.028 23/06/14,10:04:11,14,11,1, 12.0,1,1, 13.061, 10498.449, 345.670, 52775.989 23/06/14,10:04:11,15,11,1, 12.0,1,1, 13.061, 10498.443, 345.668, 52775.990 23/06/14,10:04:11,16,11,1, 12.0,1,1, 13.061, 10498.411, 345.669, 52775.958 23/06/14,10:04:11,17,11,1, 12.0,1,1, 13.061, 10498.459, 345.692, 52775.991 23/06/14,10:04:11,18,11,1, 12.0,1,1, 13.061, 10498.444, 345.659, 52775.986 23/06/14,10:04:11,19,11,1, 12.0,1,1, 13.061, 10498.422, 345.667, 52775.965 23/06/14,10:04:12,00,10,1, 12.0,1,1, 13.060, 10498.421, 345.667, 52775.965 23/06/14,10:04:12,01,10,1, 12.0,1,1, 13.060, 10498.466, 345.677, 52776.027 23/06/14,10:04:12,02,10,1, 12.0,1,1, 13.060, 10498.498, 345.677, 52776.113 23/06/14,10:04:12,03,10,1, 12.0,1,1, 13.060, 10498.464, 345.654, 52775.928 23/06/14,10:04:12,04,10,1, 12.0,1,1, 13.060, 10498.464, 345.657, 52776.001 23/06/14,10:04:12,05,10,1, 12.0,1,1, 13.060, 10498.449, 345.663, 52775.999 23/06/14,10:04:12,06,10,1, 12.0,1,1, 13.060, 10498.456, 345.663, 52775.991 23/06/14,10:04:12,07,10,1, 12.0,1,1, 13.060, 10498.498, 345.677, 52775.991 23/06/14,10:04:12,08,10,1, 12.0,1,1, 13.060, 10498.476, 345.655, 52776.010 23/06/14,10:04:12,09,10,1, 12.0,1,1, 13.060, 10498.482, 345.673, 52775.991 23/06/14,10:04:12,10,10,1, 12.0,1,1, 13.060, 10498.499, 345.662, 52776.027 23/06/14,10:04:12,11,10,1, 12.0,1,1, 13.060, 10498.495, 345.657, 52775.955 23/06/14,10:04:12,12,10,1, 12.0,1,1, 13.060, 10498.496, 345.646, 52775.999 23/06/14,10:04:12,13,10,1, 12.0,1,1, 13.060, 10498.501, 345.663, 52775.990 23/06/14,10:04:12,14,10,1, 12.0,1,1, 13.060, 10498.464, 345.656, 52775.997 23/06/14,10:04:12,15,10,1, 12.0,1,1, 13.060, 10498.460, 345.640, 52775.939 23/06/14,10:04:12,16,10,1, 12.0,1,1, 13.060, 10498.490, 345.637, 52775.940 23/06/14,10:04:12,17,10,1, 12.0,1,1, 13.060, 10498.500, 345.650, 52776.000 23/06/14,10:04:12,18,10,1, 12.0,1,1, 13.060, 10498.501, 345.644, 52775.964 23/06/14,10:04:12,19,10,1, 12.0,1,1, 13.060, 10498.484, 345.638, 52776.005 23/06/14,10:04:13,00,10,1, 11.9,1,1, 13.060, 10498.480, 345.638, 52776.005 23/06/14,10:04:13,01,10,1, 11.9,1,1, 13.060, 10498.498, 345.653, 52775.991 23/06/14,10:04:13,02,10,1, 11.9,1,1, 13.060, 10498.501, 345.639, 52776.001 23/06/14,10:04:13,03,10,1, 11.9,1,1, 13.060, 10498.533, 345.621, 52775.961 23/06/14,10:04:13,04,10,1, 11.9,1,1, 13.060, 10498.508, 345.613, 52775.966 23/06/14,10:04:13,05,10,1, 11.9,1,1, 13.060, 10498.507, 345.614, 52775.952 23/06/14,10:04:13,06,10,1, 11.9,1,1, 13.060, 10498.524, 345.624, 52775.942 23/06/14,10:04:13,07,10,1, 11.9,1,1, 13.060, 10498.521, 345.596, 52775.958 23/06/14,10:04:13,08,10,1, 11.9,1,1, 13.060, 10498.549, 345.608, 52775.954 23/06/14,10:04:13,09,10,1, 11.9,1,1, 13.060, 10498.537, 345.608, 52775.946 23/06/14,10:04:13,10,10,1, 11.9,1,1, 13.060, 10498.504, 345.628, 52775.930 23/06/14,10:04:13,11,10,1, 11.9,1,1, 13.060, 10498.534, 345.608, 52775.949 23/06/14,10:04:13,12,10,1, 11.9,1,1, 13.060, 10498.545, 345.602, 52775.990 23/06/14,10:04:13,13,10,1, 11.9,1,1, 13.060, 10498.577, 345.583, 52775.942 23/06/14,10:04:13,14,10,1, 11.9,1,1, 13.060, 10498.547, 345.608, 52775.949 23/06/14,10:04:13,15,10,1, 11.9,1,1, 13.060, 10498.566, 345.602, 52775.915 23/06/14,10:04:13,16,10,1, 11.9,1,1, 13.060, 10498.571, 345.606, 52775.940 23/06/14,10:04:13,17,10,1, 11.9,1,1, 13.060, 10498.560, 345.594, 52775.949 23/06/14,10:04:13,18,10,1, 11.9,1,1, 13.060, 10498.558, 345.583, 52775.976 23/06/14,10:04:13,19,10,1, 11.9,1,1, 13.060, 10498.570, 345.582, 52775.904 23/06/14,10:04:14,00,10,1, 11.9,1,1, 13.062, 10498.563, 345.582, 52775.904 23/06/14,10:04:14,01,10,1, 11.9,1,1, 13.062, 10498.562, 345.581, 52775.902 23/06/14,10:04:14,02,10,1, 11.9,1,1, 13.062, 10498.552, 345.588, 52775.936 23/06/14,10:04:14,03,10,1, 11.9,1,1, 13.062, 10498.572, 345.589, 52775.953 23/06/14,10:04:14,04,10,1, 11.9,1,1, 13.062, 10498.585, 345.565, 52775.944 23/06/14,10:04:14,05,10,1, 11.9,1,1, 13.062, 10498.576, 345.552, 52775.949 23/06/14,10:04:14,06,10,1, 11.9,1,1, 13.062, 10498.587, 345.576, 52775.973 23/06/14,10:04:14,07,10,1, 11.9,1,1, 13.062, 10498.585, 345.576, 52775.981 23/06/14,10:04:14,08,10,1, 11.9,1,1, 13.062, 10498.571, 345.562, 52775.920 23/06/14,10:04:14,09,10,1, 11.9,1,1, 13.062, 10498.597, 345.578, 52775.924 23/06/14,10:04:14,10,10,1, 11.9,1,1, 13.062, 10498.603, 345.573, 52775.914 23/06/14,10:04:14,11,10,1, 11.9,1,1, 13.062, 10498.596, 345.580, 52775.991 23/06/14,10:04:14,12,10,1, 11.9,1,1, 13.062, 10498.622, 345.554, 52775.919 23/06/14,10:04:14,13,10,1, 11.9,1,1, 13.062, 10498.621, 345.561, 52775.910 23/06/14,10:04:14,14,10,1, 11.9,1,1, 13.062, 10498.641, 345.570, 52775.884 23/06/14,10:04:14,15,10,1, 11.9,1,1, 13.062, 10498.631, 345.545, 52775.924 23/06/14,10:04:14,16,10,1, 11.9,1,1, 13.062, 10498.638, 345.533, 52775.953 23/06/14,10:04:14,17,10,1, 11.9,1,1, 13.062, 10498.649, 345.556, 52775.923 23/06/14,10:04:14,18,10,1, 11.9,1,1, 13.062, 10498.624, 345.530, 52775.916 23/06/14,10:04:14,19,10,1, 11.9,1,1, 13.062, 10498.668, 345.542, 52775.950 23/06/14,10:04:15,00,10,1, 11.9,1,1, 13.059, 10498.663, 345.542, 52775.950 23/06/14,10:04:15,01,10,1, 11.9,1,1, 13.059, 10498.638, 345.514, 52775.859 23/06/14,10:04:15,02,10,1, 11.9,1,1, 13.059, 10498.674, 345.524, 52775.916 23/06/14,10:04:15,03,10,1, 11.9,1,1, 13.059, 10498.663, 345.514, 52775.926 23/06/14,10:04:15,04,10,1, 11.9,1,1, 13.059, 10498.667, 345.525, 52775.898 23/06/14,10:04:15,05,10,1, 11.9,1,1, 13.059, 10498.658, 345.521, 52775.922 23/06/14,10:04:15,06,10,1, 11.9,1,1, 13.059, 10498.685, 345.495, 52775.905 23/06/14,10:04:15,07,10,1, 11.9,1,1, 13.059, 10498.671, 345.492, 52775.878 23/06/14,10:04:15,08,10,1, 11.9,1,1, 13.059, 10498.680, 345.511, 52775.866 23/06/14,10:04:15,09,10,1, 11.9,1,1, 13.059, 10498.674, 345.496, 52775.947 23/06/14,10:04:15,10,10,1, 11.9,1,1, 13.059, 10498.681, 345.465, 52775.886 23/06/14,10:04:15,11,10,1, 11.9,1,1, 13.059, 10498.697, 345.445, 52775.907 23/06/14,10:04:15,12,10,1, 11.9,1,1, 13.059, 10498.711, 345.468, 52775.917 23/06/14,10:04:15,13,10,1, 11.9,1,1, 13.059, 10498.696, 345.452, 52775.873 23/06/14,10:04:15,14,10,1, 11.9,1,1, 13.059, 10498.725, 345.488, 52775.939 23/06/14,10:04:15,15,10,1, 11.9,1,1, 13.059, 10498.692, 345.482, 52775.885 23/06/14,10:04:15,16,10,1, 11.9,1,1, 13.059, 10498.692, 345.466, 52775.903 23/06/14,10:04:15,17,10,1, 11.9,1,1, 13.059, 10498.697, 345.461, 52775.874 23/06/14,10:04:15,18,10,1, 11.9,1,1, 13.059, 10498.726, 345.465, 52775.909 23/06/14,10:04:15,19,10,1, 11.9,1,1, 13.059, 10498.730, 345.445, 52775.918 23/06/14,10:04:16,00,10,1, 11.9,1,1, 13.060, 10498.722, 345.445, 52775.918 23/06/14,10:04:16,01,10,1, 11.9,1,1, 13.060, 10498.752, 345.456, 52775.913 23/06/14,10:04:16,02,10,1, 11.9,1,1, 13.060, 10498.735, 345.456, 52775.875 23/06/14,10:04:16,03,10,1, 11.9,1,1, 13.060, 10498.746, 345.462, 52775.888 23/06/14,10:04:16,04,10,1, 11.9,1,1, 13.060, 10498.764, 345.440, 52775.913 23/06/14,10:04:16,05,10,1, 11.9,1,1, 13.060, 10498.737, 345.433, 52775.849 23/06/14,10:04:16,06,10,1, 11.9,1,1, 13.060, 10498.749, 345.441, 52775.898 23/06/14,10:04:16,07,10,1, 11.9,1,1, 13.060, 10498.754, 345.431, 52775.881 23/06/14,10:04:16,08,10,1, 11.9,1,1, 13.060, 10498.741, 345.410, 52775.856 23/06/14,10:04:16,09,10,1, 11.9,1,1, 13.060, 10498.757, 345.408, 52775.902 23/06/14,10:04:16,10,10,1, 11.9,1,1, 13.060, 10498.784, 345.402, 52775.897 23/06/14,10:04:16,11,10,1, 11.9,1,1, 13.060, 10498.808, 345.417, 52775.885 23/06/14,10:04:16,12,10,1, 11.9,1,1, 13.060, 10498.794, 345.385, 52775.706 23/06/14,10:04:16,13,10,1, 11.9,1,1, 13.060, 10498.759, 345.406, 52775.836 23/06/14,10:04:16,14,10,1, 11.9,1,1, 13.060, 10498.761, 345.412, 52775.867 23/06/14,10:04:16,15,10,1, 11.9,1,1, 13.060, 10498.749, 345.388, 52775.847 23/06/14,10:04:16,16,10,1, 11.9,1,1, 13.060, 10498.797, 345.384, 52775.896 23/06/14,10:04:16,17,10,1, 11.9,1,1, 13.060, 10498.806, 345.375, 52775.838 23/06/14,10:04:16,18,10,1, 11.9,1,1, 13.060, 10498.799, 345.370, 52775.834 23/06/14,10:04:16,19,10,1, 11.9,1,1, 13.060, 10498.799, 345.382, 52775.877 23/06/14,10:04:17,00,10,1, 11.8,1,1, 13.065, 10498.797, 345.382, 52775.877 23/06/14,10:04:17,01,10,1, 11.8,1,1, 13.065, 10498.814, 345.366, 52775.851 23/06/14,10:04:17,02,10,1, 11.8,1,1, 13.065, 10498.825, 345.379, 52775.838 23/06/14,10:04:17,03,10,1, 11.8,1,1, 13.065, 10498.811, 345.360, 52775.853 23/06/14,10:04:17,04,10,1, 11.8,1,1, 13.065, 10498.841, 345.360, 52775.874 23/06/14,10:04:17,05,10,1, 11.8,1,1, 13.065, 10498.841, 345.345, 52775.888 23/06/14,10:04:17,06,10,1, 11.8,1,1, 13.065, 10498.812, 345.337, 52775.882 23/06/14,10:04:17,07,10,1, 11.8,1,1, 13.065, 10498.851, 345.297, 52775.828 23/06/14,10:04:17,08,10,1, 11.8,1,1, 13.065, 10498.858, 345.330, 52775.843 23/06/14,10:04:17,09,10,1, 11.8,1,1, 13.065, 10498.865, 345.324, 52775.857 23/06/14,10:04:17,10,10,1, 11.8,1,1, 13.065, 10498.857, 345.316, 52775.886 23/06/14,10:04:17,11,10,1, 11.8,1,1, 13.065, 10498.840, 345.333, 52775.883 23/06/14,10:04:17,12,10,1, 11.8,1,1, 13.065, 10498.874, 345.310, 52775.844 23/06/14,10:04:17,13,10,1, 11.8,1,1, 13.065, 10498.872, 345.317, 52775.844 23/06/14,10:04:17,14,10,1, 11.8,1,1, 13.065, 10498.857, 345.304, 52775.840 23/06/14,10:04:17,15,10,1, 11.8,1,1, 13.065, 10498.854, 345.294, 52775.877 23/06/14,10:04:17,16,10,1, 11.8,1,1, 13.065, 10498.864, 345.317, 52775.827 23/06/14,10:04:17,17,10,1, 11.8,1,1, 13.065, 10498.873, 345.284, 52775.782 23/06/14,10:04:17,18,10,1, 11.8,1,1, 13.065, 10498.896, 345.268, 52775.844 23/06/14,10:04:17,19,10,1, 11.8,1,1, 13.065, 10498.874, 345.281, 52775.797 23/06/14,10:04:18,00,10,1, 11.9,1,1, 13.065, 10498.872, 345.281, 52775.797 23/06/14,10:04:18,01,10,1, 11.9,1,1, 13.065, 10498.891, 345.277, 52775.835 23/06/14,10:04:18,02,10,1, 11.9,1,1, 13.065, 10498.901, 345.258, 52775.848 23/06/14,10:04:18,03,10,1, 11.9,1,1, 13.065, 10498.903, 345.247, 52775.847 23/06/14,10:04:18,04,10,1, 11.9,1,1, 13.065, 10498.913, 345.237, 52775.813 23/06/14,10:04:18,05,10,1, 11.9,1,1, 13.065, 10498.898, 345.242, 52775.817 23/06/14,10:04:18,06,10,1, 11.9,1,1, 13.065, 10498.927, 345.228, 52775.797 23/06/14,10:04:18,07,10,1, 11.9,1,1, 13.065, 10498.916, 345.247, 52775.804 23/06/14,10:04:18,08,10,1, 11.9,1,1, 13.065, 10498.912, 345.249, 52775.804 23/06/14,10:04:18,09,10,1, 11.9,1,1, 13.065, 10498.946, 345.236, 52775.834 23/06/14,10:04:18,10,10,1, 11.9,1,1, 13.065, 10498.929, 345.230, 52775.797 23/06/14,10:04:18,11,10,1, 11.9,1,1, 13.065, 10498.947, 345.216, 52775.779 23/06/14,10:04:18,12,10,1, 11.9,1,1, 13.065, 10498.940, 345.232, 52775.766 23/06/14,10:04:18,13,10,1, 11.9,1,1, 13.065, 10498.961, 345.199, 52775.764 23/06/14,10:04:18,14,10,1, 11.9,1,1, 13.065, 10498.951, 345.200, 52775.771 23/06/14,10:04:18,15,10,1, 11.9,1,1, 13.065, 10498.942, 345.177, 52775.760 23/06/14,10:04:18,16,10,1, 11.9,1,1, 13.065, 10498.972, 345.194, 52775.764 23/06/14,10:04:18,17,10,1, 11.9,1,1, 13.065, 10498.933, 345.179, 52775.781 23/06/14,10:04:18,18,10,1, 11.9,1,1, 13.065, 10498.951, 345.177, 52775.769 23/06/14,10:04:18,19,10,1, 11.9,1,1, 13.065, 10498.966, 345.180, 52775.769 23/06/14,10:04:19,00,10,1, 11.9,1,1, 13.060, 10498.964, 345.180, 52775.769 23/06/14,10:04:19,01,10,1, 11.9,1,1, 13.060, 10498.990, 345.137, 52775.747 23/06/14,10:04:19,02,10,1, 11.9,1,1, 13.060, 10498.971, 345.161, 52775.746 23/06/14,10:04:19,03,10,1, 11.9,1,1, 13.060, 10498.984, 345.154, 52775.767 23/06/14,10:04:19,04,10,1, 11.9,1,1, 13.060, 10498.980, 345.144, 52775.746 23/06/14,10:04:19,05,10,1, 11.9,1,1, 13.060, 10499.011, 345.138, 52775.781 23/06/14,10:04:19,06,10,1, 11.9,1,1, 13.060, 10499.003, 345.155, 52775.713 23/06/14,10:04:19,07,10,1, 11.9,1,1, 13.060, 10498.986, 345.115, 52775.752 23/06/14,10:04:19,08,10,1, 11.9,1,1, 13.060, 10499.022, 345.129, 52775.762 23/06/14,10:04:19,09,10,1, 11.9,1,1, 13.060, 10499.033, 345.121, 52775.732 23/06/14,10:04:19,10,10,1, 11.9,1,1, 13.060, 10499.002, 345.121, 52775.748 23/06/14,10:04:19,11,10,1, 11.9,1,1, 13.060, 10499.013, 345.137, 52775.731 23/06/14,10:04:19,12,10,1, 11.9,1,1, 13.060, 10499.023, 345.113, 52775.748 23/06/14,10:04:19,13,10,1, 11.9,1,1, 13.060, 10499.033, 345.108, 52775.726 23/06/14,10:04:19,14,10,1, 11.9,1,1, 13.060, 10499.047, 345.093, 52775.745 23/06/14,10:04:19,15,10,1, 11.9,1,1, 13.060, 10499.079, 345.085, 52775.761 23/06/14,10:04:19,16,10,1, 11.9,1,1, 13.060, 10499.056, 345.099, 52775.743 23/06/14,10:04:19,17,10,1, 11.9,1,1, 13.060, 10499.054, 345.094, 52775.750 23/06/14,10:04:19,18,10,1, 11.9,1,1, 13.060, 10499.050, 345.092, 52775.791 23/06/14,10:04:19,19,10,1, 11.9,1,1, 13.060, 10499.081, 345.057, 52775.765 23/06/14,10:04:20,00,10,1, 11.9,1,1, 13.062, 10499.080, 345.057, 52775.765 23/06/14,10:04:20,01,10,1, 11.9,1,1, 13.062, 10499.075, 345.044, 52775.693 23/06/14,10:04:20,02,10,1, 11.9,1,1, 13.062, 10499.082, 345.065, 52775.740 23/06/14,10:04:20,03,10,1, 11.9,1,1, 13.062, 10499.093, 345.027, 52775.704 23/06/14,10:04:20,04,10,1, 11.9,1,1, 13.062, 10499.105, 345.052, 52775.748 23/06/14,10:04:20,05,10,1, 11.9,1,1, 13.062, 10499.074, 345.031, 52775.733 23/06/14,10:04:20,06,10,1, 11.9,1,1, 13.062, 10499.086, 345.047, 52775.723 23/06/14,10:04:20,07,10,1, 11.9,1,1, 13.062, 10499.085, 345.021, 52775.707 23/06/14,10:04:20,08,10,1, 11.9,1,1, 13.062, 10499.087, 345.028, 52775.697 23/06/14,10:04:20,09,10,1, 11.9,1,1, 13.062, 10499.107, 345.024, 52775.689 23/06/14,10:04:20,10,10,1, 11.9,1,1, 13.062, 10499.118, 345.030, 52775.636 23/06/14,10:04:20,11,10,1, 11.9,1,1, 13.062, 10499.135, 344.998, 52775.728 23/06/14,10:04:20,12,10,1, 11.9,1,1, 13.062, 10499.130, 344.996, 52775.708 23/06/14,10:04:20,13,10,1, 11.9,1,1, 13.062, 10499.112, 344.997, 52775.738 23/06/14,10:04:20,14,10,1, 11.9,1,1, 13.062, 10499.121, 345.001, 52775.754 23/06/14,10:04:20,15,10,1, 11.9,1,1, 13.062, 10499.111, 344.994, 52775.712 23/06/14,10:04:20,16,10,1, 11.9,1,1, 13.062, 10499.131, 344.994, 52775.720 23/06/14,10:04:20,17,10,1, 11.9,1,1, 13.062, 10499.104, 344.972, 52775.680 23/06/14,10:04:20,18,10,1, 11.9,1,1, 13.062, 10499.113, 344.993, 52775.725 23/06/14,10:04:20,19,10,1, 11.9,1,1, 13.062, 10499.115, 344.970, 52775.709 23/06/14,10:04:21,00,10,1, 11.9,1,1, 13.062, 10499.114, 344.970, 52775.709 23/06/14,10:04:21,01,10,1, 11.9,1,1, 13.062, 10499.116, 344.951, 52775.617 23/06/14,10:04:21,02,10,1, 11.9,1,1, 13.062, 10499.117, 344.951, 52775.693 23/06/14,10:04:21,03,10,1, 11.9,1,1, 13.062, 10499.144, 344.979, 52775.710 23/06/14,10:04:21,04,10,1, 11.9,1,1, 13.062, 10499.134, 344.929, 52775.710 23/06/14,10:04:21,05,10,1, 11.9,1,1, 13.062, 10499.145, 344.956, 52775.681 23/06/14,10:04:21,06,10,1, 11.9,1,1, 13.062, 10499.149, 344.949, 52775.720 23/06/14,10:04:21,07,10,1, 11.9,1,1, 13.062, 10499.140, 344.955, 52775.711 23/06/14,10:04:21,08,10,1, 11.9,1,1, 13.062, 10499.143, 344.934, 52775.726 23/06/14,10:04:21,09,10,1, 11.9,1,1, 13.062, 10499.150, 344.919, 52775.711 23/06/14,10:04:21,10,10,1, 11.9,1,1, 13.062, 10499.138, 344.932, 52775.729 23/06/14,10:04:21,11,10,1, 11.9,1,1, 13.062, 10499.167, 344.898, 52775.678 23/06/14,10:04:21,12,10,1, 11.9,1,1, 13.062, 10499.189, 344.905, 52775.709 23/06/14,10:04:21,13,10,1, 11.9,1,1, 13.062, 10499.165, 344.891, 52775.702 23/06/14,10:04:21,14,10,1, 11.9,1,1, 13.062, 10499.162, 344.902, 52775.670 23/06/14,10:04:21,15,10,1, 11.9,1,1, 13.062, 10499.180, 344.886, 52775.714 23/06/14,10:04:21,16,10,1, 11.9,1,1, 13.062, 10499.194, 344.895, 52775.718 23/06/14,10:04:21,17,10,1, 11.9,1,1, 13.062, 10499.172, 344.884, 52775.666 23/06/14,10:04:21,18,10,1, 11.9,1,1, 13.062, 10499.176, 344.870, 52775.698 23/06/14,10:04:21,19,10,1, 11.9,1,1, 13.062, 10499.175, 344.852, 52775.685 23/06/14,10:04:22,00,10,1, 11.9,1,1, 13.061, 10499.172, 344.852, 52775.685 23/06/14,10:04:22,01,10,1, 11.9,1,1, 13.061, 10499.189, 344.885, 52775.706 23/06/14,10:04:22,02,10,1, 11.9,1,1, 13.061, 10499.180, 344.890, 52775.699 23/06/14,10:04:22,03,10,1, 11.9,1,1, 13.061, 10499.194, 344.842, 52775.620 23/06/14,10:04:22,04,10,1, 11.9,1,1, 13.061, 10499.189, 344.866, 52775.652 23/06/14,10:04:22,05,10,1, 11.9,1,1, 13.061, 10499.194, 344.856, 52775.658 23/06/14,10:04:22,06,10,1, 11.9,1,1, 13.061, 10499.197, 344.837, 52775.669 23/06/14,10:04:22,07,10,1, 11.9,1,1, 13.061, 10499.195, 344.834, 52775.668 23/06/14,10:04:22,08,10,1, 11.9,1,1, 13.061, 10499.209, 344.825, 52775.662 23/06/14,10:04:22,09,10,1, 11.9,1,1, 13.061, 10499.220, 344.812, 52775.661 23/06/14,10:04:22,10,10,1, 11.9,1,1, 13.061, 10499.198, 344.802, 52775.661 23/06/14,10:04:22,11,10,1, 11.9,1,1, 13.061, 10499.187, 344.824, 52775.713 23/06/14,10:04:22,12,10,1, 11.9,1,1, 13.061, 10499.217, 344.821, 52775.689 23/06/14,10:04:22,13,10,1, 11.9,1,1, 13.061, 10499.199, 344.817, 52775.678 23/06/14,10:04:22,14,10,1, 11.9,1,1, 13.061, 10499.189, 344.795, 52775.681 23/06/14,10:04:22,15,10,1, 11.9,1,1, 13.061, 10499.211, 344.794, 52775.668 23/06/14,10:04:22,16,10,1, 11.9,1,1, 13.061, 10499.233, 344.778, 52775.689 23/06/14,10:04:22,17,10,1, 11.9,1,1, 13.061, 10499.217, 344.794, 52775.689 23/06/14,10:04:22,18,10,1, 11.9,1,1, 13.061, 10499.235, 344.778, 52775.665 23/06/14,10:04:22,19,10,1, 11.9,1,1, 13.061, 10499.224, 344.784, 52775.718 23/06/14,10:04:23,00,10,1, 12.0,1,1, 13.062, 10499.222, 344.784, 52775.718 23/06/14,10:04:23,01,10,1, 12.0,1,1, 13.062, 10499.231, 344.777, 52775.638 23/06/14,10:04:23,02,10,1, 12.0,1,1, 13.062, 10499.225, 344.750, 52775.676 23/06/14,10:04:23,03,10,1, 12.0,1,1, 13.062, 10499.230, 344.766, 52775.649 23/06/14,10:04:23,04,10,1, 12.0,1,1, 13.062, 10499.268, 344.727, 52775.678 23/06/14,10:04:23,05,10,1, 12.0,1,1, 13.062, 10499.264, 344.742, 52775.651 23/06/14,10:04:23,06,10,1, 12.0,1,1, 13.062, 10499.237, 344.746, 52775.661 23/06/14,10:04:23,07,10,1, 12.0,1,1, 13.062, 10499.226, 344.735, 52775.661 23/06/14,10:04:23,08,10,1, 12.0,1,1, 13.062, 10499.258, 344.746, 52775.673 23/06/14,10:04:23,09,10,1, 12.0,1,1, 13.062, 10499.254, 344.731, 52775.673 23/06/14,10:04:23,10,10,1, 12.0,1,1, 13.062, 10499.255, 344.732, 52775.678 23/06/14,10:04:23,11,10,1, 12.0,1,1, 13.062, 10499.270, 344.711, 52775.685 23/06/14,10:04:23,12,10,1, 12.0,1,1, 13.062, 10499.256, 344.727, 52775.679 23/06/14,10:04:23,13,10,1, 12.0,1,1, 13.062, 10499.274, 344.696, 52775.678 23/06/14,10:04:23,14,10,1, 12.0,1,1, 13.062, 10499.273, 344.706, 52775.651 23/06/14,10:04:23,15,10,1, 12.0,1,1, 13.062, 10499.278, 344.701, 52775.646 23/06/14,10:04:23,16,10,1, 12.0,1,1, 13.062, 10499.289, 344.710, 52775.664 23/06/14,10:04:23,17,10,1, 12.0,1,1, 13.062, 10499.310, 344.680, 52775.635 23/06/14,10:04:23,18,10,1, 12.0,1,1, 13.062, 10499.279, 344.701, 52775.656 23/06/14,10:04:23,19,10,1, 12.0,1,1, 13.062, 10499.289, 344.711, 52775.668 23/06/14,10:04:24,00,10,1, 11.8,1,1, 13.063, 10499.281, 344.711, 52775.668 23/06/14,10:04:24,01,10,1, 11.8,1,1, 13.063, 10499.309, 344.671, 52775.686 23/06/14,10:04:24,02,10,1, 11.8,1,1, 13.063, 10499.305, 344.679, 52775.586 23/06/14,10:04:24,03,10,1, 11.8,1,1, 13.063, 10499.296, 344.671, 52775.651 23/06/14,10:04:24,04,10,1, 11.8,1,1, 13.063, 10499.284, 344.644, 52775.655 23/06/14,10:04:24,05,10,1, 11.8,1,1, 13.063, 10499.293, 344.651, 52775.604 23/06/14,10:04:24,06,10,1, 11.8,1,1, 13.063, 10499.319, 344.648, 52775.624 23/06/14,10:04:24,07,10,1, 11.8,1,1, 13.063, 10499.312, 344.646, 52775.647 23/06/14,10:04:24,08,10,1, 11.8,1,1, 13.063, 10499.284, 344.649, 52775.609 23/06/14,10:04:24,09,10,1, 11.8,1,1, 13.063, 10499.310, 344.648, 52775.634 23/06/14,10:04:24,10,10,1, 11.8,1,1, 13.063, 10499.322, 344.642, 52775.617 23/06/14,10:04:24,11,10,1, 11.8,1,1, 13.063, 10499.325, 344.645, 52775.604 23/06/14,10:04:24,12,10,1, 11.8,1,1, 13.063, 10499.339, 344.631, 52775.608 23/06/14,10:04:24,13,10,1, 11.8,1,1, 13.063, 10499.343, 344.628, 52775.629 23/06/14,10:04:24,14,10,1, 11.8,1,1, 13.063, 10499.363, 344.597, 52775.643 23/06/14,10:04:24,15,10,1, 11.8,1,1, 13.063, 10499.316, 344.608, 52775.604 23/06/14,10:04:24,16,10,1, 11.8,1,1, 13.063, 10499.347, 344.592, 52775.597 23/06/14,10:04:24,17,10,1, 11.8,1,1, 13.063, 10499.326, 344.603, 52775.561 23/06/14,10:04:24,18,10,1, 11.8,1,1, 13.063, 10499.350, 344.591, 52775.601 23/06/14,10:04:24,19,10,1, 11.8,1,1, 13.063, 10499.355, 344.588, 52775.577 23/06/14,10:04:25,00,10,1, 11.9,1,1, 13.058, 10499.347, 344.588, 52775.577 23/06/14,10:04:25,01,10,1, 11.9,1,1, 13.058, 10499.366, 344.582, 52775.581 23/06/14,10:04:25,02,10,1, 11.9,1,1, 13.058, 10499.363, 344.577, 52775.617 23/06/14,10:04:25,03,10,1, 11.9,1,1, 13.058, 10499.360, 344.569, 52775.568 23/06/14,10:04:25,04,10,1, 11.9,1,1, 13.058, 10499.328, 344.569, 52775.685 23/06/14,10:04:25,05,10,1, 11.9,1,1, 13.058, 10499.354, 344.561, 52775.611 23/06/14,10:04:25,06,10,1, 11.9,1,1, 13.058, 10499.369, 344.569, 52775.647 23/06/14,10:04:25,07,10,1, 11.9,1,1, 13.058, 10499.382, 344.554, 52775.612 23/06/14,10:04:25,08,10,1, 11.9,1,1, 13.058, 10499.385, 344.531, 52775.604 23/06/14,10:04:25,09,10,1, 11.9,1,1, 13.058, 10499.352, 344.548, 52775.583 23/06/14,10:04:25,10,10,1, 11.9,1,1, 13.058, 10499.359, 344.545, 52775.570 23/06/14,10:04:25,11,10,1, 11.9,1,1, 13.058, 10499.337, 344.537, 52775.581 23/06/14,10:04:25,12,10,1, 11.9,1,1, 13.058, 10499.365, 344.535, 52775.624 23/06/14,10:04:25,13,10,1, 11.9,1,1, 13.058, 10499.357, 344.533, 52775.605 23/06/14,10:04:25,14,10,1, 11.9,1,1, 13.058, 10499.378, 344.538, 52775.577 23/06/14,10:04:25,15,10,1, 11.9,1,1, 13.058, 10499.373, 344.523, 52775.603 23/06/14,10:04:25,16,10,1, 11.9,1,1, 13.058, 10499.384, 344.523, 52775.592 23/06/14,10:04:25,17,10,1, 11.9,1,1, 13.058, 10499.370, 344.522, 52775.542 23/06/14,10:04:25,18,10,1, 11.9,1,1, 13.058, 10499.371, 344.508, 52775.569 23/06/14,10:04:25,19,10,1, 11.9,1,1, 13.058, 10499.385, 344.528, 52775.618 23/06/14,10:04:26,00,10,1, 11.9,1,1, 13.059, 10499.381, 344.528, 52775.618 23/06/14,10:04:26,01,10,1, 11.9,1,1, 13.059, 10499.366, 344.516, 52775.605 23/06/14,10:04:26,02,10,1, 11.9,1,1, 13.059, 10499.390, 344.514, 52775.567 23/06/14,10:04:26,03,10,1, 11.9,1,1, 13.059, 10499.387, 344.506, 52775.591 23/06/14,10:04:26,04,10,1, 11.9,1,1, 13.059, 10499.395, 344.494, 52775.613 23/06/14,10:04:26,05,10,1, 11.9,1,1, 13.059, 10499.410, 344.516, 52775.556 23/06/14,10:04:26,06,10,1, 11.9,1,1, 13.059, 10499.390, 344.494, 52775.577 23/06/14,10:04:26,07,10,1, 11.9,1,1, 13.059, 10499.405, 344.497, 52775.563 23/06/14,10:04:26,08,10,1, 11.9,1,1, 13.059, 10499.397, 344.492, 52775.550 23/06/14,10:04:26,09,10,1, 11.9,1,1, 13.059, 10499.396, 344.483, 52775.559 23/06/14,10:04:26,10,10,1, 11.9,1,1, 13.059, 10499.425, 344.477, 52775.574 23/06/14,10:04:26,11,10,1, 11.9,1,1, 13.059, 10499.407, 344.476, 52775.582 23/06/14,10:04:26,12,10,1, 11.9,1,1, 13.059, 10499.411, 344.493, 52775.579 23/06/14,10:04:26,13,10,1, 11.9,1,1, 13.059, 10499.404, 344.465, 52775.557 23/06/14,10:04:26,14,10,1, 11.9,1,1, 13.059, 10499.414, 344.461, 52775.562 23/06/14,10:04:26,15,10,1, 11.9,1,1, 13.059, 10499.401, 344.475, 52775.551 23/06/14,10:04:26,16,10,1, 11.9,1,1, 13.059, 10499.419, 344.445, 52775.574 23/06/14,10:04:26,17,10,1, 11.9,1,1, 13.059, 10499.411, 344.464, 52775.604 23/06/14,10:04:26,18,10,1, 11.9,1,1, 13.059, 10499.411, 344.447, 52775.566 23/06/14,10:04:26,19,10,1, 11.9,1,1, 13.059, 10499.417, 344.438, 52775.556 23/06/14,10:04:27,00,10,1, 11.9,1,1, 13.064, 10499.414, 344.438, 52775.556 23/06/14,10:04:27,01,10,1, 11.9,1,1, 13.064, 10499.417, 344.449, 52775.560 23/06/14,10:04:27,02,10,1, 11.9,1,1, 13.064, 10499.412, 344.458, 52775.553 23/06/14,10:04:27,03,10,1, 11.9,1,1, 13.064, 10499.406, 344.433, 52775.586 23/06/14,10:04:27,04,10,1, 11.9,1,1, 13.064, 10499.426, 344.450, 52775.591 23/06/14,10:04:27,05,10,1, 11.9,1,1, 13.064, 10499.414, 344.429, 52775.581 23/06/14,10:04:27,06,10,1, 11.9,1,1, 13.064, 10499.416, 344.445, 52775.576 23/06/14,10:04:27,07,10,1, 11.9,1,1, 13.064, 10499.440, 344.434, 52775.618 23/06/14,10:04:27,08,10,1, 11.9,1,1, 13.064, 10499.425, 344.438, 52775.552 23/06/14,10:04:27,09,10,1, 11.9,1,1, 13.064, 10499.428, 344.421, 52775.577 23/06/14,10:04:27,10,10,1, 11.9,1,1, 13.064, 10499.393, 344.403, 52775.602 23/06/14,10:04:27,11,10,1, 11.9,1,1, 13.064, 10499.407, 344.400, 52775.594 23/06/14,10:04:27,12,10,1, 11.9,1,1, 13.064, 10499.417, 344.418, 52775.596 23/06/14,10:04:27,13,10,1, 11.9,1,1, 13.064, 10499.419, 344.384, 52775.600 23/06/14,10:04:27,14,10,1, 11.9,1,1, 13.064, 10499.422, 344.405, 52775.600 23/06/14,10:04:27,15,10,1, 11.9,1,1, 13.064, 10499.430, 344.401, 52775.542 23/06/14,10:04:27,16,10,1, 11.9,1,1, 13.064, 10499.425, 344.377, 52775.558 23/06/14,10:04:27,17,10,1, 11.9,1,1, 13.064, 10499.424, 344.409, 52775.561 23/06/14,10:04:27,18,10,1, 11.9,1,1, 13.064, 10499.424, 344.370, 52775.521 23/06/14,10:04:27,19,10,1, 11.9,1,1, 13.064, 10499.419, 344.397, 52775.583 23/06/14,10:04:28,00,10,1, 11.9,1,1, 13.061, 10499.414, 344.397, 52775.583 23/06/14,10:04:28,01,10,1, 11.9,1,1, 13.061, 10499.422, 344.368, 52775.554 23/06/14,10:04:28,02,10,1, 11.9,1,1, 13.061, 10499.446, 344.391, 52775.520 23/06/14,10:04:28,03,10,1, 11.9,1,1, 13.061, 10499.442, 344.389, 52775.528 23/06/14,10:04:28,04,10,1, 11.9,1,1, 13.061, 10499.436, 344.405, 52775.537 23/06/14,10:04:28,05,10,1, 11.9,1,1, 13.061, 10499.434, 344.411, 52775.581 23/06/14,10:04:28,06,10,1, 11.9,1,1, 13.061, 10499.433, 344.390, 52775.566 23/06/14,10:04:28,07,10,1, 11.9,1,1, 13.061, 10499.434, 344.403, 52775.598 23/06/14,10:04:28,08,10,1, 11.9,1,1, 13.061, 10499.451, 344.377, 52775.572 23/06/14,10:04:28,09,10,1, 11.9,1,1, 13.061, 10499.471, 344.349, 52775.581 23/06/14,10:04:28,10,10,1, 11.9,1,1, 13.061, 10499.449, 344.391, 52775.576 23/06/14,10:04:28,11,10,1, 11.9,1,1, 13.061, 10499.439, 344.362, 52775.588 23/06/14,10:04:28,12,10,1, 11.9,1,1, 13.061, 10499.490, 344.383, 52775.579 23/06/14,10:04:28,13,10,1, 11.9,1,1, 13.061, 10499.477, 344.365, 52775.596 23/06/14,10:04:28,14,10,1, 11.9,1,1, 13.061, 10499.467, 344.381, 52775.575 23/06/14,10:04:28,15,10,1, 11.9,1,1, 13.061, 10499.482, 344.364, 52775.581 23/06/14,10:04:28,16,10,1, 11.9,1,1, 13.061, 10499.464, 344.353, 52775.557 23/06/14,10:04:28,17,10,1, 11.9,1,1, 13.061, 10499.484, 344.359, 52775.521 23/06/14,10:04:28,18,10,1, 11.9,1,1, 13.061, 10499.511, 344.356, 52775.601 23/06/14,10:04:28,19,10,1, 11.9,1,1, 13.061, 10499.470, 344.361, 52775.512 23/06/14,10:04:29,00,10,1, 11.9,1,1, 13.061, 10499.464, 344.361, 52775.512 23/06/14,10:04:29,01,10,1, 11.9,1,1, 13.061, 10499.486, 344.339, 52775.492 23/06/14,10:04:29,02,10,1, 11.9,1,1, 13.061, 10499.459, 344.342, 52775.532 23/06/14,10:04:29,03,10,1, 11.9,1,1, 13.061, 10499.486, 344.360, 52775.531 23/06/14,10:04:29,04,10,1, 11.9,1,1, 13.061, 10499.480, 344.370, 52775.534 23/06/14,10:04:29,05,10,1, 11.9,1,1, 13.061, 10499.484, 344.350, 52775.553 23/06/14,10:04:29,06,10,1, 11.9,1,1, 13.061, 10499.490, 344.353, 52775.538 23/06/14,10:04:29,07,10,1, 11.9,1,1, 13.061, 10499.478, 344.335, 52775.513 23/06/14,10:04:29,08,10,1, 11.9,1,1, 13.061, 10499.496, 344.339, 52775.543 23/06/14,10:04:29,09,10,1, 11.9,1,1, 13.061, 10499.485, 344.344, 52775.534 23/06/14,10:04:29,10,10,1, 11.9,1,1, 13.061, 10499.495, 344.325, 52775.533 23/06/14,10:04:29,11,10,1, 11.9,1,1, 13.061, 10499.475, 344.324, 52775.522 23/06/14,10:04:29,12,10,1, 11.9,1,1, 13.061, 10499.507, 344.332, 52775.546 23/06/14,10:04:29,13,10,1, 11.9,1,1, 13.061, 10499.481, 344.320, 52775.534 23/06/14,10:04:29,14,10,1, 11.9,1,1, 13.061, 10499.463, 344.322, 52775.539 23/06/14,10:04:29,15,10,1, 11.9,1,1, 13.061, 10499.484, 344.312, 52775.502 23/06/14,10:04:29,16,10,1, 11.9,1,1, 13.061, 10499.508, 344.315, 52775.549 23/06/14,10:04:29,17,10,1, 11.9,1,1, 13.061, 10499.499, 344.306, 52775.488 23/06/14,10:04:29,18,10,1, 11.9,1,1, 13.061, 10499.499, 344.297, 52775.538 23/06/14,10:04:29,19,10,1, 11.9,1,1, 13.061, 10499.518, 344.289, 52775.530 23/06/14,10:04:30,00,09,1, 11.9,1,1, 13.065, 10499.514, 344.289, 52775.530 23/06/14,10:04:30,01,09,1, 11.9,1,1, 13.065, 10499.498, 344.300, 52775.524 23/06/14,10:04:30,02,09,1, 11.9,1,1, 13.065, 10499.502, 344.315, 52775.512 23/06/14,10:04:30,03,09,1, 11.9,1,1, 13.065, 10499.502, 344.306, 52775.556 23/06/14,10:04:30,04,09,1, 11.9,1,1, 13.065, 10499.506, 344.294, 52775.522 23/06/14,10:04:30,05,09,1, 11.9,1,1, 13.065, 10499.499, 344.314, 52775.536 23/06/14,10:04:30,06,09,1, 11.9,1,1, 13.065, 10499.517, 344.307, 52775.549 23/06/14,10:04:30,07,09,1, 11.9,1,1, 13.065, 10499.526, 344.309, 52775.525 23/06/14,10:04:30,08,09,1, 11.9,1,1, 13.065, 10499.526, 344.301, 52775.551 23/06/14,10:04:30,09,09,1, 11.9,1,1, 13.065, 10499.534, 344.296, 52775.540 23/06/14,10:04:30,10,09,1, 11.9,1,1, 13.065, 10499.508, 344.286, 52775.533 23/06/14,10:04:30,11,09,1, 11.9,1,1, 13.065, 10499.512, 344.286, 52775.518 23/06/14,10:04:30,12,09,1, 11.9,1,1, 13.065, 10499.512, 344.275, 52775.544 23/06/14,10:04:30,13,09,1, 11.9,1,1, 13.065, 10499.511, 344.287, 52775.521 23/06/14,10:04:30,14,09,1, 11.9,1,1, 13.065, 10499.518, 344.287, 52775.471 23/06/14,10:04:30,15,09,1, 11.9,1,1, 13.065, 10499.523, 344.275, 52775.511 23/06/14,10:04:30,16,09,1, 11.9,1,1, 13.065, 10499.536, 344.286, 52775.523 23/06/14,10:04:30,17,09,1, 11.9,1,1, 13.065, 10499.527, 344.281, 52775.551 23/06/14,10:04:30,18,09,1, 11.9,1,1, 13.065, 10499.536, 344.265, 52775.529 23/06/14,10:04:30,19,09,1, 11.9,1,1, 13.065, 10499.522, 344.267, 52775.560 23/06/14,10:04:31,00,10,1, 11.9,1,1, 13.061, 10499.514, 344.267, 52775.560 23/06/14,10:04:31,01,10,1, 11.9,1,1, 13.061, 10499.535, 344.284, 52775.553 23/06/14,10:04:31,02,10,1, 11.9,1,1, 13.061, 10499.576, 344.250, 52775.545 23/06/14,10:04:31,03,10,1, 11.9,1,1, 13.061, 10499.524, 344.266, 52775.544 23/06/14,10:04:31,04,10,1, 11.9,1,1, 13.061, 10499.543, 344.275, 52775.527 23/06/14,10:04:31,05,10,1, 11.9,1,1, 13.061, 10499.543, 344.274, 52775.514 23/06/14,10:04:31,06,10,1, 11.9,1,1, 13.061, 10499.527, 344.259, 52775.526 23/06/14,10:04:31,07,10,1, 11.9,1,1, 13.061, 10499.533, 344.252, 52775.495 23/06/14,10:04:31,08,10,1, 11.9,1,1, 13.061, 10499.552, 344.247, 52775.573 23/06/14,10:04:31,09,10,1, 11.9,1,1, 13.061, 10499.537, 344.232, 52775.496 23/06/14,10:04:31,10,10,1, 11.9,1,1, 13.061, 10499.533, 344.258, 52775.502 23/06/14,10:04:31,11,10,1, 11.9,1,1, 13.061, 10499.523, 344.227, 52775.516 23/06/14,10:04:31,12,10,1, 11.9,1,1, 13.061, 10499.525, 344.250, 52775.498 23/06/14,10:04:31,13,10,1, 11.9,1,1, 13.061, 10499.541, 344.252, 52775.551 23/06/14,10:04:31,14,10,1, 11.9,1,1, 13.061, 10499.533, 344.223, 52775.512 23/06/14,10:04:31,15,10,1, 11.9,1,1, 13.061, 10499.530, 344.230, 52775.498 23/06/14,10:04:31,16,10,1, 11.9,1,1, 13.061, 10499.536, 344.250, 52775.531 23/06/14,10:04:31,17,10,1, 11.9,1,1, 13.061, 10499.541, 344.236, 52775.532 23/06/14,10:04:31,18,10,1, 11.9,1,1, 13.061, 10499.556, 344.222, 52775.524 23/06/14,10:04:31,19,10,1, 11.9,1,1, 13.061, 10499.531, 344.243, 52775.509 23/06/14,10:04:32,00,11,1, 11.9,1,1, 13.060, 10499.523, 344.243, 52775.509 23/06/14,10:04:32,01,11,1, 11.9,1,1, 13.060, 10499.553, 344.238, 52775.520 23/06/14,10:04:32,02,11,1, 11.9,1,1, 13.060, 10499.536, 344.231, 52775.521 23/06/14,10:04:32,03,11,1, 11.9,1,1, 13.060, 10499.559, 344.222, 52775.512 23/06/14,10:04:32,04,11,1, 11.9,1,1, 13.060, 10499.537, 344.242, 52775.536 23/06/14,10:04:32,05,11,1, 11.9,1,1, 13.060, 10499.557, 344.223, 52775.487 23/06/14,10:04:32,06,11,1, 11.9,1,1, 13.060, 10499.544, 344.251, 52775.538 23/06/14,10:04:32,07,11,1, 11.9,1,1, 13.060, 10499.533, 344.225, 52775.518 23/06/14,10:04:32,08,11,1, 11.9,1,1, 13.060, 10499.549, 344.221, 52775.545 23/06/14,10:04:32,09,11,1, 11.9,1,1, 13.060, 10499.553, 344.217, 52775.521 23/06/14,10:04:32,10,11,1, 11.9,1,1, 13.060, 10499.517, 344.209, 52775.506 23/06/14,10:04:32,11,11,1, 11.9,1,1, 13.060, 10499.536, 344.212, 52775.487 23/06/14,10:04:32,12,11,1, 11.9,1,1, 13.060, 10499.521, 344.200, 52775.515 23/06/14,10:04:32,13,11,1, 11.9,1,1, 13.060, 10499.515, 344.191, 52775.488 23/06/14,10:04:32,14,11,1, 11.9,1,1, 13.060, 10499.530, 344.202, 52775.544 23/06/14,10:04:32,15,11,1, 11.9,1,1, 13.060, 10499.542, 344.204, 52775.529 23/06/14,10:04:32,16,11,1, 11.9,1,1, 13.060, 10499.541, 344.192, 52775.546 23/06/14,10:04:32,17,11,1, 11.9,1,1, 13.060, 10499.504, 344.170, 52775.507 23/06/14,10:04:32,18,11,1, 11.9,1,1, 13.060, 10499.494, 344.195, 52775.517 23/06/14,10:04:32,19,11,1, 11.9,1,1, 13.060, 10499.523, 344.186, 52775.564 23/06/14,10:04:33,00,10,1, 11.9,1,1, 13.062, 10499.523, 344.186, 52775.564 23/06/14,10:04:33,01,10,1, 11.9,1,1, 13.062, 10499.530, 344.213, 52775.539 23/06/14,10:04:33,02,10,1, 11.9,1,1, 13.062, 10499.533, 344.198, 52775.551 23/06/14,10:04:33,03,10,1, 11.9,1,1, 13.062, 10499.534, 344.221, 52775.542 23/06/14,10:04:33,04,10,1, 11.9,1,1, 13.062, 10499.520, 344.187, 52775.512 23/06/14,10:04:33,05,10,1, 11.9,1,1, 13.062, 10499.529, 344.184, 52775.539 23/06/14,10:04:33,06,10,1, 11.9,1,1, 13.062, 10499.522, 344.170, 52775.531 23/06/14,10:04:33,07,10,1, 11.9,1,1, 13.062, 10499.527, 344.178, 52775.538 23/06/14,10:04:33,08,10,1, 11.9,1,1, 13.062, 10499.533, 344.200, 52775.538 23/06/14,10:04:33,09,10,1, 11.9,1,1, 13.062, 10499.477, 344.182, 52775.575 23/06/14,10:04:33,10,10,1, 11.9,1,1, 13.062, 10499.516, 344.199, 52775.557 23/06/14,10:04:33,11,10,1, 11.9,1,1, 13.062, 10499.521, 344.151, 52775.553 23/06/14,10:04:33,12,10,1, 11.9,1,1, 13.062, 10499.537, 344.169, 52775.554 23/06/14,10:04:33,13,10,1, 11.9,1,1, 13.062, 10499.499, 344.162, 52775.562 23/06/14,10:04:33,14,10,1, 11.9,1,1, 13.062, 10499.515, 344.174, 52775.561 23/06/14,10:04:33,15,10,1, 11.9,1,1, 13.062, 10499.500, 344.181, 52775.560 23/06/14,10:04:33,16,10,1, 11.9,1,1, 13.062, 10499.513, 344.163, 52775.560 23/06/14,10:04:33,17,10,1, 11.9,1,1, 13.062, 10499.518, 344.179, 52775.607 23/06/14,10:04:33,18,10,1, 11.9,1,1, 13.062, 10499.521, 344.189, 52775.569 23/06/14,10:04:33,19,10,1, 11.9,1,1, 13.062, 10499.532, 344.173, 52775.554 23/06/14,10:04:34,00,10,1, 12.0,1,1, 13.061, 10499.531, 344.173, 52775.554 23/06/14,10:04:34,01,10,1, 12.0,1,1, 13.061, 10499.518, 344.177, 52775.548 23/06/14,10:04:34,02,10,1, 12.0,1,1, 13.061, 10499.520, 344.166, 52775.545 23/06/14,10:04:34,03,10,1, 12.0,1,1, 13.061, 10499.521, 344.161, 52775.567 23/06/14,10:04:34,04,10,1, 12.0,1,1, 13.061, 10499.505, 344.183, 52775.539 23/06/14,10:04:34,05,10,1, 12.0,1,1, 13.061, 10499.519, 344.148, 52775.553 23/06/14,10:04:34,06,10,1, 12.0,1,1, 13.061, 10499.497, 344.188, 52775.557 23/06/14,10:04:34,07,10,1, 12.0,1,1, 13.061, 10499.492, 344.176, 52775.501 23/06/14,10:04:34,08,10,1, 12.0,1,1, 13.061, 10499.487, 344.155, 52775.575 23/06/14,10:04:34,09,10,1, 12.0,1,1, 13.061, 10499.496, 344.171, 52775.541 23/06/14,10:04:34,10,10,1, 12.0,1,1, 13.061, 10499.513, 344.145, 52775.567 23/06/14,10:04:34,11,10,1, 12.0,1,1, 13.061, 10499.488, 344.161, 52775.541 23/06/14,10:04:34,12,10,1, 12.0,1,1, 13.061, 10499.506, 344.132, 52775.539 23/06/14,10:04:34,13,10,1, 12.0,1,1, 13.061, 10499.481, 344.131, 52775.576 23/06/14,10:04:34,14,10,1, 12.0,1,1, 13.061, 10499.507, 344.163, 52775.553 23/06/14,10:04:34,15,10,1, 12.0,1,1, 13.061, 10499.485, 344.122, 52775.531 23/06/14,10:04:34,16,10,1, 12.0,1,1, 13.061, 10499.463, 344.155, 52775.521 23/06/14,10:04:34,17,10,1, 12.0,1,1, 13.061, 10499.438, 344.142, 52775.541 23/06/14,10:04:34,18,10,1, 12.0,1,1, 13.061, 10499.461, 344.129, 52775.533 23/06/14,10:04:34,19,10,1, 12.0,1,1, 13.061, 10499.490, 344.135, 52775.533 23/06/14,10:04:35,00,10,1, 11.9,1,1, 13.066, 10499.489, 344.135, 52775.533 23/06/14,10:04:35,01,10,1, 11.9,1,1, 13.066, 10499.452, 344.137, 52775.553 23/06/14,10:04:35,02,10,1, 11.9,1,1, 13.066, 10499.471, 344.131, 52775.495 23/06/14,10:04:35,03,10,1, 11.9,1,1, 13.066, 10499.448, 344.133, 52775.551 23/06/14,10:04:35,04,10,1, 11.9,1,1, 13.066, 10499.460, 344.147, 52775.540 23/06/14,10:04:35,05,10,1, 11.9,1,1, 13.066, 10499.459, 344.107, 52775.512 23/06/14,10:04:35,06,10,1, 11.9,1,1, 13.066, 10499.453, 344.115, 52775.518 23/06/14,10:04:35,07,10,1, 11.9,1,1, 13.066, 10499.451, 344.128, 52775.552 23/06/14,10:04:35,08,10,1, 11.9,1,1, 13.066, 10499.448, 344.114, 52775.518 23/06/14,10:04:35,09,10,1, 11.9,1,1, 13.066, 10499.439, 344.133, 52775.542 23/06/14,10:04:35,10,10,1, 11.9,1,1, 13.066, 10499.459, 344.127, 52775.549 23/06/14,10:04:35,11,10,1, 11.9,1,1, 13.066, 10499.446, 344.124, 52775.497 23/06/14,10:04:35,12,10,1, 11.9,1,1, 13.066, 10499.437, 344.132, 52775.514 23/06/14,10:04:35,13,10,1, 11.9,1,1, 13.066, 10499.435, 344.113, 52775.508 23/06/14,10:04:35,14,10,1, 11.9,1,1, 13.066, 10499.441, 344.096, 52775.500 23/06/14,10:04:35,15,10,1, 11.9,1,1, 13.066, 10499.425, 344.146, 52775.491 23/06/14,10:04:35,16,10,1, 11.9,1,1, 13.066, 10499.453, 344.114, 52775.526 23/06/14,10:04:35,17,10,1, 11.9,1,1, 13.066, 10499.442, 344.120, 52775.515 23/06/14,10:04:35,18,10,1, 11.9,1,1, 13.066, 10499.440, 344.129, 52775.531 23/06/14,10:04:35,19,10,1, 11.9,1,1, 13.066, 10499.429, 344.121, 52775.551 23/06/14,10:04:36,00,10,1, 11.9,1,1, 13.063, 10499.423, 344.121, 52775.551 23/06/14,10:04:36,01,10,1, 11.9,1,1, 13.063, 10499.399, 344.100, 52775.482 23/06/14,10:04:36,02,10,1, 11.9,1,1, 13.063, 10499.422, 344.106, 52775.492 23/06/14,10:04:36,03,10,1, 11.9,1,1, 13.063, 10499.406, 344.104, 52775.524 23/06/14,10:04:36,04,10,1, 11.9,1,1, 13.063, 10499.410, 344.094, 52775.486 23/06/14,10:04:36,05,10,1, 11.9,1,1, 13.063, 10499.413, 344.110, 52775.444 23/06/14,10:04:36,06,10,1, 11.9,1,1, 13.063, 10499.414, 344.085, 52775.491 23/06/14,10:04:36,07,10,1, 11.9,1,1, 13.063, 10499.377, 344.094, 52775.511 23/06/14,10:04:36,08,10,1, 11.9,1,1, 13.063, 10499.411, 344.079, 52775.479 23/06/14,10:04:36,09,10,1, 11.9,1,1, 13.063, 10499.404, 344.093, 52775.480 23/06/14,10:04:36,10,10,1, 11.9,1,1, 13.063, 10499.399, 344.097, 52775.579 23/06/14,10:04:36,11,10,1, 11.9,1,1, 13.063, 10499.331, 344.083, 52775.505 23/06/14,10:04:36,12,10,1, 11.9,1,1, 13.063, 10499.356, 344.083, 52775.577 23/06/14,10:04:36,13,10,1, 11.9,1,1, 13.063, 10499.369, 344.102, 52775.512 23/06/14,10:04:36,14,10,1, 11.9,1,1, 13.063, 10499.373, 344.079, 52775.406 23/06/14,10:04:36,15,10,1, 11.9,1,1, 13.063, 10499.378, 344.086, 52775.509 23/06/14,10:04:36,16,10,1, 11.9,1,1, 13.063, 10499.348, 344.072, 52775.496 23/06/14,10:04:36,17,10,1, 11.9,1,1, 13.063, 10499.358, 344.077, 52775.489 23/06/14,10:04:36,18,10,1, 11.9,1,1, 13.063, 10499.372, 344.059, 52775.481 23/06/14,10:04:36,19,10,1, 11.9,1,1, 13.063, 10499.364, 344.059, 52775.467 23/06/14,10:04:37,00,10,1, 11.9,1,1, 13.063, 10499.364, 344.059, 52775.467 23/06/14,10:04:37,01,10,1, 11.9,1,1, 13.063, 10499.353, 344.063, 52775.472 23/06/14,10:04:37,02,10,1, 11.9,1,1, 13.063, 10499.351, 344.053, 52775.485 23/06/14,10:04:37,03,10,1, 11.9,1,1, 13.063, 10499.345, 344.044, 52775.474 23/06/14,10:04:37,04,10,1, 11.9,1,1, 13.063, 10499.350, 344.045, 52775.474 23/06/14,10:04:37,05,10,1, 11.9,1,1, 13.063, 10499.320, 344.051, 52775.478 23/06/14,10:04:37,06,10,1, 11.9,1,1, 13.063, 10499.324, 344.043, 52775.497 23/06/14,10:04:37,07,10,1, 11.9,1,1, 13.063, 10499.319, 344.041, 52775.491 23/06/14,10:04:37,08,10,1, 11.9,1,1, 13.063, 10499.335, 344.040, 52775.511 23/06/14,10:04:37,09,10,1, 11.9,1,1, 13.063, 10499.338, 344.036, 52775.468 23/06/14,10:04:37,10,10,1, 11.9,1,1, 13.063, 10499.313, 344.043, 52775.504 23/06/14,10:04:37,11,10,1, 11.9,1,1, 13.063, 10499.325, 344.038, 52775.447 23/06/14,10:04:37,12,10,1, 11.9,1,1, 13.063, 10499.295, 344.031, 52775.483 23/06/14,10:04:37,13,10,1, 11.9,1,1, 13.063, 10499.306, 344.025, 52775.472 23/06/14,10:04:37,14,10,1, 11.9,1,1, 13.063, 10499.303, 344.028, 52775.490 23/06/14,10:04:37,15,10,1, 11.9,1,1, 13.063, 10499.314, 344.043, 52775.484 23/06/14,10:04:37,16,10,1, 11.9,1,1, 13.063, 10499.297, 344.011, 52775.462 23/06/14,10:04:37,17,10,1, 11.9,1,1, 13.063, 10499.287, 344.010, 52775.467 23/06/14,10:04:37,18,10,1, 11.9,1,1, 13.063, 10499.279, 343.999, 52775.507 23/06/14,10:04:37,19,10,1, 11.9,1,1, 13.063, 10499.297, 344.023, 52775.476 23/06/14,10:04:38,00,11,1, 11.9,1,1, 13.066, 10499.289, 344.023, 52775.476 23/06/14,10:04:38,01,11,1, 11.9,1,1, 13.066, 10499.268, 344.004, 52775.452 23/06/14,10:04:38,02,11,1, 11.9,1,1, 13.066, 10499.265, 344.017, 52775.469 23/06/14,10:04:38,03,11,1, 11.9,1,1, 13.066, 10499.260, 344.005, 52775.495 23/06/14,10:04:38,04,11,1, 11.9,1,1, 13.066, 10499.253, 343.999, 52775.496 23/06/14,10:04:38,05,11,1, 11.9,1,1, 13.066, 10499.262, 343.991, 52775.456 23/06/14,10:04:38,06,11,1, 11.9,1,1, 13.066, 10499.245, 343.986, 52775.466 23/06/14,10:04:38,07,11,1, 11.9,1,1, 13.066, 10499.231, 344.022, 52775.449 23/06/14,10:04:38,08,11,1, 11.9,1,1, 13.066, 10499.269, 343.978, 52775.405 23/06/14,10:04:38,09,11,1, 11.9,1,1, 13.066, 10499.260, 344.030, 52775.456 23/06/14,10:04:38,10,11,1, 11.9,1,1, 13.066, 10499.228, 344.008, 52775.443 23/06/14,10:04:38,11,11,1, 11.9,1,1, 13.066, 10499.226, 344.013, 52775.429 23/06/14,10:04:38,12,11,1, 11.9,1,1, 13.066, 10499.219, 343.985, 52775.453 23/06/14,10:04:38,13,11,1, 11.9,1,1, 13.066, 10499.197, 344.005, 52775.420 23/06/14,10:04:38,14,11,1, 11.9,1,1, 13.066, 10499.212, 343.978, 52775.461 23/06/14,10:04:38,15,11,1, 11.9,1,1, 13.066, 10499.190, 343.990, 52775.463 23/06/14,10:04:38,16,11,1, 11.9,1,1, 13.066, 10499.192, 343.973, 52775.435 23/06/14,10:04:38,17,11,1, 11.9,1,1, 13.066, 10499.176, 343.966, 52775.458 23/06/14,10:04:38,18,11,1, 11.9,1,1, 13.066, 10499.180, 343.979, 52775.424 23/06/14,10:04:38,19,11,1, 11.9,1,1, 13.066, 10499.169, 343.982, 52775.413 23/06/14,10:04:39,00,11,1, 11.9,1,1, 13.063, 10499.164, 343.982, 52775.413 23/06/14,10:04:39,01,11,1, 11.9,1,1, 13.063, 10499.159, 343.978, 52775.469 23/06/14,10:04:39,02,11,1, 11.9,1,1, 13.063, 10499.168, 343.968, 52775.477 23/06/14,10:04:39,03,11,1, 11.9,1,1, 13.063, 10499.159, 343.970, 52775.442 23/06/14,10:04:39,04,11,1, 11.9,1,1, 13.063, 10499.165, 343.963, 52775.460 23/06/14,10:04:39,05,11,1, 11.9,1,1, 13.063, 10499.155, 343.948, 52775.450 23/06/14,10:04:39,06,11,1, 11.9,1,1, 13.063, 10499.129, 343.962, 52775.454 23/06/14,10:04:39,07,11,1, 11.9,1,1, 13.063, 10499.150, 343.976, 52775.484 23/06/14,10:04:39,08,11,1, 11.9,1,1, 13.063, 10499.135, 343.983, 52775.465 23/06/14,10:04:39,09,11,1, 11.9,1,1, 13.063, 10499.125, 343.959, 52775.435 23/06/14,10:04:39,10,11,1, 11.9,1,1, 13.063, 10499.121, 343.956, 52775.454 23/06/14,10:04:39,11,11,1, 11.9,1,1, 13.063, 10499.118, 343.963, 52775.457 23/06/14,10:04:39,12,11,1, 11.9,1,1, 13.063, 10499.125, 343.966, 52775.424 23/06/14,10:04:39,13,11,1, 11.9,1,1, 13.063, 10499.092, 343.947, 52775.440 23/06/14,10:04:39,14,11,1, 11.9,1,1, 13.063, 10499.087, 343.947, 52775.423 23/06/14,10:04:39,15,11,1, 11.9,1,1, 13.063, 10499.076, 343.960, 52775.462 23/06/14,10:04:39,16,11,1, 11.9,1,1, 13.063, 10499.106, 343.942, 52775.451 23/06/14,10:04:39,17,11,1, 11.9,1,1, 13.063, 10499.095, 343.959, 52775.444 23/06/14,10:04:39,18,11,1, 11.9,1,1, 13.063, 10499.067, 343.934, 52775.449 23/06/14,10:04:39,19,11,1, 11.9,1,1, 13.063, 10499.073, 343.956, 52775.422 23/06/14,10:04:40,00,11,1, 11.9,1,1, 13.065, 10499.072, 343.956, 52775.422 23/06/14,10:04:40,01,11,1, 11.9,1,1, 13.065, 10499.038, 343.935, 52775.454 23/06/14,10:04:40,02,11,1, 11.9,1,1, 13.065, 10499.066, 343.933, 52775.410 23/06/14,10:04:40,03,11,1, 11.9,1,1, 13.065, 10499.059, 343.926, 52775.407 23/06/14,10:04:40,04,11,1, 11.9,1,1, 13.065, 10499.018, 343.919, 52775.484 23/06/14,10:04:40,05,11,1, 11.9,1,1, 13.065, 10499.027, 343.947, 52775.451 23/06/14,10:04:40,06,11,1, 11.9,1,1, 13.065, 10499.039, 343.906, 52775.460 23/06/14,10:04:40,07,11,1, 11.9,1,1, 13.065, 10499.015, 343.937, 52775.392 23/06/14,10:04:40,08,11,1, 11.9,1,1, 13.065, 10499.002, 343.901, 52775.452 23/06/14,10:04:40,09,11,1, 11.9,1,1, 13.065, 10499.005, 343.913, 52775.432 23/06/14,10:04:40,10,11,1, 11.9,1,1, 13.065, 10499.007, 343.923, 52775.439 23/06/14,10:04:40,11,11,1, 11.9,1,1, 13.065, 10499.010, 343.906, 52775.410 23/06/14,10:04:40,12,11,1, 11.9,1,1, 13.065, 10499.014, 343.922, 52775.443 23/06/14,10:04:40,13,11,1, 11.9,1,1, 13.065, 10499.027, 343.926, 52775.425 23/06/14,10:04:40,14,11,1, 11.9,1,1, 13.065, 10499.011, 343.923, 52775.447 23/06/14,10:04:40,15,11,1, 11.9,1,1, 13.065, 10498.986, 343.915, 52775.428 23/06/14,10:04:40,16,11,1, 11.9,1,1, 13.065, 10498.997, 343.905, 52775.443 23/06/14,10:04:40,17,11,1, 11.9,1,1, 13.065, 10498.969, 343.900, 52775.447 23/06/14,10:04:40,18,11,1, 11.9,1,1, 13.065, 10498.973, 343.912, 52775.471 23/06/14,10:04:40,19,11,1, 11.9,1,1, 13.065, 10498.974, 343.920, 52775.463 23/06/14,10:04:41,00,11,1, 11.9,1,1, 13.066, 10498.972, 343.920, 52775.463 23/06/14,10:04:41,01,11,1, 11.9,1,1, 13.066, 10498.938, 343.903, 52775.431 23/06/14,10:04:41,02,11,1, 11.9,1,1, 13.066, 10498.919, 343.925, 52775.414 23/06/14,10:04:41,03,11,1, 11.9,1,1, 13.066, 10498.931, 343.897, 52775.387 23/06/14,10:04:41,04,11,1, 11.9,1,1, 13.066, 10498.924, 343.893, 52775.405 23/06/14,10:04:41,05,11,1, 11.9,1,1, 13.066, 10498.912, 343.878, 52775.410 23/06/14,10:04:41,06,11,1, 11.9,1,1, 13.066, 10498.924, 343.873, 52775.428 23/06/14,10:04:41,07,11,1, 11.9,1,1, 13.066, 10498.894, 343.851, 52775.404 23/06/14,10:04:41,08,11,1, 11.9,1,1, 13.066, 10498.872, 343.877, 52775.440 23/06/14,10:04:41,09,11,1, 11.9,1,1, 13.066, 10498.898, 343.885, 52775.440 23/06/14,10:04:41,10,11,1, 11.9,1,1, 13.066, 10498.865, 343.874, 52775.397 23/06/14,10:04:41,11,11,1, 11.9,1,1, 13.066, 10498.892, 343.856, 52775.419 23/06/14,10:04:41,12,11,1, 11.9,1,1, 13.066, 10498.861, 343.843, 52775.397 23/06/14,10:04:41,13,11,1, 11.9,1,1, 13.066, 10498.865, 343.871, 52775.380 23/06/14,10:04:41,14,11,1, 11.9,1,1, 13.066, 10498.865, 343.848, 52775.390 23/06/14,10:04:41,15,11,1, 11.9,1,1, 13.066, 10498.861, 343.849, 52775.337 23/06/14,10:04:41,16,11,1, 11.9,1,1, 13.066, 10498.851, 343.831, 52775.435 23/06/14,10:04:41,17,11,1, 11.9,1,1, 13.066, 10498.849, 343.871, 52775.399 23/06/14,10:04:41,18,11,1, 11.9,1,1, 13.066, 10498.854, 343.843, 52775.426 23/06/14,10:04:41,19,11,1, 11.9,1,1, 13.066, 10498.819, 343.838, 52775.389 23/06/14,10:04:42,00,11,1, 11.9,1,1, 13.059, 10498.813, 343.838, 52775.389 23/06/14,10:04:42,01,11,1, 11.9,1,1, 13.059, 10498.817, 343.842, 52775.393 23/06/14,10:04:42,02,11,1, 11.9,1,1, 13.059, 10498.800, 343.833, 52775.413 23/06/14,10:04:42,03,11,1, 11.9,1,1, 13.059, 10498.816, 343.838, 52775.428 23/06/14,10:04:42,04,11,1, 11.9,1,1, 13.059, 10498.793, 343.819, 52775.433 23/06/14,10:04:42,05,11,1, 11.9,1,1, 13.059, 10498.798, 343.836, 52775.435 23/06/14,10:04:42,06,11,1, 11.9,1,1, 13.059, 10498.798, 343.843, 52775.400 23/06/14,10:04:42,07,11,1, 11.9,1,1, 13.059, 10498.771, 343.852, 52775.435 23/06/14,10:04:42,08,11,1, 11.9,1,1, 13.059, 10498.769, 343.840, 52775.432 23/06/14,10:04:42,09,11,1, 11.9,1,1, 13.059, 10498.768, 343.837, 52775.409 23/06/14,10:04:42,10,11,1, 11.9,1,1, 13.059, 10498.757, 343.825, 52775.389 23/06/14,10:04:42,11,11,1, 11.9,1,1, 13.059, 10498.732, 343.814, 52775.383 23/06/14,10:04:42,12,11,1, 11.9,1,1, 13.059, 10498.738, 343.826, 52775.427 23/06/14,10:04:42,13,11,1, 11.9,1,1, 13.059, 10498.729, 343.806, 52775.428 23/06/14,10:04:42,14,11,1, 11.9,1,1, 13.059, 10498.728, 343.829, 52775.437 23/06/14,10:04:42,15,11,1, 11.9,1,1, 13.059, 10498.737, 343.823, 52775.413 23/06/14,10:04:42,16,11,1, 11.9,1,1, 13.059, 10498.743, 343.803, 52775.393 23/06/14,10:04:42,17,11,1, 11.9,1,1, 13.059, 10498.719, 343.821, 52775.417 23/06/14,10:04:42,18,11,1, 11.9,1,1, 13.059, 10498.712, 343.801, 52775.414 23/06/14,10:04:42,19,11,1, 11.9,1,1, 13.059, 10498.714, 343.818, 52775.390 23/06/14,10:04:43,00,11,1, 11.9,1,1, 13.064, 10498.713, 343.818, 52775.390 23/06/14,10:04:43,01,11,1, 11.9,1,1, 13.064, 10498.692, 343.801, 52775.393 23/06/14,10:04:43,02,11,1, 11.9,1,1, 13.064, 10498.663, 343.802, 52775.358 23/06/14,10:04:43,03,11,1, 11.9,1,1, 13.064, 10498.646, 343.789, 52775.347 23/06/14,10:04:43,04,11,1, 11.9,1,1, 13.064, 10498.687, 343.801, 52775.367 23/06/14,10:04:43,05,11,1, 11.9,1,1, 13.064, 10498.649, 343.785, 52775.380 23/06/14,10:04:43,06,11,1, 11.9,1,1, 13.064, 10498.641, 343.801, 52775.363 23/06/14,10:04:43,07,11,1, 11.9,1,1, 13.064, 10498.647, 343.775, 52775.379 23/06/14,10:04:43,08,11,1, 11.9,1,1, 13.064, 10498.617, 343.770, 52775.375 23/06/14,10:04:43,09,11,1, 11.9,1,1, 13.064, 10498.629, 343.786, 52775.377 23/06/14,10:04:43,10,11,1, 11.9,1,1, 13.064, 10498.603, 343.783, 52775.373 23/06/14,10:04:43,11,11,1, 11.9,1,1, 13.064, 10498.609, 343.762, 52775.379 23/06/14,10:04:43,12,11,1, 11.9,1,1, 13.064, 10498.607, 343.774, 52775.357 23/06/14,10:04:43,13,11,1, 11.9,1,1, 13.064, 10498.607, 343.763, 52775.345 23/06/14,10:04:43,14,11,1, 11.9,1,1, 13.064, 10498.618, 343.768, 52775.347 23/06/14,10:04:43,15,11,1, 11.9,1,1, 13.064, 10498.577, 343.767, 52775.354 23/06/14,10:04:43,16,11,1, 11.9,1,1, 13.064, 10498.567, 343.776, 52775.377 23/06/14,10:04:43,17,11,1, 11.9,1,1, 13.064, 10498.564, 343.769, 52775.388 23/06/14,10:04:43,18,11,1, 11.9,1,1, 13.064, 10498.572, 343.783, 52775.386 23/06/14,10:04:43,19,11,1, 11.9,1,1, 13.064, 10498.577, 343.764, 52775.356 23/06/14,10:04:44,00,11,1, 11.9,1,1, 13.064, 10498.571, 343.764, 52775.356 23/06/14,10:04:44,01,11,1, 11.9,1,1, 13.064, 10498.539, 343.776, 52775.388 23/06/14,10:04:44,02,11,1, 11.9,1,1, 13.064, 10498.560, 343.770, 52775.358 23/06/14,10:04:44,03,11,1, 11.9,1,1, 13.064, 10498.526, 343.746, 52775.411 23/06/14,10:04:44,04,11,1, 11.9,1,1, 13.064, 10498.536, 343.764, 52775.370 23/06/14,10:04:44,05,11,1, 11.9,1,1, 13.064, 10498.515, 343.773, 52775.401 23/06/14,10:04:44,06,11,1, 11.9,1,1, 13.064, 10498.512, 343.788, 52775.395 23/06/14,10:04:44,07,11,1, 11.9,1,1, 13.064, 10498.505, 343.755, 52775.362 23/06/14,10:04:44,08,11,1, 11.9,1,1, 13.064, 10498.526, 343.733, 52775.373 23/06/14,10:04:44,09,11,1, 11.9,1,1, 13.064, 10498.487, 343.735, 52775.371 23/06/14,10:04:44,10,11,1, 11.9,1,1, 13.064, 10498.473, 343.768, 52775.396 23/06/14,10:04:44,11,11,1, 11.9,1,1, 13.064, 10498.483, 343.762, 52775.376 23/06/14,10:04:44,12,11,1, 11.9,1,1, 13.064, 10498.493, 343.747, 52775.372 23/06/14,10:04:44,13,11,1, 11.9,1,1, 13.064, 10498.490, 343.749, 52775.401 23/06/14,10:04:44,14,11,1, 11.9,1,1, 13.064, 10498.472, 343.739, 52775.390 23/06/14,10:04:44,15,11,1, 11.9,1,1, 13.064, 10498.474, 343.762, 52775.360 23/06/14,10:04:44,16,11,1, 11.9,1,1, 13.064, 10498.453, 343.747, 52775.339 23/06/14,10:04:44,17,11,1, 11.9,1,1, 13.064, 10498.435, 343.753, 52775.365 23/06/14,10:04:44,18,11,1, 11.9,1,1, 13.064, 10498.422, 343.735, 52775.375 23/06/14,10:04:44,19,11,1, 11.9,1,1, 13.064, 10498.428, 343.749, 52775.343 23/06/14,10:04:45,00,11,1, 11.9,1,1, 13.064, 10498.421, 343.749, 52775.343 23/06/14,10:04:45,01,11,1, 11.9,1,1, 13.064, 10498.427, 343.744, 52775.332 23/06/14,10:04:45,02,11,1, 11.9,1,1, 13.064, 10498.423, 343.716, 52775.327 23/06/14,10:04:45,03,11,1, 11.9,1,1, 13.064, 10498.398, 343.692, 52775.341 23/06/14,10:04:45,04,11,1, 11.9,1,1, 13.064, 10498.392, 343.749, 52775.352 23/06/14,10:04:45,05,11,1, 11.9,1,1, 13.064, 10498.394, 343.732, 52775.357 23/06/14,10:04:45,06,11,1, 11.9,1,1, 13.064, 10498.382, 343.727, 52775.357 23/06/14,10:04:45,07,11,1, 11.9,1,1, 13.064, 10498.404, 343.685, 52775.345 23/06/14,10:04:45,08,11,1, 11.9,1,1, 13.064, 10498.377, 343.719, 52775.370 23/06/14,10:04:45,09,11,1, 11.9,1,1, 13.064, 10498.361, 343.714, 52775.374 23/06/14,10:04:45,10,11,1, 11.9,1,1, 13.064, 10498.333, 343.711, 52775.331 23/06/14,10:04:45,11,11,1, 11.9,1,1, 13.064, 10498.358, 343.698, 52775.350 23/06/14,10:04:45,12,11,1, 11.9,1,1, 13.064, 10498.353, 343.706, 52775.359 23/06/14,10:04:45,13,11,1, 11.9,1,1, 13.064, 10498.343, 343.729, 52775.347 23/06/14,10:04:45,14,11,1, 11.9,1,1, 13.064, 10498.346, 343.705, 52775.327 23/06/14,10:04:45,15,11,1, 11.9,1,1, 13.064, 10498.310, 343.705, 52775.351 23/06/14,10:04:45,16,11,1, 11.9,1,1, 13.064, 10498.328, 343.698, 52775.350 23/06/14,10:04:45,17,11,1, 11.9,1,1, 13.064, 10498.307, 343.681, 52775.345 23/06/14,10:04:45,18,11,1, 11.9,1,1, 13.064, 10498.305, 343.692, 52775.323 23/06/14,10:04:45,19,11,1, 11.9,1,1, 13.064, 10498.312, 343.684, 52775.315 23/06/14,10:04:46,00,11,1, 11.9,1,1, 13.064, 10498.304, 343.684, 52775.315 23/06/14,10:04:46,01,11,1, 11.9,1,1, 13.064, 10498.315, 343.685, 52775.379 23/06/14,10:04:46,02,11,1, 11.9,1,1, 13.064, 10498.265, 343.658, 52775.421 23/06/14,10:04:46,03,11,1, 11.9,1,1, 13.064, 10498.270, 343.683, 52775.358 23/06/14,10:04:46,04,11,1, 11.9,1,1, 13.064, 10498.244, 343.684, 52775.338 23/06/14,10:04:46,05,11,1, 11.9,1,1, 13.064, 10498.260, 343.712, 52775.350 23/06/14,10:04:46,06,11,1, 11.9,1,1, 13.064, 10498.278, 343.670, 52775.329 23/06/14,10:04:46,07,11,1, 11.9,1,1, 13.064, 10498.267, 343.680, 52775.335 23/06/14,10:04:46,08,11,1, 11.9,1,1, 13.064, 10498.258, 343.661, 52775.304 23/06/14,10:04:46,09,11,1, 11.9,1,1, 13.064, 10498.239, 343.687, 52775.315 23/06/14,10:04:46,10,11,1, 11.9,1,1, 13.064, 10498.235, 343.680, 52775.315 23/06/14,10:04:46,11,11,1, 11.9,1,1, 13.064, 10498.259, 343.676, 52775.301 23/06/14,10:04:46,12,11,1, 11.9,1,1, 13.064, 10498.251, 343.644, 52775.372 23/06/14,10:04:46,13,11,1, 11.9,1,1, 13.064, 10498.245, 343.658, 52775.330 23/06/14,10:04:46,14,11,1, 11.9,1,1, 13.064, 10498.243, 343.669, 52775.311 23/06/14,10:04:46,15,11,1, 11.9,1,1, 13.064, 10498.260, 343.657, 52775.342 23/06/14,10:04:46,16,11,1, 11.9,1,1, 13.064, 10498.234, 343.658, 52775.330 23/06/14,10:04:46,17,11,1, 11.9,1,1, 13.064, 10498.227, 343.626, 52775.280 23/06/14,10:04:46,18,11,1, 11.9,1,1, 13.064, 10498.220, 343.665, 52775.320 23/06/14,10:04:46,19,11,1, 11.9,1,1, 13.064, 10498.236, 343.642, 52775.320 23/06/14,10:04:47,00,10,1, 11.9,1,1, 13.062, 10498.229, 343.642, 52775.320 23/06/14,10:04:47,01,10,1, 11.9,1,1, 13.062, 10498.224, 343.641, 52775.358 23/06/14,10:04:47,02,10,1, 11.9,1,1, 13.062, 10498.194, 343.636, 52775.319 23/06/14,10:04:47,03,10,1, 11.9,1,1, 13.062, 10498.193, 343.629, 52775.357 23/06/14,10:04:47,04,10,1, 11.9,1,1, 13.062, 10498.229, 343.635, 52775.338 23/06/14,10:04:47,05,10,1, 11.9,1,1, 13.062, 10498.185, 343.632, 52775.359 23/06/14,10:04:47,06,10,1, 11.9,1,1, 13.062, 10498.178, 343.608, 52775.333 23/06/14,10:04:47,07,10,1, 11.9,1,1, 13.062, 10498.187, 343.616, 52775.324 23/06/14,10:04:47,08,10,1, 11.9,1,1, 13.062, 10498.170, 343.627, 52775.343 23/06/14,10:04:47,09,10,1, 11.9,1,1, 13.062, 10498.158, 343.629, 52775.356 23/06/14,10:04:47,10,10,1, 11.9,1,1, 13.062, 10498.166, 343.617, 52775.323 23/06/14,10:04:47,11,10,1, 11.9,1,1, 13.062, 10498.144, 343.619, 52775.305 23/06/14,10:04:47,12,10,1, 11.9,1,1, 13.062, 10498.142, 343.605, 52775.320 23/06/14,10:04:47,13,10,1, 11.9,1,1, 13.062, 10498.141, 343.608, 52775.328 23/06/14,10:04:47,14,10,1, 11.9,1,1, 13.062, 10498.159, 343.616, 52775.319 23/06/14,10:04:47,15,10,1, 11.9,1,1, 13.062, 10498.142, 343.628, 52775.278 23/06/14,10:04:47,16,10,1, 11.9,1,1, 13.062, 10498.121, 343.601, 52775.321 23/06/14,10:04:47,17,10,1, 11.9,1,1, 13.062, 10498.102, 343.636, 52775.314 23/06/14,10:04:47,18,10,1, 11.9,1,1, 13.062, 10498.119, 343.590, 52775.307 23/06/14,10:04:47,19,10,1, 11.9,1,1, 13.062, 10498.106, 343.619, 52775.315 23/06/14,10:04:48,00,10,1, 11.9,1,1, 13.061, 10498.104, 343.619, 52775.315 23/06/14,10:04:48,01,10,1, 11.9,1,1, 13.061, 10498.104, 343.599, 52775.302 23/06/14,10:04:48,02,10,1, 11.9,1,1, 13.061, 10498.132, 343.610, 52775.334 23/06/14,10:04:48,03,10,1, 11.9,1,1, 13.061, 10498.104, 343.621, 52775.297 23/06/14,10:04:48,04,10,1, 11.9,1,1, 13.061, 10498.114, 343.590, 52775.351 23/06/14,10:04:48,05,10,1, 11.9,1,1, 13.061, 10498.112, 343.575, 52775.315 23/06/14,10:04:48,06,10,1, 11.9,1,1, 13.061, 10498.091, 343.592, 52775.303 23/06/14,10:04:48,07,10,1, 11.9,1,1, 13.061, 10498.099, 343.593, 52775.325 23/06/14,10:04:48,08,10,1, 11.9,1,1, 13.061, 10498.103, 343.586, 52775.148 23/06/14,10:04:48,09,10,1, 11.9,1,1, 13.061, 10498.080, 343.586, 52775.242 23/06/14,10:04:48,10,10,1, 11.9,1,1, 13.061, 10498.056, 343.568, 52775.266 23/06/14,10:04:48,11,10,1, 11.9,1,1, 13.061, 10498.042, 343.586, 52775.279 23/06/14,10:04:48,12,10,1, 11.9,1,1, 13.061, 10498.070, 343.588, 52775.296 23/06/14,10:04:48,13,10,1, 11.9,1,1, 13.061, 10498.045, 343.585, 52775.268 23/06/14,10:04:48,14,10,1, 11.9,1,1, 13.061, 10498.040, 343.580, 52775.300 23/06/14,10:04:48,15,10,1, 11.9,1,1, 13.061, 10498.051, 343.558, 52775.327 23/06/14,10:04:48,16,10,1, 11.9,1,1, 13.061, 10498.035, 343.547, 52775.298 23/06/14,10:04:48,17,10,1, 11.9,1,1, 13.061, 10498.047, 343.559, 52775.325 23/06/14,10:04:48,18,10,1, 11.9,1,1, 13.061, 10498.022, 343.571, 52775.310 23/06/14,10:04:48,19,10,1, 11.9,1,1, 13.061, 10498.004, 343.569, 52775.328 23/06/14,10:04:49,00,10,1, 11.9,1,1, 13.065, 10498.004, 343.569, 52775.328 23/06/14,10:04:49,01,10,1, 11.9,1,1, 13.065, 10498.046, 343.582, 52775.324 23/06/14,10:04:49,02,10,1, 11.9,1,1, 13.065, 10498.028, 343.564, 52775.363 23/06/14,10:04:49,03,10,1, 11.9,1,1, 13.065, 10497.996, 343.563, 52775.344 23/06/14,10:04:49,04,10,1, 11.9,1,1, 13.065, 10498.020, 343.556, 52775.318 23/06/14,10:04:49,05,10,1, 11.9,1,1, 13.065, 10498.023, 343.544, 52775.296 23/06/14,10:04:49,06,10,1, 11.9,1,1, 13.065, 10497.990, 343.557, 52775.293 23/06/14,10:04:49,07,10,1, 11.9,1,1, 13.065, 10498.006, 343.563, 52775.339 23/06/14,10:04:49,08,10,1, 11.9,1,1, 13.065, 10497.997, 343.556, 52775.283 23/06/14,10:04:49,09,10,1, 11.9,1,1, 13.065, 10497.996, 343.566, 52775.316 23/06/14,10:04:49,10,10,1, 11.9,1,1, 13.065, 10497.995, 343.549, 52775.283 23/06/14,10:04:49,11,10,1, 11.9,1,1, 13.065, 10497.992, 343.549, 52775.321 23/06/14,10:04:49,12,10,1, 11.9,1,1, 13.065, 10497.974, 343.552, 52775.306 23/06/14,10:04:49,13,10,1, 11.9,1,1, 13.065, 10497.976, 343.540, 52775.320 23/06/14,10:04:49,14,10,1, 11.9,1,1, 13.065, 10497.985, 343.549, 52775.316 23/06/14,10:04:49,15,10,1, 11.9,1,1, 13.065, 10497.966, 343.545, 52775.282 23/06/14,10:04:49,16,10,1, 11.9,1,1, 13.065, 10497.990, 343.541, 52775.286 23/06/14,10:04:49,17,10,1, 11.9,1,1, 13.065, 10497.959, 343.531, 52775.290 23/06/14,10:04:49,18,10,1, 11.9,1,1, 13.065, 10497.957, 343.539, 52775.324 23/06/14,10:04:49,19,10,1, 11.9,1,1, 13.065, 10497.986, 343.527, 52775.331 23/06/14,10:04:50,00,10,1, 11.9,1,1, 13.066, 10497.979, 343.527, 52775.331 23/06/14,10:04:50,01,10,1, 11.9,1,1, 13.066, 10497.944, 343.520, 52775.320 23/06/14,10:04:50,02,10,1, 11.9,1,1, 13.066, 10497.949, 343.527, 52775.286 23/06/14,10:04:50,03,10,1, 11.9,1,1, 13.066, 10497.937, 343.531, 52775.289 23/06/14,10:04:50,04,10,1, 11.9,1,1, 13.066, 10497.937, 343.532, 52775.311 23/06/14,10:04:50,05,10,1, 11.9,1,1, 13.066, 10497.943, 343.532, 52775.296 23/06/14,10:04:50,06,10,1, 11.9,1,1, 13.066, 10497.939, 343.537, 52775.319 23/06/14,10:04:50,07,10,1, 11.9,1,1, 13.066, 10497.936, 343.506, 52775.267 23/06/14,10:04:50,08,10,1, 11.9,1,1, 13.066, 10497.921, 343.518, 52775.311 23/06/14,10:04:50,09,10,1, 11.9,1,1, 13.066, 10497.966, 343.498, 52775.303 23/06/14,10:04:50,10,10,1, 11.9,1,1, 13.066, 10497.955, 343.507, 52775.242 23/06/14,10:04:50,11,10,1, 11.9,1,1, 13.066, 10497.932, 343.507, 52775.299 23/06/14,10:04:50,12,10,1, 11.9,1,1, 13.066, 10497.952, 343.481, 52775.276 23/06/14,10:04:50,13,10,1, 11.9,1,1, 13.066, 10497.914, 343.515, 52775.283 23/06/14,10:04:50,14,10,1, 11.9,1,1, 13.066, 10497.902, 343.504, 52775.320 23/06/14,10:04:50,15,10,1, 11.9,1,1, 13.066, 10497.925, 343.502, 52775.294 23/06/14,10:04:50,16,10,1, 11.9,1,1, 13.066, 10497.917, 343.500, 52775.268 23/06/14,10:04:50,17,10,1, 11.9,1,1, 13.066, 10497.904, 343.494, 52775.318 23/06/14,10:04:50,18,10,1, 11.9,1,1, 13.066, 10497.912, 343.487, 52775.279 23/06/14,10:04:50,19,10,1, 11.9,1,1, 13.066, 10497.919, 343.492, 52775.260 23/06/14,10:04:51,00,11,1, 12.0,1,1, 13.064, 10497.912, 343.492, 52775.260 23/06/14,10:04:51,01,11,1, 12.0,1,1, 13.064, 10497.891, 343.497, 52775.298 23/06/14,10:04:51,02,11,1, 12.0,1,1, 13.064, 10497.893, 343.510, 52775.256 23/06/14,10:04:51,03,11,1, 12.0,1,1, 13.064, 10497.885, 343.511, 52775.301 23/06/14,10:04:51,04,11,1, 12.0,1,1, 13.064, 10497.875, 343.495, 52775.278 23/06/14,10:04:51,05,11,1, 12.0,1,1, 13.064, 10497.877, 343.519, 52775.289 23/06/14,10:04:51,06,11,1, 12.0,1,1, 13.064, 10497.897, 343.513, 52775.320 23/06/14,10:04:51,07,11,1, 12.0,1,1, 13.064, 10497.867, 343.510, 52775.274 23/06/14,10:04:51,08,11,1, 12.0,1,1, 13.064, 10497.864, 343.484, 52775.296 23/06/14,10:04:51,09,11,1, 12.0,1,1, 13.064, 10497.870, 343.508, 52775.277 23/06/14,10:04:51,10,11,1, 12.0,1,1, 13.064, 10497.904, 343.473, 52775.295 23/06/14,10:04:51,11,11,1, 12.0,1,1, 13.064, 10497.854, 343.477, 52775.281 23/06/14,10:04:51,12,11,1, 12.0,1,1, 13.064, 10497.865, 343.472, 52775.319 23/06/14,10:04:51,13,11,1, 12.0,1,1, 13.064, 10497.889, 343.468, 52775.320 23/06/14,10:04:51,14,11,1, 12.0,1,1, 13.064, 10497.839, 343.469, 52775.451 23/06/14,10:04:51,15,11,1, 12.0,1,1, 13.064, 10497.858, 343.461, 52775.324 23/06/14,10:04:51,16,11,1, 12.0,1,1, 13.064, 10497.909, 343.476, 52775.295 23/06/14,10:04:51,17,11,1, 12.0,1,1, 13.064, 10497.853, 343.500, 52775.308 23/06/14,10:04:51,18,11,1, 12.0,1,1, 13.064, 10497.851, 343.473, 52775.288 23/06/14,10:04:51,19,11,1, 12.0,1,1, 13.064, 10497.851, 343.486, 52775.272 23/06/14,10:04:52,00,10,1, 11.9,1,1, 13.063, 10497.845, 343.486, 52775.272 23/06/14,10:04:52,01,10,1, 11.9,1,1, 13.063, 10497.842, 343.471, 52775.299 23/06/14,10:04:52,02,10,1, 11.9,1,1, 13.063, 10497.861, 343.465, 52775.277 23/06/14,10:04:52,03,10,1, 11.9,1,1, 13.063, 10497.862, 343.468, 52775.303 23/06/14,10:04:52,04,10,1, 11.9,1,1, 13.063, 10497.842, 343.471, 52775.272 23/06/14,10:04:52,05,10,1, 11.9,1,1, 13.063, 10497.867, 343.444, 52775.273 23/06/14,10:04:52,06,10,1, 11.9,1,1, 13.063, 10497.850, 343.443, 52775.303 23/06/14,10:04:52,07,10,1, 11.9,1,1, 13.063, 10497.842, 343.465, 52775.290 23/06/14,10:04:52,08,10,1, 11.9,1,1, 13.063, 10497.868, 343.425, 52775.331 23/06/14,10:04:52,09,10,1, 11.9,1,1, 13.063, 10497.866, 343.449, 52775.311 23/06/14,10:04:52,10,10,1, 11.9,1,1, 13.063, 10497.850, 343.432, 52775.298 23/06/14,10:04:52,11,10,1, 11.9,1,1, 13.063, 10497.852, 343.441, 52775.266 23/06/14,10:04:52,12,10,1, 11.9,1,1, 13.063, 10497.850, 343.431, 52775.283 23/06/14,10:04:52,13,10,1, 11.9,1,1, 13.063, 10497.851, 343.454, 52775.285 23/06/14,10:04:52,14,10,1, 11.9,1,1, 13.063, 10497.870, 343.447, 52775.243 23/06/14,10:04:52,15,10,1, 11.9,1,1, 13.063, 10497.842, 343.442, 52775.267 23/06/14,10:04:52,16,10,1, 11.9,1,1, 13.063, 10497.850, 343.435, 52775.308 23/06/14,10:04:52,17,10,1, 11.9,1,1, 13.063, 10497.867, 343.438, 52775.282 23/06/14,10:04:52,18,10,1, 11.9,1,1, 13.063, 10497.818, 343.462, 52775.268 23/06/14,10:04:52,19,10,1, 11.9,1,1, 13.063, 10497.852, 343.430, 52775.273 23/06/14,10:04:53,00,10,1, 11.9,1,1, 13.067, 10497.845, 343.430, 52775.273 23/06/14,10:04:53,01,10,1, 11.9,1,1, 13.067, 10497.838, 343.441, 52775.288 23/06/14,10:04:53,02,10,1, 11.9,1,1, 13.067, 10497.855, 343.442, 52775.255 23/06/14,10:04:53,03,10,1, 11.9,1,1, 13.067, 10497.802, 343.437, 52775.229 23/06/14,10:04:53,04,10,1, 11.9,1,1, 13.067, 10497.850, 343.430, 52775.240 23/06/14,10:04:53,05,10,1, 11.9,1,1, 13.067, 10497.836, 343.452, 52775.245 23/06/14,10:04:53,06,10,1, 11.9,1,1, 13.067, 10497.821, 343.438, 52775.269 23/06/14,10:04:53,07,10,1, 11.9,1,1, 13.067, 10497.831, 343.408, 52775.232 23/06/14,10:04:53,08,10,1, 11.9,1,1, 13.067, 10497.847, 343.447, 52775.243 23/06/14,10:04:53,09,10,1, 11.9,1,1, 13.067, 10497.828, 343.409, 52775.231 23/06/14,10:04:53,10,10,1, 11.9,1,1, 13.067, 10497.850, 343.425, 52775.151 23/06/14,10:04:53,11,10,1, 11.9,1,1, 13.067, 10497.828, 343.418, 52775.288 23/06/14,10:04:53,12,10,1, 11.9,1,1, 13.067, 10497.832, 343.421, 52775.279 23/06/14,10:04:53,13,10,1, 11.9,1,1, 13.067, 10497.821, 343.413, 52775.263 23/06/14,10:04:53,14,10,1, 11.9,1,1, 13.067, 10497.849, 343.403, 52775.239 23/06/14,10:04:53,15,10,1, 11.9,1,1, 13.067, 10497.838, 343.410, 52775.247 23/06/14,10:04:53,16,10,1, 11.9,1,1, 13.067, 10497.847, 343.398, 52775.240 23/06/14,10:04:53,17,10,1, 11.9,1,1, 13.067, 10497.841, 343.397, 52775.245 23/06/14,10:04:53,18,10,1, 11.9,1,1, 13.067, 10497.844, 343.404, 52775.237 23/06/14,10:04:53,19,10,1, 11.9,1,1, 13.067, 10497.863, 343.396, 52775.239 23/06/14,10:04:54,00,10,1, 11.9,1,1, 13.060, 10497.862, 343.396, 52775.239 23/06/14,10:04:54,01,10,1, 11.9,1,1, 13.060, 10497.855, 343.379, 52775.246 23/06/14,10:04:54,02,10,1, 11.9,1,1, 13.060, 10497.833, 343.370, 52775.252 23/06/14,10:04:54,03,10,1, 11.9,1,1, 13.060, 10497.853, 343.356, 52775.198 23/06/14,10:04:54,04,10,1, 11.9,1,1, 13.060, 10497.810, 343.358, 52775.264 23/06/14,10:04:54,05,10,1, 11.9,1,1, 13.060, 10497.845, 343.368, 52775.221 23/06/14,10:04:54,06,10,1, 11.9,1,1, 13.060, 10497.844, 343.352, 52775.235 23/06/14,10:04:54,07,10,1, 11.9,1,1, 13.060, 10497.841, 343.360, 52775.241 23/06/14,10:04:54,08,10,1, 11.9,1,1, 13.060, 10497.850, 343.378, 52775.228 23/06/14,10:04:54,09,10,1, 11.9,1,1, 13.060, 10497.852, 343.362, 52775.199 23/06/14,10:04:54,10,10,1, 11.9,1,1, 13.060, 10497.809, 343.361, 52775.233 23/06/14,10:04:54,11,10,1, 11.9,1,1, 13.060, 10497.836, 343.369, 52775.269 23/06/14,10:04:54,12,10,1, 11.9,1,1, 13.060, 10497.834, 343.355, 52775.238 23/06/14,10:04:54,13,10,1, 11.9,1,1, 13.060, 10497.845, 343.349, 52775.194 23/06/14,10:04:54,14,10,1, 11.9,1,1, 13.060, 10497.837, 343.336, 52775.229 23/06/14,10:04:54,15,10,1, 11.9,1,1, 13.060, 10497.813, 343.343, 52775.200 23/06/14,10:04:54,16,10,1, 11.9,1,1, 13.060, 10497.829, 343.359, 52775.250 23/06/14,10:04:54,17,10,1, 11.9,1,1, 13.060, 10497.845, 343.372, 52775.251 23/06/14,10:04:54,18,10,1, 11.9,1,1, 13.060, 10497.827, 343.335, 52775.237 23/06/14,10:04:54,19,10,1, 11.9,1,1, 13.060, 10497.833, 343.356, 52775.214 23/06/14,10:04:55,00,10,1, 11.8,1,1, 13.062, 10497.829, 343.356, 52775.214 23/06/14,10:04:55,01,10,1, 11.8,1,1, 13.062, 10497.818, 343.363, 52775.250 23/06/14,10:04:55,02,10,1, 11.8,1,1, 13.062, 10497.817, 343.364, 52775.241 23/06/14,10:04:55,03,10,1, 11.8,1,1, 13.062, 10497.821, 343.349, 52775.266 23/06/14,10:04:55,04,10,1, 11.8,1,1, 13.062, 10497.834, 343.368, 52775.261 23/06/14,10:04:55,05,10,1, 11.8,1,1, 13.062, 10497.827, 343.366, 52775.245 23/06/14,10:04:55,06,10,1, 11.8,1,1, 13.062, 10497.823, 343.357, 52775.245 23/06/14,10:04:55,07,10,1, 11.8,1,1, 13.062, 10497.846, 343.360, 52775.233 23/06/14,10:04:55,08,10,1, 11.8,1,1, 13.062, 10497.841, 343.367, 52775.226 23/06/14,10:04:55,09,10,1, 11.8,1,1, 13.062, 10497.827, 343.396, 52775.238 23/06/14,10:04:55,10,10,1, 11.8,1,1, 13.062, 10497.868, 343.360, 52775.213 23/06/14,10:04:55,11,10,1, 11.8,1,1, 13.062, 10497.847, 343.354, 52775.146 23/06/14,10:04:55,12,10,1, 11.8,1,1, 13.062, 10497.878, 343.358, 52775.307 23/06/14,10:04:55,13,10,1, 11.8,1,1, 13.062, 10497.888, 343.347, 52775.242 23/06/14,10:04:55,14,10,1, 11.8,1,1, 13.062, 10497.858, 343.355, 52775.273 23/06/14,10:04:55,15,10,1, 11.8,1,1, 13.062, 10497.892, 343.369, 52775.280 23/06/14,10:04:55,16,10,1, 11.8,1,1, 13.062, 10497.863, 343.362, 52775.256 23/06/14,10:04:55,17,10,1, 11.8,1,1, 13.062, 10497.867, 343.330, 52775.223 23/06/14,10:04:55,18,10,1, 11.8,1,1, 13.062, 10497.842, 343.331, 52775.266 23/06/14,10:04:55,19,10,1, 11.8,1,1, 13.062, 10497.859, 343.360, 52775.266 23/06/14,10:04:56,00,10,1, 11.8,1,1, 13.064, 10497.854, 343.360, 52775.266 23/06/14,10:04:56,01,10,1, 11.8,1,1, 13.064, 10497.868, 343.329, 52775.236 23/06/14,10:04:56,02,10,1, 11.8,1,1, 13.064, 10497.855, 343.295, 52775.220 23/06/14,10:04:56,03,10,1, 11.8,1,1, 13.064, 10497.851, 343.304, 52775.225 23/06/14,10:04:56,04,10,1, 11.8,1,1, 13.064, 10497.877, 343.322, 52775.229 23/06/14,10:04:56,05,10,1, 11.8,1,1, 13.064, 10497.874, 343.340, 52775.215 23/06/14,10:04:56,06,10,1, 11.8,1,1, 13.064, 10497.891, 343.311, 52775.213 23/06/14,10:04:56,07,10,1, 11.8,1,1, 13.064, 10497.888, 343.318, 52775.221 23/06/14,10:04:56,08,10,1, 11.8,1,1, 13.064, 10497.894, 343.309, 52775.194 23/06/14,10:04:56,09,10,1, 11.8,1,1, 13.064, 10497.902, 343.303, 52775.221 23/06/14,10:04:56,10,10,1, 11.8,1,1, 13.064, 10497.901, 343.328, 52775.233 23/06/14,10:04:56,11,10,1, 11.8,1,1, 13.064, 10497.903, 343.301, 52775.234 23/06/14,10:04:56,12,10,1, 11.8,1,1, 13.064, 10497.906, 343.312, 52775.256 23/06/14,10:04:56,13,10,1, 11.8,1,1, 13.064, 10497.905, 343.314, 52775.254 23/06/14,10:04:56,14,10,1, 11.8,1,1, 13.064, 10497.913, 343.315, 52775.205 23/06/14,10:04:56,15,10,1, 11.8,1,1, 13.064, 10497.920, 343.333, 52775.199 23/06/14,10:04:56,16,10,1, 11.8,1,1, 13.064, 10497.909, 343.294, 52775.209 23/06/14,10:04:56,17,10,1, 11.8,1,1, 13.064, 10497.919, 343.299, 52775.214 23/06/14,10:04:56,18,10,1, 11.8,1,1, 13.064, 10497.928, 343.319, 52775.179 23/06/14,10:04:56,19,10,1, 11.8,1,1, 13.064, 10497.909, 343.280, 52775.197 23/06/14,10:04:57,00,12,1, 11.9,1,1, 13.063, 10497.904, 343.280, 52775.197 23/06/14,10:04:57,01,12,1, 11.9,1,1, 13.063, 10497.924, 343.321, 52775.210 23/06/14,10:04:57,02,12,1, 11.9,1,1, 13.063, 10497.926, 343.419, 52775.644 23/06/14,10:04:57,03,12,1, 11.9,1,1, 13.063, 10497.947, 343.451, 52775.622 23/06/14,10:04:57,04,12,1, 11.9,1,1, 13.063, 10497.951, 343.424, 52775.649 23/06/14,10:04:57,05,12,1, 11.9,1,1, 13.063, 10497.968, 343.427, 52775.624 23/06/14,10:04:57,06,12,1, 11.9,1,1, 13.063, 10497.979, 343.426, 52775.638 23/06/14,10:04:57,07,12,1, 11.9,1,1, 13.063, 10497.995, 343.440, 52775.663 23/06/14,10:04:57,08,12,1, 11.9,1,1, 13.063, 10497.997, 343.410, 52775.650 23/06/14,10:04:57,09,12,1, 11.9,1,1, 13.063, 10497.980, 343.408, 52775.655 23/06/14,10:04:57,10,12,1, 11.9,1,1, 13.063, 10497.978, 343.405, 52775.666 23/06/14,10:04:57,11,12,1, 11.9,1,1, 13.063, 10497.984, 343.404, 52775.646 23/06/14,10:04:57,12,12,1, 11.9,1,1, 13.063, 10497.979, 343.401, 52775.694 23/06/14,10:04:57,13,12,1, 11.9,1,1, 13.063, 10497.976, 343.409, 52775.659 23/06/14,10:04:57,14,12,1, 11.9,1,1, 13.063, 10497.996, 343.401, 52775.674 23/06/14,10:04:57,15,12,1, 11.9,1,1, 13.063, 10498.011, 343.385, 52775.645 23/06/14,10:04:57,16,12,1, 11.9,1,1, 13.063, 10497.981, 343.402, 52775.679 23/06/14,10:04:57,17,12,1, 11.9,1,1, 13.063, 10498.017, 343.404, 52775.684 23/06/14,10:04:57,18,12,1, 11.9,1,1, 13.063, 10497.998, 343.406, 52775.671 23/06/14,10:04:57,19,12,1, 11.9,1,1, 13.063, 10498.023, 343.367, 52775.710 23/06/14,10:04:58,00,12,1, 11.9,1,1, 13.065, 10498.021, 343.367, 52775.710 23/06/14,10:04:58,01,12,1, 11.9,1,1, 13.065, 10498.018, 343.379, 52775.688 23/06/14,10:04:58,02,12,1, 11.9,1,1, 13.065, 10498.028, 343.361, 52775.643 23/06/14,10:04:58,03,12,1, 11.9,1,1, 13.065, 10498.032, 343.363, 52775.660 23/06/14,10:04:58,04,12,1, 11.9,1,1, 13.065, 10498.021, 343.347, 52775.673 23/06/14,10:04:58,05,12,1, 11.9,1,1, 13.065, 10498.023, 343.364, 52775.636 23/06/14,10:04:58,06,12,1, 11.9,1,1, 13.065, 10498.013, 343.370, 52775.633 23/06/14,10:04:58,07,12,1, 11.9,1,1, 13.065, 10498.037, 343.390, 52775.651 23/06/14,10:04:58,08,12,1, 11.9,1,1, 13.065, 10498.027, 343.365, 52775.638 23/06/14,10:04:58,09,12,1, 11.9,1,1, 13.065, 10498.030, 343.364, 52775.648 23/06/14,10:04:58,10,12,1, 11.9,1,1, 13.065, 10498.049, 343.361, 52775.625 23/06/14,10:04:58,11,12,1, 11.9,1,1, 13.065, 10498.060, 343.356, 52775.665 23/06/14,10:04:58,12,12,1, 11.9,1,1, 13.065, 10498.065, 343.355, 52775.663 23/06/14,10:04:58,13,12,1, 11.9,1,1, 13.065, 10498.049, 343.344, 52775.639 23/06/14,10:04:58,14,12,1, 11.9,1,1, 13.065, 10498.061, 343.353, 52775.664 23/06/14,10:04:58,15,12,1, 11.9,1,1, 13.065, 10498.050, 343.336, 52775.649 23/06/14,10:04:58,16,12,1, 11.9,1,1, 13.065, 10498.045, 343.329, 52775.677 23/06/14,10:04:58,17,12,1, 11.9,1,1, 13.065, 10498.086, 343.317, 52775.649 23/06/14,10:04:58,18,12,1, 11.9,1,1, 13.065, 10498.072, 343.351, 52775.633 23/06/14,10:04:58,19,12,1, 11.9,1,1, 13.065, 10498.042, 343.318, 52775.616 23/06/14,10:04:59,00,11,1, 11.9,1,1, 13.064, 10498.037, 343.318, 52775.616 23/06/14,10:04:59,01,11,1, 11.9,1,1, 13.064, 10498.076, 343.340, 52775.673 23/06/14,10:04:59,02,11,1, 11.9,1,1, 13.064, 10498.069, 343.317, 52775.639 23/06/14,10:04:59,03,11,1, 11.9,1,1, 13.064, 10498.058, 343.340, 52775.635 23/06/14,10:04:59,04,11,1, 11.9,1,1, 13.064, 10498.061, 343.313, 52775.633 23/06/14,10:04:59,05,11,1, 11.9,1,1, 13.064, 10498.072, 343.332, 52775.617 23/06/14,10:04:59,06,11,1, 11.9,1,1, 13.064, 10498.078, 343.305, 52775.651 23/06/14,10:04:59,07,11,1, 11.9,1,1, 13.064, 10498.108, 343.287, 52775.612 23/06/14,10:04:59,08,11,1, 11.9,1,1, 13.064, 10498.115, 343.303, 52775.642 23/06/14,10:04:59,09,11,1, 11.9,1,1, 13.064, 10498.090, 343.300, 52775.622 23/06/14,10:04:59,10,11,1, 11.9,1,1, 13.064, 10498.081, 343.305, 52775.636 23/06/14,10:04:59,11,11,1, 11.9,1,1, 13.064, 10498.130, 343.295, 52775.626 23/06/14,10:04:59,12,11,1, 11.9,1,1, 13.064, 10498.108, 343.267, 52775.605 23/06/14,10:04:59,13,11,1, 11.9,1,1, 13.064, 10498.106, 343.300, 52775.626 23/06/14,10:04:59,14,11,1, 11.9,1,1, 13.064, 10498.115, 343.309, 52775.633 23/06/14,10:04:59,15,11,1, 11.9,1,1, 13.064, 10498.117, 343.276, 52775.620 23/06/14,10:04:59,16,11,1, 11.9,1,1, 13.064, 10498.132, 343.297, 52775.619 23/06/14,10:04:59,17,11,1, 11.9,1,1, 13.064, 10498.140, 343.271, 52775.562 23/06/14,10:04:59,18,11,1, 11.9,1,1, 13.064, 10498.129, 343.290, 52775.626 23/06/14,10:04:59,19,11,1, 11.9,1,1, 13.064, 10498.150, 343.266, 52775.610 23/06/14,10:05:00,00,11,1, 11.9,1,1, 13.063, 10498.146, 343.266, 52775.610 23/06/14,10:05:00,01,11,1, 11.9,1,1, 13.063, 10498.148, 343.287, 52775.587 23/06/14,10:05:00,02,11,1, 11.9,1,1, 13.063, 10498.141, 343.172, 52775.189 23/06/14,10:05:00,03,11,1, 11.9,1,1, 13.063, 10498.144, 343.113, 52775.194 23/06/14,10:05:00,04,11,1, 11.9,1,1, 13.063, 10498.170, 343.124, 52775.131 23/06/14,10:05:00,05,11,1, 11.9,1,1, 13.063, 10498.150, 343.125, 52775.150 23/06/14,10:05:00,06,11,1, 11.9,1,1, 13.063, 10498.167, 343.137, 52775.146 23/06/14,10:05:00,07,11,1, 11.9,1,1, 13.063, 10498.131, 343.133, 52775.148 23/06/14,10:05:00,08,11,1, 11.9,1,1, 13.063, 10498.163, 343.102, 52775.129 23/06/14,10:05:00,09,11,1, 11.9,1,1, 13.063, 10498.168, 343.105, 52775.133 23/06/14,10:05:00,10,11,1, 11.9,1,1, 13.063, 10498.166, 343.095, 52775.129 23/06/14,10:05:00,11,11,1, 11.9,1,1, 13.063, 10498.154, 343.091, 52775.128 23/06/14,10:05:00,12,11,1, 11.9,1,1, 13.063, 10498.201, 343.072, 52775.087 23/06/14,10:05:00,13,11,1, 11.9,1,1, 13.063, 10498.187, 343.090, 52775.148 23/06/14,10:05:00,14,11,1, 11.9,1,1, 13.063, 10498.208, 343.100, 52775.110 23/06/14,10:05:00,15,11,1, 11.9,1,1, 13.063, 10498.217, 343.074, 52775.119 23/06/14,10:05:00,16,11,1, 11.9,1,1, 13.063, 10498.224, 343.082, 52775.112 23/06/14,10:05:00,17,11,1, 11.9,1,1, 13.063, 10498.232, 343.066, 52775.120 23/06/14,10:05:00,18,11,1, 11.9,1,1, 13.063, 10498.224, 343.071, 52775.137 23/06/14,10:05:00,19,11,1, 11.9,1,1, 13.063, 10498.238, 343.065, 52775.102 23/06/14,10:05:01,00,10,1, 11.9,1,1, 13.066, 10498.238, 343.065, 52775.102 23/06/14,10:05:01,01,10,1, 11.9,1,1, 13.066, 10498.257, 343.079, 52775.080 23/06/14,10:05:01,02,10,1, 11.9,1,1, 13.066, 10498.231, 343.048, 52775.117 23/06/14,10:05:01,03,10,1, 11.9,1,1, 13.066, 10498.247, 343.072, 52775.124 23/06/14,10:05:01,04,10,1, 11.9,1,1, 13.066, 10498.262, 343.044, 52775.103 23/06/14,10:05:01,05,10,1, 11.9,1,1, 13.066, 10498.263, 343.059, 52775.110 23/06/14,10:05:01,06,10,1, 11.9,1,1, 13.066, 10498.278, 343.049, 52775.138 23/06/14,10:05:01,07,10,1, 11.9,1,1, 13.066, 10498.275, 343.046, 52775.082 23/06/14,10:05:01,08,10,1, 11.9,1,1, 13.066, 10498.274, 343.042, 52775.142 23/06/14,10:05:01,09,10,1, 11.9,1,1, 13.066, 10498.266, 343.024, 52775.126 23/06/14,10:05:01,10,10,1, 11.9,1,1, 13.066, 10498.280, 343.032, 52775.072 23/06/14,10:05:01,11,10,1, 11.9,1,1, 13.066, 10498.311, 343.023, 52775.125 23/06/14,10:05:01,12,10,1, 11.9,1,1, 13.066, 10498.306, 343.022, 52775.054 23/06/14,10:05:01,13,10,1, 11.9,1,1, 13.066, 10498.293, 343.016, 52775.101 23/06/14,10:05:01,14,10,1, 11.9,1,1, 13.066, 10498.300, 343.028, 52775.104 23/06/14,10:05:01,15,10,1, 11.9,1,1, 13.066, 10498.289, 343.037, 52775.100 23/06/14,10:05:01,16,10,1, 11.9,1,1, 13.066, 10498.325, 342.989, 52775.127 23/06/14,10:05:01,17,10,1, 11.9,1,1, 13.066, 10498.332, 343.001, 52775.100 23/06/14,10:05:01,18,10,1, 11.9,1,1, 13.066, 10498.328, 342.993, 52775.124 23/06/14,10:05:01,19,10,1, 11.9,1,1, 13.066, 10498.334, 343.010, 52775.101 23/06/14,10:05:02,00,10,1, 11.9,1,1, 13.064, 10498.329, 343.010, 52775.101 23/06/14,10:05:02,01,10,1, 11.9,1,1, 13.064, 10498.363, 343.002, 52775.125 23/06/14,10:05:02,02,10,1, 11.9,1,1, 13.064, 10498.327, 343.000, 52775.124 23/06/14,10:05:02,03,10,1, 11.9,1,1, 13.064, 10498.330, 342.987, 52775.109 23/06/14,10:05:02,04,10,1, 11.9,1,1, 13.064, 10498.335, 342.990, 52775.063 23/06/14,10:05:02,05,10,1, 11.9,1,1, 13.064, 10498.354, 342.982, 52775.076 23/06/14,10:05:02,06,10,1, 11.9,1,1, 13.064, 10498.343, 342.987, 52775.053 23/06/14,10:05:02,07,10,1, 11.9,1,1, 13.064, 10498.353, 342.968, 52775.087 23/06/14,10:05:02,08,10,1, 11.9,1,1, 13.064, 10498.367, 342.987, 52775.133 23/06/14,10:05:02,09,10,1, 11.9,1,1, 13.064, 10498.356, 342.972, 52775.085 23/06/14,10:05:02,10,10,1, 11.9,1,1, 13.064, 10498.377, 342.991, 52775.092 23/06/14,10:05:02,11,10,1, 11.9,1,1, 13.064, 10498.400, 342.954, 52775.086 23/06/14,10:05:02,12,10,1, 11.9,1,1, 13.064, 10498.380, 342.980, 52775.115 23/06/14,10:05:02,13,10,1, 11.9,1,1, 13.064, 10498.386, 342.982, 52775.104 23/06/14,10:05:02,14,10,1, 11.9,1,1, 13.064, 10498.397, 342.968, 52775.057 23/06/14,10:05:02,15,10,1, 11.9,1,1, 13.064, 10498.389, 342.962, 52775.064 23/06/14,10:05:02,16,10,1, 11.9,1,1, 13.064, 10498.386, 342.965, 52775.093 23/06/14,10:05:02,17,10,1, 11.9,1,1, 13.064, 10498.391, 342.980, 52775.080 23/06/14,10:05:02,18,10,1, 11.9,1,1, 13.064, 10498.394, 342.952, 52775.096 23/06/14,10:05:02,19,10,1, 11.9,1,1, 13.064, 10498.395, 342.952, 52775.091 23/06/14,10:05:03,00,10,1, 11.9,1,1, 13.065, 10498.388, 342.952, 52775.091 23/06/14,10:05:03,01,10,1, 11.9,1,1, 13.065, 10498.394, 342.949, 52775.085 23/06/14,10:05:03,02,10,1, 11.9,1,1, 13.065, 10498.410, 342.942, 52775.052 23/06/14,10:05:03,03,10,1, 11.9,1,1, 13.065, 10498.402, 342.964, 52775.087 23/06/14,10:05:03,04,10,1, 11.9,1,1, 13.065, 10498.414, 342.945, 52775.095 23/06/14,10:05:03,05,10,1, 11.9,1,1, 13.065, 10498.402, 342.967, 52775.070 23/06/14,10:05:03,06,10,1, 11.9,1,1, 13.065, 10498.406, 342.948, 52775.049 23/06/14,10:05:03,07,10,1, 11.9,1,1, 13.065, 10498.430, 342.956, 52775.046 23/06/14,10:05:03,08,10,1, 11.9,1,1, 13.065, 10498.424, 342.945, 52775.075 23/06/14,10:05:03,09,10,1, 11.9,1,1, 13.065, 10498.424, 342.935, 52775.075 23/06/14,10:05:03,10,10,1, 11.9,1,1, 13.065, 10498.446, 342.915, 52775.049 23/06/14,10:05:03,11,10,1, 11.9,1,1, 13.065, 10498.412, 342.920, 52775.055 23/06/14,10:05:03,12,10,1, 11.9,1,1, 13.065, 10498.435, 342.915, 52775.079 23/06/14,10:05:03,13,10,1, 11.9,1,1, 13.065, 10498.414, 342.903, 52775.057 23/06/14,10:05:03,14,10,1, 11.9,1,1, 13.065, 10498.447, 342.925, 52775.050 23/06/14,10:05:03,15,10,1, 11.9,1,1, 13.065, 10498.435, 342.913, 52775.076 23/06/14,10:05:03,16,10,1, 11.9,1,1, 13.065, 10498.467, 342.909, 52775.028 23/06/14,10:05:03,17,10,1, 11.9,1,1, 13.065, 10498.448, 342.931, 52775.032 23/06/14,10:05:03,18,10,1, 11.9,1,1, 13.065, 10498.433, 342.877, 52775.035 23/06/14,10:05:03,19,10,1, 11.9,1,1, 13.065, 10498.452, 342.909, 52775.042 23/06/14,10:05:04,00,11,1, 11.9,1,1, 13.066, 10498.446, 342.909, 52775.042 23/06/14,10:05:04,01,11,1, 11.9,1,1, 13.066, 10498.460, 342.885, 52775.057 23/06/14,10:05:04,02,11,1, 11.9,1,1, 13.066, 10498.445, 342.895, 52775.094 23/06/14,10:05:04,03,11,1, 11.9,1,1, 13.066, 10498.449, 342.884, 52775.047 23/06/14,10:05:04,04,11,1, 11.9,1,1, 13.066, 10498.473, 342.856, 52775.046 23/06/14,10:05:04,05,11,1, 11.9,1,1, 13.066, 10498.440, 342.864, 52775.039 23/06/14,10:05:04,06,11,1, 11.9,1,1, 13.066, 10498.478, 342.846, 52775.019 23/06/14,10:05:04,07,11,1, 11.9,1,1, 13.066, 10498.460, 342.864, 52775.035 23/06/14,10:05:04,08,11,1, 11.9,1,1, 13.066, 10498.479, 342.863, 52775.075 23/06/14,10:05:04,09,11,1, 11.9,1,1, 13.066, 10498.495, 342.860, 52775.057 23/06/14,10:05:04,10,11,1, 11.9,1,1, 13.066, 10498.498, 342.856, 52775.043 23/06/14,10:05:04,11,11,1, 11.9,1,1, 13.066, 10498.484, 342.874, 52775.045 23/06/14,10:05:04,12,11,1, 11.9,1,1, 13.066, 10498.494, 342.852, 52775.028 23/06/14,10:05:04,13,11,1, 11.9,1,1, 13.066, 10498.490, 342.846, 52775.071 23/06/14,10:05:04,14,11,1, 11.9,1,1, 13.066, 10498.484, 342.868, 52775.011 23/06/14,10:05:04,15,11,1, 11.9,1,1, 13.066, 10498.520, 342.849, 52774.996 23/06/14,10:05:04,16,11,1, 11.9,1,1, 13.066, 10498.502, 342.882, 52775.027 23/06/14,10:05:04,17,11,1, 11.9,1,1, 13.066, 10498.516, 342.863, 52775.032 23/06/14,10:05:04,18,11,1, 11.9,1,1, 13.066, 10498.540, 342.858, 52775.007 23/06/14,10:05:04,19,11,1, 11.9,1,1, 13.066, 10498.527, 342.863, 52775.061 23/06/14,10:05:05,00,11,1, 12.0,1,1, 13.066, 10498.521, 342.863, 52775.061 23/06/14,10:05:05,01,11,1, 12.0,1,1, 13.066, 10498.543, 342.845, 52775.050 23/06/14,10:05:05,02,11,1, 12.0,1,1, 13.066, 10498.538, 342.833, 52775.032 23/06/14,10:05:05,03,11,1, 12.0,1,1, 13.066, 10498.550, 342.815, 52774.997 23/06/14,10:05:05,04,11,1, 12.0,1,1, 13.066, 10498.540, 342.813, 52775.047 23/06/14,10:05:05,05,11,1, 12.0,1,1, 13.066, 10498.541, 342.827, 52774.985 23/06/14,10:05:05,06,11,1, 12.0,1,1, 13.066, 10498.556, 342.832, 52775.077 23/06/14,10:05:05,07,11,1, 12.0,1,1, 13.066, 10498.561, 342.807, 52775.008 23/06/14,10:05:05,08,11,1, 12.0,1,1, 13.066, 10498.569, 342.823, 52775.037 23/06/14,10:05:05,09,11,1, 12.0,1,1, 13.066, 10498.566, 342.829, 52775.015 23/06/14,10:05:05,10,11,1, 12.0,1,1, 13.066, 10498.572, 342.807, 52775.011 23/06/14,10:05:05,11,11,1, 12.0,1,1, 13.066, 10498.569, 342.818, 52775.037 23/06/14,10:05:05,12,11,1, 12.0,1,1, 13.066, 10498.584, 342.809, 52775.000 23/06/14,10:05:05,13,11,1, 12.0,1,1, 13.066, 10498.588, 342.799, 52775.063 23/06/14,10:05:05,14,11,1, 12.0,1,1, 13.066, 10498.615, 342.785, 52775.078 23/06/14,10:05:05,15,11,1, 12.0,1,1, 13.066, 10498.600, 342.789, 52775.039 23/06/14,10:05:05,16,11,1, 12.0,1,1, 13.066, 10498.616, 342.778, 52775.044 23/06/14,10:05:05,17,11,1, 12.0,1,1, 13.066, 10498.577, 342.805, 52775.016 23/06/14,10:05:05,18,11,1, 12.0,1,1, 13.066, 10498.608, 342.795, 52775.028 23/06/14,10:05:05,19,11,1, 12.0,1,1, 13.066, 10498.627, 342.803, 52775.022 23/06/14,10:05:06,00,10,1, 12.0,1,1, 13.066, 10498.621, 342.803, 52775.022 23/06/14,10:05:06,01,10,1, 12.0,1,1, 13.066, 10498.666, 342.795, 52775.046 23/06/14,10:05:06,02,10,1, 12.0,1,1, 13.066, 10498.653, 342.772, 52775.017 23/06/14,10:05:06,03,10,1, 12.0,1,1, 13.066, 10498.620, 342.780, 52775.011 23/06/14,10:05:06,04,10,1, 12.0,1,1, 13.066, 10498.641, 342.792, 52775.042 23/06/14,10:05:06,05,10,1, 12.0,1,1, 13.066, 10498.634, 342.780, 52775.025 23/06/14,10:05:06,06,10,1, 12.0,1,1, 13.066, 10498.634, 342.783, 52775.024 23/06/14,10:05:06,07,10,1, 12.0,1,1, 13.066, 10498.625, 342.773, 52775.038 23/06/14,10:05:06,08,10,1, 12.0,1,1, 13.066, 10498.677, 342.781, 52775.028 23/06/14,10:05:06,09,10,1, 12.0,1,1, 13.066, 10498.663, 342.760, 52775.038 23/06/14,10:05:06,10,10,1, 12.0,1,1, 13.066, 10498.657, 342.749, 52775.014 23/06/14,10:05:06,11,10,1, 12.0,1,1, 13.066, 10498.656, 342.754, 52775.030 23/06/14,10:05:06,12,10,1, 12.0,1,1, 13.066, 10498.643, 342.739, 52775.047 23/06/14,10:05:06,13,10,1, 12.0,1,1, 13.066, 10498.653, 342.748, 52775.042 23/06/14,10:05:06,14,10,1, 12.0,1,1, 13.066, 10498.676, 342.763, 52775.004 23/06/14,10:05:06,15,10,1, 12.0,1,1, 13.066, 10498.673, 342.770, 52775.065 23/06/14,10:05:06,16,10,1, 12.0,1,1, 13.066, 10498.669, 342.754, 52775.041 23/06/14,10:05:06,17,10,1, 12.0,1,1, 13.066, 10498.707, 342.752, 52775.043 23/06/14,10:05:06,18,10,1, 12.0,1,1, 13.066, 10498.697, 342.759, 52775.026 23/06/14,10:05:06,19,10,1, 12.0,1,1, 13.066, 10498.679, 342.778, 52774.998 23/06/14,10:05:07,00,10,1, 11.9,1,1, 13.066, 10498.672, 342.778, 52774.998 23/06/14,10:05:07,01,10,1, 11.9,1,1, 13.066, 10498.687, 342.744, 52775.033 23/06/14,10:05:07,02,10,1, 11.9,1,1, 13.066, 10498.672, 342.743, 52774.966 23/06/14,10:05:07,03,10,1, 11.9,1,1, 13.066, 10498.671, 342.751, 52775.020 23/06/14,10:05:07,04,10,1, 11.9,1,1, 13.066, 10498.674, 342.720, 52774.983 23/06/14,10:05:07,05,10,1, 11.9,1,1, 13.066, 10498.676, 342.730, 52775.029 23/06/14,10:05:07,06,10,1, 11.9,1,1, 13.066, 10498.702, 342.749, 52775.015 23/06/14,10:05:07,07,10,1, 11.9,1,1, 13.066, 10498.712, 342.732, 52775.025 23/06/14,10:05:07,08,10,1, 11.9,1,1, 13.066, 10498.707, 342.723, 52774.988 23/06/14,10:05:07,09,10,1, 11.9,1,1, 13.066, 10498.698, 342.727, 52775.006 23/06/14,10:05:07,10,10,1, 11.9,1,1, 13.066, 10498.726, 342.739, 52775.012 23/06/14,10:05:07,11,10,1, 11.9,1,1, 13.066, 10498.731, 342.723, 52775.002 23/06/14,10:05:07,12,10,1, 11.9,1,1, 13.066, 10498.728, 342.724, 52775.026 23/06/14,10:05:07,13,10,1, 11.9,1,1, 13.066, 10498.727, 342.710, 52774.987 23/06/14,10:05:07,14,10,1, 11.9,1,1, 13.066, 10498.732, 342.712, 52775.006 23/06/14,10:05:07,15,10,1, 11.9,1,1, 13.066, 10498.732, 342.708, 52775.021 23/06/14,10:05:07,16,10,1, 11.9,1,1, 13.066, 10498.724, 342.719, 52775.009 23/06/14,10:05:07,17,10,1, 11.9,1,1, 13.066, 10498.751, 342.731, 52774.994 23/06/14,10:05:07,18,10,1, 11.9,1,1, 13.066, 10498.739, 342.741, 52775.010 23/06/14,10:05:07,19,10,1, 11.9,1,1, 13.066, 10498.755, 342.728, 52774.994 23/06/14,10:05:08,00,10,1, 11.9,1,1, 13.067, 10498.747, 342.728, 52774.994 23/06/14,10:05:08,01,10,1, 11.9,1,1, 13.067, 10498.738, 342.704, 52774.968 23/06/14,10:05:08,02,10,1, 11.9,1,1, 13.067, 10498.750, 342.690, 52775.003 23/06/14,10:05:08,03,10,1, 11.9,1,1, 13.067, 10498.742, 342.702, 52775.010 23/06/14,10:05:08,04,10,1, 11.9,1,1, 13.067, 10498.739, 342.683, 52775.052 23/06/14,10:05:08,05,10,1, 11.9,1,1, 13.067, 10498.768, 342.714, 52774.994 23/06/14,10:05:08,06,10,1, 11.9,1,1, 13.067, 10498.763, 342.679, 52774.980 23/06/14,10:05:08,07,10,1, 11.9,1,1, 13.067, 10498.755, 342.706, 52774.990 23/06/14,10:05:08,08,10,1, 11.9,1,1, 13.067, 10498.754, 342.685, 52774.974 23/06/14,10:05:08,09,10,1, 11.9,1,1, 13.067, 10498.758, 342.688, 52775.015 23/06/14,10:05:08,10,10,1, 11.9,1,1, 13.067, 10498.751, 342.695, 52774.975 23/06/14,10:05:08,11,10,1, 11.9,1,1, 13.067, 10498.789, 342.692, 52775.059 23/06/14,10:05:08,12,10,1, 11.9,1,1, 13.067, 10498.783, 342.695, 52775.019 23/06/14,10:05:08,13,10,1, 11.9,1,1, 13.067, 10498.772, 342.679, 52775.003 23/06/14,10:05:08,14,10,1, 11.9,1,1, 13.067, 10498.779, 342.694, 52775.017 23/06/14,10:05:08,15,10,1, 11.9,1,1, 13.067, 10498.783, 342.698, 52775.000 23/06/14,10:05:08,16,10,1, 11.9,1,1, 13.067, 10498.808, 342.691, 52774.990 23/06/14,10:05:08,17,10,1, 11.9,1,1, 13.067, 10498.775, 342.684, 52774.998 23/06/14,10:05:08,18,10,1, 11.9,1,1, 13.067, 10498.783, 342.664, 52774.972 23/06/14,10:05:08,19,10,1, 11.9,1,1, 13.067, 10498.781, 342.637, 52774.973 23/06/14,10:05:09,00,10,1, 12.0,1,1, 13.069, 10498.780, 342.637, 52774.973 23/06/14,10:05:09,01,10,1, 12.0,1,1, 13.069, 10498.783, 342.667, 52774.950 23/06/14,10:05:09,02,10,1, 12.0,1,1, 13.069, 10498.810, 342.646, 52774.962 23/06/14,10:05:09,03,10,1, 12.0,1,1, 13.069, 10498.802, 342.677, 52774.987 23/06/14,10:05:09,04,10,1, 12.0,1,1, 13.069, 10498.787, 342.648, 52774.946 23/06/14,10:05:09,05,10,1, 12.0,1,1, 13.069, 10498.804, 342.665, 52774.979 23/06/14,10:05:09,06,10,1, 12.0,1,1, 13.069, 10498.821, 342.649, 52774.951 23/06/14,10:05:09,07,10,1, 12.0,1,1, 13.069, 10498.824, 342.657, 52774.955 23/06/14,10:05:09,08,10,1, 12.0,1,1, 13.069, 10498.821, 342.670, 52774.927 23/06/14,10:05:09,09,10,1, 12.0,1,1, 13.069, 10498.799, 342.679, 52774.947 23/06/14,10:05:09,10,10,1, 12.0,1,1, 13.069, 10498.810, 342.670, 52775.011 23/06/14,10:05:09,11,10,1, 12.0,1,1, 13.069, 10498.826, 342.655, 52774.988 23/06/14,10:05:09,12,10,1, 12.0,1,1, 13.069, 10498.800, 342.647, 52774.946 23/06/14,10:05:09,13,10,1, 12.0,1,1, 13.069, 10498.819, 342.663, 52774.941 23/06/14,10:05:09,14,10,1, 12.0,1,1, 13.069, 10498.809, 342.677, 52775.223 23/06/14,10:05:09,15,10,1, 12.0,1,1, 13.069, 10498.840, 342.657, 52775.034 23/06/14,10:05:09,16,10,1, 12.0,1,1, 13.069, 10498.841, 342.661, 52775.029 23/06/14,10:05:09,17,10,1, 12.0,1,1, 13.069, 10498.847, 342.635, 52774.745 23/06/14,10:05:09,18,10,1, 12.0,1,1, 13.069, 10498.793, 342.645, 52775.065 23/06/14,10:05:09,19,10,1, 12.0,1,1, 13.069, 10498.816, 342.654, 52775.072 23/06/14,10:05:10,00,11,1, 11.9,1,1, 13.071, 10498.813, 342.654, 52775.072 23/06/14,10:05:10,01,11,1, 11.9,1,1, 13.071, 10498.839, 342.628, 52774.982 23/06/14,10:05:10,02,11,1, 11.9,1,1, 13.071, 10498.841, 342.654, 52775.019 23/06/14,10:05:10,03,11,1, 11.9,1,1, 13.071, 10498.818, 342.654, 52775.019 23/06/14,10:05:10,04,11,1, 11.9,1,1, 13.071, 10498.823, 342.631, 52774.941 23/06/14,10:05:10,05,11,1, 11.9,1,1, 13.071, 10498.823, 342.638, 52774.987 23/06/14,10:05:10,06,11,1, 11.9,1,1, 13.071, 10498.834, 342.645, 52774.978 23/06/14,10:05:10,07,11,1, 11.9,1,1, 13.071, 10498.834, 342.626, 52775.040 23/06/14,10:05:10,08,11,1, 11.9,1,1, 13.071, 10498.844, 342.635, 52774.985 23/06/14,10:05:10,09,11,1, 11.9,1,1, 13.071, 10498.833, 342.636, 52774.939 23/06/14,10:05:10,10,11,1, 11.9,1,1, 13.071, 10498.817, 342.626, 52774.949 23/06/14,10:05:10,11,11,1, 11.9,1,1, 13.071, 10498.846, 342.633, 52774.990 23/06/14,10:05:10,12,11,1, 11.9,1,1, 13.071, 10498.834, 342.630, 52774.960 23/06/14,10:05:10,13,11,1, 11.9,1,1, 13.071, 10498.820, 342.608, 52774.975 23/06/14,10:05:10,14,11,1, 11.9,1,1, 13.071, 10498.828, 342.626, 52774.909 23/06/14,10:05:10,15,11,1, 11.9,1,1, 13.071, 10498.814, 342.626, 52774.997 23/06/14,10:05:10,16,11,1, 11.9,1,1, 13.071, 10498.826, 342.626, 52775.014 23/06/14,10:05:10,17,11,1, 11.9,1,1, 13.071, 10498.821, 342.628, 52774.945 23/06/14,10:05:10,18,11,1, 11.9,1,1, 13.071, 10498.820, 342.626, 52774.986 23/06/14,10:05:10,19,11,1, 11.9,1,1, 13.071, 10498.811, 342.611, 52774.964 23/06/14,10:05:11,00,11,1, 11.9,1,1, 13.066, 10498.805, 342.611, 52774.964 23/06/14,10:05:11,01,11,1, 11.9,1,1, 13.066, 10498.839, 342.615, 52774.976 23/06/14,10:05:11,02,11,1, 11.9,1,1, 13.066, 10498.818, 342.596, 52774.936 23/06/14,10:05:11,03,11,1, 11.9,1,1, 13.066, 10498.849, 342.626, 52774.984 23/06/14,10:05:11,04,11,1, 11.9,1,1, 13.066, 10498.864, 342.607, 52774.948 23/06/14,10:05:11,05,11,1, 11.9,1,1, 13.066, 10498.832, 342.605, 52774.970 23/06/14,10:05:11,06,11,1, 11.9,1,1, 13.066, 10498.837, 342.610, 52774.975 23/06/14,10:05:11,07,11,1, 11.9,1,1, 13.066, 10498.834, 342.606, 52774.937 23/06/14,10:05:11,08,11,1, 11.9,1,1, 13.066, 10498.839, 342.625, 52774.944 23/06/14,10:05:11,09,11,1, 11.9,1,1, 13.066, 10498.844, 342.612, 52775.003 23/06/14,10:05:11,10,11,1, 11.9,1,1, 13.066, 10498.844, 342.619, 52775.002 23/06/14,10:05:11,11,11,1, 11.9,1,1, 13.066, 10498.856, 342.597, 52774.933 23/06/14,10:05:11,12,11,1, 11.9,1,1, 13.066, 10498.828, 342.623, 52774.958 23/06/14,10:05:11,13,11,1, 11.9,1,1, 13.066, 10498.836, 342.604, 52774.988 23/06/14,10:05:11,14,11,1, 11.9,1,1, 13.066, 10498.821, 342.619, 52774.971 23/06/14,10:05:11,15,11,1, 11.9,1,1, 13.066, 10498.839, 342.617, 52774.974 23/06/14,10:05:11,16,11,1, 11.9,1,1, 13.066, 10498.824, 342.602, 52774.924 23/06/14,10:05:11,17,11,1, 11.9,1,1, 13.066, 10498.871, 342.602, 52774.935 23/06/14,10:05:11,18,11,1, 11.9,1,1, 13.066, 10498.841, 342.606, 52774.929 23/06/14,10:05:11,19,11,1, 11.9,1,1, 13.066, 10498.838, 342.604, 52774.971 23/06/14,10:05:12,00,11,1, 11.9,1,1, 13.062, 10498.830, 342.604, 52774.971 23/06/14,10:05:12,01,11,1, 11.9,1,1, 13.062, 10498.833, 342.612, 52774.934 23/06/14,10:05:12,02,11,1, 11.9,1,1, 13.062, 10498.843, 342.611, 52774.955 23/06/14,10:05:12,03,11,1, 11.9,1,1, 13.062, 10498.843, 342.604, 52774.949 23/06/14,10:05:12,04,11,1, 11.9,1,1, 13.062, 10498.854, 342.647, 52774.961 23/06/14,10:05:12,05,11,1, 11.9,1,1, 13.062, 10498.857, 342.599, 52774.954 23/06/14,10:05:12,06,11,1, 11.9,1,1, 13.062, 10498.851, 342.617, 52774.923 23/06/14,10:05:12,07,11,1, 11.9,1,1, 13.062, 10498.819, 342.617, 52774.943 23/06/14,10:05:12,08,11,1, 11.9,1,1, 13.062, 10498.798, 342.625, 52774.937 23/06/14,10:05:12,09,11,1, 11.9,1,1, 13.062, 10498.817, 342.620, 52774.931 23/06/14,10:05:12,10,11,1, 11.9,1,1, 13.062, 10498.819, 342.605, 52774.950 23/06/14,10:05:12,11,11,1, 11.9,1,1, 13.062, 10498.825, 342.610, 52774.960 23/06/14,10:05:12,12,11,1, 11.9,1,1, 13.062, 10498.840, 342.601, 52774.937 23/06/14,10:05:12,13,11,1, 11.9,1,1, 13.062, 10498.824, 342.594, 52774.912 23/06/14,10:05:12,14,11,1, 11.9,1,1, 13.062, 10498.835, 342.601, 52774.945 23/06/14,10:05:12,15,11,1, 11.9,1,1, 13.062, 10498.842, 342.605, 52774.952 23/06/14,10:05:12,16,11,1, 11.9,1,1, 13.062, 10498.824, 342.598, 52774.946 23/06/14,10:05:12,17,11,1, 11.9,1,1, 13.062, 10498.837, 342.597, 52774.923 23/06/14,10:05:12,18,11,1, 11.9,1,1, 13.062, 10498.808, 342.578, 52774.924 23/06/14,10:05:12,19,11,1, 11.9,1,1, 13.062, 10498.808, 342.581, 52774.939 23/06/14,10:05:13,00,12,1, 11.8,1,1, 13.068, 10498.805, 342.581, 52774.939 23/06/14,10:05:13,01,12,1, 11.8,1,1, 13.068, 10498.813, 342.586, 52774.923 23/06/14,10:05:13,02,12,1, 11.8,1,1, 13.068, 10498.811, 342.587, 52774.960 23/06/14,10:05:13,03,12,1, 11.8,1,1, 13.068, 10498.811, 342.592, 52774.949 23/06/14,10:05:13,04,12,1, 11.8,1,1, 13.068, 10498.832, 342.569, 52774.932 23/06/14,10:05:13,05,12,1, 11.8,1,1, 13.068, 10498.811, 342.607, 52774.929 23/06/14,10:05:13,06,12,1, 11.8,1,1, 13.068, 10498.835, 342.608, 52774.952 23/06/14,10:05:13,07,12,1, 11.8,1,1, 13.068, 10498.815, 342.608, 52774.940 23/06/14,10:05:13,08,12,1, 11.8,1,1, 13.068, 10498.797, 342.606, 52774.919 23/06/14,10:05:13,09,12,1, 11.8,1,1, 13.068, 10498.820, 342.616, 52774.921 23/06/14,10:05:13,10,12,1, 11.8,1,1, 13.068, 10498.820, 342.605, 52774.889 23/06/14,10:05:13,11,12,1, 11.8,1,1, 13.068, 10498.806, 342.583, 52774.934 23/06/14,10:05:13,12,12,1, 11.8,1,1, 13.068, 10498.827, 342.585, 52774.908 23/06/14,10:05:13,13,12,1, 11.8,1,1, 13.068, 10498.813, 342.588, 52774.904 23/06/14,10:05:13,14,12,1, 11.8,1,1, 13.068, 10498.816, 342.592, 52774.938 23/06/14,10:05:13,15,12,1, 11.8,1,1, 13.068, 10498.817, 342.573, 52774.943 23/06/14,10:05:13,16,12,1, 11.8,1,1, 13.068, 10498.822, 342.569, 52774.939 23/06/14,10:05:13,17,12,1, 11.8,1,1, 13.068, 10498.799, 342.565, 52774.926 23/06/14,10:05:13,18,12,1, 11.8,1,1, 13.068, 10498.806, 342.586, 52774.950 23/06/14,10:05:13,19,12,1, 11.8,1,1, 13.068, 10498.820, 342.591, 52774.964 23/06/14,10:05:14,00,12,1, 11.9,1,1, 13.065, 10498.813, 342.591, 52774.964 23/06/14,10:05:14,01,12,1, 11.9,1,1, 13.065, 10498.814, 342.592, 52774.912 23/06/14,10:05:14,02,12,1, 11.9,1,1, 13.065, 10498.790, 342.584, 52774.923 23/06/14,10:05:14,03,12,1, 11.9,1,1, 13.065, 10498.784, 342.596, 52774.972 23/06/14,10:05:14,04,12,1, 11.9,1,1, 13.065, 10498.807, 342.583, 52774.957 23/06/14,10:05:14,05,12,1, 11.9,1,1, 13.065, 10498.786, 342.580, 52774.929 23/06/14,10:05:14,06,12,1, 11.9,1,1, 13.065, 10498.795, 342.590, 52774.953 23/06/14,10:05:14,07,12,1, 11.9,1,1, 13.065, 10498.775, 342.569, 52774.959 23/06/14,10:05:14,08,12,1, 11.9,1,1, 13.065, 10498.800, 342.584, 52774.946 23/06/14,10:05:14,09,12,1, 11.9,1,1, 13.065, 10498.784, 342.596, 52774.938 23/06/14,10:05:14,10,12,1, 11.9,1,1, 13.065, 10498.776, 342.576, 52774.944 23/06/14,10:05:14,11,12,1, 11.9,1,1, 13.065, 10498.787, 342.583, 52774.966 23/06/14,10:05:14,12,12,1, 11.9,1,1, 13.065, 10498.762, 342.596, 52774.891 23/06/14,10:05:14,13,12,1, 11.9,1,1, 13.065, 10498.768, 342.608, 52774.971 23/06/14,10:05:14,14,12,1, 11.9,1,1, 13.065, 10498.803, 342.607, 52774.922 23/06/14,10:05:14,15,12,1, 11.9,1,1, 13.065, 10498.816, 342.611, 52774.924 23/06/14,10:05:14,16,12,1, 11.9,1,1, 13.065, 10498.774, 342.593, 52774.969 23/06/14,10:05:14,17,12,1, 11.9,1,1, 13.065, 10498.773, 342.578, 52774.925 23/06/14,10:05:14,18,12,1, 11.9,1,1, 13.065, 10498.785, 342.610, 52774.935 23/06/14,10:05:14,19,12,1, 11.9,1,1, 13.065, 10498.806, 342.598, 52774.935 23/06/14,10:05:15,00,12,1, 12.0,1,1, 13.066, 10498.805, 342.598, 52774.935 23/06/14,10:05:15,01,12,1, 12.0,1,1, 13.066, 10498.771, 342.590, 52774.905 23/06/14,10:05:15,02,12,1, 12.0,1,1, 13.066, 10498.771, 342.568, 52774.926 23/06/14,10:05:15,03,12,1, 12.0,1,1, 13.066, 10498.757, 342.592, 52774.965 23/06/14,10:05:15,04,12,1, 12.0,1,1, 13.066, 10498.756, 342.589, 52774.973 23/06/14,10:05:15,05,12,1, 12.0,1,1, 13.066, 10498.745, 342.602, 52774.941 23/06/14,10:05:15,06,12,1, 12.0,1,1, 13.066, 10498.761, 342.579, 52774.904 23/06/14,10:05:15,07,12,1, 12.0,1,1, 13.066, 10498.767, 342.580, 52774.929 23/06/14,10:05:15,08,12,1, 12.0,1,1, 13.066, 10498.755, 342.601, 52774.909 23/06/14,10:05:15,09,12,1, 12.0,1,1, 13.066, 10498.759, 342.602, 52774.906 23/06/14,10:05:15,10,12,1, 12.0,1,1, 13.066, 10498.757, 342.598, 52774.928 23/06/14,10:05:15,11,12,1, 12.0,1,1, 13.066, 10498.739, 342.597, 52774.930 23/06/14,10:05:15,12,12,1, 12.0,1,1, 13.066, 10498.759, 342.592, 52774.932 23/06/14,10:05:15,13,12,1, 12.0,1,1, 13.066, 10498.746, 342.591, 52774.898 23/06/14,10:05:15,14,12,1, 12.0,1,1, 13.066, 10498.730, 342.576, 52774.911 23/06/14,10:05:15,15,12,1, 12.0,1,1, 13.066, 10498.749, 342.587, 52774.906 23/06/14,10:05:15,16,12,1, 12.0,1,1, 13.066, 10498.727, 342.608, 52774.927 23/06/14,10:05:15,17,12,1, 12.0,1,1, 13.066, 10498.733, 342.614, 52774.933 23/06/14,10:05:15,18,12,1, 12.0,1,1, 13.066, 10498.732, 342.605, 52774.905 23/06/14,10:05:15,19,12,1, 12.0,1,1, 13.066, 10498.718, 342.597, 52774.914 23/06/14,10:05:16,00,12,1, 11.9,1,1, 13.064, 10498.713, 342.597, 52774.914 23/06/14,10:05:16,01,12,1, 11.9,1,1, 13.064, 10498.755, 342.593, 52774.908 23/06/14,10:05:16,02,12,1, 11.9,1,1, 13.064, 10498.724, 342.601, 52774.941 23/06/14,10:05:16,03,12,1, 11.9,1,1, 13.064, 10498.709, 342.604, 52774.948 23/06/14,10:05:16,04,12,1, 11.9,1,1, 13.064, 10498.741, 342.594, 52774.889 23/06/14,10:05:16,05,12,1, 11.9,1,1, 13.064, 10498.724, 342.603, 52774.925 23/06/14,10:05:16,06,12,1, 11.9,1,1, 13.064, 10498.713, 342.611, 52774.919 23/06/14,10:05:16,07,12,1, 11.9,1,1, 13.064, 10498.722, 342.627, 52774.915 23/06/14,10:05:16,08,12,1, 11.9,1,1, 13.064, 10498.720, 342.599, 52774.920 23/06/14,10:05:16,09,12,1, 11.9,1,1, 13.064, 10498.739, 342.626, 52774.924 23/06/14,10:05:16,10,12,1, 11.9,1,1, 13.064, 10498.714, 342.604, 52774.895 23/06/14,10:05:16,11,12,1, 11.9,1,1, 13.064, 10498.684, 342.601, 52774.939 23/06/14,10:05:16,12,12,1, 11.9,1,1, 13.064, 10498.694, 342.613, 52774.942 23/06/14,10:05:16,13,12,1, 11.9,1,1, 13.064, 10498.701, 342.605, 52774.937 23/06/14,10:05:16,14,12,1, 11.9,1,1, 13.064, 10498.702, 342.595, 52774.913 23/06/14,10:05:16,15,12,1, 11.9,1,1, 13.064, 10498.709, 342.616, 52774.920 23/06/14,10:05:16,16,12,1, 11.9,1,1, 13.064, 10498.704, 342.622, 52774.882 23/06/14,10:05:16,17,12,1, 11.9,1,1, 13.064, 10498.710, 342.620, 52774.947 23/06/14,10:05:16,18,12,1, 11.9,1,1, 13.064, 10498.693, 342.610, 52774.928 23/06/14,10:05:16,19,12,1, 11.9,1,1, 13.064, 10498.690, 342.620, 52774.938 23/06/14,10:05:17,00,12,1, 11.8,1,1, 13.067, 10498.688, 342.620, 52774.938 23/06/14,10:05:17,01,12,1, 11.8,1,1, 13.067, 10498.695, 342.599, 52774.900 23/06/14,10:05:17,02,12,1, 11.8,1,1, 13.067, 10498.702, 342.619, 52774.910 23/06/14,10:05:17,03,12,1, 11.8,1,1, 13.067, 10498.675, 342.608, 52774.937 23/06/14,10:05:17,04,12,1, 11.8,1,1, 13.067, 10498.671, 342.603, 52774.917 23/06/14,10:05:17,05,12,1, 11.8,1,1, 13.067, 10498.677, 342.601, 52774.925 23/06/14,10:05:17,06,12,1, 11.8,1,1, 13.067, 10498.668, 342.607, 52774.925 23/06/14,10:05:17,07,12,1, 11.8,1,1, 13.067, 10498.688, 342.603, 52774.959 23/06/14,10:05:17,08,12,1, 11.8,1,1, 13.067, 10498.660, 342.614, 52774.923 23/06/14,10:05:17,09,12,1, 11.8,1,1, 13.067, 10498.671, 342.630, 52774.936 23/06/14,10:05:17,10,12,1, 11.8,1,1, 13.067, 10498.664, 342.612, 52774.938 23/06/14,10:05:17,11,12,1, 11.8,1,1, 13.067, 10498.633, 342.619, 52774.916 23/06/14,10:05:17,12,12,1, 11.8,1,1, 13.067, 10498.636, 342.623, 52774.947 23/06/14,10:05:17,13,12,1, 11.8,1,1, 13.067, 10498.648, 342.617, 52774.931 23/06/14,10:05:17,14,12,1, 11.8,1,1, 13.067, 10498.658, 342.626, 52774.945 23/06/14,10:05:17,15,12,1, 11.8,1,1, 13.067, 10498.659, 342.629, 52774.962 23/06/14,10:05:17,16,12,1, 11.8,1,1, 13.067, 10498.662, 342.621, 52774.932 23/06/14,10:05:17,17,12,1, 11.8,1,1, 13.067, 10498.647, 342.626, 52774.903 23/06/14,10:05:17,18,12,1, 11.8,1,1, 13.067, 10498.619, 342.652, 52774.914 23/06/14,10:05:17,19,12,1, 11.8,1,1, 13.067, 10498.639, 342.626, 52774.916 23/06/14,10:05:18,00,12,1, 11.9,1,1, 13.065, 10498.638, 342.626, 52774.916 23/06/14,10:05:18,01,12,1, 11.9,1,1, 13.065, 10498.672, 342.623, 52774.912 23/06/14,10:05:18,02,12,1, 11.9,1,1, 13.065, 10498.643, 342.651, 52774.923 23/06/14,10:05:18,03,12,1, 11.9,1,1, 13.065, 10498.609, 342.639, 52774.923 23/06/14,10:05:18,04,12,1, 11.9,1,1, 13.065, 10498.629, 342.647, 52774.905 23/06/14,10:05:18,05,12,1, 11.9,1,1, 13.065, 10498.604, 342.629, 52774.918 23/06/14,10:05:18,06,12,1, 11.9,1,1, 13.065, 10498.621, 342.665, 52774.883 23/06/14,10:05:18,07,12,1, 11.9,1,1, 13.065, 10498.632, 342.639, 52774.910 23/06/14,10:05:18,08,12,1, 11.9,1,1, 13.065, 10498.616, 342.633, 52774.930 23/06/14,10:05:18,09,12,1, 11.9,1,1, 13.065, 10498.604, 342.650, 52774.913 23/06/14,10:05:18,10,12,1, 11.9,1,1, 13.065, 10498.614, 342.619, 52774.925 23/06/14,10:05:18,11,12,1, 11.9,1,1, 13.065, 10498.618, 342.631, 52774.890 23/06/14,10:05:18,12,12,1, 11.9,1,1, 13.065, 10498.609, 342.632, 52774.928 23/06/14,10:05:18,13,12,1, 11.9,1,1, 13.065, 10498.597, 342.645, 52774.865 23/06/14,10:05:18,14,12,1, 11.9,1,1, 13.065, 10498.618, 342.658, 52774.922 23/06/14,10:05:18,15,12,1, 11.9,1,1, 13.065, 10498.627, 342.644, 52774.862 23/06/14,10:05:18,16,12,1, 11.9,1,1, 13.065, 10498.616, 342.650, 52774.924 23/06/14,10:05:18,17,12,1, 11.9,1,1, 13.065, 10498.608, 342.643, 52774.883 23/06/14,10:05:18,18,12,1, 11.9,1,1, 13.065, 10498.568, 342.635, 52774.848 23/06/14,10:05:18,19,12,1, 11.9,1,1, 13.065, 10498.585, 342.644, 52774.905 23/06/14,10:05:19,00,12,1, 11.9,1,1, 13.072, 10498.580, 342.644, 52774.905 23/06/14,10:05:19,01,12,1, 11.9,1,1, 13.072, 10498.576, 342.663, 52774.889 23/06/14,10:05:19,02,12,1, 11.9,1,1, 13.072, 10498.564, 342.638, 52774.885 23/06/14,10:05:19,03,12,1, 11.9,1,1, 13.072, 10498.559, 342.667, 52774.887 23/06/14,10:05:19,04,12,1, 11.9,1,1, 13.072, 10498.577, 342.638, 52774.886 23/06/14,10:05:19,05,12,1, 11.9,1,1, 13.072, 10498.561, 342.629, 52774.907 23/06/14,10:05:19,06,12,1, 11.9,1,1, 13.072, 10498.575, 342.648, 52774.883 23/06/14,10:05:19,07,12,1, 11.9,1,1, 13.072, 10498.581, 342.651, 52774.895 23/06/14,10:05:19,08,12,1, 11.9,1,1, 13.072, 10498.553, 342.664, 52774.883 23/06/14,10:05:19,09,12,1, 11.9,1,1, 13.072, 10498.574, 342.638, 52774.898 23/06/14,10:05:19,10,12,1, 11.9,1,1, 13.072, 10498.554, 342.663, 52774.889 23/06/14,10:05:19,11,12,1, 11.9,1,1, 13.072, 10498.560, 342.647, 52774.906 23/06/14,10:05:19,12,12,1, 11.9,1,1, 13.072, 10498.545, 342.650, 52774.820 23/06/14,10:05:19,13,12,1, 11.9,1,1, 13.072, 10498.527, 342.652, 52774.877 23/06/14,10:05:19,14,12,1, 11.9,1,1, 13.072, 10498.520, 342.656, 52774.890 23/06/14,10:05:19,15,12,1, 11.9,1,1, 13.072, 10498.528, 342.656, 52774.893 23/06/14,10:05:19,16,12,1, 11.9,1,1, 13.072, 10498.526, 342.644, 52774.906 23/06/14,10:05:19,17,12,1, 11.9,1,1, 13.072, 10498.527, 342.650, 52774.895 23/06/14,10:05:19,18,12,1, 11.9,1,1, 13.072, 10498.549, 342.656, 52774.904 23/06/14,10:05:19,19,12,1, 11.9,1,1, 13.072, 10498.540, 342.653, 52774.900 23/06/14,10:05:20,00,11,1, 11.9,1,1, 13.069, 10498.538, 342.653, 52774.900 23/06/14,10:05:20,01,11,1, 11.9,1,1, 13.069, 10498.555, 342.679, 52775.019 23/06/14,10:05:20,02,11,1, 11.9,1,1, 13.069, 10498.514, 342.629, 52774.851 23/06/14,10:05:20,03,11,1, 11.9,1,1, 13.069, 10498.515, 342.647, 52774.881 23/06/14,10:05:20,04,11,1, 11.9,1,1, 13.069, 10498.486, 342.653, 52774.728 23/06/14,10:05:20,05,11,1, 11.9,1,1, 13.069, 10498.508, 342.642, 52774.935 23/06/14,10:05:20,06,11,1, 11.9,1,1, 13.069, 10498.528, 342.669, 52774.895 23/06/14,10:05:20,07,11,1, 11.9,1,1, 13.069, 10498.522, 342.648, 52774.890 23/06/14,10:05:20,08,11,1, 11.9,1,1, 13.069, 10498.512, 342.668, 52774.907 23/06/14,10:05:20,09,11,1, 11.9,1,1, 13.069, 10498.495, 342.634, 52774.896 23/06/14,10:05:20,10,11,1, 11.9,1,1, 13.069, 10498.492, 342.642, 52774.884 23/06/14,10:05:20,11,11,1, 11.9,1,1, 13.069, 10498.486, 342.673, 52774.873 23/06/14,10:05:20,12,11,1, 11.9,1,1, 13.069, 10498.474, 342.654, 52774.885 23/06/14,10:05:20,13,11,1, 11.9,1,1, 13.069, 10498.493, 342.654, 52774.868 23/06/14,10:05:20,14,11,1, 11.9,1,1, 13.069, 10498.484, 342.663, 52774.849 23/06/14,10:05:20,15,11,1, 11.9,1,1, 13.069, 10498.469, 342.664, 52774.893 23/06/14,10:05:20,16,11,1, 11.9,1,1, 13.069, 10498.484, 342.669, 52774.872 23/06/14,10:05:20,17,11,1, 11.9,1,1, 13.069, 10498.488, 342.652, 52774.866 23/06/14,10:05:20,18,11,1, 11.9,1,1, 13.069, 10498.458, 342.650, 52774.883 23/06/14,10:05:20,19,11,1, 11.9,1,1, 13.069, 10498.468, 342.656, 52774.855 23/06/14,10:05:21,00,12,1, 11.8,1,1, 13.064, 10498.463, 342.656, 52774.855 23/06/14,10:05:21,01,12,1, 11.8,1,1, 13.064, 10498.429, 342.674, 52774.879 23/06/14,10:05:21,02,12,1, 11.8,1,1, 13.064, 10498.445, 342.653, 52774.870 23/06/14,10:05:21,03,12,1, 11.8,1,1, 13.064, 10498.417, 342.651, 52774.876 23/06/14,10:05:21,04,12,1, 11.8,1,1, 13.064, 10498.463, 342.646, 52774.881 23/06/14,10:05:21,05,12,1, 11.8,1,1, 13.064, 10498.445, 342.649, 52774.873 23/06/14,10:05:21,06,12,1, 11.8,1,1, 13.064, 10498.461, 342.634, 52774.858 23/06/14,10:05:21,07,12,1, 11.8,1,1, 13.064, 10498.452, 342.641, 52774.859 23/06/14,10:05:21,08,12,1, 11.8,1,1, 13.064, 10498.441, 342.645, 52774.883 23/06/14,10:05:21,09,12,1, 11.8,1,1, 13.064, 10498.449, 342.651, 52774.853 23/06/14,10:05:21,10,12,1, 11.8,1,1, 13.064, 10498.440, 342.654, 52774.873 23/06/14,10:05:21,11,12,1, 11.8,1,1, 13.064, 10498.436, 342.650, 52774.909 23/06/14,10:05:21,12,12,1, 11.8,1,1, 13.064, 10498.422, 342.635, 52774.879 23/06/14,10:05:21,13,12,1, 11.8,1,1, 13.064, 10498.419, 342.641, 52774.880 23/06/14,10:05:21,14,12,1, 11.8,1,1, 13.064, 10498.424, 342.649, 52774.875 23/06/14,10:05:21,15,12,1, 11.8,1,1, 13.064, 10498.423, 342.661, 52774.891 23/06/14,10:05:21,16,12,1, 11.8,1,1, 13.064, 10498.413, 342.635, 52774.890 23/06/14,10:05:21,17,12,1, 11.8,1,1, 13.064, 10498.424, 342.641, 52774.896 23/06/14,10:05:21,18,12,1, 11.8,1,1, 13.064, 10498.428, 342.666, 52774.865 23/06/14,10:05:21,19,12,1, 11.8,1,1, 13.064, 10498.410, 342.647, 52774.868 23/06/14,10:05:22,00,12,1, 11.9,1,1, 13.070, 10498.405, 342.647, 52774.868 23/06/14,10:05:22,01,12,1, 11.9,1,1, 13.070, 10498.427, 342.661, 52774.902 23/06/14,10:05:22,02,12,1, 11.9,1,1, 13.070, 10498.390, 342.652, 52774.839 23/06/14,10:05:22,03,12,1, 11.9,1,1, 13.070, 10498.389, 342.634, 52774.814 23/06/14,10:05:22,04,12,1, 11.9,1,1, 13.070, 10498.364, 342.625, 52774.846 23/06/14,10:05:22,05,12,1, 11.9,1,1, 13.070, 10498.381, 342.652, 52774.854 23/06/14,10:05:22,06,12,1, 11.9,1,1, 13.070, 10498.383, 342.664, 52774.879 23/06/14,10:05:22,07,12,1, 11.9,1,1, 13.070, 10498.377, 342.668, 52774.854 23/06/14,10:05:22,08,12,1, 11.9,1,1, 13.070, 10498.378, 342.672, 52774.839 23/06/14,10:05:22,09,12,1, 11.9,1,1, 13.070, 10498.367, 342.652, 52774.875 23/06/14,10:05:22,10,12,1, 11.9,1,1, 13.070, 10498.365, 342.677, 52774.863 23/06/14,10:05:22,11,12,1, 11.9,1,1, 13.070, 10498.366, 342.653, 52774.865 23/06/14,10:05:22,12,12,1, 11.9,1,1, 13.070, 10498.357, 342.667, 52774.829 23/06/14,10:05:22,13,12,1, 11.9,1,1, 13.070, 10498.385, 342.660, 52774.827 23/06/14,10:05:22,14,12,1, 11.9,1,1, 13.070, 10498.342, 342.665, 52774.860 23/06/14,10:05:22,15,12,1, 11.9,1,1, 13.070, 10498.364, 342.656, 52774.835 23/06/14,10:05:22,16,12,1, 11.9,1,1, 13.070, 10498.350, 342.654, 52774.813 23/06/14,10:05:22,17,12,1, 11.9,1,1, 13.070, 10498.346, 342.689, 52774.859 23/06/14,10:05:22,18,12,1, 11.9,1,1, 13.070, 10498.371, 342.648, 52774.864 23/06/14,10:05:22,19,12,1, 11.9,1,1, 13.070, 10498.356, 342.645, 52774.885 23/06/14,10:05:23,00,12,1, 11.9,1,1, 13.065, 10498.354, 342.645, 52774.885 23/06/14,10:05:23,01,12,1, 11.9,1,1, 13.065, 10498.353, 342.630, 52774.885 23/06/14,10:05:23,02,12,1, 11.9,1,1, 13.065, 10498.348, 342.653, 52774.840 23/06/14,10:05:23,03,12,1, 11.9,1,1, 13.065, 10498.348, 342.644, 52774.856 23/06/14,10:05:23,04,12,1, 11.9,1,1, 13.065, 10498.348, 342.651, 52774.829 23/06/14,10:05:23,05,12,1, 11.9,1,1, 13.065, 10498.333, 342.667, 52774.860 23/06/14,10:05:23,06,12,1, 11.9,1,1, 13.065, 10498.337, 342.652, 52774.852 23/06/14,10:05:23,07,12,1, 11.9,1,1, 13.065, 10498.321, 342.647, 52774.795 23/06/14,10:05:23,08,12,1, 11.9,1,1, 13.065, 10498.325, 342.667, 52774.821 23/06/14,10:05:23,09,12,1, 11.9,1,1, 13.065, 10498.318, 342.642, 52774.831 23/06/14,10:05:23,10,12,1, 11.9,1,1, 13.065, 10498.317, 342.642, 52774.827 23/06/14,10:05:23,11,12,1, 11.9,1,1, 13.065, 10498.286, 342.653, 52774.974 23/06/14,10:05:23,12,12,1, 11.9,1,1, 13.065, 10498.337, 342.676, 52774.879 23/06/14,10:05:23,13,12,1, 11.9,1,1, 13.065, 10498.328, 342.633, 52774.821 23/06/14,10:05:23,14,12,1, 11.9,1,1, 13.065, 10498.303, 342.652, 52774.819 23/06/14,10:05:23,15,12,1, 11.9,1,1, 13.065, 10498.315, 342.650, 52774.824 23/06/14,10:05:23,16,12,1, 11.9,1,1, 13.065, 10498.297, 342.630, 52774.831 23/06/14,10:05:23,17,12,1, 11.9,1,1, 13.065, 10498.312, 342.651, 52774.833 23/06/14,10:05:23,18,12,1, 11.9,1,1, 13.065, 10498.280, 342.637, 52774.846 23/06/14,10:05:23,19,12,1, 11.9,1,1, 13.065, 10498.273, 342.640, 52774.823 23/06/14,10:05:24,00,11,1, 11.8,1,1, 13.067, 10498.271, 342.640, 52774.823 23/06/14,10:05:24,01,11,1, 11.8,1,1, 13.067, 10498.278, 342.633, 52774.833 23/06/14,10:05:24,02,11,1, 11.8,1,1, 13.067, 10498.256, 342.636, 52774.839 23/06/14,10:05:24,03,11,1, 11.8,1,1, 13.067, 10498.256, 342.630, 52774.871 23/06/14,10:05:24,04,11,1, 11.8,1,1, 13.067, 10498.254, 342.635, 52774.808 23/06/14,10:05:24,05,11,1, 11.8,1,1, 13.067, 10498.272, 342.655, 52774.836 23/06/14,10:05:24,06,11,1, 11.8,1,1, 13.067, 10498.228, 342.619, 52774.811 23/06/14,10:05:24,07,11,1, 11.8,1,1, 13.067, 10498.242, 342.623, 52774.795 23/06/14,10:05:24,08,11,1, 11.8,1,1, 13.067, 10498.215, 342.610, 52774.810 23/06/14,10:05:24,09,11,1, 11.8,1,1, 13.067, 10498.233, 342.624, 52774.809 23/06/14,10:05:24,10,11,1, 11.8,1,1, 13.067, 10498.234, 342.614, 52774.828 23/06/14,10:05:24,11,11,1, 11.8,1,1, 13.067, 10498.209, 342.622, 52774.763 23/06/14,10:05:24,12,11,1, 11.8,1,1, 13.067, 10498.223, 342.625, 52774.802 23/06/14,10:05:24,13,11,1, 11.8,1,1, 13.067, 10498.211, 342.610, 52774.753 23/06/14,10:05:24,14,11,1, 11.8,1,1, 13.067, 10498.189, 342.636, 52774.807 23/06/14,10:05:24,15,11,1, 11.8,1,1, 13.067, 10498.194, 342.614, 52774.787 23/06/14,10:05:24,16,11,1, 11.8,1,1, 13.067, 10498.203, 342.609, 52774.763 23/06/14,10:05:24,17,11,1, 11.8,1,1, 13.067, 10498.208, 342.633, 52774.807 23/06/14,10:05:24,18,11,1, 11.8,1,1, 13.067, 10498.170, 342.634, 52774.780 23/06/14,10:05:24,19,11,1, 11.8,1,1, 13.067, 10498.183, 342.618, 52774.811 23/06/14,10:05:25,00,10,1, 11.9,1,1, 13.067, 10498.179, 342.618, 52774.811 23/06/14,10:05:25,01,10,1, 11.9,1,1, 13.067, 10498.151, 342.605, 52774.763 23/06/14,10:05:25,02,10,1, 11.9,1,1, 13.067, 10498.175, 342.629, 52774.813 23/06/14,10:05:25,03,10,1, 11.9,1,1, 13.067, 10498.161, 342.613, 52774.760 23/06/14,10:05:25,04,10,1, 11.9,1,1, 13.067, 10498.169, 342.598, 52774.773 23/06/14,10:05:25,05,10,1, 11.9,1,1, 13.067, 10498.149, 342.610, 52774.772 23/06/14,10:05:25,06,10,1, 11.9,1,1, 13.067, 10498.156, 342.591, 52774.767 23/06/14,10:05:25,07,10,1, 11.9,1,1, 13.067, 10498.160, 342.604, 52774.776 23/06/14,10:05:25,08,10,1, 11.9,1,1, 13.067, 10498.146, 342.577, 52774.729 23/06/14,10:05:25,09,10,1, 11.9,1,1, 13.067, 10498.158, 342.607, 52774.783 23/06/14,10:05:25,10,10,1, 11.9,1,1, 13.067, 10498.134, 342.601, 52774.742 23/06/14,10:05:25,11,10,1, 11.9,1,1, 13.067, 10498.112, 342.583, 52774.771 23/06/14,10:05:25,12,10,1, 11.9,1,1, 13.067, 10498.138, 342.591, 52774.754 23/06/14,10:05:25,13,10,1, 11.9,1,1, 13.067, 10498.132, 342.595, 52774.741 23/06/14,10:05:25,14,10,1, 11.9,1,1, 13.067, 10498.106, 342.581, 52774.776 23/06/14,10:05:25,15,10,1, 11.9,1,1, 13.067, 10498.114, 342.567, 52774.751 23/06/14,10:05:25,16,10,1, 11.9,1,1, 13.067, 10498.114, 342.588, 52774.732 23/06/14,10:05:25,17,10,1, 11.9,1,1, 13.067, 10498.119, 342.581, 52774.781 23/06/14,10:05:25,18,10,1, 11.9,1,1, 13.067, 10498.106, 342.586, 52774.640 23/06/14,10:05:25,19,10,1, 11.9,1,1, 13.067, 10498.068, 342.608, 52774.780 23/06/14,10:05:26,00,10,1, 12.0,1,1, 13.068, 10498.062, 342.608, 52774.780 23/06/14,10:05:26,01,10,1, 12.0,1,1, 13.068, 10498.087, 342.558, 52774.787 23/06/14,10:05:26,02,10,1, 12.0,1,1, 13.068, 10498.086, 342.555, 52774.752 23/06/14,10:05:26,03,10,1, 12.0,1,1, 13.068, 10498.073, 342.572, 52774.726 23/06/14,10:05:26,04,10,1, 12.0,1,1, 13.068, 10498.086, 342.571, 52774.747 23/06/14,10:05:26,05,10,1, 12.0,1,1, 13.068, 10498.091, 342.565, 52774.749 23/06/14,10:05:26,06,10,1, 12.0,1,1, 13.068, 10498.067, 342.577, 52774.743 23/06/14,10:05:26,07,10,1, 12.0,1,1, 13.068, 10498.072, 342.562, 52774.753 23/06/14,10:05:26,08,10,1, 12.0,1,1, 13.068, 10498.057, 342.571, 52774.756 23/06/14,10:05:26,09,10,1, 12.0,1,1, 13.068, 10498.047, 342.561, 52774.729 23/06/14,10:05:26,10,10,1, 12.0,1,1, 13.068, 10498.043, 342.545, 52774.725 23/06/14,10:05:26,11,10,1, 12.0,1,1, 13.068, 10498.055, 342.584, 52774.760 23/06/14,10:05:26,12,10,1, 12.0,1,1, 13.068, 10498.037, 342.561, 52774.725 23/06/14,10:05:26,13,10,1, 12.0,1,1, 13.068, 10498.045, 342.553, 52774.715 23/06/14,10:05:26,14,10,1, 12.0,1,1, 13.068, 10498.042, 342.554, 52774.688 23/06/14,10:05:26,15,10,1, 12.0,1,1, 13.068, 10498.008, 342.548, 52774.721 23/06/14,10:05:26,16,10,1, 12.0,1,1, 13.068, 10498.020, 342.541, 52774.734 23/06/14,10:05:26,17,10,1, 12.0,1,1, 13.068, 10498.027, 342.533, 52774.679 23/06/14,10:05:26,18,10,1, 12.0,1,1, 13.068, 10497.994, 342.554, 52774.683 23/06/14,10:05:26,19,10,1, 12.0,1,1, 13.068, 10497.998, 342.521, 52774.760 23/06/14,10:05:27,00,11,1, 12.0,1,1, 13.066, 10497.996, 342.521, 52774.760 23/06/14,10:05:27,01,11,1, 12.0,1,1, 13.066, 10497.989, 342.533, 52774.719 23/06/14,10:05:27,02,11,1, 12.0,1,1, 13.066, 10497.994, 342.517, 52774.718 23/06/14,10:05:27,03,11,1, 12.0,1,1, 13.066, 10497.982, 342.519, 52774.736 23/06/14,10:05:27,04,11,1, 12.0,1,1, 13.066, 10498.001, 342.503, 52774.760 23/06/14,10:05:27,05,11,1, 12.0,1,1, 13.066, 10497.995, 342.516, 52774.733 23/06/14,10:05:27,06,11,1, 12.0,1,1, 13.066, 10497.981, 342.531, 52774.692 23/06/14,10:05:27,07,11,1, 12.0,1,1, 13.066, 10497.986, 342.532, 52774.753 23/06/14,10:05:27,08,11,1, 12.0,1,1, 13.066, 10497.967, 342.496, 52774.701 23/06/14,10:05:27,09,11,1, 12.0,1,1, 13.066, 10497.966, 342.510, 52774.742 23/06/14,10:05:27,10,11,1, 12.0,1,1, 13.066, 10497.971, 342.505, 52774.676 23/06/14,10:05:27,11,11,1, 12.0,1,1, 13.066, 10497.950, 342.535, 52774.747 23/06/14,10:05:27,12,11,1, 12.0,1,1, 13.066, 10497.954, 342.512, 52774.717 23/06/14,10:05:27,13,11,1, 12.0,1,1, 13.066, 10497.932, 342.517, 52774.720 23/06/14,10:05:27,14,11,1, 12.0,1,1, 13.066, 10497.925, 342.501, 52774.702 23/06/14,10:05:27,15,11,1, 12.0,1,1, 13.066, 10497.931, 342.496, 52774.689 23/06/14,10:05:27,16,11,1, 12.0,1,1, 13.066, 10497.931, 342.498, 52774.730 23/06/14,10:05:27,17,11,1, 12.0,1,1, 13.066, 10497.899, 342.476, 52774.693 23/06/14,10:05:27,18,11,1, 12.0,1,1, 13.066, 10497.919, 342.485, 52774.722 23/06/14,10:05:27,19,11,1, 12.0,1,1, 13.066, 10497.903, 342.466, 52774.715 23/06/14,10:05:28,00,11,1, 11.9,1,1, 13.068, 10497.895, 342.466, 52774.715 23/06/14,10:05:28,01,11,1, 11.9,1,1, 13.068, 10497.884, 342.480, 52774.722 23/06/14,10:05:28,02,11,1, 11.9,1,1, 13.068, 10497.862, 342.461, 52774.737 23/06/14,10:05:28,03,11,1, 11.9,1,1, 13.068, 10497.878, 342.467, 52774.709 23/06/14,10:05:28,04,11,1, 11.9,1,1, 13.068, 10497.898, 342.470, 52774.719 23/06/14,10:05:28,05,11,1, 11.9,1,1, 13.068, 10497.884, 342.452, 52774.707 23/06/14,10:05:28,06,11,1, 11.9,1,1, 13.068, 10497.857, 342.445, 52774.689 23/06/14,10:05:28,07,11,1, 11.9,1,1, 13.068, 10497.856, 342.449, 52774.718 23/06/14,10:05:28,08,11,1, 11.9,1,1, 13.068, 10497.861, 342.472, 52774.752 23/06/14,10:05:28,09,11,1, 11.9,1,1, 13.068, 10497.831, 342.460, 52774.691 23/06/14,10:05:28,10,11,1, 11.9,1,1, 13.068, 10497.852, 342.449, 52774.681 23/06/14,10:05:28,11,11,1, 11.9,1,1, 13.068, 10497.843, 342.460, 52774.698 23/06/14,10:05:28,12,11,1, 11.9,1,1, 13.068, 10497.850, 342.445, 52774.732 23/06/14,10:05:28,13,11,1, 11.9,1,1, 13.068, 10497.843, 342.449, 52774.727 23/06/14,10:05:28,14,11,1, 11.9,1,1, 13.068, 10497.851, 342.419, 52774.726 23/06/14,10:05:28,15,11,1, 11.9,1,1, 13.068, 10497.842, 342.446, 52774.723 23/06/14,10:05:28,16,11,1, 11.9,1,1, 13.068, 10497.811, 342.444, 52774.698 23/06/14,10:05:28,17,11,1, 11.9,1,1, 13.068, 10497.809, 342.440, 52774.706 23/06/14,10:05:28,18,11,1, 11.9,1,1, 13.068, 10497.792, 342.420, 52774.682 23/06/14,10:05:28,19,11,1, 11.9,1,1, 13.068, 10497.817, 342.444, 52774.736 23/06/14,10:05:29,00,11,1, 11.9,1,1, 13.067, 10497.812, 342.444, 52774.736 23/06/14,10:05:29,01,11,1, 11.9,1,1, 13.067, 10497.810, 342.435, 52774.715 23/06/14,10:05:29,02,11,1, 11.9,1,1, 13.067, 10497.788, 342.409, 52774.691 23/06/14,10:05:29,03,11,1, 11.9,1,1, 13.067, 10497.791, 342.437, 52774.689 23/06/14,10:05:29,04,11,1, 11.9,1,1, 13.067, 10497.776, 342.407, 52774.734 23/06/14,10:05:29,05,11,1, 11.9,1,1, 13.067, 10497.781, 342.410, 52774.686 23/06/14,10:05:29,06,11,1, 11.9,1,1, 13.067, 10497.799, 342.423, 52774.675 23/06/14,10:05:29,07,11,1, 11.9,1,1, 13.067, 10497.784, 342.404, 52774.650 23/06/14,10:05:29,08,11,1, 11.9,1,1, 13.067, 10497.791, 342.411, 52774.642 23/06/14,10:05:29,09,11,1, 11.9,1,1, 13.067, 10497.788, 342.411, 52774.665 23/06/14,10:05:29,10,11,1, 11.9,1,1, 13.067, 10497.765, 342.383, 52774.662 23/06/14,10:05:29,11,11,1, 11.9,1,1, 13.067, 10497.758, 342.373, 52774.654 23/06/14,10:05:29,12,11,1, 11.9,1,1, 13.067, 10497.756, 342.395, 52774.695 23/06/14,10:05:29,13,11,1, 11.9,1,1, 13.067, 10497.743, 342.381, 52774.640 23/06/14,10:05:29,14,11,1, 11.9,1,1, 13.067, 10497.725, 342.378, 52774.672 23/06/14,10:05:29,15,11,1, 11.9,1,1, 13.067, 10497.718, 342.389, 52774.659 23/06/14,10:05:29,16,11,1, 11.9,1,1, 13.067, 10497.712, 342.385, 52774.637 23/06/14,10:05:29,17,11,1, 11.9,1,1, 13.067, 10497.685, 342.379, 52774.631 23/06/14,10:05:29,18,11,1, 11.9,1,1, 13.067, 10497.702, 342.366, 52774.656 23/06/14,10:05:29,19,11,1, 11.9,1,1, 13.067, 10497.706, 342.364, 52774.706 23/06/14,10:05:30,00,11,1, 11.9,1,1, 13.070, 10497.704, 342.364, 52774.706 23/06/14,10:05:30,01,11,1, 11.9,1,1, 13.070, 10497.687, 342.360, 52774.755 23/06/14,10:05:30,02,11,1, 11.9,1,1, 13.070, 10497.671, 342.363, 52774.687 23/06/14,10:05:30,03,11,1, 11.9,1,1, 13.070, 10497.668, 342.343, 52774.653 23/06/14,10:05:30,04,11,1, 11.9,1,1, 13.070, 10497.640, 342.347, 52774.612 23/06/14,10:05:30,05,11,1, 11.9,1,1, 13.070, 10497.678, 342.335, 52774.636 23/06/14,10:05:30,06,11,1, 11.9,1,1, 13.070, 10497.668, 342.344, 52774.629 23/06/14,10:05:30,07,11,1, 11.9,1,1, 13.070, 10497.643, 342.365, 52774.622 23/06/14,10:05:30,08,11,1, 11.9,1,1, 13.070, 10497.652, 342.344, 52774.635 23/06/14,10:05:30,09,11,1, 11.9,1,1, 13.070, 10497.610, 342.338, 52774.684 23/06/14,10:05:30,10,11,1, 11.9,1,1, 13.070, 10497.638, 342.362, 52774.676 23/06/14,10:05:30,11,11,1, 11.9,1,1, 13.070, 10497.636, 342.334, 52774.628 23/06/14,10:05:30,12,11,1, 11.9,1,1, 13.070, 10497.610, 342.324, 52774.615 23/06/14,10:05:30,13,11,1, 11.9,1,1, 13.070, 10497.607, 342.342, 52774.672 23/06/14,10:05:30,14,11,1, 11.9,1,1, 13.070, 10497.622, 342.316, 52774.599 23/06/14,10:05:30,15,11,1, 11.9,1,1, 13.070, 10497.604, 342.327, 52774.638 23/06/14,10:05:30,16,11,1, 11.9,1,1, 13.070, 10497.617, 342.314, 52774.630 23/06/14,10:05:30,17,11,1, 11.9,1,1, 13.070, 10497.600, 342.305, 52774.628 23/06/14,10:05:30,18,11,1, 11.9,1,1, 13.070, 10497.563, 342.309, 52774.646 23/06/14,10:05:30,19,11,1, 11.9,1,1, 13.070, 10497.593, 342.279, 52774.625 23/06/14,10:05:31,00,11,1, 11.8,1,1, 13.069, 10497.587, 342.279, 52774.625 23/06/14,10:05:31,01,11,1, 11.8,1,1, 13.069, 10497.579, 342.270, 52774.652 23/06/14,10:05:31,02,11,1, 11.8,1,1, 13.069, 10497.564, 342.255, 52774.669 23/06/14,10:05:31,03,11,1, 11.8,1,1, 13.069, 10497.564, 342.288, 52774.676 23/06/14,10:05:31,04,11,1, 11.8,1,1, 13.069, 10497.545, 342.269, 52774.642 23/06/14,10:05:31,05,11,1, 11.8,1,1, 13.069, 10497.534, 342.272, 52774.605 23/06/14,10:05:31,06,11,1, 11.8,1,1, 13.069, 10497.539, 342.276, 52774.642 23/06/14,10:05:31,07,11,1, 11.8,1,1, 13.069, 10497.517, 342.266, 52774.651 23/06/14,10:05:31,08,11,1, 11.8,1,1, 13.069, 10497.512, 342.272, 52774.631 23/06/14,10:05:31,09,11,1, 11.8,1,1, 13.069, 10497.510, 342.266, 52774.645 23/06/14,10:05:31,10,11,1, 11.8,1,1, 13.069, 10497.511, 342.234, 52774.606 23/06/14,10:05:31,11,11,1, 11.8,1,1, 13.069, 10497.516, 342.238, 52774.644 23/06/14,10:05:31,12,11,1, 11.8,1,1, 13.069, 10497.503, 342.259, 52774.609 23/06/14,10:05:31,13,11,1, 11.8,1,1, 13.069, 10497.496, 342.234, 52774.630 23/06/14,10:05:31,14,11,1, 11.8,1,1, 13.069, 10497.495, 342.249, 52774.624 23/06/14,10:05:31,15,11,1, 11.8,1,1, 13.069, 10497.482, 342.228, 52774.613 23/06/14,10:05:31,16,11,1, 11.8,1,1, 13.069, 10497.481, 342.220, 52774.612 23/06/14,10:05:31,17,11,1, 11.8,1,1, 13.069, 10497.470, 342.226, 52774.614 23/06/14,10:05:31,18,11,1, 11.8,1,1, 13.069, 10497.485, 342.230, 52774.589 23/06/14,10:05:31,19,11,1, 11.8,1,1, 13.069, 10497.471, 342.213, 52774.643 23/06/14,10:05:32,00,11,1, 11.9,1,1, 13.068, 10497.470, 342.213, 52774.643 23/06/14,10:05:32,01,11,1, 11.9,1,1, 13.068, 10497.458, 342.209, 52774.634 23/06/14,10:05:32,02,11,1, 11.9,1,1, 13.068, 10497.449, 342.202, 52774.614 23/06/14,10:05:32,03,11,1, 11.9,1,1, 13.068, 10497.448, 342.201, 52774.641 23/06/14,10:05:32,04,11,1, 11.9,1,1, 13.068, 10497.432, 342.209, 52774.611 23/06/14,10:05:32,05,11,1, 11.9,1,1, 13.068, 10497.459, 342.207, 52774.610 23/06/14,10:05:32,06,11,1, 11.9,1,1, 13.068, 10497.427, 342.179, 52774.594 23/06/14,10:05:32,07,11,1, 11.9,1,1, 13.068, 10497.425, 342.187, 52774.607 23/06/14,10:05:32,08,11,1, 11.9,1,1, 13.068, 10497.427, 342.193, 52774.625 23/06/14,10:05:32,09,11,1, 11.9,1,1, 13.068, 10497.407, 342.174, 52774.563 23/06/14,10:05:32,10,11,1, 11.9,1,1, 13.068, 10497.416, 342.205, 52774.594 23/06/14,10:05:32,11,11,1, 11.9,1,1, 13.068, 10497.405, 342.167, 52774.628 23/06/14,10:05:32,12,11,1, 11.9,1,1, 13.068, 10497.392, 342.178, 52774.596 23/06/14,10:05:32,13,11,1, 11.9,1,1, 13.068, 10497.397, 342.154, 52774.558 23/06/14,10:05:32,14,11,1, 11.9,1,1, 13.068, 10497.391, 342.187, 52774.596 23/06/14,10:05:32,15,11,1, 11.9,1,1, 13.068, 10497.396, 342.183, 52774.598 23/06/14,10:05:32,16,11,1, 11.9,1,1, 13.068, 10497.401, 342.156, 52774.616 23/06/14,10:05:32,17,11,1, 11.9,1,1, 13.068, 10497.397, 342.155, 52774.579 23/06/14,10:05:32,18,11,1, 11.9,1,1, 13.068, 10497.404, 342.122, 52774.582 23/06/14,10:05:32,19,11,1, 11.9,1,1, 13.068, 10497.376, 342.133, 52774.594 23/06/14,10:05:33,00,11,1, 11.9,1,1, 13.068, 10497.370, 342.133, 52774.594 23/06/14,10:05:33,01,11,1, 11.9,1,1, 13.068, 10497.385, 342.128, 52774.618 23/06/14,10:05:33,02,11,1, 11.9,1,1, 13.068, 10497.393, 342.146, 52774.571 23/06/14,10:05:33,03,11,1, 11.9,1,1, 13.068, 10497.383, 342.152, 52774.577 23/06/14,10:05:33,04,11,1, 11.9,1,1, 13.068, 10497.358, 342.111, 52774.570 23/06/14,10:05:33,05,11,1, 11.9,1,1, 13.068, 10497.357, 342.102, 52774.580 23/06/14,10:05:33,06,11,1, 11.9,1,1, 13.068, 10497.347, 342.089, 52774.565 23/06/14,10:05:33,07,11,1, 11.9,1,1, 13.068, 10497.346, 342.107, 52774.563 23/06/14,10:05:33,08,11,1, 11.9,1,1, 13.068, 10497.352, 342.119, 52774.540 23/06/14,10:05:33,09,11,1, 11.9,1,1, 13.068, 10497.333, 342.102, 52774.538 23/06/14,10:05:33,10,11,1, 11.9,1,1, 13.068, 10497.348, 342.090, 52774.556 23/06/14,10:05:33,11,11,1, 11.9,1,1, 13.068, 10497.329, 342.090, 52774.538 23/06/14,10:05:33,12,11,1, 11.9,1,1, 13.068, 10497.366, 342.104, 52774.536 23/06/14,10:05:33,13,11,1, 11.9,1,1, 13.068, 10497.323, 342.085, 52774.536 23/06/14,10:05:33,14,11,1, 11.9,1,1, 13.068, 10497.312, 342.097, 52774.550 23/06/14,10:05:33,15,11,1, 11.9,1,1, 13.068, 10497.318, 342.100, 52774.577 23/06/14,10:05:33,16,11,1, 11.9,1,1, 13.068, 10497.319, 342.108, 52774.506 23/06/14,10:05:33,17,11,1, 11.9,1,1, 13.068, 10497.304, 342.107, 52774.559 23/06/14,10:05:33,18,11,1, 11.9,1,1, 13.068, 10497.311, 342.079, 52774.547 23/06/14,10:05:33,19,11,1, 11.9,1,1, 13.068, 10497.319, 342.065, 52774.548 23/06/14,10:05:34,00,11,1, 11.8,1,1, 13.069, 10497.311, 342.065, 52774.548 23/06/14,10:05:34,01,11,1, 11.8,1,1, 13.069, 10497.316, 342.064, 52774.571 23/06/14,10:05:34,02,11,1, 11.8,1,1, 13.069, 10497.327, 342.070, 52774.552 23/06/14,10:05:34,03,11,1, 11.8,1,1, 13.069, 10497.300, 342.060, 52774.529 23/06/14,10:05:34,04,11,1, 11.8,1,1, 13.069, 10497.308, 342.061, 52774.529 23/06/14,10:05:34,05,11,1, 11.8,1,1, 13.069, 10497.295, 342.065, 52774.552 23/06/14,10:05:34,06,11,1, 11.8,1,1, 13.069, 10497.319, 342.049, 52774.548 23/06/14,10:05:34,07,11,1, 11.8,1,1, 13.069, 10497.296, 342.067, 52774.523 23/06/14,10:05:34,08,11,1, 11.8,1,1, 13.069, 10497.295, 342.038, 52774.541 23/06/14,10:05:34,09,11,1, 11.8,1,1, 13.069, 10497.278, 342.052, 52774.554 23/06/14,10:05:34,10,11,1, 11.8,1,1, 13.069, 10497.289, 342.027, 52774.549 23/06/14,10:05:34,11,11,1, 11.8,1,1, 13.069, 10497.272, 342.042, 52774.538 23/06/14,10:05:34,12,11,1, 11.8,1,1, 13.069, 10497.269, 342.015, 52774.534 23/06/14,10:05:34,13,11,1, 11.8,1,1, 13.069, 10497.287, 342.033, 52774.537 23/06/14,10:05:34,14,11,1, 11.8,1,1, 13.069, 10497.278, 342.004, 52774.536 23/06/14,10:05:34,15,11,1, 11.8,1,1, 13.069, 10497.240, 342.035, 52774.562 23/06/14,10:05:34,16,11,1, 11.8,1,1, 13.069, 10497.271, 342.012, 52774.564 23/06/14,10:05:34,17,11,1, 11.8,1,1, 13.069, 10497.238, 342.035, 52774.575 23/06/14,10:05:34,18,11,1, 11.8,1,1, 13.069, 10497.242, 342.010, 52774.538 23/06/14,10:05:34,19,11,1, 11.8,1,1, 13.069, 10497.235, 341.987, 52774.514 23/06/14,10:05:35,00,10,1, 11.9,1,1, 13.067, 10497.228, 341.987, 52774.514 23/06/14,10:05:35,01,10,1, 11.9,1,1, 13.067, 10497.237, 341.997, 52774.518 23/06/14,10:05:35,02,10,1, 11.9,1,1, 13.067, 10497.243, 341.987, 52774.534 23/06/14,10:05:35,03,10,1, 11.9,1,1, 13.067, 10497.260, 341.975, 52774.512 23/06/14,10:05:35,04,10,1, 11.9,1,1, 13.067, 10497.237, 341.991, 52774.543 23/06/14,10:05:35,05,10,1, 11.9,1,1, 13.067, 10497.229, 341.977, 52774.557 23/06/14,10:05:35,06,10,1, 11.9,1,1, 13.067, 10497.224, 341.979, 52774.495 23/06/14,10:05:35,07,10,1, 11.9,1,1, 13.067, 10497.215, 341.982, 52774.506 23/06/14,10:05:35,08,10,1, 11.9,1,1, 13.067, 10497.214, 341.979, 52774.509 23/06/14,10:05:35,09,10,1, 11.9,1,1, 13.067, 10497.205, 341.955, 52774.522 23/06/14,10:05:35,10,10,1, 11.9,1,1, 13.067, 10497.227, 341.966, 52774.509 23/06/14,10:05:35,11,10,1, 11.9,1,1, 13.067, 10497.230, 341.953, 52774.527 23/06/14,10:05:35,12,10,1, 11.9,1,1, 13.067, 10497.227, 341.974, 52774.523 23/06/14,10:05:35,13,10,1, 11.9,1,1, 13.067, 10497.223, 341.944, 52774.511 23/06/14,10:05:35,14,10,1, 11.9,1,1, 13.067, 10497.231, 341.946, 52774.544 23/06/14,10:05:35,15,10,1, 11.9,1,1, 13.067, 10497.239, 341.939, 52774.522 23/06/14,10:05:35,16,10,1, 11.9,1,1, 13.067, 10497.222, 341.943, 52774.485 23/06/14,10:05:35,17,10,1, 11.9,1,1, 13.067, 10497.201, 341.919, 52774.492 23/06/14,10:05:35,18,10,1, 11.9,1,1, 13.067, 10497.211, 341.930, 52774.505 23/06/14,10:05:35,19,10,1, 11.9,1,1, 13.067, 10497.213, 341.906, 52774.500 23/06/14,10:05:36,00,10,1, 11.9,1,1, 13.067, 10497.211, 341.906, 52774.500 23/06/14,10:05:36,01,10,1, 11.9,1,1, 13.067, 10497.210, 341.942, 52774.538 23/06/14,10:05:36,02,10,1, 11.9,1,1, 13.067, 10497.242, 341.938, 52774.472 23/06/14,10:05:36,03,10,1, 11.9,1,1, 13.067, 10497.182, 341.924, 52774.486 23/06/14,10:05:36,04,10,1, 11.9,1,1, 13.067, 10497.211, 341.888, 52774.496 23/06/14,10:05:36,05,10,1, 11.9,1,1, 13.067, 10497.202, 341.921, 52774.510 23/06/14,10:05:36,06,10,1, 11.9,1,1, 13.067, 10497.215, 341.894, 52774.478 23/06/14,10:05:36,07,10,1, 11.9,1,1, 13.067, 10497.215, 341.878, 52774.454 23/06/14,10:05:36,08,10,1, 11.9,1,1, 13.067, 10497.211, 341.895, 52774.504 23/06/14,10:05:36,09,10,1, 11.9,1,1, 13.067, 10497.188, 341.881, 52774.473 23/06/14,10:05:36,10,10,1, 11.9,1,1, 13.067, 10497.182, 341.884, 52774.498 23/06/14,10:05:36,11,10,1, 11.9,1,1, 13.067, 10497.179, 341.860, 52774.488 23/06/14,10:05:36,12,10,1, 11.9,1,1, 13.067, 10497.187, 341.865, 52774.438 23/06/14,10:05:36,13,10,1, 11.9,1,1, 13.067, 10497.196, 341.860, 52774.475 23/06/14,10:05:36,14,10,1, 11.9,1,1, 13.067, 10497.199, 341.865, 52774.470 23/06/14,10:05:36,15,10,1, 11.9,1,1, 13.067, 10497.186, 341.842, 52774.471 23/06/14,10:05:36,16,10,1, 11.9,1,1, 13.067, 10497.183, 341.850, 52774.458 23/06/14,10:05:36,17,10,1, 11.9,1,1, 13.067, 10497.208, 341.855, 52774.485 23/06/14,10:05:36,18,10,1, 11.9,1,1, 13.067, 10497.208, 341.870, 52774.499 23/06/14,10:05:36,19,10,1, 11.9,1,1, 13.067, 10497.191, 341.863, 52774.472 23/06/14,10:05:37,00,10,1, 11.9,1,1, 13.070, 10497.186, 341.863, 52774.472 23/06/14,10:05:37,01,10,1, 11.9,1,1, 13.070, 10497.206, 341.832, 52774.470 23/06/14,10:05:37,02,10,1, 11.9,1,1, 13.070, 10497.226, 341.859, 52774.487 23/06/14,10:05:37,03,10,1, 11.9,1,1, 13.070, 10497.220, 341.833, 52774.520 23/06/14,10:05:37,04,10,1, 11.9,1,1, 13.070, 10497.217, 341.841, 52774.474 23/06/14,10:05:37,05,10,1, 11.9,1,1, 13.070, 10497.228, 341.842, 52774.485 23/06/14,10:05:37,06,10,1, 11.9,1,1, 13.070, 10497.209, 341.843, 52774.483 23/06/14,10:05:37,07,10,1, 11.9,1,1, 13.070, 10497.181, 341.828, 52774.483 23/06/14,10:05:37,08,10,1, 11.9,1,1, 13.070, 10497.204, 341.815, 52774.459 23/06/14,10:05:37,09,10,1, 11.9,1,1, 13.070, 10497.202, 341.820, 52774.468 23/06/14,10:05:37,10,10,1, 11.9,1,1, 13.070, 10497.210, 341.801, 52774.467 23/06/14,10:05:37,11,10,1, 11.9,1,1, 13.070, 10497.213, 341.810, 52774.517 23/06/14,10:05:37,12,10,1, 11.9,1,1, 13.070, 10497.203, 341.805, 52774.468 23/06/14,10:05:37,13,10,1, 11.9,1,1, 13.070, 10497.210, 341.807, 52774.473 23/06/14,10:05:37,14,10,1, 11.9,1,1, 13.070, 10497.212, 341.806, 52774.457 23/06/14,10:05:37,15,10,1, 11.9,1,1, 13.070, 10497.216, 341.778, 52774.522 23/06/14,10:05:37,16,10,1, 11.9,1,1, 13.070, 10497.214, 341.800, 52774.471 23/06/14,10:05:37,17,10,1, 11.9,1,1, 13.070, 10497.189, 341.782, 52774.477 23/06/14,10:05:37,18,10,1, 11.9,1,1, 13.070, 10497.199, 341.793, 52774.458 23/06/14,10:05:37,19,10,1, 11.9,1,1, 13.070, 10497.188, 341.797, 52774.476 23/06/14,10:05:38,00,11,1, 11.9,1,1, 13.064, 10497.186, 341.797, 52774.476 23/06/14,10:05:38,01,11,1, 11.9,1,1, 13.064, 10497.196, 341.763, 52774.461 23/06/14,10:05:38,02,11,1, 11.9,1,1, 13.064, 10497.194, 341.763, 52774.452 23/06/14,10:05:38,03,11,1, 11.9,1,1, 13.064, 10497.176, 341.775, 52774.430 23/06/14,10:05:38,04,11,1, 11.9,1,1, 13.064, 10497.198, 341.763, 52774.421 23/06/14,10:05:38,05,11,1, 11.9,1,1, 13.064, 10497.206, 341.755, 52774.466 23/06/14,10:05:38,06,11,1, 11.9,1,1, 13.064, 10497.194, 341.753, 52774.438 23/06/14,10:05:38,07,11,1, 11.9,1,1, 13.064, 10497.189, 341.756, 52774.476 23/06/14,10:05:38,08,11,1, 11.9,1,1, 13.064, 10497.185, 341.745, 52774.457 23/06/14,10:05:38,09,11,1, 11.9,1,1, 13.064, 10497.199, 341.765, 52774.457 23/06/14,10:05:38,10,11,1, 11.9,1,1, 13.064, 10497.193, 341.749, 52774.451 23/06/14,10:05:38,11,11,1, 11.9,1,1, 13.064, 10497.132, 341.722, 52774.458 23/06/14,10:05:38,12,11,1, 11.9,1,1, 13.064, 10497.197, 341.745, 52774.450 23/06/14,10:05:38,13,11,1, 11.9,1,1, 13.064, 10497.197, 341.737, 52774.449 23/06/14,10:05:38,14,11,1, 11.9,1,1, 13.064, 10497.160, 341.684, 52774.427 23/06/14,10:05:38,15,11,1, 11.9,1,1, 13.064, 10497.170, 341.751, 52774.447 23/06/14,10:05:38,16,11,1, 11.9,1,1, 13.064, 10497.193, 341.702, 52774.429 23/06/14,10:05:38,17,11,1, 11.9,1,1, 13.064, 10497.186, 341.700, 52774.410 23/06/14,10:05:38,18,11,1, 11.9,1,1, 13.064, 10497.178, 341.698, 52774.445 23/06/14,10:05:38,19,11,1, 11.9,1,1, 13.064, 10497.171, 341.696, 52774.434 23/06/14,10:05:39,00,10,1, 11.9,1,1, 13.073, 10497.169, 341.696, 52774.434 23/06/14,10:05:39,01,10,1, 11.9,1,1, 13.073, 10497.171, 341.696, 52774.451 23/06/14,10:05:39,02,10,1, 11.9,1,1, 13.073, 10497.174, 341.708, 52774.443 23/06/14,10:05:39,03,10,1, 11.9,1,1, 13.073, 10497.168, 341.703, 52774.449 23/06/14,10:05:39,04,10,1, 11.9,1,1, 13.073, 10497.174, 341.687, 52774.481 23/06/14,10:05:39,05,10,1, 11.9,1,1, 13.073, 10497.197, 341.697, 52774.418 23/06/14,10:05:39,06,10,1, 11.9,1,1, 13.073, 10497.188, 341.683, 52774.447 23/06/14,10:05:39,07,10,1, 11.9,1,1, 13.073, 10497.185, 341.687, 52774.484 23/06/14,10:05:39,08,10,1, 11.9,1,1, 13.073, 10497.171, 341.677, 52774.405 23/06/14,10:05:39,09,10,1, 11.9,1,1, 13.073, 10497.168, 341.666, 52774.407 23/06/14,10:05:39,10,10,1, 11.9,1,1, 13.073, 10497.160, 341.674, 52774.411 23/06/14,10:05:39,11,10,1, 11.9,1,1, 13.073, 10497.175, 341.666, 52774.392 23/06/14,10:05:39,12,10,1, 11.9,1,1, 13.073, 10497.193, 341.685, 52774.422 23/06/14,10:05:39,13,10,1, 11.9,1,1, 13.073, 10497.175, 341.651, 52774.458 23/06/14,10:05:39,14,10,1, 11.9,1,1, 13.073, 10497.181, 341.656, 52774.432 23/06/14,10:05:39,15,10,1, 11.9,1,1, 13.073, 10497.199, 341.669, 52774.382 23/06/14,10:05:39,16,10,1, 11.9,1,1, 13.073, 10497.187, 341.658, 52774.433 23/06/14,10:05:39,17,10,1, 11.9,1,1, 13.073, 10497.181, 341.638, 52774.427 23/06/14,10:05:39,18,10,1, 11.9,1,1, 13.073, 10497.190, 341.631, 52774.425 23/06/14,10:05:39,19,10,1, 11.9,1,1, 13.073, 10497.196, 341.636, 52774.418 23/06/14,10:05:40,00,09,1, 11.9,1,1, 13.069, 10497.195, 341.636, 52774.418 23/06/14,10:05:40,01,09,1, 11.9,1,1, 13.069, 10497.194, 341.643, 52774.416 23/06/14,10:05:40,02,09,1, 11.9,1,1, 13.069, 10497.203, 341.636, 52774.393 23/06/14,10:05:40,03,09,1, 11.9,1,1, 13.069, 10497.197, 341.629, 52774.457 23/06/14,10:05:40,04,09,1, 11.9,1,1, 13.069, 10497.213, 341.648, 52774.390 23/06/14,10:05:40,05,09,1, 11.9,1,1, 13.069, 10497.176, 341.629, 52774.371 23/06/14,10:05:40,06,09,1, 11.9,1,1, 13.069, 10497.185, 341.591, 52774.375 23/06/14,10:05:40,07,09,1, 11.9,1,1, 13.069, 10497.190, 341.590, 52774.400 23/06/14,10:05:40,08,09,1, 11.9,1,1, 13.069, 10497.199, 341.611, 52774.387 23/06/14,10:05:40,09,09,1, 11.9,1,1, 13.069, 10497.185, 341.607, 52774.411 23/06/14,10:05:40,10,09,1, 11.9,1,1, 13.069, 10497.201, 341.612, 52774.401 23/06/14,10:05:40,11,09,1, 11.9,1,1, 13.069, 10497.180, 341.606, 52774.422 23/06/14,10:05:40,12,09,1, 11.9,1,1, 13.069, 10497.179, 341.594, 52774.388 23/06/14,10:05:40,13,09,1, 11.9,1,1, 13.069, 10497.221, 341.595, 52774.438 23/06/14,10:05:40,14,09,1, 11.9,1,1, 13.069, 10497.194, 341.598, 52774.397 23/06/14,10:05:40,15,09,1, 11.9,1,1, 13.069, 10497.189, 341.609, 52774.397 23/06/14,10:05:40,16,09,1, 11.9,1,1, 13.069, 10497.206, 341.603, 52774.389 23/06/14,10:05:40,17,09,1, 11.9,1,1, 13.069, 10497.188, 341.614, 52774.382 23/06/14,10:05:40,18,09,1, 11.9,1,1, 13.069, 10497.200, 341.589, 52774.421 23/06/14,10:05:40,19,09,1, 11.9,1,1, 13.069, 10497.189, 341.586, 52774.391 23/06/14,10:05:41,00,09,1, 11.9,1,1, 13.066, 10497.186, 341.586, 52774.391 23/06/14,10:05:41,01,09,1, 11.9,1,1, 13.066, 10497.208, 341.578, 52774.426 23/06/14,10:05:41,02,09,1, 11.9,1,1, 13.066, 10497.215, 341.567, 52774.390 23/06/14,10:05:41,03,09,1, 11.9,1,1, 13.066, 10497.203, 341.565, 52774.398 23/06/14,10:05:41,04,09,1, 11.9,1,1, 13.066, 10497.170, 341.568, 52774.435 23/06/14,10:05:41,05,09,1, 11.9,1,1, 13.066, 10497.204, 341.571, 52774.422 23/06/14,10:05:41,06,09,1, 11.9,1,1, 13.066, 10497.201, 341.562, 52774.430 23/06/14,10:05:41,07,09,1, 11.9,1,1, 13.066, 10497.185, 341.563, 52774.368 23/06/14,10:05:41,08,09,1, 11.9,1,1, 13.066, 10497.201, 341.568, 52774.420 23/06/14,10:05:41,09,09,1, 11.9,1,1, 13.066, 10497.222, 341.539, 52774.372 23/06/14,10:05:41,10,09,1, 11.9,1,1, 13.066, 10497.191, 341.536, 52774.382 23/06/14,10:05:41,11,09,1, 11.9,1,1, 13.066, 10497.195, 341.527, 52774.415 23/06/14,10:05:41,12,09,1, 11.9,1,1, 13.066, 10497.205, 341.531, 52774.385 23/06/14,10:05:41,13,09,1, 11.9,1,1, 13.066, 10497.221, 341.555, 52774.357 23/06/14,10:05:41,14,09,1, 11.9,1,1, 13.066, 10497.218, 341.528, 52774.331 23/06/14,10:05:41,15,09,1, 11.9,1,1, 13.066, 10497.212, 341.540, 52774.385 23/06/14,10:05:41,16,09,1, 11.9,1,1, 13.066, 10497.218, 341.525, 52774.363 23/06/14,10:05:41,17,09,1, 11.9,1,1, 13.066, 10497.224, 341.521, 52774.381 23/06/14,10:05:41,18,09,1, 11.9,1,1, 13.066, 10497.216, 341.509, 52774.364 23/06/14,10:05:41,19,09,1, 11.9,1,1, 13.066, 10497.230, 341.518, 52774.426 23/06/14,10:05:42,00,10,1, 11.9,1,1, 13.069, 10497.228, 341.518, 52774.426 23/06/14,10:05:42,01,10,1, 11.9,1,1, 13.069, 10497.227, 341.530, 52774.371 23/06/14,10:05:42,02,10,1, 11.9,1,1, 13.069, 10497.231, 341.529, 52774.357 23/06/14,10:05:42,03,10,1, 11.9,1,1, 13.069, 10497.230, 341.538, 52774.397 23/06/14,10:05:42,04,10,1, 11.9,1,1, 13.069, 10497.229, 341.513, 52774.364 23/06/14,10:05:42,05,10,1, 11.9,1,1, 13.069, 10497.231, 341.538, 52774.414 23/06/14,10:05:42,06,10,1, 11.9,1,1, 13.069, 10497.253, 341.508, 52774.360 23/06/14,10:05:42,07,10,1, 11.9,1,1, 13.069, 10497.239, 341.505, 52774.353 23/06/14,10:05:42,08,10,1, 11.9,1,1, 13.069, 10497.231, 341.520, 52774.354 23/06/14,10:05:42,09,10,1, 11.9,1,1, 13.069, 10497.233, 341.521, 52774.391 23/06/14,10:05:42,10,10,1, 11.9,1,1, 13.069, 10497.247, 341.517, 52774.375 23/06/14,10:05:42,11,10,1, 11.9,1,1, 13.069, 10497.234, 341.508, 52774.391 23/06/14,10:05:42,12,10,1, 11.9,1,1, 13.069, 10497.254, 341.489, 52774.365 23/06/14,10:05:42,13,10,1, 11.9,1,1, 13.069, 10497.248, 341.468, 52774.404 23/06/14,10:05:42,14,10,1, 11.9,1,1, 13.069, 10497.257, 341.504, 52774.412 23/06/14,10:05:42,15,10,1, 11.9,1,1, 13.069, 10497.258, 341.501, 52774.360 23/06/14,10:05:42,16,10,1, 11.9,1,1, 13.069, 10497.242, 341.499, 52774.388 23/06/14,10:05:42,17,10,1, 11.9,1,1, 13.069, 10497.302, 341.485, 52774.409 23/06/14,10:05:42,18,10,1, 11.9,1,1, 13.069, 10497.253, 341.503, 52774.484 23/06/14,10:05:42,19,10,1, 11.9,1,1, 13.069, 10497.264, 341.504, 52774.347 23/06/14,10:05:43,00,10,1, 11.9,1,1, 13.070, 10497.261, 341.504, 52774.347 23/06/14,10:05:43,01,10,1, 11.9,1,1, 13.070, 10497.277, 341.471, 52774.203 23/06/14,10:05:43,02,10,1, 11.9,1,1, 13.070, 10497.277, 341.471, 52774.326 23/06/14,10:05:43,03,10,1, 11.9,1,1, 13.070, 10497.257, 341.478, 52774.408 23/06/14,10:05:43,04,10,1, 11.9,1,1, 13.070, 10497.276, 341.487, 52774.370 23/06/14,10:05:43,05,10,1, 11.9,1,1, 13.070, 10497.244, 341.495, 52774.383 23/06/14,10:05:43,06,10,1, 11.9,1,1, 13.070, 10497.263, 341.495, 52774.411 23/06/14,10:05:43,07,10,1, 11.9,1,1, 13.070, 10497.261, 341.498, 52774.388 23/06/14,10:05:43,08,10,1, 11.9,1,1, 13.070, 10497.284, 341.481, 52774.407 23/06/14,10:05:43,09,10,1, 11.9,1,1, 13.070, 10497.242, 341.487, 52774.374 23/06/14,10:05:43,10,10,1, 11.9,1,1, 13.070, 10497.277, 341.469, 52774.396 23/06/14,10:05:43,11,10,1, 11.9,1,1, 13.070, 10497.293, 341.474, 52774.390 23/06/14,10:05:43,12,10,1, 11.9,1,1, 13.070, 10497.282, 341.485, 52774.366 23/06/14,10:05:43,13,10,1, 11.9,1,1, 13.070, 10497.259, 341.484, 52774.366 23/06/14,10:05:43,14,10,1, 11.9,1,1, 13.070, 10497.297, 341.487, 52774.370 23/06/14,10:05:43,15,10,1, 11.9,1,1, 13.070, 10497.272, 341.469, 52774.390 23/06/14,10:05:43,16,10,1, 11.9,1,1, 13.070, 10497.295, 341.485, 52774.376 23/06/14,10:05:43,17,10,1, 11.9,1,1, 13.070, 10497.291, 341.503, 52774.348 23/06/14,10:05:43,18,10,1, 11.9,1,1, 13.070, 10497.298, 341.473, 52774.390 23/06/14,10:05:43,19,10,1, 11.9,1,1, 13.070, 10497.326, 341.475, 52774.372 23/06/14,10:05:44,00,10,1, 11.9,1,1, 13.068, 10497.320, 341.475, 52774.372 23/06/14,10:05:44,01,10,1, 11.9,1,1, 13.068, 10497.291, 341.477, 52774.351 23/06/14,10:05:44,02,10,1, 11.9,1,1, 13.068, 10497.324, 341.471, 52774.382 23/06/14,10:05:44,03,10,1, 11.9,1,1, 13.068, 10497.293, 341.475, 52774.385 23/06/14,10:05:44,04,10,1, 11.9,1,1, 13.068, 10497.315, 341.469, 52774.364 23/06/14,10:05:44,05,10,1, 11.9,1,1, 13.068, 10497.293, 341.487, 52774.363 23/06/14,10:05:44,06,10,1, 11.9,1,1, 13.068, 10497.326, 341.459, 52774.386 23/06/14,10:05:44,07,10,1, 11.9,1,1, 13.068, 10497.341, 341.468, 52774.370 23/06/14,10:05:44,08,10,1, 11.9,1,1, 13.068, 10497.316, 341.456, 52774.355 23/06/14,10:05:44,09,10,1, 11.9,1,1, 13.068, 10497.312, 341.477, 52774.314 23/06/14,10:05:44,10,10,1, 11.9,1,1, 13.068, 10497.330, 341.476, 52774.342 23/06/14,10:05:44,11,10,1, 11.9,1,1, 13.068, 10497.308, 341.466, 52774.364 23/06/14,10:05:44,12,10,1, 11.9,1,1, 13.068, 10497.350, 341.477, 52774.347 23/06/14,10:05:44,13,10,1, 11.9,1,1, 13.068, 10497.316, 341.455, 52774.342 23/06/14,10:05:44,14,10,1, 11.9,1,1, 13.068, 10497.321, 341.443, 52774.308 23/06/14,10:05:44,15,10,1, 11.9,1,1, 13.068, 10497.330, 341.471, 52774.377 23/06/14,10:05:44,16,10,1, 11.9,1,1, 13.068, 10497.352, 341.465, 52774.329 23/06/14,10:05:44,17,10,1, 11.9,1,1, 13.068, 10497.333, 341.489, 52774.353 23/06/14,10:05:44,18,10,1, 11.9,1,1, 13.068, 10497.327, 341.464, 52774.332 23/06/14,10:05:44,19,10,1, 11.9,1,1, 13.068, 10497.331, 341.467, 52774.372 23/06/14,10:05:45,00,09,1, 11.9,1,1, 13.070, 10497.328, 341.467, 52774.372 23/06/14,10:05:45,01,09,1, 11.9,1,1, 13.070, 10497.351, 341.468, 52774.379 23/06/14,10:05:45,02,09,1, 11.9,1,1, 13.070, 10497.344, 341.448, 52774.330 23/06/14,10:05:45,03,09,1, 11.9,1,1, 13.070, 10497.354, 341.463, 52774.384 23/06/14,10:05:45,04,09,1, 11.9,1,1, 13.070, 10497.341, 341.451, 52774.350 23/06/14,10:05:45,05,09,1, 11.9,1,1, 13.070, 10497.353, 341.450, 52774.409 23/06/14,10:05:45,06,09,1, 11.9,1,1, 13.070, 10497.362, 341.475, 52774.345 23/06/14,10:05:45,07,09,1, 11.9,1,1, 13.070, 10497.355, 341.459, 52774.344 23/06/14,10:05:45,08,09,1, 11.9,1,1, 13.070, 10497.372, 341.460, 52774.404 23/06/14,10:05:45,09,09,1, 11.9,1,1, 13.070, 10497.383, 341.464, 52774.348 23/06/14,10:05:45,10,09,1, 11.9,1,1, 13.070, 10497.383, 341.469, 52774.372 23/06/14,10:05:45,11,09,1, 11.9,1,1, 13.070, 10497.385, 341.460, 52774.373 23/06/14,10:05:45,12,09,1, 11.9,1,1, 13.070, 10497.374, 341.459, 52774.321 23/06/14,10:05:45,13,09,1, 11.9,1,1, 13.070, 10497.347, 341.465, 52774.344 23/06/14,10:05:45,14,09,1, 11.9,1,1, 13.070, 10497.365, 341.456, 52774.335 23/06/14,10:05:45,15,09,1, 11.9,1,1, 13.070, 10497.369, 341.430, 52774.320 23/06/14,10:05:45,16,09,1, 11.9,1,1, 13.070, 10497.376, 341.442, 52774.346 23/06/14,10:05:45,17,09,1, 11.9,1,1, 13.070, 10497.380, 341.459, 52774.368 23/06/14,10:05:45,18,09,1, 11.9,1,1, 13.070, 10497.371, 341.474, 52774.355 23/06/14,10:05:45,19,09,1, 11.9,1,1, 13.070, 10497.410, 341.486, 52774.359 23/06/14,10:05:46,00,09,1, 11.9,1,1, 13.071, 10497.403, 341.486, 52774.359 23/06/14,10:05:46,01,09,1, 11.9,1,1, 13.071, 10497.400, 341.491, 52774.328 23/06/14,10:05:46,02,09,1, 11.9,1,1, 13.071, 10497.410, 341.488, 52774.341 23/06/14,10:05:46,03,09,1, 11.9,1,1, 13.071, 10497.374, 341.475, 52774.335 23/06/14,10:05:46,04,09,1, 11.9,1,1, 13.071, 10497.396, 341.458, 52774.316 23/06/14,10:05:46,05,09,1, 11.9,1,1, 13.071, 10497.375, 341.463, 52774.323 23/06/14,10:05:46,06,09,1, 11.9,1,1, 13.071, 10497.390, 341.485, 52774.361 23/06/14,10:05:46,07,09,1, 11.9,1,1, 13.071, 10497.415, 341.478, 52774.327 23/06/14,10:05:46,08,09,1, 11.9,1,1, 13.071, 10497.398, 341.466, 52774.339 23/06/14,10:05:46,09,09,1, 11.9,1,1, 13.071, 10497.393, 341.475, 52774.338 23/06/14,10:05:46,10,09,1, 11.9,1,1, 13.071, 10497.379, 341.484, 52774.322 23/06/14,10:05:46,11,09,1, 11.9,1,1, 13.071, 10497.413, 341.455, 52774.329 23/06/14,10:05:46,12,09,1, 11.9,1,1, 13.071, 10497.398, 341.473, 52774.334 23/06/14,10:05:46,13,09,1, 11.9,1,1, 13.071, 10497.397, 341.456, 52774.324 23/06/14,10:05:46,14,09,1, 11.9,1,1, 13.071, 10497.404, 341.447, 52774.337 23/06/14,10:05:46,15,09,1, 11.9,1,1, 13.071, 10497.403, 341.460, 52774.360 23/06/14,10:05:46,16,09,1, 11.9,1,1, 13.071, 10497.417, 341.473, 52774.380 23/06/14,10:05:46,17,09,1, 11.9,1,1, 13.071, 10497.410, 341.452, 52774.332 23/06/14,10:05:46,18,09,1, 11.9,1,1, 13.071, 10497.438, 341.483, 52774.371 23/06/14,10:05:46,19,09,1, 11.9,1,1, 13.071, 10497.428, 341.467, 52774.362 23/06/14,10:05:47,00,09,1, 11.9,1,1, 13.071, 10497.420, 341.467, 52774.362 23/06/14,10:05:47,01,09,1, 11.9,1,1, 13.071, 10497.429, 341.461, 52774.364 23/06/14,10:05:47,02,09,1, 11.9,1,1, 13.071, 10497.415, 341.454, 52774.327 23/06/14,10:05:47,03,09,1, 11.9,1,1, 13.071, 10497.423, 341.464, 52774.370 23/06/14,10:05:47,04,09,1, 11.9,1,1, 13.071, 10497.444, 341.465, 52774.381 23/06/14,10:05:47,05,09,1, 11.9,1,1, 13.071, 10497.414, 341.460, 52774.322 23/06/14,10:05:47,06,09,1, 11.9,1,1, 13.071, 10497.455, 341.448, 52774.363 23/06/14,10:05:47,07,09,1, 11.9,1,1, 13.071, 10497.436, 341.443, 52774.353 23/06/14,10:05:47,08,09,1, 11.9,1,1, 13.071, 10497.442, 341.484, 52774.347 23/06/14,10:05:47,09,09,1, 11.9,1,1, 13.071, 10497.447, 341.467, 52774.388 23/06/14,10:05:47,10,09,1, 11.9,1,1, 13.071, 10497.438, 341.464, 52774.370 23/06/14,10:05:47,11,09,1, 11.9,1,1, 13.071, 10497.439, 341.477, 52774.357 23/06/14,10:05:47,12,09,1, 11.9,1,1, 13.071, 10497.452, 341.457, 52774.352 23/06/14,10:05:47,13,09,1, 11.9,1,1, 13.071, 10497.453, 341.466, 52774.369 23/06/14,10:05:47,14,09,1, 11.9,1,1, 13.071, 10497.458, 341.456, 52774.336 23/06/14,10:05:47,15,09,1, 11.9,1,1, 13.071, 10497.453, 341.462, 52774.353 23/06/14,10:05:47,16,09,1, 11.9,1,1, 13.071, 10497.445, 341.446, 52774.347 23/06/14,10:05:47,17,09,1, 11.9,1,1, 13.071, 10497.459, 341.458, 52774.375 23/06/14,10:05:47,18,09,1, 11.9,1,1, 13.071, 10497.476, 341.478, 52774.373 23/06/14,10:05:47,19,09,1, 11.9,1,1, 13.071, 10497.447, 341.476, 52774.372 23/06/14,10:05:48,00,10,1, 11.9,1,1, 13.070, 10497.445, 341.476, 52774.372 23/06/14,10:05:48,01,10,1, 11.9,1,1, 13.070, 10497.454, 341.456, 52774.361 23/06/14,10:05:48,02,10,1, 11.9,1,1, 13.070, 10497.440, 341.454, 52774.400 23/06/14,10:05:48,03,10,1, 11.9,1,1, 13.070, 10497.461, 341.449, 52774.377 23/06/14,10:05:48,04,10,1, 11.9,1,1, 13.070, 10497.470, 341.453, 52774.388 23/06/14,10:05:48,05,10,1, 11.9,1,1, 13.070, 10497.453, 341.462, 52774.345 23/06/14,10:05:48,06,10,1, 11.9,1,1, 13.070, 10497.465, 341.464, 52774.371 23/06/14,10:05:48,07,10,1, 11.9,1,1, 13.070, 10497.473, 341.485, 52774.364 23/06/14,10:05:48,08,10,1, 11.9,1,1, 13.070, 10497.464, 341.490, 52774.334 23/06/14,10:05:48,09,10,1, 11.9,1,1, 13.070, 10497.472, 341.474, 52774.365 23/06/14,10:05:48,10,10,1, 11.9,1,1, 13.070, 10497.462, 341.466, 52774.369 23/06/14,10:05:48,11,10,1, 11.9,1,1, 13.070, 10497.486, 341.495, 52774.396 23/06/14,10:05:48,12,10,1, 11.9,1,1, 13.070, 10497.455, 341.490, 52774.338 23/06/14,10:05:48,13,10,1, 11.9,1,1, 13.070, 10497.450, 341.464, 52774.323 23/06/14,10:05:48,14,10,1, 11.9,1,1, 13.070, 10497.462, 341.476, 52774.339 23/06/14,10:05:48,15,10,1, 11.9,1,1, 13.070, 10497.486, 341.489, 52774.361 23/06/14,10:05:48,16,10,1, 11.9,1,1, 13.070, 10497.463, 341.498, 52774.346 23/06/14,10:05:48,17,10,1, 11.9,1,1, 13.070, 10497.486, 341.492, 52774.398 23/06/14,10:05:48,18,10,1, 11.9,1,1, 13.070, 10497.484, 341.492, 52774.374 23/06/14,10:05:48,19,10,1, 11.9,1,1, 13.070, 10497.460, 341.474, 52774.351 23/06/14,10:05:49,00,09,1, 12.0,1,1, 13.069, 10497.453, 341.474, 52774.351 23/06/14,10:05:49,01,09,1, 12.0,1,1, 13.069, 10497.490, 341.479, 52774.332 23/06/14,10:05:49,02,09,1, 12.0,1,1, 13.069, 10497.493, 341.447, 52774.362 23/06/14,10:05:49,03,09,1, 12.0,1,1, 13.069, 10497.469, 341.465, 52774.342 23/06/14,10:05:49,04,09,1, 12.0,1,1, 13.069, 10497.481, 341.480, 52774.326 23/06/14,10:05:49,05,09,1, 12.0,1,1, 13.069, 10497.474, 341.460, 52774.364 23/06/14,10:05:49,06,09,1, 12.0,1,1, 13.069, 10497.479, 341.468, 52774.334 23/06/14,10:05:49,07,09,1, 12.0,1,1, 13.069, 10497.492, 341.473, 52774.374 23/06/14,10:05:49,08,09,1, 12.0,1,1, 13.069, 10497.472, 341.482, 52774.377 23/06/14,10:05:49,09,09,1, 12.0,1,1, 13.069, 10497.506, 341.486, 52774.374 23/06/14,10:05:49,10,09,1, 12.0,1,1, 13.069, 10497.502, 341.496, 52774.409 23/06/14,10:05:49,11,09,1, 12.0,1,1, 13.069, 10497.492, 341.507, 52774.385 23/06/14,10:05:49,12,09,1, 12.0,1,1, 13.069, 10497.474, 341.491, 52774.356 23/06/14,10:05:49,13,09,1, 12.0,1,1, 13.069, 10497.463, 341.501, 52774.419 23/06/14,10:05:49,14,09,1, 12.0,1,1, 13.069, 10497.476, 341.494, 52774.381 23/06/14,10:05:49,15,09,1, 12.0,1,1, 13.069, 10497.510, 341.487, 52774.399 23/06/14,10:05:49,16,09,1, 12.0,1,1, 13.069, 10497.493, 341.514, 52774.384 23/06/14,10:05:49,17,09,1, 12.0,1,1, 13.069, 10497.525, 341.511, 52774.405 23/06/14,10:05:49,18,09,1, 12.0,1,1, 13.069, 10497.513, 341.489, 52774.352 23/06/14,10:05:49,19,09,1, 12.0,1,1, 13.069, 10497.512, 341.506, 52774.380 23/06/14,10:05:50,00,10,1, 11.9,1,1, 13.069, 10497.503, 341.506, 52774.380 23/06/14,10:05:50,01,10,1, 11.9,1,1, 13.069, 10497.514, 341.507, 52774.378 23/06/14,10:05:50,02,10,1, 11.9,1,1, 13.069, 10497.501, 341.496, 52774.351 23/06/14,10:05:50,03,10,1, 11.9,1,1, 13.069, 10497.519, 341.509, 52774.385 23/06/14,10:05:50,04,10,1, 11.9,1,1, 13.069, 10497.509, 341.495, 52774.376 23/06/14,10:05:50,05,10,1, 11.9,1,1, 13.069, 10497.484, 341.488, 52774.371 23/06/14,10:05:50,06,10,1, 11.9,1,1, 13.069, 10497.499, 341.518, 52774.364 23/06/14,10:05:50,07,10,1, 11.9,1,1, 13.069, 10497.520, 341.467, 52774.392 23/06/14,10:05:50,08,10,1, 11.9,1,1, 13.069, 10497.507, 341.491, 52774.363 23/06/14,10:05:50,09,10,1, 11.9,1,1, 13.069, 10497.523, 341.500, 52774.354 23/06/14,10:05:50,10,10,1, 11.9,1,1, 13.069, 10497.542, 341.502, 52774.415 23/06/14,10:05:50,11,10,1, 11.9,1,1, 13.069, 10497.546, 341.523, 52774.377 23/06/14,10:05:50,12,10,1, 11.9,1,1, 13.069, 10497.550, 341.497, 52774.389 23/06/14,10:05:50,13,10,1, 11.9,1,1, 13.069, 10497.534, 341.502, 52774.359 23/06/14,10:05:50,14,10,1, 11.9,1,1, 13.069, 10497.558, 341.516, 52774.398 23/06/14,10:05:50,15,10,1, 11.9,1,1, 13.069, 10497.559, 341.498, 52774.428 23/06/14,10:05:50,16,10,1, 11.9,1,1, 13.069, 10497.537, 341.514, 52774.356 23/06/14,10:05:50,17,10,1, 11.9,1,1, 13.069, 10497.523, 341.507, 52774.370 23/06/14,10:05:50,18,10,1, 11.9,1,1, 13.069, 10497.533, 341.496, 52774.364 23/06/14,10:05:50,19,10,1, 11.9,1,1, 13.069, 10497.557, 341.494, 52774.366 23/06/14,10:05:51,00,10,1, 11.9,1,1, 13.068, 10497.553, 341.494, 52774.366 23/06/14,10:05:51,01,10,1, 11.9,1,1, 13.068, 10497.550, 341.520, 52774.356 23/06/14,10:05:51,02,10,1, 11.9,1,1, 13.068, 10497.577, 341.506, 52774.337 23/06/14,10:05:51,03,10,1, 11.9,1,1, 13.068, 10497.567, 341.527, 52774.378 23/06/14,10:05:51,04,10,1, 11.9,1,1, 13.068, 10497.561, 341.528, 52774.345 23/06/14,10:05:51,05,10,1, 11.9,1,1, 13.068, 10497.573, 341.549, 52774.353 23/06/14,10:05:51,06,10,1, 11.9,1,1, 13.068, 10497.563, 341.538, 52774.390 23/06/14,10:05:51,07,10,1, 11.9,1,1, 13.068, 10497.534, 341.540, 52774.375 23/06/14,10:05:51,08,10,1, 11.9,1,1, 13.068, 10497.560, 341.536, 52774.393 23/06/14,10:05:51,09,10,1, 11.9,1,1, 13.068, 10497.575, 341.508, 52774.387 23/06/14,10:05:51,10,10,1, 11.9,1,1, 13.068, 10497.572, 341.523, 52774.402 23/06/14,10:05:51,11,10,1, 11.9,1,1, 13.068, 10497.591, 341.541, 52774.422 23/06/14,10:05:51,12,10,1, 11.9,1,1, 13.068, 10497.602, 341.545, 52774.379 23/06/14,10:05:51,13,10,1, 11.9,1,1, 13.068, 10497.587, 341.537, 52774.409 23/06/14,10:05:51,14,10,1, 11.9,1,1, 13.068, 10497.589, 341.569, 52774.410 23/06/14,10:05:51,15,10,1, 11.9,1,1, 13.068, 10497.602, 341.547, 52774.386 23/06/14,10:05:51,16,10,1, 11.9,1,1, 13.068, 10497.575, 341.564, 52774.413 23/06/14,10:05:51,17,10,1, 11.9,1,1, 13.068, 10497.577, 341.572, 52774.433 23/06/14,10:05:51,18,10,1, 11.9,1,1, 13.068, 10497.591, 341.573, 52774.405 23/06/14,10:05:51,19,10,1, 11.9,1,1, 13.068, 10497.577, 341.566, 52774.442 23/06/14,10:05:52,00,11,1, 11.9,1,1, 13.071, 10497.570, 341.566, 52774.442 23/06/14,10:05:52,01,11,1, 11.9,1,1, 13.071, 10497.627, 341.574, 52774.408 23/06/14,10:05:52,02,11,1, 11.9,1,1, 13.071, 10497.600, 341.563, 52774.398 23/06/14,10:05:52,03,11,1, 11.9,1,1, 13.071, 10497.604, 341.541, 52774.350 23/06/14,10:05:52,04,11,1, 11.9,1,1, 13.071, 10497.628, 341.592, 52774.411 23/06/14,10:05:52,05,11,1, 11.9,1,1, 13.071, 10497.614, 341.561, 52774.377 23/06/14,10:05:52,06,11,1, 11.9,1,1, 13.071, 10497.611, 341.596, 52774.441 23/06/14,10:05:52,07,11,1, 11.9,1,1, 13.071, 10497.613, 341.592, 52774.419 23/06/14,10:05:52,08,11,1, 11.9,1,1, 13.071, 10497.627, 341.574, 52774.428 23/06/14,10:05:52,09,11,1, 11.9,1,1, 13.071, 10497.632, 341.600, 52774.416 23/06/14,10:05:52,10,11,1, 11.9,1,1, 13.071, 10497.615, 341.619, 52774.404 23/06/14,10:05:52,11,11,1, 11.9,1,1, 13.071, 10497.611, 341.609, 52774.407 23/06/14,10:05:52,12,11,1, 11.9,1,1, 13.071, 10497.625, 341.596, 52774.465 23/06/14,10:05:52,13,11,1, 11.9,1,1, 13.071, 10497.629, 341.602, 52774.443 23/06/14,10:05:52,14,11,1, 11.9,1,1, 13.071, 10497.632, 341.616, 52774.420 23/06/14,10:05:52,15,11,1, 11.9,1,1, 13.071, 10497.625, 341.609, 52774.408 23/06/14,10:05:52,16,11,1, 11.9,1,1, 13.071, 10497.617, 341.627, 52774.419 23/06/14,10:05:52,17,11,1, 11.9,1,1, 13.071, 10497.636, 341.631, 52774.409 23/06/14,10:05:52,18,11,1, 11.9,1,1, 13.071, 10497.621, 341.617, 52774.456 23/06/14,10:05:52,19,11,1, 11.9,1,1, 13.071, 10497.645, 341.618, 52774.410 23/06/14,10:05:53,00,10,1, 11.9,1,1, 13.069, 10497.645, 341.618, 52774.410 23/06/14,10:05:53,01,10,1, 11.9,1,1, 13.069, 10497.659, 341.628, 52774.465 23/06/14,10:05:53,02,10,1, 11.9,1,1, 13.069, 10497.657, 341.651, 52774.443 23/06/14,10:05:53,03,10,1, 11.9,1,1, 13.069, 10497.642, 341.623, 52774.423 23/06/14,10:05:53,04,10,1, 11.9,1,1, 13.069, 10497.655, 341.630, 52774.424 23/06/14,10:05:53,05,10,1, 11.9,1,1, 13.069, 10497.645, 341.627, 52774.396 23/06/14,10:05:53,06,10,1, 11.9,1,1, 13.069, 10497.630, 341.631, 52774.405 23/06/14,10:05:53,07,10,1, 11.9,1,1, 13.069, 10497.630, 341.662, 52774.433 23/06/14,10:05:53,08,10,1, 11.9,1,1, 13.069, 10497.634, 341.637, 52774.412 23/06/14,10:05:53,09,10,1, 11.9,1,1, 13.069, 10497.620, 341.644, 52774.457 23/06/14,10:05:53,10,10,1, 11.9,1,1, 13.069, 10497.619, 341.640, 52774.400 23/06/14,10:05:53,11,10,1, 11.9,1,1, 13.069, 10497.617, 341.648, 52774.441 23/06/14,10:05:53,12,10,1, 11.9,1,1, 13.069, 10497.649, 341.672, 52774.445 23/06/14,10:05:53,13,10,1, 11.9,1,1, 13.069, 10497.620, 341.662, 52774.433 23/06/14,10:05:53,14,10,1, 11.9,1,1, 13.069, 10497.644, 341.667, 52774.444 23/06/14,10:05:53,15,10,1, 11.9,1,1, 13.069, 10497.644, 341.643, 52774.474 23/06/14,10:05:53,16,10,1, 11.9,1,1, 13.069, 10497.659, 341.679, 52774.452 23/06/14,10:05:53,17,10,1, 11.9,1,1, 13.069, 10497.650, 341.686, 52774.435 23/06/14,10:05:53,18,10,1, 11.9,1,1, 13.069, 10497.639, 341.657, 52774.432 23/06/14,10:05:53,19,10,1, 11.9,1,1, 13.069, 10497.647, 341.660, 52774.479 23/06/14,10:05:54,00,09,1, 11.9,1,1, 13.071, 10497.645, 341.660, 52774.479 23/06/14,10:05:54,01,09,1, 11.9,1,1, 13.071, 10497.651, 341.675, 52774.555 23/06/14,10:05:54,02,09,1, 11.9,1,1, 13.071, 10497.675, 341.671, 52774.399 23/06/14,10:05:54,03,09,1, 11.9,1,1, 13.071, 10497.664, 341.672, 52774.417 23/06/14,10:05:54,04,09,1, 11.9,1,1, 13.071, 10497.674, 341.698, 52774.434 23/06/14,10:05:54,05,09,1, 11.9,1,1, 13.071, 10497.668, 341.679, 52774.453 23/06/14,10:05:54,06,09,1, 11.9,1,1, 13.071, 10497.656, 341.696, 52774.460 23/06/14,10:05:54,07,09,1, 11.9,1,1, 13.071, 10497.639, 341.692, 52774.421 23/06/14,10:05:54,08,09,1, 11.9,1,1, 13.071, 10497.656, 341.699, 52774.427 23/06/14,10:05:54,09,09,1, 11.9,1,1, 13.071, 10497.660, 341.721, 52774.498 23/06/14,10:05:54,10,09,1, 11.9,1,1, 13.071, 10497.651, 341.675, 52774.454 23/06/14,10:05:54,11,09,1, 11.9,1,1, 13.071, 10497.645, 341.712, 52774.468 23/06/14,10:05:54,12,09,1, 11.9,1,1, 13.071, 10497.665, 341.714, 52774.461 23/06/14,10:05:54,13,09,1, 11.9,1,1, 13.071, 10497.669, 341.686, 52774.435 23/06/14,10:05:54,14,09,1, 11.9,1,1, 13.071, 10497.657, 341.702, 52774.460 23/06/14,10:05:54,15,09,1, 11.9,1,1, 13.071, 10497.668, 341.699, 52774.481 23/06/14,10:05:54,16,09,1, 11.9,1,1, 13.071, 10497.654, 341.711, 52774.477 23/06/14,10:05:54,17,09,1, 11.9,1,1, 13.071, 10497.686, 341.685, 52774.464 23/06/14,10:05:54,18,09,1, 11.9,1,1, 13.071, 10497.646, 341.721, 52774.441 23/06/14,10:05:54,19,09,1, 11.9,1,1, 13.071, 10497.682, 341.689, 52774.485 23/06/14,10:05:55,00,10,1, 11.9,1,1, 13.069, 10497.679, 341.689, 52774.485 23/06/14,10:05:55,01,10,1, 11.9,1,1, 13.069, 10497.668, 341.694, 52774.448 23/06/14,10:05:55,02,10,1, 11.9,1,1, 13.069, 10497.687, 341.714, 52774.473 23/06/14,10:05:55,03,10,1, 11.9,1,1, 13.069, 10497.705, 341.722, 52774.441 23/06/14,10:05:55,04,10,1, 11.9,1,1, 13.069, 10497.682, 341.718, 52774.439 23/06/14,10:05:55,05,10,1, 11.9,1,1, 13.069, 10497.686, 341.721, 52774.459 23/06/14,10:05:55,06,10,1, 11.9,1,1, 13.069, 10497.664, 341.720, 52774.602 23/06/14,10:05:55,07,10,1, 11.9,1,1, 13.069, 10497.710, 341.726, 52774.470 23/06/14,10:05:55,08,10,1, 11.9,1,1, 13.069, 10497.731, 341.724, 52774.441 23/06/14,10:05:55,09,10,1, 11.9,1,1, 13.069, 10497.705, 341.753, 52774.439 23/06/14,10:05:55,10,10,1, 11.9,1,1, 13.069, 10497.674, 341.750, 52774.455 23/06/14,10:05:55,11,10,1, 11.9,1,1, 13.069, 10497.696, 341.748, 52774.446 23/06/14,10:05:55,12,10,1, 11.9,1,1, 13.069, 10497.709, 341.761, 52774.474 23/06/14,10:05:55,13,10,1, 11.9,1,1, 13.069, 10497.705, 341.746, 52774.472 23/06/14,10:05:55,14,10,1, 11.9,1,1, 13.069, 10497.720, 341.716, 52774.494 23/06/14,10:05:55,15,10,1, 11.9,1,1, 13.069, 10497.706, 341.766, 52774.470 23/06/14,10:05:55,16,10,1, 11.9,1,1, 13.069, 10497.703, 341.756, 52774.433 23/06/14,10:05:55,17,10,1, 11.9,1,1, 13.069, 10497.713, 341.747, 52774.463 23/06/14,10:05:55,18,10,1, 11.9,1,1, 13.069, 10497.701, 341.758, 52774.445 23/06/14,10:05:55,19,10,1, 11.9,1,1, 13.069, 10497.706, 341.746, 52774.466 23/06/14,10:05:56,00,10,1, 11.8,1,1, 13.073, 10497.704, 341.746, 52774.466 23/06/14,10:05:56,01,10,1, 11.8,1,1, 13.073, 10497.710, 341.770, 52774.459 23/06/14,10:05:56,02,10,1, 11.8,1,1, 13.073, 10497.717, 341.777, 52774.445 23/06/14,10:05:56,03,10,1, 11.8,1,1, 13.073, 10497.718, 341.771, 52774.453 23/06/14,10:05:56,04,10,1, 11.8,1,1, 13.073, 10497.721, 341.771, 52774.480 23/06/14,10:05:56,05,10,1, 11.8,1,1, 13.073, 10497.720, 341.780, 52774.468 23/06/14,10:05:56,06,10,1, 11.8,1,1, 13.073, 10497.709, 341.778, 52774.479 23/06/14,10:05:56,07,10,1, 11.8,1,1, 13.073, 10497.711, 341.781, 52774.432 23/06/14,10:05:56,08,10,1, 11.8,1,1, 13.073, 10497.702, 341.784, 52774.421 23/06/14,10:05:56,09,10,1, 11.8,1,1, 13.073, 10497.702, 341.803, 52774.447 23/06/14,10:05:56,10,10,1, 11.8,1,1, 13.073, 10497.720, 341.786, 52774.449 23/06/14,10:05:56,11,10,1, 11.8,1,1, 13.073, 10497.709, 341.784, 52774.439 23/06/14,10:05:56,12,10,1, 11.8,1,1, 13.073, 10497.730, 341.812, 52774.476 23/06/14,10:05:56,13,10,1, 11.8,1,1, 13.073, 10497.713, 341.792, 52774.485 23/06/14,10:05:56,14,10,1, 11.8,1,1, 13.073, 10497.721, 341.792, 52774.438 23/06/14,10:05:56,15,10,1, 11.8,1,1, 13.073, 10497.722, 341.831, 52774.475 23/06/14,10:05:56,16,10,1, 11.8,1,1, 13.073, 10497.724, 341.794, 52774.445 23/06/14,10:05:56,17,10,1, 11.8,1,1, 13.073, 10497.715, 341.815, 52774.479 23/06/14,10:05:56,18,10,1, 11.8,1,1, 13.073, 10497.713, 341.810, 52774.429 23/06/14,10:05:56,19,10,1, 11.8,1,1, 13.073, 10497.736, 341.804, 52774.475 23/06/14,10:05:57,00,10,1, 11.9,1,1, 13.068, 10497.729, 341.804, 52774.475 23/06/14,10:05:57,01,10,1, 11.9,1,1, 13.068, 10497.711, 341.820, 52774.506 23/06/14,10:05:57,02,10,1, 11.9,1,1, 13.068, 10497.716, 341.950, 52774.946 23/06/14,10:05:57,03,10,1, 11.9,1,1, 13.068, 10497.740, 341.963, 52774.971 23/06/14,10:05:57,04,10,1, 11.9,1,1, 13.068, 10497.736, 341.942, 52774.918 23/06/14,10:05:57,05,10,1, 11.9,1,1, 13.068, 10497.737, 341.963, 52774.932 23/06/14,10:05:57,06,10,1, 11.9,1,1, 13.068, 10497.752, 341.963, 52774.941 23/06/14,10:05:57,07,10,1, 11.9,1,1, 13.068, 10497.762, 341.965, 52774.917 23/06/14,10:05:57,08,10,1, 11.9,1,1, 13.068, 10497.747, 341.968, 52774.919 23/06/14,10:05:57,09,10,1, 11.9,1,1, 13.068, 10497.748, 341.984, 52774.971 23/06/14,10:05:57,10,10,1, 11.9,1,1, 13.068, 10497.750, 341.984, 52774.932 23/06/14,10:05:57,11,10,1, 11.9,1,1, 13.068, 10497.727, 341.985, 52774.962 23/06/14,10:05:57,12,10,1, 11.9,1,1, 13.068, 10497.739, 341.986, 52774.935 23/06/14,10:05:57,13,10,1, 11.9,1,1, 13.068, 10497.747, 342.010, 52774.967 23/06/14,10:05:57,14,10,1, 11.9,1,1, 13.068, 10497.735, 341.987, 52774.940 23/06/14,10:05:57,15,10,1, 11.9,1,1, 13.068, 10497.739, 341.998, 52774.958 23/06/14,10:05:57,16,10,1, 11.9,1,1, 13.068, 10497.740, 341.982, 52774.949 23/06/14,10:05:57,17,10,1, 11.9,1,1, 13.068, 10497.729, 342.002, 52774.940 23/06/14,10:05:57,18,10,1, 11.9,1,1, 13.068, 10497.733, 342.003, 52774.997 23/06/14,10:05:57,19,10,1, 11.9,1,1, 13.068, 10497.726, 341.982, 52774.951 23/06/14,10:05:58,00,09,1, 11.9,1,1, 13.069, 10497.720, 341.982, 52774.951 23/06/14,10:05:58,01,09,1, 11.9,1,1, 13.069, 10497.732, 342.015, 52774.941 23/06/14,10:05:58,02,09,1, 11.9,1,1, 13.069, 10497.732, 342.007, 52774.940 23/06/14,10:05:58,03,09,1, 11.9,1,1, 13.069, 10497.723, 341.998, 52774.975 23/06/14,10:05:58,04,09,1, 11.9,1,1, 13.069, 10497.727, 342.030, 52774.943 23/06/14,10:05:58,05,09,1, 11.9,1,1, 13.069, 10497.736, 342.020, 52774.964 23/06/14,10:05:58,06,09,1, 11.9,1,1, 13.069, 10497.766, 342.037, 52774.953 23/06/14,10:05:58,07,09,1, 11.9,1,1, 13.069, 10497.750, 342.018, 52774.850 23/06/14,10:05:58,08,09,1, 11.9,1,1, 13.069, 10497.766, 342.044, 52774.916 23/06/14,10:05:58,09,09,1, 11.9,1,1, 13.069, 10497.738, 342.052, 52774.888 23/06/14,10:05:58,10,09,1, 11.9,1,1, 13.069, 10497.740, 342.041, 52774.916 23/06/14,10:05:58,11,09,1, 11.9,1,1, 13.069, 10497.748, 342.045, 52774.955 23/06/14,10:05:58,12,09,1, 11.9,1,1, 13.069, 10497.718, 342.039, 52774.948 23/06/14,10:05:58,13,09,1, 11.9,1,1, 13.069, 10497.764, 342.035, 52774.965 23/06/14,10:05:58,14,09,1, 11.9,1,1, 13.069, 10497.755, 342.046, 52774.942 23/06/14,10:05:58,15,09,1, 11.9,1,1, 13.069, 10497.770, 342.034, 52774.939 23/06/14,10:05:58,16,09,1, 11.9,1,1, 13.069, 10497.781, 342.038, 52774.938 23/06/14,10:05:58,17,09,1, 11.9,1,1, 13.069, 10497.756, 342.055, 52774.927 23/06/14,10:05:58,18,09,1, 11.9,1,1, 13.069, 10497.801, 342.038, 52774.926 23/06/14,10:05:58,19,09,1, 11.9,1,1, 13.069, 10497.764, 342.044, 52774.946 23/06/14,10:05:59,00,09,1, 11.9,1,1, 13.073, 10497.762, 342.044, 52774.946 23/06/14,10:05:59,01,09,1, 11.9,1,1, 13.073, 10497.772, 342.064, 52775.001 23/06/14,10:05:59,02,09,1, 11.9,1,1, 13.073, 10497.758, 342.042, 52774.965 23/06/14,10:05:59,03,09,1, 11.9,1,1, 13.073, 10497.778, 342.054, 52774.888 23/06/14,10:05:59,04,09,1, 11.9,1,1, 13.073, 10497.783, 342.093, 52774.917 23/06/14,10:05:59,05,09,1, 11.9,1,1, 13.073, 10497.780, 342.054, 52774.957 23/06/14,10:05:59,06,09,1, 11.9,1,1, 13.073, 10497.785, 342.053, 52774.934 23/06/14,10:05:59,07,09,1, 11.9,1,1, 13.073, 10497.766, 342.054, 52774.919 23/06/14,10:05:59,08,09,1, 11.9,1,1, 13.073, 10497.774, 342.049, 52774.944 23/06/14,10:05:59,09,09,1, 11.9,1,1, 13.073, 10497.768, 342.081, 52774.944 23/06/14,10:05:59,10,09,1, 11.9,1,1, 13.073, 10497.757, 342.072, 52774.940 23/06/14,10:05:59,11,09,1, 11.9,1,1, 13.073, 10497.760, 342.055, 52774.953 23/06/14,10:05:59,12,09,1, 11.9,1,1, 13.073, 10497.746, 342.079, 52774.932 23/06/14,10:05:59,13,09,1, 11.9,1,1, 13.073, 10497.765, 342.065, 52774.932 23/06/14,10:05:59,14,09,1, 11.9,1,1, 13.073, 10497.760, 342.075, 52774.948 23/06/14,10:05:59,15,09,1, 11.9,1,1, 13.073, 10497.741, 342.095, 52774.940 23/06/14,10:05:59,16,09,1, 11.9,1,1, 13.073, 10497.756, 342.105, 52774.974 23/06/14,10:05:59,17,09,1, 11.9,1,1, 13.073, 10497.748, 342.089, 52774.958 23/06/14,10:05:59,18,09,1, 11.9,1,1, 13.073, 10497.752, 342.101, 52774.939 23/06/14,10:05:59,19,09,1, 11.9,1,1, 13.073, 10497.753, 342.095, 52774.954 23/06/14,10:06:00,00,09,1, 11.9,1,1, 13.071, 10497.745, 342.095, 52774.954 23/06/14,10:06:00,01,09,1, 11.9,1,1, 13.071, 10497.726, 342.099, 52774.944 23/06/14,10:06:00,02,09,1, 11.9,1,1, 13.071, 10497.707, 341.961, 52774.526 23/06/14,10:06:00,03,09,1, 11.9,1,1, 13.071, 10497.752, 341.936, 52774.492 23/06/14,10:06:00,04,09,1, 11.9,1,1, 13.071, 10497.739, 341.946, 52774.516 23/06/14,10:06:00,05,09,1, 11.9,1,1, 13.071, 10497.759, 341.939, 52774.493 23/06/14,10:06:00,06,09,1, 11.9,1,1, 13.071, 10497.704, 341.949, 52774.463 23/06/14,10:06:00,07,09,1, 11.9,1,1, 13.071, 10497.747, 341.981, 52774.501 23/06/14,10:06:00,08,09,1, 11.9,1,1, 13.071, 10497.724, 341.966, 52774.489 23/06/14,10:06:00,09,09,1, 11.9,1,1, 13.071, 10497.726, 341.974, 52774.494 23/06/14,10:06:00,10,09,1, 11.9,1,1, 13.071, 10497.691, 341.972, 52774.477 23/06/14,10:06:00,11,09,1, 11.9,1,1, 13.071, 10497.695, 341.978, 52774.502 23/06/14,10:06:00,12,09,1, 11.9,1,1, 13.071, 10497.704, 341.995, 52774.490 23/06/14,10:06:00,13,09,1, 11.9,1,1, 13.071, 10497.694, 341.997, 52774.507 23/06/14,10:06:00,14,09,1, 11.9,1,1, 13.071, 10497.672, 341.991, 52774.486 23/06/14,10:06:00,15,09,1, 11.9,1,1, 13.071, 10497.676, 341.995, 52774.471 23/06/14,10:06:00,16,09,1, 11.9,1,1, 13.071, 10497.681, 342.010, 52774.521 23/06/14,10:06:00,17,09,1, 11.9,1,1, 13.071, 10497.653, 342.023, 52774.494 23/06/14,10:06:00,18,09,1, 11.9,1,1, 13.071, 10497.666, 342.018, 52774.485 23/06/14,10:06:00,19,09,1, 11.9,1,1, 13.071, 10497.669, 342.013, 52774.533 23/06/14,10:06:01,00,09,1, 12.0,1,1, 13.076, 10497.662, 342.013, 52774.533 23/06/14,10:06:01,01,09,1, 12.0,1,1, 13.076, 10497.681, 342.013, 52774.494 23/06/14,10:06:01,02,09,1, 12.0,1,1, 13.076, 10497.653, 342.021, 52774.518 23/06/14,10:06:01,03,09,1, 12.0,1,1, 13.076, 10497.655, 342.049, 52774.515 23/06/14,10:06:01,04,09,1, 12.0,1,1, 13.076, 10497.638, 342.012, 52774.517 23/06/14,10:06:01,05,09,1, 12.0,1,1, 13.076, 10497.657, 342.035, 52774.512 23/06/14,10:06:01,06,09,1, 12.0,1,1, 13.076, 10497.658, 342.034, 52774.490 23/06/14,10:06:01,07,09,1, 12.0,1,1, 13.076, 10497.664, 342.037, 52774.453 23/06/14,10:06:01,08,09,1, 12.0,1,1, 13.076, 10497.685, 342.040, 52774.484 23/06/14,10:06:01,09,09,1, 12.0,1,1, 13.076, 10497.625, 342.021, 52774.511 23/06/14,10:06:01,10,09,1, 12.0,1,1, 13.076, 10497.637, 342.028, 52774.509 23/06/14,10:06:01,11,09,1, 12.0,1,1, 13.076, 10497.650, 342.023, 52774.518 23/06/14,10:06:01,12,09,1, 12.0,1,1, 13.076, 10497.648, 342.027, 52774.496 23/06/14,10:06:01,13,09,1, 12.0,1,1, 13.076, 10497.658, 342.032, 52774.516 23/06/14,10:06:01,14,09,1, 12.0,1,1, 13.076, 10497.666, 342.012, 52774.471 23/06/14,10:06:01,15,09,1, 12.0,1,1, 13.076, 10497.645, 342.034, 52774.489 23/06/14,10:06:01,16,09,1, 12.0,1,1, 13.076, 10497.653, 342.025, 52774.508 23/06/14,10:06:01,17,09,1, 12.0,1,1, 13.076, 10497.651, 342.039, 52774.498 23/06/14,10:06:01,18,09,1, 12.0,1,1, 13.076, 10497.636, 342.045, 52774.508 23/06/14,10:06:01,19,09,1, 12.0,1,1, 13.076, 10497.651, 342.042, 52774.523 23/06/14,10:06:02,00,09,1, 11.9,1,1, 13.069, 10497.645, 342.042, 52774.523 23/06/14,10:06:02,01,09,1, 11.9,1,1, 13.069, 10497.662, 342.055, 52774.504 23/06/14,10:06:02,02,09,1, 11.9,1,1, 13.069, 10497.674, 342.086, 52774.522 23/06/14,10:06:02,03,09,1, 11.9,1,1, 13.069, 10497.653, 342.092, 52774.507 23/06/14,10:06:02,04,09,1, 11.9,1,1, 13.069, 10497.665, 342.069, 52774.489 23/06/14,10:06:02,05,09,1, 11.9,1,1, 13.069, 10497.674, 342.087, 52774.482 23/06/14,10:06:02,06,09,1, 11.9,1,1, 13.069, 10497.670, 342.091, 52774.520 23/06/14,10:06:02,07,09,1, 11.9,1,1, 13.069, 10497.662, 342.090, 52774.492 23/06/14,10:06:02,08,09,1, 11.9,1,1, 13.069, 10497.672, 342.098, 52774.498 23/06/14,10:06:02,09,09,1, 11.9,1,1, 13.069, 10497.657, 342.101, 52774.482 23/06/14,10:06:02,10,09,1, 11.9,1,1, 13.069, 10497.675, 342.101, 52774.515 23/06/14,10:06:02,11,09,1, 11.9,1,1, 13.069, 10497.649, 342.114, 52774.497 23/06/14,10:06:02,12,09,1, 11.9,1,1, 13.069, 10497.614, 342.104, 52774.610 23/06/14,10:06:02,13,09,1, 11.9,1,1, 13.069, 10497.676, 342.109, 52774.637 23/06/14,10:06:02,14,09,1, 11.9,1,1, 13.069, 10497.665, 342.095, 52774.509 23/06/14,10:06:02,15,09,1, 11.9,1,1, 13.069, 10497.669, 342.095, 52774.504 23/06/14,10:06:02,16,09,1, 11.9,1,1, 13.069, 10497.633, 342.100, 52774.523 23/06/14,10:06:02,17,09,1, 11.9,1,1, 13.069, 10497.631, 342.096, 52774.512 23/06/14,10:06:02,18,09,1, 11.9,1,1, 13.069, 10497.624, 342.082, 52774.528 23/06/14,10:06:02,19,09,1, 11.9,1,1, 13.069, 10497.629, 342.072, 52774.507 23/06/14,10:06:03,00,09,1, 11.9,1,1, 13.072, 10497.628, 342.072, 52774.507 23/06/14,10:06:03,01,09,1, 11.9,1,1, 13.072, 10497.666, 342.108, 52774.421 23/06/14,10:06:03,02,09,1, 11.9,1,1, 13.072, 10497.590, 342.078, 52774.371 23/06/14,10:06:03,03,09,1, 11.9,1,1, 13.072, 10497.633, 342.085, 52774.548 23/06/14,10:06:03,04,09,1, 11.9,1,1, 13.072, 10497.631, 342.101, 52774.537 23/06/14,10:06:03,05,09,1, 11.9,1,1, 13.072, 10497.627, 342.124, 52774.534 23/06/14,10:06:03,06,09,1, 11.9,1,1, 13.072, 10497.600, 342.113, 52774.536 23/06/14,10:06:03,07,09,1, 11.9,1,1, 13.072, 10497.625, 342.098, 52774.518 23/06/14,10:06:03,08,09,1, 11.9,1,1, 13.072, 10497.640, 342.120, 52774.523 23/06/14,10:06:03,09,09,1, 11.9,1,1, 13.072, 10497.617, 342.095, 52774.509 23/06/14,10:06:03,10,09,1, 11.9,1,1, 13.072, 10497.615, 342.106, 52774.509 23/06/14,10:06:03,11,09,1, 11.9,1,1, 13.072, 10497.607, 342.107, 52774.536 23/06/14,10:06:03,12,09,1, 11.9,1,1, 13.072, 10497.609, 342.100, 52774.535 23/06/14,10:06:03,13,09,1, 11.9,1,1, 13.072, 10497.601, 342.118, 52774.492 23/06/14,10:06:03,14,09,1, 11.9,1,1, 13.072, 10497.611, 342.112, 52774.545 23/06/14,10:06:03,15,09,1, 11.9,1,1, 13.072, 10497.607, 342.085, 52774.525 23/06/14,10:06:03,16,09,1, 11.9,1,1, 13.072, 10497.584, 342.135, 52774.524 23/06/14,10:06:03,17,09,1, 11.9,1,1, 13.072, 10497.595, 342.121, 52774.506 23/06/14,10:06:03,18,09,1, 11.9,1,1, 13.072, 10497.603, 342.124, 52774.530 23/06/14,10:06:03,19,09,1, 11.9,1,1, 13.072, 10497.576, 342.110, 52774.498 23/06/14,10:06:04,00,09,1, 11.8,1,1, 13.074, 10497.570, 342.110, 52774.498 23/06/14,10:06:04,01,09,1, 11.8,1,1, 13.074, 10497.599, 342.105, 52774.547 23/06/14,10:06:04,02,09,1, 11.8,1,1, 13.074, 10497.576, 342.096, 52774.521 23/06/14,10:06:04,03,09,1, 11.8,1,1, 13.074, 10497.618, 342.104, 52774.527 23/06/14,10:06:04,04,09,1, 11.8,1,1, 13.074, 10497.580, 342.125, 52774.524 23/06/14,10:06:04,05,09,1, 11.8,1,1, 13.074, 10497.559, 342.116, 52774.521 23/06/14,10:06:04,06,09,1, 11.8,1,1, 13.074, 10497.581, 342.122, 52774.547 23/06/14,10:06:04,07,09,1, 11.8,1,1, 13.074, 10497.591, 342.123, 52774.555 23/06/14,10:06:04,08,09,1, 11.8,1,1, 13.074, 10497.564, 342.090, 52774.534 23/06/14,10:06:04,09,09,1, 11.8,1,1, 13.074, 10497.561, 342.133, 52774.534 23/06/14,10:06:04,10,09,1, 11.8,1,1, 13.074, 10497.566, 342.107, 52774.553 23/06/14,10:06:04,11,09,1, 11.8,1,1, 13.074, 10497.559, 342.130, 52774.550 23/06/14,10:06:04,12,09,1, 11.8,1,1, 13.074, 10497.571, 342.110, 52774.518 23/06/14,10:06:04,13,09,1, 11.8,1,1, 13.074, 10497.599, 342.132, 52774.568 23/06/14,10:06:04,14,09,1, 11.8,1,1, 13.074, 10497.579, 342.113, 52774.542 23/06/14,10:06:04,15,09,1, 11.8,1,1, 13.074, 10497.567, 342.129, 52774.535 23/06/14,10:06:04,16,09,1, 11.8,1,1, 13.074, 10497.562, 342.110, 52774.522 23/06/14,10:06:04,17,09,1, 11.8,1,1, 13.074, 10497.535, 342.120, 52774.518 23/06/14,10:06:04,18,09,1, 11.8,1,1, 13.074, 10497.565, 342.135, 52774.507 23/06/14,10:06:04,19,09,1, 11.8,1,1, 13.074, 10497.536, 342.134, 52774.517 23/06/14,10:06:05,00,09,1, 11.9,1,1, 13.068, 10497.528, 342.134, 52774.517 23/06/14,10:06:05,01,09,1, 11.9,1,1, 13.068, 10497.535, 342.136, 52774.494 23/06/14,10:06:05,02,09,1, 11.9,1,1, 13.068, 10497.533, 342.116, 52774.501 23/06/14,10:06:05,03,09,1, 11.9,1,1, 13.068, 10497.522, 342.132, 52774.557 23/06/14,10:06:05,04,09,1, 11.9,1,1, 13.068, 10497.519, 342.123, 52774.517 23/06/14,10:06:05,05,09,1, 11.9,1,1, 13.068, 10497.534, 342.136, 52774.526 23/06/14,10:06:05,06,09,1, 11.9,1,1, 13.068, 10497.542, 342.142, 52774.559 23/06/14,10:06:05,07,09,1, 11.9,1,1, 13.068, 10497.534, 342.131, 52774.542 23/06/14,10:06:05,08,09,1, 11.9,1,1, 13.068, 10497.520, 342.126, 52774.509 23/06/14,10:06:05,09,09,1, 11.9,1,1, 13.068, 10497.510, 342.148, 52774.546 23/06/14,10:06:05,10,09,1, 11.9,1,1, 13.068, 10497.494, 342.122, 52774.511 23/06/14,10:06:05,11,09,1, 11.9,1,1, 13.068, 10497.516, 342.126, 52774.543 23/06/14,10:06:05,12,09,1, 11.9,1,1, 13.068, 10497.499, 342.143, 52774.508 23/06/14,10:06:05,13,09,1, 11.9,1,1, 13.068, 10497.521, 342.156, 52774.533 23/06/14,10:06:05,14,09,1, 11.9,1,1, 13.068, 10497.492, 342.126, 52774.543 23/06/14,10:06:05,15,09,1, 11.9,1,1, 13.068, 10497.504, 342.144, 52774.507 23/06/14,10:06:05,16,09,1, 11.9,1,1, 13.068, 10497.492, 342.147, 52774.499 23/06/14,10:06:05,17,09,1, 11.9,1,1, 13.068, 10497.499, 342.146, 52774.522 23/06/14,10:06:05,18,09,1, 11.9,1,1, 13.068, 10497.459, 342.118, 52774.484 23/06/14,10:06:05,19,09,1, 11.9,1,1, 13.068, 10497.469, 342.151, 52774.511 23/06/14,10:06:06,00,09,1, 12.0,1,1, 13.072, 10497.462, 342.151, 52774.511 23/06/14,10:06:06,01,09,1, 12.0,1,1, 13.072, 10497.469, 342.134, 52774.512 23/06/14,10:06:06,02,09,1, 12.0,1,1, 13.072, 10497.450, 342.146, 52774.510 23/06/14,10:06:06,03,09,1, 12.0,1,1, 13.072, 10497.471, 342.132, 52774.527 23/06/14,10:06:06,04,09,1, 12.0,1,1, 13.072, 10497.450, 342.140, 52774.525 23/06/14,10:06:06,05,09,1, 12.0,1,1, 13.072, 10497.436, 342.153, 52774.514 23/06/14,10:06:06,06,09,1, 12.0,1,1, 13.072, 10497.424, 342.141, 52774.509 23/06/14,10:06:06,07,09,1, 12.0,1,1, 13.072, 10497.434, 342.141, 52774.519 23/06/14,10:06:06,08,09,1, 12.0,1,1, 13.072, 10497.417, 342.133, 52774.496 23/06/14,10:06:06,09,09,1, 12.0,1,1, 13.072, 10497.441, 342.148, 52774.525 23/06/14,10:06:06,10,09,1, 12.0,1,1, 13.072, 10497.441, 342.154, 52774.539 23/06/14,10:06:06,11,09,1, 12.0,1,1, 13.072, 10497.429, 342.154, 52774.501 23/06/14,10:06:06,12,09,1, 12.0,1,1, 13.072, 10497.425, 342.134, 52774.527 23/06/14,10:06:06,13,09,1, 12.0,1,1, 13.072, 10497.437, 342.136, 52774.480 23/06/14,10:06:06,14,09,1, 12.0,1,1, 13.072, 10497.425, 342.138, 52774.497 23/06/14,10:06:06,15,09,1, 12.0,1,1, 13.072, 10497.400, 342.118, 52774.470 23/06/14,10:06:06,16,09,1, 12.0,1,1, 13.072, 10497.438, 342.104, 52774.518 23/06/14,10:06:06,17,09,1, 12.0,1,1, 13.072, 10497.427, 342.134, 52774.503 23/06/14,10:06:06,18,09,1, 12.0,1,1, 13.072, 10497.428, 342.121, 52774.492 23/06/14,10:06:06,19,09,1, 12.0,1,1, 13.072, 10497.406, 342.130, 52774.502 23/06/14,10:06:07,00,09,1, 12.0,1,1, 13.073, 10497.403, 342.130, 52774.502 23/06/14,10:06:07,01,09,1, 12.0,1,1, 13.073, 10497.400, 342.120, 52774.494 23/06/14,10:06:07,02,09,1, 12.0,1,1, 13.073, 10497.381, 342.148, 52774.542 23/06/14,10:06:07,03,09,1, 12.0,1,1, 13.073, 10497.363, 342.144, 52774.508 23/06/14,10:06:07,04,09,1, 12.0,1,1, 13.073, 10497.382, 342.111, 52774.500 23/06/14,10:06:07,05,09,1, 12.0,1,1, 13.073, 10497.378, 342.126, 52774.513 23/06/14,10:06:07,06,09,1, 12.0,1,1, 13.073, 10497.369, 342.142, 52774.486 23/06/14,10:06:07,07,09,1, 12.0,1,1, 13.073, 10497.374, 342.128, 52774.515 23/06/14,10:06:07,08,09,1, 12.0,1,1, 13.073, 10497.373, 342.133, 52774.515 23/06/14,10:06:07,09,09,1, 12.0,1,1, 13.073, 10497.361, 342.134, 52774.515 23/06/14,10:06:07,10,09,1, 12.0,1,1, 13.073, 10497.372, 342.137, 52774.490 23/06/14,10:06:07,11,09,1, 12.0,1,1, 13.073, 10497.353, 342.132, 52774.447 23/06/14,10:06:07,12,09,1, 12.0,1,1, 13.073, 10497.343, 342.139, 52774.484 23/06/14,10:06:07,13,09,1, 12.0,1,1, 13.073, 10497.333, 342.131, 52774.466 23/06/14,10:06:07,14,09,1, 12.0,1,1, 13.073, 10497.325, 342.119, 52774.531 23/06/14,10:06:07,15,09,1, 12.0,1,1, 13.073, 10497.375, 342.138, 52774.501 23/06/14,10:06:07,16,09,1, 12.0,1,1, 13.073, 10497.336, 342.132, 52774.475 23/06/14,10:06:07,17,09,1, 12.0,1,1, 13.073, 10497.333, 342.121, 52774.516 23/06/14,10:06:07,18,09,1, 12.0,1,1, 13.073, 10497.353, 342.150, 52774.518 23/06/14,10:06:07,19,09,1, 12.0,1,1, 13.073, 10497.340, 342.130, 52774.478 23/06/14,10:06:08,00,10,1, 11.9,1,1, 13.074, 10497.336, 342.130, 52774.478 23/06/14,10:06:08,01,10,1, 11.9,1,1, 13.074, 10497.309, 342.116, 52774.486 23/06/14,10:06:08,02,10,1, 11.9,1,1, 13.074, 10497.317, 342.133, 52774.494 23/06/14,10:06:08,03,10,1, 11.9,1,1, 13.074, 10497.329, 342.139, 52774.485 23/06/14,10:06:08,04,10,1, 11.9,1,1, 13.074, 10497.334, 342.140, 52774.453 23/06/14,10:06:08,05,10,1, 11.9,1,1, 13.074, 10497.323, 342.123, 52774.523 23/06/14,10:06:08,06,10,1, 11.9,1,1, 13.074, 10497.303, 342.100, 52774.503 23/06/14,10:06:08,07,10,1, 11.9,1,1, 13.074, 10497.326, 342.122, 52774.456 23/06/14,10:06:08,08,10,1, 11.9,1,1, 13.074, 10497.312, 342.122, 52774.498 23/06/14,10:06:08,09,10,1, 11.9,1,1, 13.074, 10497.322, 342.128, 52774.483 23/06/14,10:06:08,10,10,1, 11.9,1,1, 13.074, 10497.317, 342.114, 52774.462 23/06/14,10:06:08,11,10,1, 11.9,1,1, 13.074, 10497.312, 342.112, 52774.477 23/06/14,10:06:08,12,10,1, 11.9,1,1, 13.074, 10497.298, 342.116, 52774.472 23/06/14,10:06:08,13,10,1, 11.9,1,1, 13.074, 10497.284, 342.121, 52774.492 23/06/14,10:06:08,14,10,1, 11.9,1,1, 13.074, 10497.287, 342.103, 52774.489 23/06/14,10:06:08,15,10,1, 11.9,1,1, 13.074, 10497.280, 342.149, 52774.484 23/06/14,10:06:08,16,10,1, 11.9,1,1, 13.074, 10497.291, 342.140, 52774.466 23/06/14,10:06:08,17,10,1, 11.9,1,1, 13.074, 10497.272, 342.108, 52774.464 23/06/14,10:06:08,18,10,1, 11.9,1,1, 13.074, 10497.317, 342.103, 52774.458 23/06/14,10:06:08,19,10,1, 11.9,1,1, 13.074, 10497.286, 342.101, 52774.449 23/06/14,10:06:09,00,09,1, 11.9,1,1, 13.072, 10497.278, 342.101, 52774.449 23/06/14,10:06:09,01,09,1, 11.9,1,1, 13.072, 10497.272, 342.102, 52774.465 23/06/14,10:06:09,02,09,1, 11.9,1,1, 13.072, 10497.308, 342.093, 52774.456 23/06/14,10:06:09,03,09,1, 11.9,1,1, 13.072, 10497.290, 342.120, 52774.499 23/06/14,10:06:09,04,09,1, 11.9,1,1, 13.072, 10497.289, 342.124, 52774.480 23/06/14,10:06:09,05,09,1, 11.9,1,1, 13.072, 10497.268, 342.118, 52774.466 23/06/14,10:06:09,06,09,1, 11.9,1,1, 13.072, 10497.280, 342.124, 52774.460 23/06/14,10:06:09,07,09,1, 11.9,1,1, 13.072, 10497.274, 342.106, 52774.419 23/06/14,10:06:09,08,09,1, 11.9,1,1, 13.072, 10497.262, 342.106, 52774.501 23/06/14,10:06:09,09,09,1, 11.9,1,1, 13.072, 10497.242, 342.098, 52774.465 23/06/14,10:06:09,10,09,1, 11.9,1,1, 13.072, 10497.263, 342.090, 52774.513 23/06/14,10:06:09,11,09,1, 11.9,1,1, 13.072, 10497.277, 342.080, 52774.495 23/06/14,10:06:09,12,09,1, 11.9,1,1, 13.072, 10497.263, 342.069, 52774.420 23/06/14,10:06:09,13,09,1, 11.9,1,1, 13.072, 10497.258, 342.105, 52774.492 23/06/14,10:06:09,14,09,1, 11.9,1,1, 13.072, 10497.229, 342.100, 52774.454 23/06/14,10:06:09,15,09,1, 11.9,1,1, 13.072, 10497.244, 342.083, 52774.462 23/06/14,10:06:09,16,09,1, 11.9,1,1, 13.072, 10497.227, 342.117, 52774.526 23/06/14,10:06:09,17,09,1, 11.9,1,1, 13.072, 10497.249, 342.082, 52774.459 23/06/14,10:06:09,18,09,1, 11.9,1,1, 13.072, 10497.238, 342.082, 52774.461 23/06/14,10:06:09,19,09,1, 11.9,1,1, 13.072, 10497.224, 342.077, 52774.462 23/06/14,10:06:10,00,09,1, 11.9,1,1, 13.070, 10497.220, 342.077, 52774.462 23/06/14,10:06:10,01,09,1, 11.9,1,1, 13.070, 10497.226, 342.080, 52774.446 23/06/14,10:06:10,02,09,1, 11.9,1,1, 13.070, 10497.242, 342.078, 52774.487 23/06/14,10:06:10,03,09,1, 11.9,1,1, 13.070, 10497.239, 342.083, 52774.475 23/06/14,10:06:10,04,09,1, 11.9,1,1, 13.070, 10497.229, 342.087, 52774.452 23/06/14,10:06:10,05,09,1, 11.9,1,1, 13.070, 10497.232, 342.072, 52774.462 23/06/14,10:06:10,06,09,1, 11.9,1,1, 13.070, 10497.227, 342.060, 52774.498 23/06/14,10:06:10,07,09,1, 11.9,1,1, 13.070, 10497.253, 342.088, 52774.457 23/06/14,10:06:10,08,09,1, 11.9,1,1, 13.070, 10497.222, 342.095, 52774.500 23/06/14,10:06:10,09,09,1, 11.9,1,1, 13.070, 10497.234, 342.089, 52774.474 23/06/14,10:06:10,10,09,1, 11.9,1,1, 13.070, 10497.228, 342.080, 52774.465 23/06/14,10:06:10,11,09,1, 11.9,1,1, 13.070, 10497.207, 342.080, 52774.447 23/06/14,10:06:10,12,09,1, 11.9,1,1, 13.070, 10497.213, 342.072, 52774.484 23/06/14,10:06:10,13,09,1, 11.9,1,1, 13.070, 10497.211, 342.067, 52774.487 23/06/14,10:06:10,14,09,1, 11.9,1,1, 13.070, 10497.204, 342.072, 52774.500 23/06/14,10:06:10,15,09,1, 11.9,1,1, 13.070, 10497.220, 342.085, 52774.440 23/06/14,10:06:10,16,09,1, 11.9,1,1, 13.070, 10497.222, 342.086, 52774.487 23/06/14,10:06:10,17,09,1, 11.9,1,1, 13.070, 10497.204, 342.085, 52774.467 23/06/14,10:06:10,18,09,1, 11.9,1,1, 13.070, 10497.213, 342.074, 52774.443 23/06/14,10:06:10,19,09,1, 11.9,1,1, 13.070, 10497.217, 342.087, 52774.431 23/06/14,10:06:11,00,09,1, 11.9,1,1, 13.073, 10497.211, 342.087, 52774.431 23/06/14,10:06:11,01,09,1, 11.9,1,1, 13.073, 10497.179, 342.069, 52774.459 23/06/14,10:06:11,02,09,1, 11.9,1,1, 13.073, 10497.204, 342.070, 52774.480 23/06/14,10:06:11,03,09,1, 11.9,1,1, 13.073, 10497.186, 342.053, 52774.449 23/06/14,10:06:11,04,09,1, 11.9,1,1, 13.073, 10497.192, 342.049, 52774.460 23/06/14,10:06:11,05,09,1, 11.9,1,1, 13.073, 10497.209, 342.064, 52774.470 23/06/14,10:06:11,06,09,1, 11.9,1,1, 13.073, 10497.188, 342.092, 52774.449 23/06/14,10:06:11,07,09,1, 11.9,1,1, 13.073, 10497.203, 342.086, 52774.461 23/06/14,10:06:11,08,09,1, 11.9,1,1, 13.073, 10497.192, 342.033, 52774.429 23/06/14,10:06:11,09,09,1, 11.9,1,1, 13.073, 10497.171, 342.038, 52774.442 23/06/14,10:06:11,10,09,1, 11.9,1,1, 13.073, 10497.212, 342.047, 52774.453 23/06/14,10:06:11,11,09,1, 11.9,1,1, 13.073, 10497.162, 342.019, 52774.440 23/06/14,10:06:11,12,09,1, 11.9,1,1, 13.073, 10497.190, 342.022, 52774.404 23/06/14,10:06:11,13,09,1, 11.9,1,1, 13.073, 10497.148, 342.011, 52774.430 23/06/14,10:06:11,14,09,1, 11.9,1,1, 13.073, 10497.170, 342.017, 52774.385 23/06/14,10:06:11,15,09,1, 11.9,1,1, 13.073, 10497.172, 342.031, 52774.385 23/06/14,10:06:11,16,09,1, 11.9,1,1, 13.073, 10497.172, 342.013, 52774.410 23/06/14,10:06:11,17,09,1, 11.9,1,1, 13.073, 10497.160, 342.027, 52774.439 23/06/14,10:06:11,18,09,1, 11.9,1,1, 13.073, 10497.176, 342.033, 52774.448 23/06/14,10:06:11,19,09,1, 11.9,1,1, 13.073, 10497.154, 342.045, 52774.416 23/06/14,10:06:12,00,10,1, 11.9,1,1, 13.069, 10497.153, 342.045, 52774.416 23/06/14,10:06:12,01,10,1, 11.9,1,1, 13.069, 10497.158, 342.018, 52774.432 23/06/14,10:06:12,02,10,1, 11.9,1,1, 13.069, 10497.154, 342.039, 52774.489 23/06/14,10:06:12,03,10,1, 11.9,1,1, 13.069, 10497.153, 342.018, 52774.437 23/06/14,10:06:12,04,10,1, 11.9,1,1, 13.069, 10497.147, 342.040, 52774.443 23/06/14,10:06:12,05,10,1, 11.9,1,1, 13.069, 10497.160, 342.033, 52774.444 23/06/14,10:06:12,06,10,1, 11.9,1,1, 13.069, 10497.135, 342.018, 52774.446 23/06/14,10:06:12,07,10,1, 11.9,1,1, 13.069, 10497.151, 342.026, 52774.431 23/06/14,10:06:12,08,10,1, 11.9,1,1, 13.069, 10497.140, 342.015, 52774.425 23/06/14,10:06:12,09,10,1, 11.9,1,1, 13.069, 10497.141, 342.015, 52774.406 23/06/14,10:06:12,10,10,1, 11.9,1,1, 13.069, 10497.135, 342.023, 52774.466 23/06/14,10:06:12,11,10,1, 11.9,1,1, 13.069, 10497.122, 342.003, 52774.466 23/06/14,10:06:12,12,10,1, 11.9,1,1, 13.069, 10497.121, 342.005, 52774.452 23/06/14,10:06:12,13,10,1, 11.9,1,1, 13.069, 10497.135, 341.999, 52774.432 23/06/14,10:06:12,14,10,1, 11.9,1,1, 13.069, 10497.112, 341.988, 52774.437 23/06/14,10:06:12,15,10,1, 11.9,1,1, 13.069, 10497.121, 341.975, 52774.462 23/06/14,10:06:12,16,10,1, 11.9,1,1, 13.069, 10497.118, 341.976, 52774.454 23/06/14,10:06:12,17,10,1, 11.9,1,1, 13.069, 10497.135, 341.986, 52774.402 23/06/14,10:06:12,18,10,1, 11.9,1,1, 13.069, 10497.132, 341.984, 52774.404 23/06/14,10:06:12,19,10,1, 11.9,1,1, 13.069, 10497.122, 341.985, 52774.396 23/06/14,10:06:13,00,10,1, 11.9,1,1, 13.071, 10497.119, 341.985, 52774.396 23/06/14,10:06:13,01,10,1, 11.9,1,1, 13.071, 10497.126, 342.002, 52774.437 23/06/14,10:06:13,02,10,1, 11.9,1,1, 13.071, 10497.132, 341.988, 52774.411 23/06/14,10:06:13,03,10,1, 11.9,1,1, 13.071, 10497.117, 341.980, 52774.437 23/06/14,10:06:13,04,10,1, 11.9,1,1, 13.071, 10497.123, 341.977, 52774.374 23/06/14,10:06:13,05,10,1, 11.9,1,1, 13.071, 10497.130, 341.965, 52774.384 23/06/14,10:06:13,06,10,1, 11.9,1,1, 13.071, 10497.116, 341.976, 52774.393 23/06/14,10:06:13,07,10,1, 11.9,1,1, 13.071, 10497.121, 341.963, 52774.360 23/06/14,10:06:13,08,10,1, 11.9,1,1, 13.071, 10497.146, 341.981, 52774.388 23/06/14,10:06:13,09,10,1, 11.9,1,1, 13.071, 10497.119, 341.973, 52774.415 23/06/14,10:06:13,10,10,1, 11.9,1,1, 13.071, 10497.134, 341.983, 52774.401 23/06/14,10:06:13,11,10,1, 11.9,1,1, 13.071, 10497.134, 341.974, 52774.370 23/06/14,10:06:13,12,10,1, 11.9,1,1, 13.071, 10497.127, 341.951, 52774.412 23/06/14,10:06:13,13,10,1, 11.9,1,1, 13.071, 10497.114, 341.959, 52774.396 23/06/14,10:06:13,14,10,1, 11.9,1,1, 13.071, 10497.101, 341.934, 52774.363 23/06/14,10:06:13,15,10,1, 11.9,1,1, 13.071, 10497.104, 341.952, 52774.412 23/06/14,10:06:13,16,10,1, 11.9,1,1, 13.071, 10497.096, 341.932, 52774.352 23/06/14,10:06:13,17,10,1, 11.9,1,1, 13.071, 10497.104, 341.940, 52774.414 23/06/14,10:06:13,18,10,1, 11.9,1,1, 13.071, 10497.098, 341.942, 52774.413 23/06/14,10:06:13,19,10,1, 11.9,1,1, 13.071, 10497.098, 341.933, 52774.396 23/06/14,10:06:14,00,10,1, 11.9,1,1, 13.072, 10497.094, 341.933, 52774.396 23/06/14,10:06:14,01,10,1, 11.9,1,1, 13.072, 10497.117, 341.923, 52774.380 23/06/14,10:06:14,02,10,1, 11.9,1,1, 13.072, 10497.085, 341.906, 52774.364 23/06/14,10:06:14,03,10,1, 11.9,1,1, 13.072, 10497.103, 341.923, 52774.383 23/06/14,10:06:14,04,10,1, 11.9,1,1, 13.072, 10497.099, 341.929, 52774.392 23/06/14,10:06:14,05,10,1, 11.9,1,1, 13.072, 10497.079, 341.903, 52774.409 23/06/14,10:06:14,06,10,1, 11.9,1,1, 13.072, 10497.126, 341.928, 52774.389 23/06/14,10:06:14,07,10,1, 11.9,1,1, 13.072, 10497.082, 341.907, 52774.378 23/06/14,10:06:14,08,10,1, 11.9,1,1, 13.072, 10497.092, 341.906, 52774.372 23/06/14,10:06:14,09,10,1, 11.9,1,1, 13.072, 10497.116, 341.888, 52774.385 23/06/14,10:06:14,10,10,1, 11.9,1,1, 13.072, 10497.118, 341.880, 52774.369 23/06/14,10:06:14,11,10,1, 11.9,1,1, 13.072, 10497.093, 341.902, 52774.368 23/06/14,10:06:14,12,10,1, 11.9,1,1, 13.072, 10497.106, 341.899, 52774.399 23/06/14,10:06:14,13,10,1, 11.9,1,1, 13.072, 10497.112, 341.896, 52774.345 23/06/14,10:06:14,14,10,1, 11.9,1,1, 13.072, 10497.116, 341.909, 52774.388 23/06/14,10:06:14,15,10,1, 11.9,1,1, 13.072, 10497.104, 341.880, 52774.367 23/06/14,10:06:14,16,10,1, 11.9,1,1, 13.072, 10497.105, 341.891, 52774.373 23/06/14,10:06:14,17,10,1, 11.9,1,1, 13.072, 10497.129, 341.887, 52774.437 23/06/14,10:06:14,18,10,1, 11.9,1,1, 13.072, 10497.114, 341.908, 52774.397 23/06/14,10:06:14,19,10,1, 11.9,1,1, 13.072, 10497.112, 341.897, 52774.416 23/06/14,10:06:15,00,10,1, 11.9,1,1, 13.071, 10497.111, 341.897, 52774.416 23/06/14,10:06:15,01,10,1, 11.9,1,1, 13.071, 10497.124, 341.880, 52774.370 23/06/14,10:06:15,02,10,1, 11.9,1,1, 13.071, 10497.102, 341.866, 52774.363 23/06/14,10:06:15,03,10,1, 11.9,1,1, 13.071, 10497.082, 341.867, 52774.381 23/06/14,10:06:15,04,10,1, 11.9,1,1, 13.071, 10497.098, 341.864, 52774.399 23/06/14,10:06:15,05,10,1, 11.9,1,1, 13.071, 10497.090, 341.841, 52774.384 23/06/14,10:06:15,06,10,1, 11.9,1,1, 13.071, 10497.094, 341.859, 52774.404 23/06/14,10:06:15,07,10,1, 11.9,1,1, 13.071, 10497.093, 341.839, 52774.395 23/06/14,10:06:15,08,10,1, 11.9,1,1, 13.071, 10497.117, 341.852, 52774.389 23/06/14,10:06:15,09,10,1, 11.9,1,1, 13.071, 10497.104, 341.845, 52774.341 23/06/14,10:06:15,10,10,1, 11.9,1,1, 13.071, 10497.132, 341.834, 52774.340 23/06/14,10:06:15,11,10,1, 11.9,1,1, 13.071, 10497.114, 341.827, 52774.386 23/06/14,10:06:15,12,10,1, 11.9,1,1, 13.071, 10497.103, 341.838, 52774.368 23/06/14,10:06:15,13,10,1, 11.9,1,1, 13.071, 10497.083, 341.824, 52774.360 23/06/14,10:06:15,14,10,1, 11.9,1,1, 13.071, 10497.103, 341.826, 52774.397 23/06/14,10:06:15,15,10,1, 11.9,1,1, 13.071, 10497.102, 341.829, 52774.390 23/06/14,10:06:15,16,10,1, 11.9,1,1, 13.071, 10497.109, 341.816, 52774.351 23/06/14,10:06:15,17,10,1, 11.9,1,1, 13.071, 10497.126, 341.801, 52774.360 23/06/14,10:06:15,18,10,1, 11.9,1,1, 13.071, 10497.114, 341.809, 52774.324 23/06/14,10:06:15,19,10,1, 11.9,1,1, 13.071, 10497.108, 341.800, 52774.365 23/06/14,10:06:16,00,09,1, 11.9,1,1, 13.071, 10497.103, 341.800, 52774.365 23/06/14,10:06:16,01,09,1, 11.9,1,1, 13.071, 10497.087, 341.823, 52774.587 23/06/14,10:06:16,02,09,1, 11.9,1,1, 13.071, 10497.145, 341.806, 52774.327 23/06/14,10:06:16,03,09,1, 11.9,1,1, 13.071, 10497.128, 341.791, 52774.327 23/06/14,10:06:16,04,09,1, 11.9,1,1, 13.071, 10497.158, 341.780, 52774.172 23/06/14,10:06:16,05,09,1, 11.9,1,1, 13.071, 10497.145, 341.769, 52774.279 23/06/14,10:06:16,06,09,1, 11.9,1,1, 13.071, 10497.144, 341.818, 52774.308 23/06/14,10:06:16,07,09,1, 11.9,1,1, 13.071, 10497.129, 341.804, 52774.326 23/06/14,10:06:16,08,09,1, 11.9,1,1, 13.071, 10497.111, 341.786, 52774.387 23/06/14,10:06:16,09,09,1, 11.9,1,1, 13.071, 10497.111, 341.794, 52774.364 23/06/14,10:06:16,10,09,1, 11.9,1,1, 13.071, 10497.121, 341.768, 52774.354 23/06/14,10:06:16,11,09,1, 11.9,1,1, 13.071, 10497.124, 341.784, 52774.343 23/06/14,10:06:16,12,09,1, 11.9,1,1, 13.071, 10497.105, 341.769, 52774.356 23/06/14,10:06:16,13,09,1, 11.9,1,1, 13.071, 10497.105, 341.801, 52774.333 23/06/14,10:06:16,14,09,1, 11.9,1,1, 13.071, 10497.105, 341.792, 52774.318 23/06/14,10:06:16,15,09,1, 11.9,1,1, 13.071, 10497.121, 341.786, 52774.336 23/06/14,10:06:16,16,09,1, 11.9,1,1, 13.071, 10497.087, 341.791, 52774.355 23/06/14,10:06:16,17,09,1, 11.9,1,1, 13.071, 10497.105, 341.784, 52774.337 23/06/14,10:06:16,18,09,1, 11.9,1,1, 13.071, 10497.075, 341.770, 52774.338 23/06/14,10:06:16,19,09,1, 11.9,1,1, 13.071, 10497.091, 341.773, 52774.357 23/06/14,10:06:17,00,09,1, 11.9,1,1, 13.072, 10497.086, 341.773, 52774.357 23/06/14,10:06:17,01,09,1, 11.9,1,1, 13.072, 10497.126, 341.777, 52774.381 23/06/14,10:06:17,02,09,1, 11.9,1,1, 13.072, 10497.097, 341.751, 52774.331 23/06/14,10:06:17,03,09,1, 11.9,1,1, 13.072, 10497.106, 341.751, 52774.325 23/06/14,10:06:17,04,09,1, 11.9,1,1, 13.072, 10497.091, 341.762, 52774.343 23/06/14,10:06:17,05,09,1, 11.9,1,1, 13.072, 10497.119, 341.759, 52774.342 23/06/14,10:06:17,06,09,1, 11.9,1,1, 13.072, 10497.106, 341.731, 52774.353 23/06/14,10:06:17,07,09,1, 11.9,1,1, 13.072, 10497.128, 341.758, 52774.346 23/06/14,10:06:17,08,09,1, 11.9,1,1, 13.072, 10497.128, 341.756, 52774.344 23/06/14,10:06:17,09,09,1, 11.9,1,1, 13.072, 10497.116, 341.742, 52774.329 23/06/14,10:06:17,10,09,1, 11.9,1,1, 13.072, 10497.136, 341.758, 52774.327 23/06/14,10:06:17,11,09,1, 11.9,1,1, 13.072, 10497.124, 341.737, 52774.304 23/06/14,10:06:17,12,09,1, 11.9,1,1, 13.072, 10497.121, 341.739, 52774.356 23/06/14,10:06:17,13,09,1, 11.9,1,1, 13.072, 10497.124, 341.751, 52774.331 23/06/14,10:06:17,14,09,1, 11.9,1,1, 13.072, 10497.129, 341.737, 52774.350 23/06/14,10:06:17,15,09,1, 11.9,1,1, 13.072, 10497.141, 341.742, 52774.292 23/06/14,10:06:17,16,09,1, 11.9,1,1, 13.072, 10497.147, 341.748, 52774.362 23/06/14,10:06:17,17,09,1, 11.9,1,1, 13.072, 10497.138, 341.745, 52774.310 23/06/14,10:06:17,18,09,1, 11.9,1,1, 13.072, 10497.146, 341.753, 52774.346 23/06/14,10:06:17,19,09,1, 11.9,1,1, 13.072, 10497.150, 341.716, 52774.341 23/06/14,10:06:18,00,09,1, 11.9,1,1, 13.072, 10497.144, 341.716, 52774.341 23/06/14,10:06:18,01,09,1, 11.9,1,1, 13.072, 10497.132, 341.747, 52774.356 23/06/14,10:06:18,02,09,1, 11.9,1,1, 13.072, 10497.139, 341.732, 52774.317 23/06/14,10:06:18,03,09,1, 11.9,1,1, 13.072, 10497.149, 341.720, 52774.349 23/06/14,10:06:18,04,09,1, 11.9,1,1, 13.072, 10497.133, 341.739, 52774.343 23/06/14,10:06:18,05,09,1, 11.9,1,1, 13.072, 10497.143, 341.725, 52774.333 23/06/14,10:06:18,06,09,1, 11.9,1,1, 13.072, 10497.153, 341.727, 52774.319 23/06/14,10:06:18,07,09,1, 11.9,1,1, 13.072, 10497.153, 341.702, 52774.319 23/06/14,10:06:18,08,09,1, 11.9,1,1, 13.072, 10497.130, 341.703, 52774.323 23/06/14,10:06:18,09,09,1, 11.9,1,1, 13.072, 10497.134, 341.699, 52774.302 23/06/14,10:06:18,10,09,1, 11.9,1,1, 13.072, 10497.155, 341.716, 52774.333 23/06/14,10:06:18,11,09,1, 11.9,1,1, 13.072, 10497.164, 341.713, 52774.299 23/06/14,10:06:18,12,09,1, 11.9,1,1, 13.072, 10497.152, 341.708, 52774.344 23/06/14,10:06:18,13,09,1, 11.9,1,1, 13.072, 10497.149, 341.698, 52774.326 23/06/14,10:06:18,14,09,1, 11.9,1,1, 13.072, 10497.159, 341.725, 52774.305 23/06/14,10:06:18,15,09,1, 11.9,1,1, 13.072, 10497.162, 341.718, 52774.309 23/06/14,10:06:18,16,09,1, 11.9,1,1, 13.072, 10497.162, 341.719, 52774.315 23/06/14,10:06:18,17,09,1, 11.9,1,1, 13.072, 10497.154, 341.691, 52774.306 23/06/14,10:06:18,18,09,1, 11.9,1,1, 13.072, 10497.146, 341.698, 52774.287 23/06/14,10:06:18,19,09,1, 11.9,1,1, 13.072, 10497.159, 341.686, 52774.298 23/06/14,10:06:19,00,10,1, 11.9,1,1, 13.075, 10497.153, 341.686, 52774.298 23/06/14,10:06:19,01,10,1, 11.9,1,1, 13.075, 10497.209, 341.668, 52774.307 23/06/14,10:06:19,02,10,1, 11.9,1,1, 13.075, 10497.162, 341.716, 52774.349 23/06/14,10:06:19,03,10,1, 11.9,1,1, 13.075, 10497.184, 341.677, 52774.356 23/06/14,10:06:19,04,10,1, 11.9,1,1, 13.075, 10497.189, 341.666, 52774.293 23/06/14,10:06:19,05,10,1, 11.9,1,1, 13.075, 10497.184, 341.678, 52774.289 23/06/14,10:06:19,06,10,1, 11.9,1,1, 13.075, 10497.189, 341.697, 52774.343 23/06/14,10:06:19,07,10,1, 11.9,1,1, 13.075, 10497.190, 341.691, 52774.326 23/06/14,10:06:19,08,10,1, 11.9,1,1, 13.075, 10497.194, 341.682, 52774.312 23/06/14,10:06:19,09,10,1, 11.9,1,1, 13.075, 10497.189, 341.660, 52774.348 23/06/14,10:06:19,10,10,1, 11.9,1,1, 13.075, 10497.190, 341.669, 52774.339 23/06/14,10:06:19,11,10,1, 11.9,1,1, 13.075, 10497.173, 341.682, 52774.287 23/06/14,10:06:19,12,10,1, 11.9,1,1, 13.075, 10497.168, 341.676, 52774.300 23/06/14,10:06:19,13,10,1, 11.9,1,1, 13.075, 10497.194, 341.687, 52774.286 23/06/14,10:06:19,14,10,1, 11.9,1,1, 13.075, 10497.209, 341.675, 52774.308 23/06/14,10:06:19,15,10,1, 11.9,1,1, 13.075, 10497.196, 341.669, 52774.304 23/06/14,10:06:19,16,10,1, 11.9,1,1, 13.075, 10497.200, 341.672, 52774.330 23/06/14,10:06:19,17,10,1, 11.9,1,1, 13.075, 10497.203, 341.650, 52774.295 23/06/14,10:06:19,18,10,1, 11.9,1,1, 13.075, 10497.175, 341.642, 52774.277 23/06/14,10:06:19,19,10,1, 11.9,1,1, 13.075, 10497.206, 341.666, 52774.316 23/06/14,10:06:20,00,10,1, 11.8,1,1, 13.073, 10497.203, 341.666, 52774.316 23/06/14,10:06:20,01,10,1, 11.8,1,1, 13.073, 10497.228, 341.667, 52774.291 23/06/14,10:06:20,02,10,1, 11.8,1,1, 13.073, 10497.200, 341.645, 52774.319 23/06/14,10:06:20,03,10,1, 11.8,1,1, 13.073, 10497.190, 341.627, 52774.297 23/06/14,10:06:20,04,10,1, 11.8,1,1, 13.073, 10497.220, 341.664, 52774.309 23/06/14,10:06:20,05,10,1, 11.8,1,1, 13.073, 10497.211, 341.657, 52774.319 23/06/14,10:06:20,06,10,1, 11.8,1,1, 13.073, 10497.190, 341.656, 52774.324 23/06/14,10:06:20,07,10,1, 11.8,1,1, 13.073, 10497.227, 341.660, 52774.317 23/06/14,10:06:20,08,10,1, 11.8,1,1, 13.073, 10497.220, 341.640, 52774.293 23/06/14,10:06:20,09,10,1, 11.8,1,1, 13.073, 10497.227, 341.654, 52774.318 23/06/14,10:06:20,10,10,1, 11.8,1,1, 13.073, 10497.214, 341.631, 52774.306 23/06/14,10:06:20,11,10,1, 11.8,1,1, 13.073, 10497.218, 341.636, 52774.308 23/06/14,10:06:20,12,10,1, 11.8,1,1, 13.073, 10497.230, 341.646, 52774.324 23/06/14,10:06:20,13,10,1, 11.8,1,1, 13.073, 10497.231, 341.642, 52774.297 23/06/14,10:06:20,14,10,1, 11.8,1,1, 13.073, 10497.212, 341.640, 52774.311 23/06/14,10:06:20,15,10,1, 11.8,1,1, 13.073, 10497.224, 341.642, 52774.294 23/06/14,10:06:20,16,10,1, 11.8,1,1, 13.073, 10497.226, 341.636, 52774.304 23/06/14,10:06:20,17,10,1, 11.8,1,1, 13.073, 10497.203, 341.642, 52774.316 23/06/14,10:06:20,18,10,1, 11.8,1,1, 13.073, 10497.209, 341.626, 52774.300 23/06/14,10:06:20,19,10,1, 11.8,1,1, 13.073, 10497.246, 341.607, 52774.338 23/06/14,10:06:21,00,09,1, 11.9,1,1, 13.070, 10497.245, 341.607, 52774.338 23/06/14,10:06:21,01,09,1, 11.9,1,1, 13.070, 10497.241, 341.624, 52774.332 23/06/14,10:06:21,02,09,1, 11.9,1,1, 13.070, 10497.239, 341.629, 52774.349 23/06/14,10:06:21,03,09,1, 11.9,1,1, 13.070, 10497.259, 341.615, 52774.332 23/06/14,10:06:21,04,09,1, 11.9,1,1, 13.070, 10497.245, 341.614, 52774.340 23/06/14,10:06:21,05,09,1, 11.9,1,1, 13.070, 10497.237, 341.637, 52774.344 23/06/14,10:06:21,06,09,1, 11.9,1,1, 13.070, 10497.247, 341.629, 52774.364 23/06/14,10:06:21,07,09,1, 11.9,1,1, 13.070, 10497.253, 341.610, 52774.369 23/06/14,10:06:21,08,09,1, 11.9,1,1, 13.070, 10497.252, 341.605, 52774.340 23/06/14,10:06:21,09,09,1, 11.9,1,1, 13.070, 10497.240, 341.639, 52774.295 23/06/14,10:06:21,10,09,1, 11.9,1,1, 13.070, 10497.260, 341.636, 52774.325 23/06/14,10:06:21,11,09,1, 11.9,1,1, 13.070, 10497.258, 341.597, 52774.348 23/06/14,10:06:21,12,09,1, 11.9,1,1, 13.070, 10497.265, 341.618, 52774.332 23/06/14,10:06:21,13,09,1, 11.9,1,1, 13.070, 10497.278, 341.611, 52774.319 23/06/14,10:06:21,14,09,1, 11.9,1,1, 13.070, 10497.289, 341.617, 52774.318 23/06/14,10:06:21,15,09,1, 11.9,1,1, 13.070, 10497.281, 341.610, 52774.317 23/06/14,10:06:21,16,09,1, 11.9,1,1, 13.070, 10497.291, 341.606, 52774.339 23/06/14,10:06:21,17,09,1, 11.9,1,1, 13.070, 10497.289, 341.617, 52774.327 23/06/14,10:06:21,18,09,1, 11.9,1,1, 13.070, 10497.306, 341.632, 52774.336 23/06/14,10:06:21,19,09,1, 11.9,1,1, 13.070, 10497.297, 341.633, 52774.312 23/06/14,10:06:22,00,09,1, 12.0,1,1, 13.072, 10497.295, 341.633, 52774.312 23/06/14,10:06:22,01,09,1, 12.0,1,1, 13.072, 10497.289, 341.601, 52774.288 23/06/14,10:06:22,02,09,1, 12.0,1,1, 13.072, 10497.317, 341.609, 52774.291 23/06/14,10:06:22,03,09,1, 12.0,1,1, 13.072, 10497.314, 341.636, 52774.277 23/06/14,10:06:22,04,09,1, 12.0,1,1, 13.072, 10497.304, 341.604, 52774.265 23/06/14,10:06:22,05,09,1, 12.0,1,1, 13.072, 10497.292, 341.629, 52774.231 23/06/14,10:06:22,06,09,1, 12.0,1,1, 13.072, 10497.311, 341.613, 52774.282 23/06/14,10:06:22,07,09,1, 12.0,1,1, 13.072, 10497.293, 341.622, 52774.301 23/06/14,10:06:22,08,09,1, 12.0,1,1, 13.072, 10497.340, 341.624, 52774.294 23/06/14,10:06:22,09,09,1, 12.0,1,1, 13.072, 10497.331, 341.621, 52774.318 23/06/14,10:06:22,10,09,1, 12.0,1,1, 13.072, 10497.332, 341.635, 52774.311 23/06/14,10:06:22,11,09,1, 12.0,1,1, 13.072, 10497.317, 341.600, 52774.284 23/06/14,10:06:22,12,09,1, 12.0,1,1, 13.072, 10497.337, 341.601, 52774.328 23/06/14,10:06:22,13,09,1, 12.0,1,1, 13.072, 10497.312, 341.615, 52774.266 23/06/14,10:06:22,14,09,1, 12.0,1,1, 13.072, 10497.336, 341.626, 52774.343 23/06/14,10:06:22,15,09,1, 12.0,1,1, 13.072, 10497.337, 341.606, 52774.320 23/06/14,10:06:22,16,09,1, 12.0,1,1, 13.072, 10497.323, 341.625, 52774.321 23/06/14,10:06:22,17,09,1, 12.0,1,1, 13.072, 10497.334, 341.611, 52774.318 23/06/14,10:06:22,18,09,1, 12.0,1,1, 13.072, 10497.336, 341.621, 52774.345 23/06/14,10:06:22,19,09,1, 12.0,1,1, 13.072, 10497.343, 341.615, 52774.323 23/06/14,10:06:23,00,10,1, 11.9,1,1, 13.075, 10497.336, 341.615, 52774.323 23/06/14,10:06:23,01,10,1, 11.9,1,1, 13.075, 10497.329, 341.610, 52774.304 23/06/14,10:06:23,02,10,1, 11.9,1,1, 13.075, 10497.315, 341.611, 52774.282 23/06/14,10:06:23,03,10,1, 11.9,1,1, 13.075, 10497.342, 341.593, 52774.341 23/06/14,10:06:23,04,10,1, 11.9,1,1, 13.075, 10497.324, 341.605, 52774.323 23/06/14,10:06:23,05,10,1, 11.9,1,1, 13.075, 10497.330, 341.632, 52774.330 23/06/14,10:06:23,06,10,1, 11.9,1,1, 13.075, 10497.314, 341.629, 52774.319 23/06/14,10:06:23,07,10,1, 11.9,1,1, 13.075, 10497.329, 341.605, 52774.334 23/06/14,10:06:23,08,10,1, 11.9,1,1, 13.075, 10497.344, 341.600, 52774.303 23/06/14,10:06:23,09,10,1, 11.9,1,1, 13.075, 10497.331, 341.595, 52774.282 23/06/14,10:06:23,10,10,1, 11.9,1,1, 13.075, 10497.348, 341.601, 52774.335 23/06/14,10:06:23,11,10,1, 11.9,1,1, 13.075, 10497.359, 341.583, 52774.348 23/06/14,10:06:23,12,10,1, 11.9,1,1, 13.075, 10497.356, 341.609, 52774.308 23/06/14,10:06:23,13,10,1, 11.9,1,1, 13.075, 10497.375, 341.572, 52774.298 23/06/14,10:06:23,14,10,1, 11.9,1,1, 13.075, 10497.358, 341.617, 52774.309 23/06/14,10:06:23,15,10,1, 11.9,1,1, 13.075, 10497.343, 341.596, 52774.321 23/06/14,10:06:23,16,10,1, 11.9,1,1, 13.075, 10497.322, 341.554, 52774.270 23/06/14,10:06:23,17,10,1, 11.9,1,1, 13.075, 10497.388, 341.572, 52774.268 23/06/14,10:06:23,18,10,1, 11.9,1,1, 13.075, 10497.348, 341.564, 52774.259 23/06/14,10:06:23,19,10,1, 11.9,1,1, 13.075, 10497.351, 341.571, 52774.241 23/06/14,10:06:24,00,10,1, 12.0,1,1, 13.076, 10497.345, 341.571, 52774.241 23/06/14,10:06:24,01,10,1, 12.0,1,1, 13.076, 10497.381, 341.560, 52774.261 23/06/14,10:06:24,02,10,1, 12.0,1,1, 13.076, 10497.364, 341.557, 52774.256 23/06/14,10:06:24,03,10,1, 12.0,1,1, 13.076, 10497.402, 341.565, 52774.255 23/06/14,10:06:24,04,10,1, 12.0,1,1, 13.076, 10497.394, 341.553, 52774.298 23/06/14,10:06:24,05,10,1, 12.0,1,1, 13.076, 10497.407, 341.578, 52774.292 23/06/14,10:06:24,06,10,1, 12.0,1,1, 13.076, 10497.411, 341.547, 52774.274 23/06/14,10:06:24,07,10,1, 12.0,1,1, 13.076, 10497.386, 341.568, 52774.266 23/06/14,10:06:24,08,10,1, 12.0,1,1, 13.076, 10497.403, 341.558, 52774.296 23/06/14,10:06:24,09,10,1, 12.0,1,1, 13.076, 10497.398, 341.551, 52774.297 23/06/14,10:06:24,10,10,1, 12.0,1,1, 13.076, 10497.417, 341.583, 52774.315 23/06/14,10:06:24,11,10,1, 12.0,1,1, 13.076, 10497.404, 341.566, 52774.291 23/06/14,10:06:24,12,10,1, 12.0,1,1, 13.076, 10497.397, 341.585, 52774.306 23/06/14,10:06:24,13,10,1, 12.0,1,1, 13.076, 10497.416, 341.566, 52774.303 23/06/14,10:06:24,14,10,1, 12.0,1,1, 13.076, 10497.421, 341.565, 52774.321 23/06/14,10:06:24,15,10,1, 12.0,1,1, 13.076, 10497.431, 341.575, 52774.280 23/06/14,10:06:24,16,10,1, 12.0,1,1, 13.076, 10497.433, 341.552, 52774.264 23/06/14,10:06:24,17,10,1, 12.0,1,1, 13.076, 10497.422, 341.565, 52774.306 23/06/14,10:06:24,18,10,1, 12.0,1,1, 13.076, 10497.438, 341.562, 52774.311 23/06/14,10:06:24,19,10,1, 12.0,1,1, 13.076, 10497.455, 341.553, 52774.309 23/06/14,10:06:25,00,10,1, 12.0,1,1, 13.074, 10497.453, 341.553, 52774.309 23/06/14,10:06:25,01,10,1, 12.0,1,1, 13.074, 10497.419, 341.557, 52774.280 23/06/14,10:06:25,02,10,1, 12.0,1,1, 13.074, 10497.423, 341.547, 52774.292 23/06/14,10:06:25,03,10,1, 12.0,1,1, 13.074, 10497.420, 341.557, 52774.281 23/06/14,10:06:25,04,10,1, 12.0,1,1, 13.074, 10497.428, 341.577, 52774.287 23/06/14,10:06:25,05,10,1, 12.0,1,1, 13.074, 10497.424, 341.557, 52774.320 23/06/14,10:06:25,06,10,1, 12.0,1,1, 13.074, 10497.420, 341.549, 52774.321 23/06/14,10:06:25,07,10,1, 12.0,1,1, 13.074, 10497.431, 341.564, 52774.277 23/06/14,10:06:25,08,10,1, 12.0,1,1, 13.074, 10497.430, 341.562, 52774.339 23/06/14,10:06:25,09,10,1, 12.0,1,1, 13.074, 10497.401, 341.535, 52774.282 23/06/14,10:06:25,10,10,1, 12.0,1,1, 13.074, 10497.426, 341.554, 52774.341 23/06/14,10:06:25,11,10,1, 12.0,1,1, 13.074, 10497.432, 341.536, 52774.338 23/06/14,10:06:25,12,10,1, 12.0,1,1, 13.074, 10497.416, 341.519, 52774.314 23/06/14,10:06:25,13,10,1, 12.0,1,1, 13.074, 10497.437, 341.546, 52774.324 23/06/14,10:06:25,14,10,1, 12.0,1,1, 13.074, 10497.425, 341.548, 52774.287 23/06/14,10:06:25,15,10,1, 12.0,1,1, 13.074, 10497.421, 341.564, 52774.306 23/06/14,10:06:25,16,10,1, 12.0,1,1, 13.074, 10497.426, 341.541, 52774.328 23/06/14,10:06:25,17,10,1, 12.0,1,1, 13.074, 10497.429, 341.556, 52774.355 23/06/14,10:06:25,18,10,1, 12.0,1,1, 13.074, 10497.418, 341.558, 52774.301 23/06/14,10:06:25,19,10,1, 12.0,1,1, 13.074, 10497.426, 341.562, 52774.296 23/06/14,10:06:26,00,10,1, 11.9,1,1, 13.078, 10497.420, 341.562, 52774.296 23/06/14,10:06:26,01,10,1, 11.9,1,1, 13.078, 10497.424, 341.562, 52774.327 23/06/14,10:06:26,02,10,1, 11.9,1,1, 13.078, 10497.427, 341.569, 52774.322 23/06/14,10:06:26,03,10,1, 11.9,1,1, 13.078, 10497.452, 341.538, 52774.290 23/06/14,10:06:26,04,10,1, 11.9,1,1, 13.078, 10497.436, 341.571, 52774.301 23/06/14,10:06:26,05,10,1, 11.9,1,1, 13.078, 10497.425, 341.569, 52774.267 23/06/14,10:06:26,06,10,1, 11.9,1,1, 13.078, 10497.423, 341.573, 52774.315 23/06/14,10:06:26,07,10,1, 11.9,1,1, 13.078, 10497.390, 341.559, 52774.315 23/06/14,10:06:26,08,10,1, 11.9,1,1, 13.078, 10497.451, 341.563, 52774.285 23/06/14,10:06:26,09,10,1, 11.9,1,1, 13.078, 10497.441, 341.569, 52774.332 23/06/14,10:06:26,10,10,1, 11.9,1,1, 13.078, 10497.429, 341.560, 52774.326 23/06/14,10:06:26,11,10,1, 11.9,1,1, 13.078, 10497.426, 341.551, 52774.332 23/06/14,10:06:26,12,10,1, 11.9,1,1, 13.078, 10497.433, 341.553, 52774.326 23/06/14,10:06:26,13,10,1, 11.9,1,1, 13.078, 10497.434, 341.567, 52774.323 23/06/14,10:06:26,14,10,1, 11.9,1,1, 13.078, 10497.455, 341.593, 52774.325 23/06/14,10:06:26,15,10,1, 11.9,1,1, 13.078, 10497.443, 341.564, 52774.359 23/06/14,10:06:26,16,10,1, 11.9,1,1, 13.078, 10497.440, 341.573, 52774.315 23/06/14,10:06:26,17,10,1, 11.9,1,1, 13.078, 10497.473, 341.579, 52774.326 23/06/14,10:06:26,18,10,1, 11.9,1,1, 13.078, 10497.452, 341.568, 52774.334 23/06/14,10:06:26,19,10,1, 11.9,1,1, 13.078, 10497.472, 341.576, 52774.316 23/06/14,10:06:27,00,10,1, 11.8,1,1, 13.076, 10497.470, 341.576, 52774.316 23/06/14,10:06:27,01,10,1, 11.8,1,1, 13.076, 10497.469, 341.590, 52774.431 23/06/14,10:06:27,02,10,1, 11.8,1,1, 13.076, 10497.450, 341.594, 52774.382 23/06/14,10:06:27,03,10,1, 11.8,1,1, 13.076, 10497.451, 341.551, 52774.339 23/06/14,10:06:27,04,10,1, 11.8,1,1, 13.076, 10497.481, 341.592, 52774.356 23/06/14,10:06:27,05,10,1, 11.8,1,1, 13.076, 10497.481, 341.577, 52774.324 23/06/14,10:06:27,06,10,1, 11.8,1,1, 13.076, 10497.466, 341.588, 52774.318 23/06/14,10:06:27,07,10,1, 11.8,1,1, 13.076, 10497.458, 341.610, 52774.294 23/06/14,10:06:27,08,10,1, 11.8,1,1, 13.076, 10497.486, 341.594, 52774.341 23/06/14,10:06:27,09,10,1, 11.8,1,1, 13.076, 10497.470, 341.596, 52774.299 23/06/14,10:06:27,10,10,1, 11.8,1,1, 13.076, 10497.481, 341.619, 52774.320 23/06/14,10:06:27,11,10,1, 11.8,1,1, 13.076, 10497.516, 341.592, 52774.311 23/06/14,10:06:27,12,10,1, 11.8,1,1, 13.076, 10497.483, 341.602, 52774.307 23/06/14,10:06:27,13,10,1, 11.8,1,1, 13.076, 10497.479, 341.593, 52774.351 23/06/14,10:06:27,14,10,1, 11.8,1,1, 13.076, 10497.493, 341.598, 52774.323 23/06/14,10:06:27,15,10,1, 11.8,1,1, 13.076, 10497.502, 341.603, 52774.284 23/06/14,10:06:27,16,10,1, 11.8,1,1, 13.076, 10497.498, 341.589, 52774.339 23/06/14,10:06:27,17,10,1, 11.8,1,1, 13.076, 10497.521, 341.604, 52774.325 23/06/14,10:06:27,18,10,1, 11.8,1,1, 13.076, 10497.516, 341.586, 52774.333 23/06/14,10:06:27,19,10,1, 11.8,1,1, 13.076, 10497.513, 341.597, 52774.337 23/06/14,10:06:28,00,11,1, 11.9,1,1, 13.076, 10497.512, 341.597, 52774.337 23/06/14,10:06:28,01,11,1, 11.9,1,1, 13.076, 10497.487, 341.601, 52774.320 23/06/14,10:06:28,02,11,1, 11.9,1,1, 13.076, 10497.507, 341.597, 52774.364 23/06/14,10:06:28,03,11,1, 11.9,1,1, 13.076, 10497.496, 341.605, 52774.316 23/06/14,10:06:28,04,11,1, 11.9,1,1, 13.076, 10497.501, 341.601, 52774.304 23/06/14,10:06:28,05,11,1, 11.9,1,1, 13.076, 10497.538, 341.612, 52774.320 23/06/14,10:06:28,06,11,1, 11.9,1,1, 13.076, 10497.529, 341.626, 52774.317 23/06/14,10:06:28,07,11,1, 11.9,1,1, 13.076, 10497.482, 341.603, 52774.333 23/06/14,10:06:28,08,11,1, 11.9,1,1, 13.076, 10497.530, 341.627, 52774.332 23/06/14,10:06:28,09,11,1, 11.9,1,1, 13.076, 10497.551, 341.612, 52774.365 23/06/14,10:06:28,10,11,1, 11.9,1,1, 13.076, 10497.550, 341.629, 52774.366 23/06/14,10:06:28,11,11,1, 11.9,1,1, 13.076, 10497.555, 341.600, 52774.342 23/06/14,10:06:28,12,11,1, 11.9,1,1, 13.076, 10497.562, 341.597, 52774.327 23/06/14,10:06:28,13,11,1, 11.9,1,1, 13.076, 10497.551, 341.619, 52774.331 23/06/14,10:06:28,14,11,1, 11.9,1,1, 13.076, 10497.576, 341.607, 52774.350 23/06/14,10:06:28,15,11,1, 11.9,1,1, 13.076, 10497.553, 341.619, 52774.280 23/06/14,10:06:28,16,11,1, 11.9,1,1, 13.076, 10497.530, 341.628, 52774.386 23/06/14,10:06:28,17,11,1, 11.9,1,1, 13.076, 10497.545, 341.628, 52774.353 23/06/14,10:06:28,18,11,1, 11.9,1,1, 13.076, 10497.536, 341.608, 52774.363 23/06/14,10:06:28,19,11,1, 11.9,1,1, 13.076, 10497.542, 341.605, 52774.399 23/06/14,10:06:29,00,11,1, 11.9,1,1, 13.070, 10497.537, 341.605, 52774.399 23/06/14,10:06:29,01,11,1, 11.9,1,1, 13.070, 10497.536, 341.614, 52774.376 23/06/14,10:06:29,02,11,1, 11.9,1,1, 13.070, 10497.516, 341.615, 52774.347 23/06/14,10:06:29,03,11,1, 11.9,1,1, 13.070, 10497.531, 341.641, 52774.331 23/06/14,10:06:29,04,11,1, 11.9,1,1, 13.070, 10497.552, 341.623, 52774.320 23/06/14,10:06:29,05,11,1, 11.9,1,1, 13.070, 10497.521, 341.625, 52774.405 23/06/14,10:06:29,06,11,1, 11.9,1,1, 13.070, 10497.541, 341.634, 52774.337 23/06/14,10:06:29,07,11,1, 11.9,1,1, 13.070, 10497.536, 341.622, 52774.342 23/06/14,10:06:29,08,11,1, 11.9,1,1, 13.070, 10497.530, 341.642, 52774.390 23/06/14,10:06:29,09,11,1, 11.9,1,1, 13.070, 10497.545, 341.644, 52774.354 23/06/14,10:06:29,10,11,1, 11.9,1,1, 13.070, 10497.542, 341.632, 52774.367 23/06/14,10:06:29,11,11,1, 11.9,1,1, 13.070, 10497.524, 341.636, 52774.364 23/06/14,10:06:29,12,11,1, 11.9,1,1, 13.070, 10497.553, 341.669, 52774.371 23/06/14,10:06:29,13,11,1, 11.9,1,1, 13.070, 10497.547, 341.636, 52774.352 23/06/14,10:06:29,14,11,1, 11.9,1,1, 13.070, 10497.576, 341.658, 52774.384 23/06/14,10:06:29,15,11,1, 11.9,1,1, 13.070, 10497.554, 341.634, 52774.365 23/06/14,10:06:29,16,11,1, 11.9,1,1, 13.070, 10497.580, 341.667, 52774.368 23/06/14,10:06:29,17,11,1, 11.9,1,1, 13.070, 10497.567, 341.649, 52774.357 23/06/14,10:06:29,18,11,1, 11.9,1,1, 13.070, 10497.594, 341.654, 52774.355 23/06/14,10:06:29,19,11,1, 11.9,1,1, 13.070, 10497.569, 341.645, 52774.392 23/06/14,10:06:30,00,11,1, 11.8,1,1, 13.070, 10497.562, 341.645, 52774.392 23/06/14,10:06:30,01,11,1, 11.8,1,1, 13.070, 10497.575, 341.650, 52774.386 23/06/14,10:06:30,02,11,1, 11.8,1,1, 13.070, 10497.590, 341.658, 52774.372 23/06/14,10:06:30,03,11,1, 11.8,1,1, 13.070, 10497.595, 341.629, 52774.341 23/06/14,10:06:30,04,11,1, 11.8,1,1, 13.070, 10497.584, 341.670, 52774.391 23/06/14,10:06:30,05,11,1, 11.8,1,1, 13.070, 10497.587, 341.655, 52774.376 23/06/14,10:06:30,06,11,1, 11.8,1,1, 13.070, 10497.585, 341.646, 52774.363 23/06/14,10:06:30,07,11,1, 11.8,1,1, 13.070, 10497.590, 341.659, 52774.431 23/06/14,10:06:30,08,11,1, 11.8,1,1, 13.070, 10497.580, 341.669, 52774.394 23/06/14,10:06:30,09,11,1, 11.8,1,1, 13.070, 10497.601, 341.670, 52774.370 23/06/14,10:06:30,10,11,1, 11.8,1,1, 13.070, 10497.574, 341.673, 52774.382 23/06/14,10:06:30,11,11,1, 11.8,1,1, 13.070, 10497.592, 341.696, 52774.405 23/06/14,10:06:30,12,11,1, 11.8,1,1, 13.070, 10497.578, 341.684, 52774.417 23/06/14,10:06:30,13,11,1, 11.8,1,1, 13.070, 10497.608, 341.680, 52774.386 23/06/14,10:06:30,14,11,1, 11.8,1,1, 13.070, 10497.599, 341.684, 52774.387 23/06/14,10:06:30,15,11,1, 11.8,1,1, 13.070, 10497.579, 341.694, 52774.236 23/06/14,10:06:30,16,11,1, 11.8,1,1, 13.070, 10497.551, 341.723, 52774.428 23/06/14,10:06:30,17,11,1, 11.8,1,1, 13.070, 10497.565, 341.704, 52774.461 23/06/14,10:06:30,18,11,1, 11.8,1,1, 13.070, 10497.594, 341.716, 52774.411 23/06/14,10:06:30,19,11,1, 11.8,1,1, 13.070, 10497.566, 341.701, 52774.411 23/06/14,10:06:31,00,10,1, 12.0,1,1, 13.070, 10497.562, 341.701, 52774.411 23/06/14,10:06:31,01,10,1, 12.0,1,1, 13.070, 10497.595, 341.690, 52774.395 23/06/14,10:06:31,02,10,1, 12.0,1,1, 13.070, 10497.587, 341.697, 52774.394 23/06/14,10:06:31,03,10,1, 12.0,1,1, 13.070, 10497.557, 341.708, 52774.420 23/06/14,10:06:31,04,10,1, 12.0,1,1, 13.070, 10497.578, 341.727, 52774.390 23/06/14,10:06:31,05,10,1, 12.0,1,1, 13.070, 10497.571, 341.723, 52774.393 23/06/14,10:06:31,06,10,1, 12.0,1,1, 13.070, 10497.593, 341.710, 52774.387 23/06/14,10:06:31,07,10,1, 12.0,1,1, 13.070, 10497.597, 341.716, 52774.391 23/06/14,10:06:31,08,10,1, 12.0,1,1, 13.070, 10497.606, 341.710, 52774.420 23/06/14,10:06:31,09,10,1, 12.0,1,1, 13.070, 10497.605, 341.747, 52774.415 23/06/14,10:06:31,10,10,1, 12.0,1,1, 13.070, 10497.608, 341.727, 52774.386 23/06/14,10:06:31,11,10,1, 12.0,1,1, 13.070, 10497.598, 341.721, 52774.430 23/06/14,10:06:31,12,10,1, 12.0,1,1, 13.070, 10497.600, 341.720, 52774.435 23/06/14,10:06:31,13,10,1, 12.0,1,1, 13.070, 10497.604, 341.726, 52774.420 23/06/14,10:06:31,14,10,1, 12.0,1,1, 13.070, 10497.623, 341.725, 52774.442 23/06/14,10:06:31,15,10,1, 12.0,1,1, 13.070, 10497.621, 341.741, 52774.415 23/06/14,10:06:31,16,10,1, 12.0,1,1, 13.070, 10497.617, 341.762, 52774.426 23/06/14,10:06:31,17,10,1, 12.0,1,1, 13.070, 10497.622, 341.749, 52774.409 23/06/14,10:06:31,18,10,1, 12.0,1,1, 13.070, 10497.635, 341.756, 52774.469 23/06/14,10:06:31,19,10,1, 12.0,1,1, 13.070, 10497.627, 341.741, 52774.428 23/06/14,10:06:32,00,10,1, 11.9,1,1, 13.071, 10497.620, 341.741, 52774.428 23/06/14,10:06:32,01,10,1, 11.9,1,1, 13.071, 10497.621, 341.742, 52774.454 23/06/14,10:06:32,02,10,1, 11.9,1,1, 13.071, 10497.636, 341.737, 52774.404 23/06/14,10:06:32,03,10,1, 11.9,1,1, 13.071, 10497.651, 341.738, 52774.434 23/06/14,10:06:32,04,10,1, 11.9,1,1, 13.071, 10497.624, 341.747, 52774.421 23/06/14,10:06:32,05,10,1, 11.9,1,1, 13.071, 10497.648, 341.769, 52774.458 23/06/14,10:06:32,06,10,1, 11.9,1,1, 13.071, 10497.635, 341.765, 52774.439 23/06/14,10:06:32,07,10,1, 11.9,1,1, 13.071, 10497.634, 341.727, 52774.394 23/06/14,10:06:32,08,10,1, 11.9,1,1, 13.071, 10497.630, 341.756, 52774.413 23/06/14,10:06:32,09,10,1, 11.9,1,1, 13.071, 10497.617, 341.757, 52774.393 23/06/14,10:06:32,10,10,1, 11.9,1,1, 13.071, 10497.631, 341.770, 52774.425 23/06/14,10:06:32,11,10,1, 11.9,1,1, 13.071, 10497.652, 341.796, 52774.429 23/06/14,10:06:32,12,10,1, 11.9,1,1, 13.071, 10497.655, 341.757, 52774.393 23/06/14,10:06:32,13,10,1, 11.9,1,1, 13.071, 10497.653, 341.778, 52774.416 23/06/14,10:06:32,14,10,1, 11.9,1,1, 13.071, 10497.659, 341.787, 52774.433 23/06/14,10:06:32,15,10,1, 11.9,1,1, 13.071, 10497.667, 341.782, 52774.418 23/06/14,10:06:32,16,10,1, 11.9,1,1, 13.071, 10497.681, 341.790, 52774.404 23/06/14,10:06:32,17,10,1, 11.9,1,1, 13.071, 10497.674, 341.830, 52774.467 23/06/14,10:06:32,18,10,1, 11.9,1,1, 13.071, 10497.680, 341.778, 52774.433 23/06/14,10:06:32,19,10,1, 11.9,1,1, 13.071, 10497.678, 341.797, 52774.458 23/06/14,10:06:33,00,10,1, 11.9,1,1, 13.072, 10497.670, 341.797, 52774.458 23/06/14,10:06:33,01,10,1, 11.9,1,1, 13.072, 10497.677, 341.798, 52774.413 23/06/14,10:06:33,02,10,1, 11.9,1,1, 13.072, 10497.667, 341.813, 52774.404 23/06/14,10:06:33,03,10,1, 11.9,1,1, 13.072, 10497.688, 341.799, 52774.446 23/06/14,10:06:33,04,10,1, 11.9,1,1, 13.072, 10497.667, 341.808, 52774.453 23/06/14,10:06:33,05,10,1, 11.9,1,1, 13.072, 10497.683, 341.799, 52774.423 23/06/14,10:06:33,06,10,1, 11.9,1,1, 13.072, 10497.663, 341.796, 52774.449 23/06/14,10:06:33,07,10,1, 11.9,1,1, 13.072, 10497.674, 341.795, 52774.456 23/06/14,10:06:33,08,10,1, 11.9,1,1, 13.072, 10497.668, 341.821, 52774.471 23/06/14,10:06:33,09,10,1, 11.9,1,1, 13.072, 10497.675, 341.814, 52774.439 23/06/14,10:06:33,10,10,1, 11.9,1,1, 13.072, 10497.687, 341.826, 52774.456 23/06/14,10:06:33,11,10,1, 11.9,1,1, 13.072, 10497.680, 341.830, 52774.471 23/06/14,10:06:33,12,10,1, 11.9,1,1, 13.072, 10497.691, 341.829, 52774.438 23/06/14,10:06:33,13,10,1, 11.9,1,1, 13.072, 10497.688, 341.829, 52774.459 23/06/14,10:06:33,14,10,1, 11.9,1,1, 13.072, 10497.718, 341.836, 52774.433 23/06/14,10:06:33,15,10,1, 11.9,1,1, 13.072, 10497.721, 341.828, 52774.427 23/06/14,10:06:33,16,10,1, 11.9,1,1, 13.072, 10497.698, 341.837, 52774.451 23/06/14,10:06:33,17,10,1, 11.9,1,1, 13.072, 10497.725, 341.818, 52774.444 23/06/14,10:06:33,18,10,1, 11.9,1,1, 13.072, 10497.708, 341.838, 52774.464 23/06/14,10:06:33,19,10,1, 11.9,1,1, 13.072, 10497.709, 341.832, 52774.448 23/06/14,10:06:34,00,10,1, 11.9,1,1, 13.074, 10497.704, 341.832, 52774.448 23/06/14,10:06:34,01,10,1, 11.9,1,1, 13.074, 10497.714, 341.841, 52774.440 23/06/14,10:06:34,02,10,1, 11.9,1,1, 13.074, 10497.730, 341.859, 52774.444 23/06/14,10:06:34,03,10,1, 11.9,1,1, 13.074, 10497.738, 341.868, 52774.455 23/06/14,10:06:34,04,10,1, 11.9,1,1, 13.074, 10497.720, 341.874, 52774.433 23/06/14,10:06:34,05,10,1, 11.9,1,1, 13.074, 10497.728, 341.868, 52774.447 23/06/14,10:06:34,06,10,1, 11.9,1,1, 13.074, 10497.732, 341.861, 52774.460 23/06/14,10:06:34,07,10,1, 11.9,1,1, 13.074, 10497.711, 341.865, 52774.443 23/06/14,10:06:34,08,10,1, 11.9,1,1, 13.074, 10497.724, 341.884, 52774.483 23/06/14,10:06:34,09,10,1, 11.9,1,1, 13.074, 10497.741, 341.874, 52774.464 23/06/14,10:06:34,10,10,1, 11.9,1,1, 13.074, 10497.727, 341.869, 52774.478 23/06/14,10:06:34,11,10,1, 11.9,1,1, 13.074, 10497.733, 341.887, 52774.480 23/06/14,10:06:34,12,10,1, 11.9,1,1, 13.074, 10497.748, 341.887, 52774.458 23/06/14,10:06:34,13,10,1, 11.9,1,1, 13.074, 10497.740, 341.895, 52774.469 23/06/14,10:06:34,14,10,1, 11.9,1,1, 13.074, 10497.764, 341.894, 52774.447 23/06/14,10:06:34,15,10,1, 11.9,1,1, 13.074, 10497.770, 341.895, 52774.468 23/06/14,10:06:34,16,10,1, 11.9,1,1, 13.074, 10497.742, 341.911, 52774.494 23/06/14,10:06:34,17,10,1, 11.9,1,1, 13.074, 10497.769, 341.902, 52774.503 23/06/14,10:06:34,18,10,1, 11.9,1,1, 13.074, 10497.761, 341.867, 52774.478 23/06/14,10:06:34,19,10,1, 11.9,1,1, 13.074, 10497.767, 341.866, 52774.451 23/06/14,10:06:35,00,09,1, 11.9,1,1, 13.073, 10497.762, 341.866, 52774.451 23/06/14,10:06:35,01,09,1, 11.9,1,1, 13.073, 10497.805, 341.917, 52774.494 23/06/14,10:06:35,02,09,1, 11.9,1,1, 13.073, 10497.806, 341.906, 52774.432 23/06/14,10:06:35,03,09,1, 11.9,1,1, 13.073, 10497.795, 341.905, 52774.449 23/06/14,10:06:35,04,09,1, 11.9,1,1, 13.073, 10497.811, 341.920, 52774.485 23/06/14,10:06:35,05,09,1, 11.9,1,1, 13.073, 10497.787, 341.904, 52774.482 23/06/14,10:06:35,06,09,1, 11.9,1,1, 13.073, 10497.806, 341.899, 52774.471 23/06/14,10:06:35,07,09,1, 11.9,1,1, 13.073, 10497.816, 341.912, 52774.473 23/06/14,10:06:35,08,09,1, 11.9,1,1, 13.073, 10497.791, 341.904, 52774.471 23/06/14,10:06:35,09,09,1, 11.9,1,1, 13.073, 10497.802, 341.913, 52774.460 23/06/14,10:06:35,10,09,1, 11.9,1,1, 13.073, 10497.801, 341.914, 52774.459 23/06/14,10:06:35,11,09,1, 11.9,1,1, 13.073, 10497.760, 341.925, 52774.482 23/06/14,10:06:35,12,09,1, 11.9,1,1, 13.073, 10497.799, 341.946, 52774.464 23/06/14,10:06:35,13,09,1, 11.9,1,1, 13.073, 10497.792, 341.920, 52774.438 23/06/14,10:06:35,14,09,1, 11.9,1,1, 13.073, 10497.804, 341.926, 52774.475 23/06/14,10:06:35,15,09,1, 11.9,1,1, 13.073, 10497.824, 341.930, 52774.471 23/06/14,10:06:35,16,09,1, 11.9,1,1, 13.073, 10497.822, 341.920, 52774.448 23/06/14,10:06:35,17,09,1, 11.9,1,1, 13.073, 10497.802, 341.945, 52774.477 23/06/14,10:06:35,18,09,1, 11.9,1,1, 13.073, 10497.804, 341.940, 52774.472 23/06/14,10:06:35,19,09,1, 11.9,1,1, 13.073, 10497.841, 341.973, 52774.490 23/06/14,10:06:36,00,09,1, 11.9,1,1, 13.073, 10497.837, 341.973, 52774.490 23/06/14,10:06:36,01,09,1, 11.9,1,1, 13.073, 10497.838, 341.964, 52774.475 23/06/14,10:06:36,02,09,1, 11.9,1,1, 13.073, 10497.837, 341.956, 52774.516 23/06/14,10:06:36,03,09,1, 11.9,1,1, 13.073, 10497.837, 341.922, 52774.452 23/06/14,10:06:36,04,09,1, 11.9,1,1, 13.073, 10497.845, 341.948, 52774.509 23/06/14,10:06:36,05,09,1, 11.9,1,1, 13.073, 10497.842, 341.928, 52774.495 23/06/14,10:06:36,06,09,1, 11.9,1,1, 13.073, 10497.850, 341.958, 52774.478 23/06/14,10:06:36,07,09,1, 11.9,1,1, 13.073, 10497.835, 341.968, 52774.491 23/06/14,10:06:36,08,09,1, 11.9,1,1, 13.073, 10497.846, 341.955, 52774.489 23/06/14,10:06:36,09,09,1, 11.9,1,1, 13.073, 10497.854, 341.962, 52774.488 23/06/14,10:06:36,10,09,1, 11.9,1,1, 13.073, 10497.831, 341.977, 52774.444 23/06/14,10:06:36,11,09,1, 11.9,1,1, 13.073, 10497.868, 341.982, 52774.498 23/06/14,10:06:36,12,09,1, 11.9,1,1, 13.073, 10497.866, 341.979, 52774.459 23/06/14,10:06:36,13,09,1, 11.9,1,1, 13.073, 10497.879, 341.981, 52774.446 23/06/14,10:06:36,14,09,1, 11.9,1,1, 13.073, 10497.870, 341.983, 52774.480 23/06/14,10:06:36,15,09,1, 11.9,1,1, 13.073, 10497.874, 341.999, 52774.478 23/06/14,10:06:36,16,09,1, 11.9,1,1, 13.073, 10497.886, 341.996, 52774.454 23/06/14,10:06:36,17,09,1, 11.9,1,1, 13.073, 10497.879, 341.993, 52774.488 23/06/14,10:06:36,18,09,1, 11.9,1,1, 13.073, 10497.889, 342.002, 52774.485 23/06/14,10:06:36,19,09,1, 11.9,1,1, 13.073, 10497.876, 341.998, 52774.520 23/06/14,10:06:37,00,10,1, 11.9,1,1, 13.075, 10497.870, 341.998, 52774.520 23/06/14,10:06:37,01,10,1, 11.9,1,1, 13.075, 10497.894, 342.006, 52774.499 23/06/14,10:06:37,02,10,1, 11.9,1,1, 13.075, 10497.914, 341.987, 52774.567 23/06/14,10:06:37,03,10,1, 11.9,1,1, 13.075, 10497.941, 341.974, 52774.407 23/06/14,10:06:37,04,10,1, 11.9,1,1, 13.075, 10497.894, 342.031, 52774.488 23/06/14,10:06:37,05,10,1, 11.9,1,1, 13.075, 10497.864, 342.034, 52774.503 23/06/14,10:06:37,06,10,1, 11.9,1,1, 13.075, 10497.900, 342.026, 52774.533 23/06/14,10:06:37,07,10,1, 11.9,1,1, 13.075, 10497.933, 342.030, 52774.514 23/06/14,10:06:37,08,10,1, 11.9,1,1, 13.075, 10497.938, 342.019, 52774.524 23/06/14,10:06:37,09,10,1, 11.9,1,1, 13.075, 10497.914, 342.025, 52774.492 23/06/14,10:06:37,10,10,1, 11.9,1,1, 13.075, 10497.948, 342.018, 52774.520 23/06/14,10:06:37,11,10,1, 11.9,1,1, 13.075, 10497.918, 342.031, 52774.486 23/06/14,10:06:37,12,10,1, 11.9,1,1, 13.075, 10497.933, 342.035, 52774.495 23/06/14,10:06:37,13,10,1, 11.9,1,1, 13.075, 10497.929, 342.014, 52774.515 23/06/14,10:06:37,14,10,1, 11.9,1,1, 13.075, 10497.927, 342.029, 52774.539 23/06/14,10:06:37,15,10,1, 11.9,1,1, 13.075, 10497.971, 342.049, 52774.500 23/06/14,10:06:37,16,10,1, 11.9,1,1, 13.075, 10497.963, 342.066, 52774.513 23/06/14,10:06:37,17,10,1, 11.9,1,1, 13.075, 10497.963, 342.059, 52774.558 23/06/14,10:06:37,18,10,1, 11.9,1,1, 13.075, 10497.973, 342.034, 52774.523 23/06/14,10:06:37,19,10,1, 11.9,1,1, 13.075, 10497.987, 342.051, 52774.559 23/06/14,10:06:38,00,09,1, 11.9,1,1, 13.076, 10497.979, 342.051, 52774.559 23/06/14,10:06:38,01,09,1, 11.9,1,1, 13.076, 10497.960, 342.065, 52774.546 23/06/14,10:06:38,02,09,1, 11.9,1,1, 13.076, 10497.976, 342.057, 52774.544 23/06/14,10:06:38,03,09,1, 11.9,1,1, 13.076, 10497.976, 342.060, 52774.534 23/06/14,10:06:38,04,09,1, 11.9,1,1, 13.076, 10497.976, 342.063, 52774.539 23/06/14,10:06:38,05,09,1, 11.9,1,1, 13.076, 10497.987, 342.090, 52774.479 23/06/14,10:06:38,06,09,1, 11.9,1,1, 13.076, 10497.989, 342.075, 52774.548 23/06/14,10:06:38,07,09,1, 11.9,1,1, 13.076, 10497.988, 342.097, 52774.521 23/06/14,10:06:38,08,09,1, 11.9,1,1, 13.076, 10498.008, 342.097, 52774.528 23/06/14,10:06:38,09,09,1, 11.9,1,1, 13.076, 10498.001, 342.083, 52774.543 23/06/14,10:06:38,10,09,1, 11.9,1,1, 13.076, 10497.986, 342.079, 52774.509 23/06/14,10:06:38,11,09,1, 11.9,1,1, 13.076, 10498.004, 342.094, 52774.535 23/06/14,10:06:38,12,09,1, 11.9,1,1, 13.076, 10498.025, 342.080, 52774.557 23/06/14,10:06:38,13,09,1, 11.9,1,1, 13.076, 10498.001, 342.088, 52774.586 23/06/14,10:06:38,14,09,1, 11.9,1,1, 13.076, 10498.023, 342.074, 52774.550 23/06/14,10:06:38,15,09,1, 11.9,1,1, 13.076, 10498.016, 342.073, 52774.580 23/06/14,10:06:38,16,09,1, 11.9,1,1, 13.076, 10498.027, 342.097, 52774.531 23/06/14,10:06:38,17,09,1, 11.9,1,1, 13.076, 10498.040, 342.113, 52774.551 23/06/14,10:06:38,18,09,1, 11.9,1,1, 13.076, 10498.057, 342.103, 52774.541 23/06/14,10:06:38,19,09,1, 11.9,1,1, 13.076, 10498.046, 342.091, 52774.542 23/06/14,10:06:39,00,09,1, 11.9,1,1, 13.075, 10498.046, 342.091, 52774.542 23/06/14,10:06:39,01,09,1, 11.9,1,1, 13.075, 10498.069, 342.114, 52774.547 23/06/14,10:06:39,02,09,1, 11.9,1,1, 13.075, 10498.074, 342.118, 52774.502 23/06/14,10:06:39,03,09,1, 11.9,1,1, 13.075, 10498.063, 342.119, 52774.563 23/06/14,10:06:39,04,09,1, 11.9,1,1, 13.075, 10498.048, 342.138, 52774.532 23/06/14,10:06:39,05,09,1, 11.9,1,1, 13.075, 10498.093, 342.146, 52774.559 23/06/14,10:06:39,06,09,1, 11.9,1,1, 13.075, 10498.098, 342.129, 52774.559 23/06/14,10:06:39,07,09,1, 11.9,1,1, 13.075, 10498.084, 342.120, 52774.530 23/06/14,10:06:39,08,09,1, 11.9,1,1, 13.075, 10498.094, 342.143, 52774.543 23/06/14,10:06:39,09,09,1, 11.9,1,1, 13.075, 10498.108, 342.144, 52774.554 23/06/14,10:06:39,10,09,1, 11.9,1,1, 13.075, 10498.089, 342.133, 52774.535 23/06/14,10:06:39,11,09,1, 11.9,1,1, 13.075, 10498.124, 342.155, 52774.560 23/06/14,10:06:39,12,09,1, 11.9,1,1, 13.075, 10498.106, 342.151, 52774.544 23/06/14,10:06:39,13,09,1, 11.9,1,1, 13.075, 10498.135, 342.147, 52774.531 23/06/14,10:06:39,14,09,1, 11.9,1,1, 13.075, 10498.146, 342.141, 52774.586 23/06/14,10:06:39,15,09,1, 11.9,1,1, 13.075, 10498.145, 342.143, 52774.527 23/06/14,10:06:39,16,09,1, 11.9,1,1, 13.075, 10498.139, 342.158, 52774.560 23/06/14,10:06:39,17,09,1, 11.9,1,1, 13.075, 10498.184, 342.164, 52774.558 23/06/14,10:06:39,18,09,1, 11.9,1,1, 13.075, 10498.170, 342.158, 52774.542 23/06/14,10:06:39,19,09,1, 11.9,1,1, 13.075, 10498.164, 342.164, 52774.528 23/06/14,10:06:40,00,11,1, 11.9,1,1, 13.076, 10498.163, 342.164, 52774.528 23/06/14,10:06:40,01,11,1, 11.9,1,1, 13.076, 10498.183, 342.185, 52774.557 23/06/14,10:06:40,02,11,1, 11.9,1,1, 13.076, 10498.183, 342.171, 52774.537 23/06/14,10:06:40,03,11,1, 11.9,1,1, 13.076, 10498.205, 342.190, 52774.557 23/06/14,10:06:40,04,11,1, 11.9,1,1, 13.076, 10498.207, 342.176, 52774.604 23/06/14,10:06:40,05,11,1, 11.9,1,1, 13.076, 10498.197, 342.187, 52774.543 23/06/14,10:06:40,06,11,1, 11.9,1,1, 13.076, 10498.205, 342.186, 52774.570 23/06/14,10:06:40,07,11,1, 11.9,1,1, 13.076, 10498.172, 342.195, 52774.538 23/06/14,10:06:40,08,11,1, 11.9,1,1, 13.076, 10498.217, 342.204, 52774.512 23/06/14,10:06:40,09,11,1, 11.9,1,1, 13.076, 10498.216, 342.187, 52774.512 23/06/14,10:06:40,10,11,1, 11.9,1,1, 13.076, 10498.228, 342.191, 52774.489 23/06/14,10:06:40,11,11,1, 11.9,1,1, 13.076, 10498.228, 342.231, 52774.504 23/06/14,10:06:40,12,11,1, 11.9,1,1, 13.076, 10498.245, 342.194, 52774.516 23/06/14,10:06:40,13,11,1, 11.9,1,1, 13.076, 10498.212, 342.208, 52774.513 23/06/14,10:06:40,14,11,1, 11.9,1,1, 13.076, 10498.217, 342.227, 52774.533 23/06/14,10:06:40,15,11,1, 11.9,1,1, 13.076, 10498.253, 342.199, 52774.549 23/06/14,10:06:40,16,11,1, 11.9,1,1, 13.076, 10498.254, 342.228, 52774.520 23/06/14,10:06:40,17,11,1, 11.9,1,1, 13.076, 10498.265, 342.221, 52774.555 23/06/14,10:06:40,18,11,1, 11.9,1,1, 13.076, 10498.283, 342.211, 52774.522 23/06/14,10:06:40,19,11,1, 11.9,1,1, 13.076, 10498.272, 342.219, 52774.511 23/06/14,10:06:41,00,10,1, 11.9,1,1, 13.078, 10498.271, 342.219, 52774.511 23/06/14,10:06:41,01,10,1, 11.9,1,1, 13.078, 10498.291, 342.229, 52774.556 23/06/14,10:06:41,02,10,1, 11.9,1,1, 13.078, 10498.289, 342.238, 52774.525 23/06/14,10:06:41,03,10,1, 11.9,1,1, 13.078, 10498.322, 342.220, 52774.522 23/06/14,10:06:41,04,10,1, 11.9,1,1, 13.078, 10498.319, 342.239, 52774.511 23/06/14,10:06:41,05,10,1, 11.9,1,1, 13.078, 10498.312, 342.223, 52774.562 23/06/14,10:06:41,06,10,1, 11.9,1,1, 13.078, 10498.354, 342.221, 52774.535 23/06/14,10:06:41,07,10,1, 11.9,1,1, 13.078, 10498.346, 342.226, 52774.504 23/06/14,10:06:41,08,10,1, 11.9,1,1, 13.078, 10498.344, 342.260, 52774.516 23/06/14,10:06:41,09,10,1, 11.9,1,1, 13.078, 10498.367, 342.234, 52774.540 23/06/14,10:06:41,10,10,1, 11.9,1,1, 13.078, 10498.366, 342.236, 52774.504 23/06/14,10:06:41,11,10,1, 11.9,1,1, 13.078, 10498.378, 342.268, 52774.561 23/06/14,10:06:41,12,10,1, 11.9,1,1, 13.078, 10498.370, 342.265, 52774.570 23/06/14,10:06:41,13,10,1, 11.9,1,1, 13.078, 10498.382, 342.268, 52774.549 23/06/14,10:06:41,14,10,1, 11.9,1,1, 13.078, 10498.398, 342.250, 52774.524 23/06/14,10:06:41,15,10,1, 11.9,1,1, 13.078, 10498.391, 342.277, 52774.545 23/06/14,10:06:41,16,10,1, 11.9,1,1, 13.078, 10498.420, 342.259, 52774.530 23/06/14,10:06:41,17,10,1, 11.9,1,1, 13.078, 10498.420, 342.277, 52774.587 23/06/14,10:06:41,18,10,1, 11.9,1,1, 13.078, 10498.402, 342.280, 52774.524 23/06/14,10:06:41,19,10,1, 11.9,1,1, 13.078, 10498.431, 342.279, 52774.517 23/06/14,10:06:42,00,10,1, 11.9,1,1, 13.075, 10498.430, 342.279, 52774.517 23/06/14,10:06:42,01,10,1, 11.9,1,1, 13.075, 10498.425, 342.265, 52774.514 23/06/14,10:06:42,02,10,1, 11.9,1,1, 13.075, 10498.433, 342.284, 52774.567 23/06/14,10:06:42,03,10,1, 11.9,1,1, 13.075, 10498.440, 342.304, 52774.535 23/06/14,10:06:42,04,10,1, 11.9,1,1, 13.075, 10498.452, 342.283, 52774.535 23/06/14,10:06:42,05,10,1, 11.9,1,1, 13.075, 10498.437, 342.281, 52774.570 23/06/14,10:06:42,06,10,1, 11.9,1,1, 13.075, 10498.474, 342.287, 52774.568 23/06/14,10:06:42,07,10,1, 11.9,1,1, 13.075, 10498.453, 342.294, 52774.558 23/06/14,10:06:42,08,10,1, 11.9,1,1, 13.075, 10498.479, 342.286, 52774.576 23/06/14,10:06:42,09,10,1, 11.9,1,1, 13.075, 10498.481, 342.273, 52774.546 23/06/14,10:06:42,10,10,1, 11.9,1,1, 13.075, 10498.473, 342.294, 52774.569 23/06/14,10:06:42,11,10,1, 11.9,1,1, 13.075, 10498.492, 342.289, 52774.545 23/06/14,10:06:42,12,10,1, 11.9,1,1, 13.075, 10498.492, 342.303, 52774.546 23/06/14,10:06:42,13,10,1, 11.9,1,1, 13.075, 10498.492, 342.315, 52774.581 23/06/14,10:06:42,14,10,1, 11.9,1,1, 13.075, 10498.514, 342.314, 52774.536 23/06/14,10:06:42,15,10,1, 11.9,1,1, 13.075, 10498.521, 342.307, 52774.536 23/06/14,10:06:42,16,10,1, 11.9,1,1, 13.075, 10498.524, 342.313, 52774.553 23/06/14,10:06:42,17,10,1, 11.9,1,1, 13.075, 10498.500, 342.321, 52774.554 23/06/14,10:06:42,18,10,1, 11.9,1,1, 13.075, 10498.511, 342.311, 52774.555 23/06/14,10:06:42,19,10,1, 11.9,1,1, 13.075, 10498.536, 342.311, 52774.513 23/06/14,10:06:43,00,10,1, 11.9,1,1, 13.071, 10498.530, 342.311, 52774.513 23/06/14,10:06:43,01,10,1, 11.9,1,1, 13.071, 10498.559, 342.331, 52774.535 23/06/14,10:06:43,02,10,1, 11.9,1,1, 13.071, 10498.564, 342.312, 52774.519 23/06/14,10:06:43,03,10,1, 11.9,1,1, 13.071, 10498.588, 342.320, 52774.542 23/06/14,10:06:43,04,10,1, 11.9,1,1, 13.071, 10498.581, 342.311, 52774.524 23/06/14,10:06:43,05,10,1, 11.9,1,1, 13.071, 10498.599, 342.309, 52774.506 23/06/14,10:06:43,06,10,1, 11.9,1,1, 13.071, 10498.615, 342.318, 52774.512 23/06/14,10:06:43,07,10,1, 11.9,1,1, 13.071, 10498.617, 342.356, 52774.539 23/06/14,10:06:43,08,10,1, 11.9,1,1, 13.071, 10498.612, 342.346, 52774.519 23/06/14,10:06:43,09,10,1, 11.9,1,1, 13.071, 10498.634, 342.323, 52774.514 23/06/14,10:06:43,10,10,1, 11.9,1,1, 13.071, 10498.636, 342.366, 52774.501 23/06/14,10:06:43,11,10,1, 11.9,1,1, 13.071, 10498.642, 342.348, 52774.532 23/06/14,10:06:43,12,10,1, 11.9,1,1, 13.071, 10498.660, 342.330, 52774.531 23/06/14,10:06:43,13,10,1, 11.9,1,1, 13.071, 10498.663, 342.382, 52774.508 23/06/14,10:06:43,14,10,1, 11.9,1,1, 13.071, 10498.656, 342.345, 52774.562 23/06/14,10:06:43,15,10,1, 11.9,1,1, 13.071, 10498.659, 342.373, 52774.521 23/06/14,10:06:43,16,10,1, 11.9,1,1, 13.071, 10498.669, 342.375, 52774.575 23/06/14,10:06:43,17,10,1, 11.9,1,1, 13.071, 10498.657, 342.386, 52774.592 23/06/14,10:06:43,18,10,1, 11.9,1,1, 13.071, 10498.656, 342.373, 52774.549 23/06/14,10:06:43,19,10,1, 11.9,1,1, 13.071, 10498.703, 342.375, 52774.583 23/06/14,10:06:44,00,11,1, 11.9,1,1, 13.075, 10498.697, 342.375, 52774.583 23/06/14,10:06:44,01,11,1, 11.9,1,1, 13.075, 10498.679, 342.376, 52774.566 23/06/14,10:06:44,02,11,1, 11.9,1,1, 13.075, 10498.727, 342.388, 52774.550 23/06/14,10:06:44,03,11,1, 11.9,1,1, 13.075, 10498.691, 342.384, 52774.563 23/06/14,10:06:44,04,11,1, 11.9,1,1, 13.075, 10498.698, 342.400, 52774.574 23/06/14,10:06:44,05,11,1, 11.9,1,1, 13.075, 10498.714, 342.375, 52774.542 23/06/14,10:06:44,06,11,1, 11.9,1,1, 13.075, 10498.700, 342.381, 52774.559 23/06/14,10:06:44,07,11,1, 11.9,1,1, 13.075, 10498.709, 342.370, 52774.526 23/06/14,10:06:44,08,11,1, 11.9,1,1, 13.075, 10498.760, 342.374, 52774.532 23/06/14,10:06:44,09,11,1, 11.9,1,1, 13.075, 10498.760, 342.376, 52774.531 23/06/14,10:06:44,10,11,1, 11.9,1,1, 13.075, 10498.756, 342.378, 52774.521 23/06/14,10:06:44,11,11,1, 11.9,1,1, 13.075, 10498.753, 342.368, 52774.500 23/06/14,10:06:44,12,11,1, 11.9,1,1, 13.075, 10498.777, 342.392, 52774.552 23/06/14,10:06:44,13,11,1, 11.9,1,1, 13.075, 10498.782, 342.401, 52774.572 23/06/14,10:06:44,14,11,1, 11.9,1,1, 13.075, 10498.784, 342.386, 52774.567 23/06/14,10:06:44,15,11,1, 11.9,1,1, 13.075, 10498.778, 342.394, 52774.549 23/06/14,10:06:44,16,11,1, 11.9,1,1, 13.075, 10498.814, 342.376, 52774.554 23/06/14,10:06:44,17,11,1, 11.9,1,1, 13.075, 10498.819, 342.389, 52774.530 23/06/14,10:06:44,18,11,1, 11.9,1,1, 13.075, 10498.820, 342.386, 52774.593 23/06/14,10:06:44,19,11,1, 11.9,1,1, 13.075, 10498.816, 342.373, 52774.563 23/06/14,10:06:45,00,11,1, 11.9,1,1, 13.075, 10498.813, 342.373, 52774.563 23/06/14,10:06:45,01,11,1, 11.9,1,1, 13.075, 10498.841, 342.385, 52774.550 23/06/14,10:06:45,02,11,1, 11.9,1,1, 13.075, 10498.834, 342.403, 52774.567 23/06/14,10:06:45,03,11,1, 11.9,1,1, 13.075, 10498.849, 342.400, 52774.579 23/06/14,10:06:45,04,11,1, 11.9,1,1, 13.075, 10498.852, 342.408, 52774.555 23/06/14,10:06:45,05,11,1, 11.9,1,1, 13.075, 10498.851, 342.414, 52774.571 23/06/14,10:06:45,06,11,1, 11.9,1,1, 13.075, 10498.851, 342.396, 52774.578 23/06/14,10:06:45,07,11,1, 11.9,1,1, 13.075, 10498.851, 342.406, 52774.565 23/06/14,10:06:45,08,11,1, 11.9,1,1, 13.075, 10498.841, 342.418, 52774.539 23/06/14,10:06:45,09,11,1, 11.9,1,1, 13.075, 10498.836, 342.399, 52774.542 23/06/14,10:06:45,10,11,1, 11.9,1,1, 13.075, 10498.856, 342.414, 52774.578 23/06/14,10:06:45,11,11,1, 11.9,1,1, 13.075, 10498.845, 342.431, 52774.585 23/06/14,10:06:45,12,11,1, 11.9,1,1, 13.075, 10498.876, 342.410, 52774.519 23/06/14,10:06:45,13,11,1, 11.9,1,1, 13.075, 10498.865, 342.407, 52774.515 23/06/14,10:06:45,14,11,1, 11.9,1,1, 13.075, 10498.873, 342.385, 52774.489 23/06/14,10:06:45,15,11,1, 11.9,1,1, 13.075, 10498.890, 342.397, 52774.522 23/06/14,10:06:45,16,11,1, 11.9,1,1, 13.075, 10498.904, 342.396, 52774.515 23/06/14,10:06:45,17,11,1, 11.9,1,1, 13.075, 10498.944, 342.385, 52774.548 23/06/14,10:06:45,18,11,1, 11.9,1,1, 13.075, 10498.940, 342.390, 52774.524 23/06/14,10:06:45,19,11,1, 11.9,1,1, 13.075, 10498.955, 342.370, 52774.534 23/06/14,10:06:46,00,11,1, 11.9,1,1, 13.074, 10498.947, 342.370, 52774.534 23/06/14,10:06:46,01,11,1, 11.9,1,1, 13.074, 10498.925, 342.383, 52774.527 23/06/14,10:06:46,02,11,1, 11.9,1,1, 13.074, 10498.996, 342.385, 52774.476 23/06/14,10:06:46,03,11,1, 11.9,1,1, 13.074, 10498.995, 342.407, 52774.517 23/06/14,10:06:46,04,11,1, 11.9,1,1, 13.074, 10498.985, 342.385, 52774.543 23/06/14,10:06:46,05,11,1, 11.9,1,1, 13.074, 10499.010, 342.413, 52774.539 23/06/14,10:06:46,06,11,1, 11.9,1,1, 13.074, 10498.985, 342.395, 52774.530 23/06/14,10:06:46,07,11,1, 11.9,1,1, 13.074, 10499.005, 342.408, 52774.495 23/06/14,10:06:46,08,11,1, 11.9,1,1, 13.074, 10499.020, 342.396, 52774.535 23/06/14,10:06:46,09,11,1, 11.9,1,1, 13.074, 10499.044, 342.415, 52774.523 23/06/14,10:06:46,10,11,1, 11.9,1,1, 13.074, 10499.044, 342.410, 52774.547 23/06/14,10:06:46,11,11,1, 11.9,1,1, 13.074, 10499.050, 342.402, 52774.534 23/06/14,10:06:46,12,11,1, 11.9,1,1, 13.074, 10499.064, 342.408, 52774.534 23/06/14,10:06:46,13,11,1, 11.9,1,1, 13.074, 10499.068, 342.404, 52774.537 23/06/14,10:06:46,14,11,1, 11.9,1,1, 13.074, 10499.061, 342.418, 52774.511 23/06/14,10:06:46,15,11,1, 11.9,1,1, 13.074, 10499.066, 342.422, 52774.542 23/06/14,10:06:46,16,11,1, 11.9,1,1, 13.074, 10499.076, 342.447, 52774.493 23/06/14,10:06:46,17,11,1, 11.9,1,1, 13.074, 10499.066, 342.427, 52774.538 23/06/14,10:06:46,18,11,1, 11.9,1,1, 13.074, 10499.091, 342.427, 52774.509 23/06/14,10:06:46,19,11,1, 11.9,1,1, 13.074, 10499.080, 342.436, 52774.547 23/06/14,10:06:47,00,10,1, 11.9,1,1, 13.078, 10499.072, 342.436, 52774.547 23/06/14,10:06:47,01,10,1, 11.9,1,1, 13.078, 10499.109, 342.424, 52774.516 23/06/14,10:06:47,02,10,1, 11.9,1,1, 13.078, 10499.100, 342.443, 52774.555 23/06/14,10:06:47,03,10,1, 11.9,1,1, 13.078, 10499.105, 342.444, 52774.515 23/06/14,10:06:47,04,10,1, 11.9,1,1, 13.078, 10499.107, 342.459, 52774.593 23/06/14,10:06:47,05,10,1, 11.9,1,1, 13.078, 10499.149, 342.456, 52774.530 23/06/14,10:06:47,06,10,1, 11.9,1,1, 13.078, 10499.142, 342.453, 52774.499 23/06/14,10:06:47,07,10,1, 11.9,1,1, 13.078, 10499.137, 342.452, 52774.561 23/06/14,10:06:47,08,10,1, 11.9,1,1, 13.078, 10499.162, 342.438, 52774.574 23/06/14,10:06:47,09,10,1, 11.9,1,1, 13.078, 10499.155, 342.469, 52774.546 23/06/14,10:06:47,10,10,1, 11.9,1,1, 13.078, 10499.188, 342.464, 52774.600 23/06/14,10:06:47,11,10,1, 11.9,1,1, 13.078, 10499.178, 342.444, 52774.523 23/06/14,10:06:47,12,10,1, 11.9,1,1, 13.078, 10499.199, 342.449, 52774.513 23/06/14,10:06:47,13,10,1, 11.9,1,1, 13.078, 10499.193, 342.467, 52774.559 23/06/14,10:06:47,14,10,1, 11.9,1,1, 13.078, 10499.198, 342.433, 52774.547 23/06/14,10:06:47,15,10,1, 11.9,1,1, 13.078, 10499.188, 342.452, 52774.562 23/06/14,10:06:47,16,10,1, 11.9,1,1, 13.078, 10499.174, 342.444, 52774.556 23/06/14,10:06:47,17,10,1, 11.9,1,1, 13.078, 10499.188, 342.449, 52774.574 23/06/14,10:06:47,18,10,1, 11.9,1,1, 13.078, 10499.219, 342.439, 52774.574 23/06/14,10:06:47,19,10,1, 11.9,1,1, 13.078, 10499.223, 342.444, 52774.561 23/06/14,10:06:48,00,11,1, 11.8,1,1, 13.073, 10499.222, 342.444, 52774.561 23/06/14,10:06:48,01,11,1, 11.8,1,1, 13.073, 10499.205, 342.441, 52774.553 23/06/14,10:06:48,02,11,1, 11.8,1,1, 13.073, 10499.231, 342.448, 52774.567 23/06/14,10:06:48,03,11,1, 11.8,1,1, 13.073, 10499.216, 342.453, 52774.540 23/06/14,10:06:48,04,11,1, 11.8,1,1, 13.073, 10499.232, 342.461, 52774.547 23/06/14,10:06:48,05,11,1, 11.8,1,1, 13.073, 10499.243, 342.436, 52774.532 23/06/14,10:06:48,06,11,1, 11.8,1,1, 13.073, 10499.245, 342.451, 52774.499 23/06/14,10:06:48,07,11,1, 11.8,1,1, 13.073, 10499.265, 342.457, 52774.568 23/06/14,10:06:48,08,11,1, 11.8,1,1, 13.073, 10499.276, 342.436, 52774.540 23/06/14,10:06:48,09,11,1, 11.8,1,1, 13.073, 10499.280, 342.471, 52774.553 23/06/14,10:06:48,10,11,1, 11.8,1,1, 13.073, 10499.299, 342.467, 52774.529 23/06/14,10:06:48,11,11,1, 11.8,1,1, 13.073, 10499.305, 342.438, 52774.536 23/06/14,10:06:48,12,11,1, 11.8,1,1, 13.073, 10499.314, 342.439, 52774.549 23/06/14,10:06:48,13,11,1, 11.8,1,1, 13.073, 10499.324, 342.446, 52774.500 23/06/14,10:06:48,14,11,1, 11.8,1,1, 13.073, 10499.331, 342.446, 52774.546 23/06/14,10:06:48,15,11,1, 11.8,1,1, 13.073, 10499.338, 342.458, 52774.520 23/06/14,10:06:48,16,11,1, 11.8,1,1, 13.073, 10499.324, 342.473, 52774.521 23/06/14,10:06:48,17,11,1, 11.8,1,1, 13.073, 10499.336, 342.466, 52774.603 23/06/14,10:06:48,18,11,1, 11.8,1,1, 13.073, 10499.350, 342.466, 52774.547 23/06/14,10:06:48,19,11,1, 11.8,1,1, 13.073, 10499.354, 342.449, 52774.553 23/06/14,10:06:49,00,10,1, 11.9,1,1, 13.075, 10499.347, 342.449, 52774.553 23/06/14,10:06:49,01,10,1, 11.9,1,1, 13.075, 10499.367, 342.456, 52774.576 23/06/14,10:06:49,02,10,1, 11.9,1,1, 13.075, 10499.350, 342.471, 52774.545 23/06/14,10:06:49,03,10,1, 11.9,1,1, 13.075, 10499.375, 342.478, 52774.551 23/06/14,10:06:49,04,10,1, 11.9,1,1, 13.075, 10499.373, 342.461, 52774.505 23/06/14,10:06:49,05,10,1, 11.9,1,1, 13.075, 10499.318, 342.449, 52774.754 23/06/14,10:06:49,06,10,1, 11.9,1,1, 13.075, 10499.336, 342.444, 52774.600 23/06/14,10:06:49,07,10,1, 11.9,1,1, 13.075, 10499.346, 342.445, 52774.575 23/06/14,10:06:49,08,10,1, 11.9,1,1, 13.075, 10499.381, 342.459, 52774.415 23/06/14,10:06:49,09,10,1, 11.9,1,1, 13.075, 10499.370, 342.461, 52774.649 23/06/14,10:06:49,10,10,1, 11.9,1,1, 13.075, 10499.381, 342.456, 52774.556 23/06/14,10:06:49,11,10,1, 11.9,1,1, 13.075, 10499.374, 342.430, 52774.583 23/06/14,10:06:49,12,10,1, 11.9,1,1, 13.075, 10499.383, 342.436, 52774.543 23/06/14,10:06:49,13,10,1, 11.9,1,1, 13.075, 10499.391, 342.450, 52774.532 23/06/14,10:06:49,14,10,1, 11.9,1,1, 13.075, 10499.386, 342.421, 52774.530 23/06/14,10:06:49,15,10,1, 11.9,1,1, 13.075, 10499.416, 342.454, 52774.539 23/06/14,10:06:49,16,10,1, 11.9,1,1, 13.075, 10499.407, 342.447, 52774.539 23/06/14,10:06:49,17,10,1, 11.9,1,1, 13.075, 10499.414, 342.428, 52774.534 23/06/14,10:06:49,18,10,1, 11.9,1,1, 13.075, 10499.402, 342.446, 52774.541 23/06/14,10:06:49,19,10,1, 11.9,1,1, 13.075, 10499.423, 342.434, 52774.484 23/06/14,10:06:50,00,12,1, 11.9,1,1, 13.069, 10499.423, 342.434, 52774.484 23/06/14,10:06:50,01,12,1, 11.9,1,1, 13.069, 10499.444, 342.447, 52774.528 23/06/14,10:06:50,02,12,1, 11.9,1,1, 13.069, 10499.438, 342.433, 52774.537 23/06/14,10:06:50,03,12,1, 11.9,1,1, 13.069, 10499.466, 342.418, 52774.545 23/06/14,10:06:50,04,12,1, 11.9,1,1, 13.069, 10499.454, 342.446, 52774.520 23/06/14,10:06:50,05,12,1, 11.9,1,1, 13.069, 10499.485, 342.446, 52774.540 23/06/14,10:06:50,06,12,1, 11.9,1,1, 13.069, 10499.476, 342.440, 52774.537 23/06/14,10:06:50,07,12,1, 11.9,1,1, 13.069, 10499.456, 342.433, 52774.509 23/06/14,10:06:50,08,12,1, 11.9,1,1, 13.069, 10499.481, 342.440, 52774.493 23/06/14,10:06:50,09,12,1, 11.9,1,1, 13.069, 10499.482, 342.443, 52774.482 23/06/14,10:06:50,10,12,1, 11.9,1,1, 13.069, 10499.490, 342.448, 52774.548 23/06/14,10:06:50,11,12,1, 11.9,1,1, 13.069, 10499.508, 342.429, 52774.548 23/06/14,10:06:50,12,12,1, 11.9,1,1, 13.069, 10499.501, 342.428, 52774.531 23/06/14,10:06:50,13,12,1, 11.9,1,1, 13.069, 10499.480, 342.432, 52774.515 23/06/14,10:06:50,14,12,1, 11.9,1,1, 13.069, 10499.472, 342.438, 52774.566 23/06/14,10:06:50,15,12,1, 11.9,1,1, 13.069, 10499.496, 342.448, 52774.531 23/06/14,10:06:50,16,12,1, 11.9,1,1, 13.069, 10499.496, 342.435, 52774.503 23/06/14,10:06:50,17,12,1, 11.9,1,1, 13.069, 10499.527, 342.431, 52774.515 23/06/14,10:06:50,18,12,1, 11.9,1,1, 13.069, 10499.515, 342.439, 52774.544 23/06/14,10:06:50,19,12,1, 11.9,1,1, 13.069, 10499.512, 342.443, 52774.489 23/06/14,10:06:51,00,12,1, 11.8,1,1, 13.074, 10499.506, 342.443, 52774.489 23/06/14,10:06:51,01,12,1, 11.8,1,1, 13.074, 10499.544, 342.441, 52774.534 23/06/14,10:06:51,02,12,1, 11.8,1,1, 13.074, 10499.534, 342.412, 52774.493 23/06/14,10:06:51,03,12,1, 11.8,1,1, 13.074, 10499.537, 342.418, 52774.486 23/06/14,10:06:51,04,12,1, 11.8,1,1, 13.074, 10499.522, 342.406, 52774.540 23/06/14,10:06:51,05,12,1, 11.8,1,1, 13.074, 10499.524, 342.423, 52774.555 23/06/14,10:06:51,06,12,1, 11.8,1,1, 13.074, 10499.532, 342.436, 52774.552 23/06/14,10:06:51,07,12,1, 11.8,1,1, 13.074, 10499.566, 342.430, 52774.506 23/06/14,10:06:51,08,12,1, 11.8,1,1, 13.074, 10499.535, 342.429, 52774.515 23/06/14,10:06:51,09,12,1, 11.8,1,1, 13.074, 10499.551, 342.422, 52774.467 23/06/14,10:06:51,10,12,1, 11.8,1,1, 13.074, 10499.568, 342.444, 52774.522 23/06/14,10:06:51,11,12,1, 11.8,1,1, 13.074, 10499.529, 342.420, 52774.525 23/06/14,10:06:51,12,12,1, 11.8,1,1, 13.074, 10499.559, 342.422, 52774.515 23/06/14,10:06:51,13,12,1, 11.8,1,1, 13.074, 10499.561, 342.429, 52774.495 23/06/14,10:06:51,14,12,1, 11.8,1,1, 13.074, 10499.556, 342.419, 52774.516 23/06/14,10:06:51,15,12,1, 11.8,1,1, 13.074, 10499.552, 342.412, 52774.532 23/06/14,10:06:51,16,12,1, 11.8,1,1, 13.074, 10499.566, 342.427, 52774.546 23/06/14,10:06:51,17,12,1, 11.8,1,1, 13.074, 10499.547, 342.395, 52774.526 23/06/14,10:06:51,18,12,1, 11.8,1,1, 13.074, 10499.573, 342.417, 52774.530 23/06/14,10:06:51,19,12,1, 11.8,1,1, 13.074, 10499.583, 342.409, 52774.519 23/06/14,10:06:52,00,12,1, 11.9,1,1, 13.072, 10499.581, 342.409, 52774.519 23/06/14,10:06:52,01,12,1, 11.9,1,1, 13.072, 10499.590, 342.444, 52774.485 23/06/14,10:06:52,02,12,1, 11.9,1,1, 13.072, 10499.584, 342.416, 52774.527 23/06/14,10:06:52,03,12,1, 11.9,1,1, 13.072, 10499.594, 342.409, 52774.534 23/06/14,10:06:52,04,12,1, 11.9,1,1, 13.072, 10499.585, 342.416, 52774.541 23/06/14,10:06:52,05,12,1, 11.9,1,1, 13.072, 10499.570, 342.423, 52774.545 23/06/14,10:06:52,06,12,1, 11.9,1,1, 13.072, 10499.615, 342.390, 52774.512 23/06/14,10:06:52,07,12,1, 11.9,1,1, 13.072, 10499.551, 342.397, 52774.446 23/06/14,10:06:52,08,12,1, 11.9,1,1, 13.072, 10499.585, 342.417, 52774.519 23/06/14,10:06:52,09,12,1, 11.9,1,1, 13.072, 10499.580, 342.404, 52774.508 23/06/14,10:06:52,10,12,1, 11.9,1,1, 13.072, 10499.578, 342.399, 52774.511 23/06/14,10:06:52,11,12,1, 11.9,1,1, 13.072, 10499.621, 342.383, 52774.466 23/06/14,10:06:52,12,12,1, 11.9,1,1, 13.072, 10499.597, 342.398, 52774.489 23/06/14,10:06:52,13,12,1, 11.9,1,1, 13.072, 10499.581, 342.404, 52774.543 23/06/14,10:06:52,14,12,1, 11.9,1,1, 13.072, 10499.607, 342.398, 52774.544 23/06/14,10:06:52,15,12,1, 11.9,1,1, 13.072, 10499.602, 342.417, 52774.517 23/06/14,10:06:52,16,12,1, 11.9,1,1, 13.072, 10499.613, 342.404, 52774.567 23/06/14,10:06:52,17,12,1, 11.9,1,1, 13.072, 10499.620, 342.400, 52774.513 23/06/14,10:06:52,18,12,1, 11.9,1,1, 13.072, 10499.590, 342.406, 52774.495 23/06/14,10:06:52,19,12,1, 11.9,1,1, 13.072, 10499.615, 342.407, 52774.509 23/06/14,10:06:53,00,11,1, 11.9,1,1, 13.073, 10499.614, 342.407, 52774.509 23/06/14,10:06:53,01,11,1, 11.9,1,1, 13.073, 10499.626, 342.414, 52774.537 23/06/14,10:06:53,02,11,1, 11.9,1,1, 13.073, 10499.607, 342.407, 52774.542 23/06/14,10:06:53,03,11,1, 11.9,1,1, 13.073, 10499.632, 342.451, 52774.531 23/06/14,10:06:53,04,11,1, 11.9,1,1, 13.073, 10499.612, 342.443, 52774.567 23/06/14,10:06:53,05,11,1, 11.9,1,1, 13.073, 10499.603, 342.442, 52774.524 23/06/14,10:06:53,06,11,1, 11.9,1,1, 13.073, 10499.606, 342.400, 52774.528 23/06/14,10:06:53,07,11,1, 11.9,1,1, 13.073, 10499.600, 342.438, 52774.556 23/06/14,10:06:53,08,11,1, 11.9,1,1, 13.073, 10499.609, 342.399, 52774.552 23/06/14,10:06:53,09,11,1, 11.9,1,1, 13.073, 10499.606, 342.421, 52774.514 23/06/14,10:06:53,10,11,1, 11.9,1,1, 13.073, 10499.596, 342.396, 52774.550 23/06/14,10:06:53,11,11,1, 11.9,1,1, 13.073, 10499.596, 342.407, 52774.516 23/06/14,10:06:53,12,11,1, 11.9,1,1, 13.073, 10499.592, 342.399, 52774.519 23/06/14,10:06:53,13,11,1, 11.9,1,1, 13.073, 10499.634, 342.379, 52774.513 23/06/14,10:06:53,14,11,1, 11.9,1,1, 13.073, 10499.598, 342.393, 52774.514 23/06/14,10:06:53,15,11,1, 11.9,1,1, 13.073, 10499.616, 342.408, 52774.513 23/06/14,10:06:53,16,11,1, 11.9,1,1, 13.073, 10499.600, 342.404, 52774.500 23/06/14,10:06:53,17,11,1, 11.9,1,1, 13.073, 10499.615, 342.397, 52774.510 23/06/14,10:06:53,18,11,1, 11.9,1,1, 13.073, 10499.625, 342.400, 52774.499 23/06/14,10:06:53,19,11,1, 11.9,1,1, 13.073, 10499.600, 342.384, 52774.517 23/06/14,10:06:54,00,11,1, 11.9,1,1, 13.074, 10499.598, 342.384, 52774.517 23/06/14,10:06:54,01,11,1, 11.9,1,1, 13.074, 10499.619, 342.402, 52774.505 23/06/14,10:06:54,02,11,1, 11.9,1,1, 13.074, 10499.624, 342.404, 52774.513 23/06/14,10:06:54,03,11,1, 11.9,1,1, 13.074, 10499.618, 342.410, 52774.508 23/06/14,10:06:54,04,11,1, 11.9,1,1, 13.074, 10499.615, 342.395, 52774.531 23/06/14,10:06:54,05,11,1, 11.9,1,1, 13.074, 10499.631, 342.395, 52774.529 23/06/14,10:06:54,06,11,1, 11.9,1,1, 13.074, 10499.623, 342.391, 52774.524 23/06/14,10:06:54,07,11,1, 11.9,1,1, 13.074, 10499.617, 342.378, 52774.535 23/06/14,10:06:54,08,11,1, 11.9,1,1, 13.074, 10499.633, 342.382, 52774.548 23/06/14,10:06:54,09,11,1, 11.9,1,1, 13.074, 10499.618, 342.379, 52774.529 23/06/14,10:06:54,10,11,1, 11.9,1,1, 13.074, 10499.625, 342.370, 52774.546 23/06/14,10:06:54,11,11,1, 11.9,1,1, 13.074, 10499.624, 342.386, 52774.511 23/06/14,10:06:54,12,11,1, 11.9,1,1, 13.074, 10499.618, 342.392, 52774.501 23/06/14,10:06:54,13,11,1, 11.9,1,1, 13.074, 10499.638, 342.394, 52774.562 23/06/14,10:06:54,14,11,1, 11.9,1,1, 13.074, 10499.630, 342.370, 52774.529 23/06/14,10:06:54,15,11,1, 11.9,1,1, 13.074, 10499.630, 342.358, 52774.530 23/06/14,10:06:54,16,11,1, 11.9,1,1, 13.074, 10499.624, 342.351, 52774.537 23/06/14,10:06:54,17,11,1, 11.9,1,1, 13.074, 10499.630, 342.352, 52774.556 23/06/14,10:06:54,18,11,1, 11.9,1,1, 13.074, 10499.636, 342.359, 52774.559 23/06/14,10:06:54,19,11,1, 11.9,1,1, 13.074, 10499.631, 342.374, 52774.571 23/06/14,10:06:55,00,10,1, 11.9,1,1, 13.078, 10499.631, 342.374, 52774.571 23/06/14,10:06:55,01,10,1, 11.9,1,1, 13.078, 10499.629, 342.356, 52774.537 23/06/14,10:06:55,02,10,1, 11.9,1,1, 13.078, 10499.620, 342.374, 52774.544 23/06/14,10:06:55,03,10,1, 11.9,1,1, 13.078, 10499.658, 342.343, 52774.526 23/06/14,10:06:55,04,10,1, 11.9,1,1, 13.078, 10499.615, 342.363, 52774.541 23/06/14,10:06:55,05,10,1, 11.9,1,1, 13.078, 10499.614, 342.344, 52774.548 23/06/14,10:06:55,06,10,1, 11.9,1,1, 13.078, 10499.633, 342.336, 52774.597 23/06/14,10:06:55,07,10,1, 11.9,1,1, 13.078, 10499.637, 342.350, 52774.552 23/06/14,10:06:55,08,10,1, 11.9,1,1, 13.078, 10499.624, 342.343, 52774.569 23/06/14,10:06:55,09,10,1, 11.9,1,1, 13.078, 10499.639, 342.347, 52774.592 23/06/14,10:06:55,10,10,1, 11.9,1,1, 13.078, 10499.642, 342.340, 52774.558 23/06/14,10:06:55,11,10,1, 11.9,1,1, 13.078, 10499.615, 342.332, 52774.508 23/06/14,10:06:55,12,10,1, 11.9,1,1, 13.078, 10499.638, 342.354, 52774.506 23/06/14,10:06:55,13,10,1, 11.9,1,1, 13.078, 10499.655, 342.352, 52774.484 23/06/14,10:06:55,14,10,1, 11.9,1,1, 13.078, 10499.628, 342.348, 52774.546 23/06/14,10:06:55,15,10,1, 11.9,1,1, 13.078, 10499.643, 342.359, 52774.570 23/06/14,10:06:55,16,10,1, 11.9,1,1, 13.078, 10499.643, 342.348, 52774.573 23/06/14,10:06:55,17,10,1, 11.9,1,1, 13.078, 10499.622, 342.346, 52774.564 23/06/14,10:06:55,18,10,1, 11.9,1,1, 13.078, 10499.639, 342.343, 52774.564 23/06/14,10:06:55,19,10,1, 11.9,1,1, 13.078, 10499.626, 342.328, 52774.557 23/06/14,10:06:56,00,12,1, 11.9,1,1, 13.076, 10499.623, 342.328, 52774.557 23/06/14,10:06:56,01,12,1, 11.9,1,1, 13.076, 10499.616, 342.325, 52774.547 23/06/14,10:06:56,02,12,1, 11.9,1,1, 13.076, 10499.641, 342.326, 52774.569 23/06/14,10:06:56,03,12,1, 11.9,1,1, 13.076, 10499.601, 342.318, 52774.527 23/06/14,10:06:56,04,12,1, 11.9,1,1, 13.076, 10499.621, 342.340, 52774.573 23/06/14,10:06:56,05,12,1, 11.9,1,1, 13.076, 10499.618, 342.322, 52774.601 23/06/14,10:06:56,06,12,1, 11.9,1,1, 13.076, 10499.612, 342.338, 52774.564 23/06/14,10:06:56,07,12,1, 11.9,1,1, 13.076, 10499.598, 342.292, 52774.541 23/06/14,10:06:56,08,12,1, 11.9,1,1, 13.076, 10499.608, 342.309, 52774.542 23/06/14,10:06:56,09,12,1, 11.9,1,1, 13.076, 10499.581, 342.315, 52774.554 23/06/14,10:06:56,10,12,1, 11.9,1,1, 13.076, 10499.611, 342.310, 52774.548 23/06/14,10:06:56,11,12,1, 11.9,1,1, 13.076, 10499.601, 342.318, 52774.587 23/06/14,10:06:56,12,12,1, 11.9,1,1, 13.076, 10499.631, 342.306, 52774.552 23/06/14,10:06:56,13,12,1, 11.9,1,1, 13.076, 10499.619, 342.314, 52774.586 23/06/14,10:06:56,14,12,1, 11.9,1,1, 13.076, 10499.614, 342.303, 52774.583 23/06/14,10:06:56,15,12,1, 11.9,1,1, 13.076, 10499.601, 342.298, 52774.529 23/06/14,10:06:56,16,12,1, 11.9,1,1, 13.076, 10499.613, 342.289, 52774.568 23/06/14,10:06:56,17,12,1, 11.9,1,1, 13.076, 10499.622, 342.291, 52774.565 23/06/14,10:06:56,18,12,1, 11.9,1,1, 13.076, 10499.590, 342.292, 52774.529 23/06/14,10:06:56,19,12,1, 11.9,1,1, 13.076, 10499.626, 342.308, 52774.525 23/06/14,10:06:57,00,12,1, 11.9,1,1, 13.073, 10499.623, 342.308, 52774.525 23/06/14,10:06:57,01,12,1, 11.9,1,1, 13.073, 10499.608, 342.289, 52774.592 23/06/14,10:06:57,02,12,1, 11.9,1,1, 13.073, 10499.614, 342.421, 52775.013 23/06/14,10:06:57,03,12,1, 11.9,1,1, 13.073, 10499.620, 342.431, 52775.095 23/06/14,10:06:57,04,12,1, 11.9,1,1, 13.073, 10499.634, 342.426, 52775.094 23/06/14,10:06:57,05,12,1, 11.9,1,1, 13.073, 10499.607, 342.420, 52775.044 23/06/14,10:06:57,06,12,1, 11.9,1,1, 13.073, 10499.638, 342.427, 52775.029 23/06/14,10:06:57,07,12,1, 11.9,1,1, 13.073, 10499.608, 342.413, 52775.072 23/06/14,10:06:57,08,12,1, 11.9,1,1, 13.073, 10499.624, 342.405, 52775.065 23/06/14,10:06:57,09,12,1, 11.9,1,1, 13.073, 10499.601, 342.399, 52775.045 23/06/14,10:06:57,10,12,1, 11.9,1,1, 13.073, 10499.617, 342.403, 52775.050 23/06/14,10:06:57,11,12,1, 11.9,1,1, 13.073, 10499.567, 342.393, 52775.068 23/06/14,10:06:57,12,12,1, 11.9,1,1, 13.073, 10499.599, 342.404, 52775.029 23/06/14,10:06:57,13,12,1, 11.9,1,1, 13.073, 10499.593, 342.403, 52775.017 23/06/14,10:06:57,14,12,1, 11.9,1,1, 13.073, 10499.581, 342.398, 52775.064 23/06/14,10:06:57,15,12,1, 11.9,1,1, 13.073, 10499.599, 342.416, 52775.045 23/06/14,10:06:57,16,12,1, 11.9,1,1, 13.073, 10499.592, 342.412, 52775.002 23/06/14,10:06:57,17,12,1, 11.9,1,1, 13.073, 10499.561, 342.412, 52775.058 23/06/14,10:06:57,18,12,1, 11.9,1,1, 13.073, 10499.584, 342.414, 52775.043 23/06/14,10:06:57,19,12,1, 11.9,1,1, 13.073, 10499.587, 342.389, 52775.034 23/06/14,10:06:58,00,12,1, 11.9,1,1, 13.072, 10499.581, 342.389, 52775.034 23/06/14,10:06:58,01,12,1, 11.9,1,1, 13.072, 10499.571, 342.403, 52775.077 23/06/14,10:06:58,02,12,1, 11.9,1,1, 13.072, 10499.575, 342.390, 52775.025 23/06/14,10:06:58,03,12,1, 11.9,1,1, 13.072, 10499.564, 342.364, 52775.040 23/06/14,10:06:58,04,12,1, 11.9,1,1, 13.072, 10499.547, 342.360, 52774.975 23/06/14,10:06:58,05,12,1, 11.9,1,1, 13.072, 10499.552, 342.369, 52775.013 23/06/14,10:06:58,06,12,1, 11.9,1,1, 13.072, 10499.564, 342.383, 52775.065 23/06/14,10:06:58,07,12,1, 11.9,1,1, 13.072, 10499.543, 342.350, 52775.027 23/06/14,10:06:58,08,12,1, 11.9,1,1, 13.072, 10499.567, 342.369, 52775.036 23/06/14,10:06:58,09,12,1, 11.9,1,1, 13.072, 10499.563, 342.381, 52775.025 23/06/14,10:06:58,10,12,1, 11.9,1,1, 13.072, 10499.537, 342.359, 52775.017 23/06/14,10:06:58,11,12,1, 11.9,1,1, 13.072, 10499.534, 342.369, 52775.049 23/06/14,10:06:58,12,12,1, 11.9,1,1, 13.072, 10499.528, 342.355, 52775.037 23/06/14,10:06:58,13,12,1, 11.9,1,1, 13.072, 10499.543, 342.375, 52775.051 23/06/14,10:06:58,14,12,1, 11.9,1,1, 13.072, 10499.554, 342.365, 52775.034 23/06/14,10:06:58,15,12,1, 11.9,1,1, 13.072, 10499.553, 342.366, 52775.176 23/06/14,10:06:58,16,12,1, 11.9,1,1, 13.072, 10499.514, 342.325, 52774.977 23/06/14,10:06:58,17,12,1, 11.9,1,1, 13.072, 10499.500, 342.351, 52775.053 23/06/14,10:06:58,18,12,1, 11.9,1,1, 13.072, 10499.532, 342.349, 52775.041 23/06/14,10:06:58,19,12,1, 11.9,1,1, 13.072, 10499.520, 342.343, 52775.049 23/06/14,10:06:59,00,12,1, 11.9,1,1, 13.074, 10499.514, 342.343, 52775.049 23/06/14,10:06:59,01,12,1, 11.9,1,1, 13.074, 10499.524, 342.343, 52775.002 23/06/14,10:06:59,02,12,1, 11.9,1,1, 13.074, 10499.510, 342.322, 52775.030 23/06/14,10:06:59,03,12,1, 11.9,1,1, 13.074, 10499.526, 342.324, 52775.040 23/06/14,10:06:59,04,12,1, 11.9,1,1, 13.074, 10499.528, 342.321, 52775.017 23/06/14,10:06:59,05,12,1, 11.9,1,1, 13.074, 10499.508, 342.304, 52775.029 23/06/14,10:06:59,06,12,1, 11.9,1,1, 13.074, 10499.510, 342.337, 52775.054 23/06/14,10:06:59,07,12,1, 11.9,1,1, 13.074, 10499.530, 342.315, 52775.062 23/06/14,10:06:59,08,12,1, 11.9,1,1, 13.074, 10499.510, 342.309, 52775.065 23/06/14,10:06:59,09,12,1, 11.9,1,1, 13.074, 10499.517, 342.343, 52775.058 23/06/14,10:06:59,10,12,1, 11.9,1,1, 13.074, 10499.515, 342.330, 52775.055 23/06/14,10:06:59,11,12,1, 11.9,1,1, 13.074, 10499.516, 342.314, 52775.056 23/06/14,10:06:59,12,12,1, 11.9,1,1, 13.074, 10499.543, 342.316, 52775.024 23/06/14,10:06:59,13,12,1, 11.9,1,1, 13.074, 10499.509, 342.308, 52775.048 23/06/14,10:06:59,14,12,1, 11.9,1,1, 13.074, 10499.500, 342.326, 52775.002 23/06/14,10:06:59,15,12,1, 11.9,1,1, 13.074, 10499.526, 342.302, 52775.066 23/06/14,10:06:59,16,12,1, 11.9,1,1, 13.074, 10499.511, 342.283, 52775.053 23/06/14,10:06:59,17,12,1, 11.9,1,1, 13.074, 10499.504, 342.280, 52775.073 23/06/14,10:06:59,18,12,1, 11.9,1,1, 13.074, 10499.492, 342.295, 52775.086 23/06/14,10:06:59,19,12,1, 11.9,1,1, 13.074, 10499.498, 342.310, 52774.996 23/06/14,10:07:00,00,12,1, 11.9,1,1, 13.076, 10499.498, 342.310, 52774.996 23/06/14,10:07:00,01,12,1, 11.9,1,1, 13.076, 10499.474, 342.281, 52775.019 23/06/14,10:07:00,02,12,1, 11.9,1,1, 13.076, 10499.473, 342.132, 52774.550 23/06/14,10:07:00,03,12,1, 11.9,1,1, 13.076, 10499.452, 342.101, 52774.550 23/06/14,10:07:00,04,12,1, 11.9,1,1, 13.076, 10499.475, 342.114, 52774.550 23/06/14,10:07:00,05,12,1, 11.9,1,1, 13.076, 10499.458, 342.124, 52774.565 23/06/14,10:07:00,06,12,1, 11.9,1,1, 13.076, 10499.469, 342.129, 52774.545 23/06/14,10:07:00,07,12,1, 11.9,1,1, 13.076, 10499.465, 342.131, 52774.561 23/06/14,10:07:00,08,12,1, 11.9,1,1, 13.076, 10499.473, 342.119, 52774.618 23/06/14,10:07:00,09,12,1, 11.9,1,1, 13.076, 10499.467, 342.110, 52774.536 23/06/14,10:07:00,10,12,1, 11.9,1,1, 13.076, 10499.468, 342.123, 52774.552 23/06/14,10:07:00,11,12,1, 11.9,1,1, 13.076, 10499.457, 342.098, 52774.545 23/06/14,10:07:00,12,12,1, 11.9,1,1, 13.076, 10499.468, 342.116, 52774.587 23/06/14,10:07:00,13,12,1, 11.9,1,1, 13.076, 10499.467, 342.126, 52774.612 23/06/14,10:07:00,14,12,1, 11.9,1,1, 13.076, 10499.445, 342.097, 52774.567 23/06/14,10:07:00,15,12,1, 11.9,1,1, 13.076, 10499.437, 342.110, 52774.625 23/06/14,10:07:00,16,12,1, 11.9,1,1, 13.076, 10499.420, 342.097, 52774.552 23/06/14,10:07:00,17,12,1, 11.9,1,1, 13.076, 10499.413, 342.110, 52774.569 23/06/14,10:07:00,18,12,1, 11.9,1,1, 13.076, 10499.436, 342.092, 52774.549 23/06/14,10:07:00,19,12,1, 11.9,1,1, 13.076, 10499.422, 342.093, 52774.570 23/06/14,10:07:01,00,11,1, 11.9,1,1, 13.079, 10499.414, 342.093, 52774.570 23/06/14,10:07:01,01,11,1, 11.9,1,1, 13.079, 10499.439, 342.083, 52774.596 23/06/14,10:07:01,02,11,1, 11.9,1,1, 13.079, 10499.431, 342.100, 52774.585 23/06/14,10:07:01,03,11,1, 11.9,1,1, 13.079, 10499.432, 342.099, 52774.594 23/06/14,10:07:01,04,11,1, 11.9,1,1, 13.079, 10499.444, 342.083, 52774.581 23/06/14,10:07:01,05,11,1, 11.9,1,1, 13.079, 10499.467, 342.093, 52774.594 23/06/14,10:07:01,06,11,1, 11.9,1,1, 13.079, 10499.442, 342.083, 52774.504 23/06/14,10:07:01,07,11,1, 11.9,1,1, 13.079, 10499.430, 342.090, 52774.563 23/06/14,10:07:01,08,11,1, 11.9,1,1, 13.079, 10499.425, 342.100, 52774.572 23/06/14,10:07:01,09,11,1, 11.9,1,1, 13.079, 10499.429, 342.101, 52774.534 23/06/14,10:07:01,10,11,1, 11.9,1,1, 13.079, 10499.408, 342.081, 52774.580 23/06/14,10:07:01,11,11,1, 11.9,1,1, 13.079, 10499.415, 342.078, 52774.587 23/06/14,10:07:01,12,11,1, 11.9,1,1, 13.079, 10499.412, 342.063, 52774.600 23/06/14,10:07:01,13,11,1, 11.9,1,1, 13.079, 10499.428, 342.071, 52774.580 23/06/14,10:07:01,14,11,1, 11.9,1,1, 13.079, 10499.408, 342.074, 52774.565 23/06/14,10:07:01,15,11,1, 11.9,1,1, 13.079, 10499.432, 342.056, 52774.560 23/06/14,10:07:01,16,11,1, 11.9,1,1, 13.079, 10499.425, 342.074, 52774.558 23/06/14,10:07:01,17,11,1, 11.9,1,1, 13.079, 10499.414, 342.052, 52774.558 23/06/14,10:07:01,18,11,1, 11.9,1,1, 13.079, 10499.442, 342.056, 52774.556 23/06/14,10:07:01,19,11,1, 11.9,1,1, 13.079, 10499.421, 342.056, 52774.709 23/06/14,10:07:02,00,12,1, 11.9,1,1, 13.075, 10499.414, 342.056, 52774.709 23/06/14,10:07:02,01,12,1, 11.9,1,1, 13.075, 10499.407, 342.048, 52774.553 23/06/14,10:07:02,02,12,1, 11.9,1,1, 13.075, 10499.418, 342.021, 52774.559 23/06/14,10:07:02,03,12,1, 11.9,1,1, 13.075, 10499.417, 342.021, 52774.532 23/06/14,10:07:02,04,12,1, 11.9,1,1, 13.075, 10499.386, 342.024, 52774.587 23/06/14,10:07:02,05,12,1, 11.9,1,1, 13.075, 10499.418, 342.005, 52774.600 23/06/14,10:07:02,06,12,1, 11.9,1,1, 13.075, 10499.398, 342.024, 52774.573 23/06/14,10:07:02,07,12,1, 11.9,1,1, 13.075, 10499.398, 342.036, 52774.585 23/06/14,10:07:02,08,12,1, 11.9,1,1, 13.075, 10499.404, 342.009, 52774.544 23/06/14,10:07:02,09,12,1, 11.9,1,1, 13.075, 10499.400, 342.020, 52774.507 23/06/14,10:07:02,10,12,1, 11.9,1,1, 13.075, 10499.419, 342.011, 52774.605 23/06/14,10:07:02,11,12,1, 11.9,1,1, 13.075, 10499.392, 341.975, 52774.563 23/06/14,10:07:02,12,12,1, 11.9,1,1, 13.075, 10499.412, 341.978, 52774.558 23/06/14,10:07:02,13,12,1, 11.9,1,1, 13.075, 10499.396, 342.007, 52774.542 23/06/14,10:07:02,14,12,1, 11.9,1,1, 13.075, 10499.401, 341.984, 52774.584 23/06/14,10:07:02,15,12,1, 11.9,1,1, 13.075, 10499.397, 341.989, 52774.567 23/06/14,10:07:02,16,12,1, 11.9,1,1, 13.075, 10499.387, 341.972, 52774.529 23/06/14,10:07:02,17,12,1, 11.9,1,1, 13.075, 10499.392, 341.995, 52774.580 23/06/14,10:07:02,18,12,1, 11.9,1,1, 13.075, 10499.413, 341.961, 52774.597 23/06/14,10:07:02,19,12,1, 11.9,1,1, 13.075, 10499.401, 341.965, 52774.587 23/06/14,10:07:03,00,11,1, 11.9,1,1, 13.077, 10499.398, 341.965, 52774.587 23/06/14,10:07:03,01,11,1, 11.9,1,1, 13.077, 10499.409, 341.965, 52774.572 23/06/14,10:07:03,02,11,1, 11.9,1,1, 13.077, 10499.427, 341.968, 52774.586 23/06/14,10:07:03,03,11,1, 11.9,1,1, 13.077, 10499.406, 341.968, 52774.546 23/06/14,10:07:03,04,11,1, 11.9,1,1, 13.077, 10499.416, 341.957, 52774.461 23/06/14,10:07:03,05,11,1, 11.9,1,1, 13.077, 10499.405, 341.988, 52774.642 23/06/14,10:07:03,06,11,1, 11.9,1,1, 13.077, 10499.406, 341.930, 52774.566 23/06/14,10:07:03,07,11,1, 11.9,1,1, 13.077, 10499.404, 341.967, 52774.592 23/06/14,10:07:03,08,11,1, 11.9,1,1, 13.077, 10499.378, 341.970, 52774.575 23/06/14,10:07:03,09,11,1, 11.9,1,1, 13.077, 10499.394, 341.963, 52774.592 23/06/14,10:07:03,10,11,1, 11.9,1,1, 13.077, 10499.384, 341.954, 52774.588 23/06/14,10:07:03,11,11,1, 11.9,1,1, 13.077, 10499.415, 341.966, 52774.596 23/06/14,10:07:03,12,11,1, 11.9,1,1, 13.077, 10499.415, 341.960, 52774.590 23/06/14,10:07:03,13,11,1, 11.9,1,1, 13.077, 10499.376, 341.959, 52774.592 23/06/14,10:07:03,14,11,1, 11.9,1,1, 13.077, 10499.374, 341.954, 52774.613 23/06/14,10:07:03,15,11,1, 11.9,1,1, 13.077, 10499.391, 341.932, 52774.591 23/06/14,10:07:03,16,11,1, 11.9,1,1, 13.077, 10499.390, 341.953, 52774.605 23/06/14,10:07:03,17,11,1, 11.9,1,1, 13.077, 10499.391, 341.952, 52774.574 23/06/14,10:07:03,18,11,1, 11.9,1,1, 13.077, 10499.376, 341.946, 52774.579 23/06/14,10:07:03,19,11,1, 11.9,1,1, 13.077, 10499.388, 341.928, 52774.619 23/06/14,10:07:04,00,10,1, 11.9,1,1, 13.077, 10499.381, 341.928, 52774.619 23/06/14,10:07:04,01,10,1, 11.9,1,1, 13.077, 10499.402, 341.926, 52774.601 23/06/14,10:07:04,02,10,1, 11.9,1,1, 13.077, 10499.383, 341.903, 52774.584 23/06/14,10:07:04,03,10,1, 11.9,1,1, 13.077, 10499.378, 341.892, 52774.575 23/06/14,10:07:04,04,10,1, 11.9,1,1, 13.077, 10499.347, 341.904, 52774.598 23/06/14,10:07:04,05,10,1, 11.9,1,1, 13.077, 10499.379, 341.906, 52774.596 23/06/14,10:07:04,06,10,1, 11.9,1,1, 13.077, 10499.380, 341.902, 52774.562 23/06/14,10:07:04,07,10,1, 11.9,1,1, 13.077, 10499.380, 341.901, 52774.616 23/06/14,10:07:04,08,10,1, 11.9,1,1, 13.077, 10499.401, 341.893, 52774.581 23/06/14,10:07:04,09,10,1, 11.9,1,1, 13.077, 10499.389, 341.895, 52774.566 23/06/14,10:07:04,10,10,1, 11.9,1,1, 13.077, 10499.380, 341.871, 52774.590 23/06/14,10:07:04,11,10,1, 11.9,1,1, 13.077, 10499.399, 341.874, 52774.517 23/06/14,10:07:04,12,10,1, 11.9,1,1, 13.077, 10499.382, 341.859, 52774.540 23/06/14,10:07:04,13,10,1, 11.9,1,1, 13.077, 10499.388, 341.878, 52774.516 23/06/14,10:07:04,14,10,1, 11.9,1,1, 13.077, 10499.374, 341.859, 52774.570 23/06/14,10:07:04,15,10,1, 11.9,1,1, 13.077, 10499.368, 341.858, 52774.593 23/06/14,10:07:04,16,10,1, 11.9,1,1, 13.077, 10499.380, 341.890, 52774.595 23/06/14,10:07:04,17,10,1, 11.9,1,1, 13.077, 10499.385, 341.854, 52774.620 23/06/14,10:07:04,18,10,1, 11.9,1,1, 13.077, 10499.379, 341.864, 52774.617 23/06/14,10:07:04,19,10,1, 11.9,1,1, 13.077, 10499.382, 341.843, 52774.566 23/06/14,10:07:05,00,11,1, 11.9,1,1, 13.079, 10499.381, 341.843, 52774.566 23/06/14,10:07:05,01,11,1, 11.9,1,1, 13.079, 10499.361, 341.862, 52774.535 23/06/14,10:07:05,02,11,1, 11.9,1,1, 13.079, 10499.366, 341.844, 52774.568 23/06/14,10:07:05,03,11,1, 11.9,1,1, 13.079, 10499.368, 341.835, 52774.585 23/06/14,10:07:05,04,11,1, 11.9,1,1, 13.079, 10499.375, 341.842, 52774.560 23/06/14,10:07:05,05,11,1, 11.9,1,1, 13.079, 10499.373, 341.829, 52774.573 23/06/14,10:07:05,06,11,1, 11.9,1,1, 13.079, 10499.377, 341.847, 52774.584 23/06/14,10:07:05,07,11,1, 11.9,1,1, 13.079, 10499.381, 341.821, 52774.533 23/06/14,10:07:05,08,11,1, 11.9,1,1, 13.079, 10499.383, 341.825, 52774.586 23/06/14,10:07:05,09,11,1, 11.9,1,1, 13.079, 10499.376, 341.829, 52774.564 23/06/14,10:07:05,10,11,1, 11.9,1,1, 13.079, 10499.398, 341.833, 52774.552 23/06/14,10:07:05,11,11,1, 11.9,1,1, 13.079, 10499.351, 341.808, 52774.556 23/06/14,10:07:05,12,11,1, 11.9,1,1, 13.079, 10499.358, 341.843, 52774.559 23/06/14,10:07:05,13,11,1, 11.9,1,1, 13.079, 10499.379, 341.832, 52774.540 23/06/14,10:07:05,14,11,1, 11.9,1,1, 13.079, 10499.394, 341.811, 52774.601 23/06/14,10:07:05,15,11,1, 11.9,1,1, 13.079, 10499.390, 341.805, 52774.597 23/06/14,10:07:05,16,11,1, 11.9,1,1, 13.079, 10499.381, 341.827, 52774.590 23/06/14,10:07:05,17,11,1, 11.9,1,1, 13.079, 10499.383, 341.825, 52774.570 23/06/14,10:07:05,18,11,1, 11.9,1,1, 13.079, 10499.344, 341.814, 52774.550 23/06/14,10:07:05,19,11,1, 11.9,1,1, 13.079, 10499.383, 341.794, 52774.592 23/06/14,10:07:06,00,11,1, 11.9,1,1, 13.070, 10499.381, 341.794, 52774.592 23/06/14,10:07:06,01,11,1, 11.9,1,1, 13.070, 10499.367, 341.802, 52774.505 23/06/14,10:07:06,02,11,1, 11.9,1,1, 13.070, 10499.373, 341.790, 52774.564 23/06/14,10:07:06,03,11,1, 11.9,1,1, 13.070, 10499.355, 341.808, 52774.578 23/06/14,10:07:06,04,11,1, 11.9,1,1, 13.070, 10499.376, 341.796, 52774.566 23/06/14,10:07:06,05,11,1, 11.9,1,1, 13.070, 10499.381, 341.784, 52774.572 23/06/14,10:07:06,06,11,1, 11.9,1,1, 13.070, 10499.360, 341.786, 52774.541 23/06/14,10:07:06,07,11,1, 11.9,1,1, 13.070, 10499.364, 341.794, 52774.561 23/06/14,10:07:06,08,11,1, 11.9,1,1, 13.070, 10499.355, 341.796, 52774.570 23/06/14,10:07:06,09,11,1, 11.9,1,1, 13.070, 10499.335, 341.777, 52774.524 23/06/14,10:07:06,10,11,1, 11.9,1,1, 13.070, 10499.345, 341.741, 52774.553 23/06/14,10:07:06,11,11,1, 11.9,1,1, 13.070, 10499.364, 341.775, 52774.538 23/06/14,10:07:06,12,11,1, 11.9,1,1, 13.070, 10499.344, 341.770, 52774.545 23/06/14,10:07:06,13,11,1, 11.9,1,1, 13.070, 10499.385, 341.744, 52774.539 23/06/14,10:07:06,14,11,1, 11.9,1,1, 13.070, 10499.373, 341.759, 52774.503 23/06/14,10:07:06,15,11,1, 11.9,1,1, 13.070, 10499.376, 341.740, 52774.526 23/06/14,10:07:06,16,11,1, 11.9,1,1, 13.070, 10499.370, 341.744, 52774.512 23/06/14,10:07:06,17,11,1, 11.9,1,1, 13.070, 10499.358, 341.732, 52774.500 23/06/14,10:07:06,18,11,1, 11.9,1,1, 13.070, 10499.369, 341.736, 52774.516 23/06/14,10:07:06,19,11,1, 11.9,1,1, 13.070, 10499.375, 341.751, 52774.533 23/06/14,10:07:07,00,10,1, 11.9,1,1, 13.077, 10499.372, 341.751, 52774.533 23/06/14,10:07:07,01,10,1, 11.9,1,1, 13.077, 10499.347, 341.730, 52774.547 23/06/14,10:07:07,02,10,1, 11.9,1,1, 13.077, 10499.353, 341.729, 52774.581 23/06/14,10:07:07,03,10,1, 11.9,1,1, 13.077, 10499.362, 341.718, 52774.525 23/06/14,10:07:07,04,10,1, 11.9,1,1, 13.077, 10499.362, 341.722, 52774.543 23/06/14,10:07:07,05,10,1, 11.9,1,1, 13.077, 10499.387, 341.720, 52774.536 23/06/14,10:07:07,06,10,1, 11.9,1,1, 13.077, 10499.323, 341.744, 52774.634 23/06/14,10:07:07,07,10,1, 11.9,1,1, 13.077, 10499.362, 341.724, 52774.660 23/06/14,10:07:07,08,10,1, 11.9,1,1, 13.077, 10499.345, 341.699, 52774.492 23/06/14,10:07:07,09,10,1, 11.9,1,1, 13.077, 10499.361, 341.721, 52774.511 23/06/14,10:07:07,10,10,1, 11.9,1,1, 13.077, 10499.336, 341.708, 52774.526 23/06/14,10:07:07,11,10,1, 11.9,1,1, 13.077, 10499.354, 341.677, 52774.487 23/06/14,10:07:07,12,10,1, 11.9,1,1, 13.077, 10499.367, 341.706, 52774.562 23/06/14,10:07:07,13,10,1, 11.9,1,1, 13.077, 10499.358, 341.694, 52774.549 23/06/14,10:07:07,14,10,1, 11.9,1,1, 13.077, 10499.360, 341.684, 52774.510 23/06/14,10:07:07,15,10,1, 11.9,1,1, 13.077, 10499.357, 341.681, 52774.517 23/06/14,10:07:07,16,10,1, 11.9,1,1, 13.077, 10499.353, 341.700, 52774.540 23/06/14,10:07:07,17,10,1, 11.9,1,1, 13.077, 10499.347, 341.673, 52774.512 23/06/14,10:07:07,18,10,1, 11.9,1,1, 13.077, 10499.369, 341.678, 52774.537 23/06/14,10:07:07,19,10,1, 11.9,1,1, 13.077, 10499.354, 341.669, 52774.546 23/06/14,10:07:08,00,10,1, 11.9,1,1, 13.075, 10499.347, 341.669, 52774.546 23/06/14,10:07:08,01,10,1, 11.9,1,1, 13.075, 10499.342, 341.665, 52774.520 23/06/14,10:07:08,02,10,1, 11.9,1,1, 13.075, 10499.354, 341.680, 52774.559 23/06/14,10:07:08,03,10,1, 11.9,1,1, 13.075, 10499.344, 341.669, 52774.558 23/06/14,10:07:08,04,10,1, 11.9,1,1, 13.075, 10499.344, 341.650, 52774.510 23/06/14,10:07:08,05,10,1, 11.9,1,1, 13.075, 10499.350, 341.665, 52774.495 23/06/14,10:07:08,06,10,1, 11.9,1,1, 13.075, 10499.369, 341.671, 52774.552 23/06/14,10:07:08,07,10,1, 11.9,1,1, 13.075, 10499.371, 341.649, 52774.514 23/06/14,10:07:08,08,10,1, 11.9,1,1, 13.075, 10499.345, 341.685, 52774.559 23/06/14,10:07:08,09,10,1, 11.9,1,1, 13.075, 10499.358, 341.654, 52774.542 23/06/14,10:07:08,10,10,1, 11.9,1,1, 13.075, 10499.356, 341.698, 52774.560 23/06/14,10:07:08,11,10,1, 11.9,1,1, 13.075, 10499.355, 341.654, 52774.515 23/06/14,10:07:08,12,10,1, 11.9,1,1, 13.075, 10499.365, 341.666, 52774.509 23/06/14,10:07:08,13,10,1, 11.9,1,1, 13.075, 10499.365, 341.657, 52774.481 23/06/14,10:07:08,14,10,1, 11.9,1,1, 13.075, 10499.371, 341.650, 52774.522 23/06/14,10:07:08,15,10,1, 11.9,1,1, 13.075, 10499.365, 341.662, 52774.518 23/06/14,10:07:08,16,10,1, 11.9,1,1, 13.075, 10499.351, 341.658, 52774.530 23/06/14,10:07:08,17,10,1, 11.9,1,1, 13.075, 10499.373, 341.639, 52774.554 23/06/14,10:07:08,18,10,1, 11.9,1,1, 13.075, 10499.346, 341.644, 52774.501 23/06/14,10:07:08,19,10,1, 11.9,1,1, 13.075, 10499.365, 341.659, 52774.512 23/06/14,10:07:09,00,11,1, 12.0,1,1, 13.079, 10499.364, 341.659, 52774.512 23/06/14,10:07:09,01,11,1, 12.0,1,1, 13.079, 10499.353, 341.648, 52774.517 23/06/14,10:07:09,02,11,1, 12.0,1,1, 13.079, 10499.352, 341.659, 52774.546 23/06/14,10:07:09,03,11,1, 12.0,1,1, 13.079, 10499.367, 341.650, 52774.498 23/06/14,10:07:09,04,11,1, 12.0,1,1, 13.079, 10499.341, 341.647, 52774.540 23/06/14,10:07:09,05,11,1, 12.0,1,1, 13.079, 10499.360, 341.633, 52774.522 23/06/14,10:07:09,06,11,1, 12.0,1,1, 13.079, 10499.353, 341.639, 52774.546 23/06/14,10:07:09,07,11,1, 12.0,1,1, 13.079, 10499.341, 341.659, 52774.548 23/06/14,10:07:09,08,11,1, 12.0,1,1, 13.079, 10499.366, 341.617, 52774.541 23/06/14,10:07:09,09,11,1, 12.0,1,1, 13.079, 10499.360, 341.636, 52774.504 23/06/14,10:07:09,10,11,1, 12.0,1,1, 13.079, 10499.358, 341.630, 52774.485 23/06/14,10:07:09,11,11,1, 12.0,1,1, 13.079, 10499.331, 341.642, 52774.483 23/06/14,10:07:09,12,11,1, 12.0,1,1, 13.079, 10499.352, 341.630, 52774.487 23/06/14,10:07:09,13,11,1, 12.0,1,1, 13.079, 10499.342, 341.636, 52774.535 23/06/14,10:07:09,14,11,1, 12.0,1,1, 13.079, 10499.347, 341.617, 52774.529 23/06/14,10:07:09,15,11,1, 12.0,1,1, 13.079, 10499.335, 341.621, 52774.519 23/06/14,10:07:09,16,11,1, 12.0,1,1, 13.079, 10499.329, 341.628, 52774.534 23/06/14,10:07:09,17,11,1, 12.0,1,1, 13.079, 10499.322, 341.617, 52774.529 23/06/14,10:07:09,18,11,1, 12.0,1,1, 13.079, 10499.325, 341.630, 52774.505 23/06/14,10:07:09,19,11,1, 12.0,1,1, 13.079, 10499.331, 341.616, 52774.580 23/06/14,10:07:10,00,11,1, 12.0,1,1, 13.076, 10499.331, 341.616, 52774.580 23/06/14,10:07:10,01,11,1, 12.0,1,1, 13.076, 10499.335, 341.639, 52774.516 23/06/14,10:07:10,02,11,1, 12.0,1,1, 13.076, 10499.316, 341.620, 52774.522 23/06/14,10:07:10,03,11,1, 12.0,1,1, 13.076, 10499.314, 341.620, 52774.533 23/06/14,10:07:10,04,11,1, 12.0,1,1, 13.076, 10499.307, 341.610, 52774.517 23/06/14,10:07:10,05,11,1, 12.0,1,1, 13.076, 10499.315, 341.617, 52774.576 23/06/14,10:07:10,06,11,1, 12.0,1,1, 13.076, 10499.291, 341.604, 52774.520 23/06/14,10:07:10,07,11,1, 12.0,1,1, 13.076, 10499.309, 341.595, 52774.527 23/06/14,10:07:10,08,11,1, 12.0,1,1, 13.076, 10499.296, 341.594, 52774.519 23/06/14,10:07:10,09,11,1, 12.0,1,1, 13.076, 10499.310, 341.606, 52774.518 23/06/14,10:07:10,10,11,1, 12.0,1,1, 13.076, 10499.301, 341.603, 52774.488 23/06/14,10:07:10,11,11,1, 12.0,1,1, 13.076, 10499.307, 341.620, 52774.488 23/06/14,10:07:10,12,11,1, 12.0,1,1, 13.076, 10499.316, 341.588, 52774.505 23/06/14,10:07:10,13,11,1, 12.0,1,1, 13.076, 10499.321, 341.597, 52774.566 23/06/14,10:07:10,14,11,1, 12.0,1,1, 13.076, 10499.304, 341.578, 52774.513 23/06/14,10:07:10,15,11,1, 12.0,1,1, 13.076, 10499.317, 341.595, 52774.524 23/06/14,10:07:10,16,11,1, 12.0,1,1, 13.076, 10499.316, 341.564, 52774.546 23/06/14,10:07:10,17,11,1, 12.0,1,1, 13.076, 10499.309, 341.581, 52774.520 23/06/14,10:07:10,18,11,1, 12.0,1,1, 13.076, 10499.302, 341.565, 52774.517 23/06/14,10:07:10,19,11,1, 12.0,1,1, 13.076, 10499.319, 341.559, 52774.500 23/06/14,10:07:11,00,11,1, 11.9,1,1, 13.074, 10499.314, 341.559, 52774.500 23/06/14,10:07:11,01,11,1, 11.9,1,1, 13.074, 10499.318, 341.563, 52774.551 23/06/14,10:07:11,02,11,1, 11.9,1,1, 13.074, 10499.309, 341.573, 52774.555 23/06/14,10:07:11,03,11,1, 11.9,1,1, 13.074, 10499.315, 341.551, 52774.542 23/06/14,10:07:11,04,11,1, 11.9,1,1, 13.074, 10499.298, 341.571, 52774.506 23/06/14,10:07:11,05,11,1, 11.9,1,1, 13.074, 10499.321, 341.568, 52774.572 23/06/14,10:07:11,06,11,1, 11.9,1,1, 13.074, 10499.298, 341.558, 52774.541 23/06/14,10:07:11,07,11,1, 11.9,1,1, 13.074, 10499.301, 341.576, 52774.517 23/06/14,10:07:11,08,11,1, 11.9,1,1, 13.074, 10499.307, 341.572, 52774.532 23/06/14,10:07:11,09,11,1, 11.9,1,1, 13.074, 10499.292, 341.570, 52774.507 23/06/14,10:07:11,10,11,1, 11.9,1,1, 13.074, 10499.299, 341.575, 52774.554 23/06/14,10:07:11,11,11,1, 11.9,1,1, 13.074, 10499.304, 341.552, 52774.559 23/06/14,10:07:11,12,11,1, 11.9,1,1, 13.074, 10499.310, 341.563, 52774.558 23/06/14,10:07:11,13,11,1, 11.9,1,1, 13.074, 10499.266, 341.542, 52774.566 23/06/14,10:07:11,14,11,1, 11.9,1,1, 13.074, 10499.281, 341.548, 52774.550 23/06/14,10:07:11,15,11,1, 11.9,1,1, 13.074, 10499.294, 341.562, 52774.513 23/06/14,10:07:11,16,11,1, 11.9,1,1, 13.074, 10499.286, 341.567, 52774.505 23/06/14,10:07:11,17,11,1, 11.9,1,1, 13.074, 10499.296, 341.577, 52774.492 23/06/14,10:07:11,18,11,1, 11.9,1,1, 13.074, 10499.291, 341.540, 52774.478 23/06/14,10:07:11,19,11,1, 11.9,1,1, 13.074, 10499.273, 341.529, 52774.552 23/06/14,10:07:12,00,12,1, 11.9,1,1, 13.073, 10499.272, 341.529, 52774.552 23/06/14,10:07:12,01,12,1, 11.9,1,1, 13.073, 10499.285, 341.547, 52774.558 23/06/14,10:07:12,02,12,1, 11.9,1,1, 13.073, 10499.279, 341.540, 52774.567 23/06/14,10:07:12,03,12,1, 11.9,1,1, 13.073, 10499.285, 341.554, 52774.518 23/06/14,10:07:12,04,12,1, 11.9,1,1, 13.073, 10499.259, 341.548, 52774.478 23/06/14,10:07:12,05,12,1, 11.9,1,1, 13.073, 10499.250, 341.551, 52774.548 23/06/14,10:07:12,06,12,1, 11.9,1,1, 13.073, 10499.255, 341.586, 52774.572 23/06/14,10:07:12,07,12,1, 11.9,1,1, 13.073, 10499.293, 341.539, 52774.537 23/06/14,10:07:12,08,12,1, 11.9,1,1, 13.073, 10499.290, 341.558, 52774.500 23/06/14,10:07:12,09,12,1, 11.9,1,1, 13.073, 10499.291, 341.542, 52774.544 23/06/14,10:07:12,10,12,1, 11.9,1,1, 13.073, 10499.294, 341.558, 52774.561 23/06/14,10:07:12,11,12,1, 11.9,1,1, 13.073, 10499.269, 341.565, 52774.570 23/06/14,10:07:12,12,12,1, 11.9,1,1, 13.073, 10499.270, 341.549, 52774.507 23/06/14,10:07:12,13,12,1, 11.9,1,1, 13.073, 10499.274, 341.551, 52774.565 23/06/14,10:07:12,14,12,1, 11.9,1,1, 13.073, 10499.290, 341.536, 52774.542 23/06/14,10:07:12,15,12,1, 11.9,1,1, 13.073, 10499.266, 341.547, 52774.527 23/06/14,10:07:12,16,12,1, 11.9,1,1, 13.073, 10499.270, 341.548, 52774.503 23/06/14,10:07:12,17,12,1, 11.9,1,1, 13.073, 10499.290, 341.560, 52774.531 23/06/14,10:07:12,18,12,1, 11.9,1,1, 13.073, 10499.265, 341.570, 52774.529 23/06/14,10:07:12,19,12,1, 11.9,1,1, 13.073, 10499.288, 341.582, 52774.518 23/06/14,10:07:13,00,12,1, 11.9,1,1, 13.075, 10499.281, 341.582, 52774.518 23/06/14,10:07:13,01,12,1, 11.9,1,1, 13.075, 10499.269, 341.578, 52774.527 23/06/14,10:07:13,02,12,1, 11.9,1,1, 13.075, 10499.276, 341.557, 52774.574 23/06/14,10:07:13,03,12,1, 11.9,1,1, 13.075, 10499.271, 341.560, 52774.533 23/06/14,10:07:13,04,12,1, 11.9,1,1, 13.075, 10499.291, 341.547, 52774.549 23/06/14,10:07:13,05,12,1, 11.9,1,1, 13.075, 10499.268, 341.571, 52774.529 23/06/14,10:07:13,06,12,1, 11.9,1,1, 13.075, 10499.308, 341.570, 52774.604 23/06/14,10:07:13,07,12,1, 11.9,1,1, 13.075, 10499.291, 341.557, 52774.537 23/06/14,10:07:13,08,12,1, 11.9,1,1, 13.075, 10499.299, 341.564, 52774.532 23/06/14,10:07:13,09,12,1, 11.9,1,1, 13.075, 10499.280, 341.558, 52774.558 23/06/14,10:07:13,10,12,1, 11.9,1,1, 13.075, 10499.309, 341.564, 52774.550 23/06/14,10:07:13,11,12,1, 11.9,1,1, 13.075, 10499.278, 341.569, 52774.563 23/06/14,10:07:13,12,12,1, 11.9,1,1, 13.075, 10499.281, 341.559, 52774.514 23/06/14,10:07:13,13,12,1, 11.9,1,1, 13.075, 10499.283, 341.583, 52774.507 23/06/14,10:07:13,14,12,1, 11.9,1,1, 13.075, 10499.272, 341.569, 52774.534 23/06/14,10:07:13,15,12,1, 11.9,1,1, 13.075, 10499.270, 341.594, 52774.504 23/06/14,10:07:13,16,12,1, 11.9,1,1, 13.075, 10499.284, 341.587, 52774.540 23/06/14,10:07:13,17,12,1, 11.9,1,1, 13.075, 10499.267, 341.596, 52774.529 23/06/14,10:07:13,18,12,1, 11.9,1,1, 13.075, 10499.265, 341.574, 52774.548 23/06/14,10:07:13,19,12,1, 11.9,1,1, 13.075, 10499.269, 341.589, 52774.521 23/06/14,10:07:14,00,11,1, 11.9,1,1, 13.079, 10499.264, 341.589, 52774.521 23/06/14,10:07:14,01,11,1, 11.9,1,1, 13.079, 10499.309, 341.594, 52774.538 23/06/14,10:07:14,02,11,1, 11.9,1,1, 13.079, 10499.258, 341.602, 52774.485 23/06/14,10:07:14,03,11,1, 11.9,1,1, 13.079, 10499.255, 341.606, 52774.521 23/06/14,10:07:14,04,11,1, 11.9,1,1, 13.079, 10499.265, 341.635, 52774.532 23/06/14,10:07:14,05,11,1, 11.9,1,1, 13.079, 10499.272, 341.633, 52774.508 23/06/14,10:07:14,06,11,1, 11.9,1,1, 13.079, 10499.262, 341.617, 52774.504 23/06/14,10:07:14,07,11,1, 11.9,1,1, 13.079, 10499.272, 341.615, 52774.521 23/06/14,10:07:14,08,11,1, 11.9,1,1, 13.079, 10499.247, 341.618, 52774.493 23/06/14,10:07:14,09,11,1, 11.9,1,1, 13.079, 10499.274, 341.605, 52774.519 23/06/14,10:07:14,10,11,1, 11.9,1,1, 13.079, 10499.298, 341.634, 52774.502 23/06/14,10:07:14,11,11,1, 11.9,1,1, 13.079, 10499.238, 341.611, 52774.490 23/06/14,10:07:14,12,11,1, 11.9,1,1, 13.079, 10499.268, 341.624, 52774.524 23/06/14,10:07:14,13,11,1, 11.9,1,1, 13.079, 10499.258, 341.604, 52774.512 23/06/14,10:07:14,14,11,1, 11.9,1,1, 13.079, 10499.242, 341.625, 52774.514 23/06/14,10:07:14,15,11,1, 11.9,1,1, 13.079, 10499.231, 341.622, 52774.522 23/06/14,10:07:14,16,11,1, 11.9,1,1, 13.079, 10499.278, 341.645, 52774.528 23/06/14,10:07:14,17,11,1, 11.9,1,1, 13.079, 10499.277, 341.623, 52774.534 23/06/14,10:07:14,18,11,1, 11.9,1,1, 13.079, 10499.265, 341.625, 52774.564 23/06/14,10:07:14,19,11,1, 11.9,1,1, 13.079, 10499.275, 341.629, 52774.517 23/06/14,10:07:15,00,11,1, 11.9,1,1, 13.075, 10499.272, 341.629, 52774.517 23/06/14,10:07:15,01,11,1, 11.9,1,1, 13.075, 10499.268, 341.629, 52774.540 23/06/14,10:07:15,02,11,1, 11.9,1,1, 13.075, 10499.259, 341.617, 52774.519 23/06/14,10:07:15,03,11,1, 11.9,1,1, 13.075, 10499.270, 341.620, 52774.515 23/06/14,10:07:15,04,11,1, 11.9,1,1, 13.075, 10499.277, 341.610, 52774.528 23/06/14,10:07:15,05,11,1, 11.9,1,1, 13.075, 10499.269, 341.601, 52774.516 23/06/14,10:07:15,06,11,1, 11.9,1,1, 13.075, 10499.278, 341.646, 52774.543 23/06/14,10:07:15,07,11,1, 11.9,1,1, 13.075, 10499.246, 341.631, 52774.475 23/06/14,10:07:15,08,11,1, 11.9,1,1, 13.075, 10499.276, 341.636, 52774.538 23/06/14,10:07:15,09,11,1, 11.9,1,1, 13.075, 10499.263, 341.639, 52774.497 23/06/14,10:07:15,10,11,1, 11.9,1,1, 13.075, 10499.280, 341.657, 52774.529 23/06/14,10:07:15,11,11,1, 11.9,1,1, 13.075, 10499.273, 341.660, 52774.579 23/06/14,10:07:15,12,11,1, 11.9,1,1, 13.075, 10499.268, 341.649, 52774.533 23/06/14,10:07:15,13,11,1, 11.9,1,1, 13.075, 10499.286, 341.652, 52774.532 23/06/14,10:07:15,14,11,1, 11.9,1,1, 13.075, 10499.300, 341.654, 52774.519 23/06/14,10:07:15,15,11,1, 11.9,1,1, 13.075, 10499.281, 341.628, 52774.543 23/06/14,10:07:15,16,11,1, 11.9,1,1, 13.075, 10499.301, 341.637, 52774.528 23/06/14,10:07:15,17,11,1, 11.9,1,1, 13.075, 10499.299, 341.631, 52774.518 23/06/14,10:07:15,18,11,1, 11.9,1,1, 13.075, 10499.275, 341.658, 52774.549 23/06/14,10:07:15,19,11,1, 11.9,1,1, 13.075, 10499.295, 341.668, 52774.526 23/06/14,10:07:16,00,12,1, 12.0,1,1, 13.080, 10499.289, 341.668, 52774.526 23/06/14,10:07:16,01,12,1, 12.0,1,1, 13.080, 10499.319, 341.650, 52774.551 23/06/14,10:07:16,02,12,1, 12.0,1,1, 13.080, 10499.289, 341.674, 52774.566 23/06/14,10:07:16,03,12,1, 12.0,1,1, 13.080, 10499.299, 341.647, 52774.545 23/06/14,10:07:16,04,12,1, 12.0,1,1, 13.080, 10499.283, 341.666, 52774.520 23/06/14,10:07:16,05,12,1, 12.0,1,1, 13.080, 10499.282, 341.676, 52774.511 23/06/14,10:07:16,06,12,1, 12.0,1,1, 13.080, 10499.295, 341.665, 52774.501 23/06/14,10:07:16,07,12,1, 12.0,1,1, 13.080, 10499.297, 341.673, 52774.523 23/06/14,10:07:16,08,12,1, 12.0,1,1, 13.080, 10499.313, 341.710, 52774.547 23/06/14,10:07:16,09,12,1, 12.0,1,1, 13.080, 10499.295, 341.676, 52774.546 23/06/14,10:07:16,10,12,1, 12.0,1,1, 13.080, 10499.281, 341.673, 52774.574 23/06/14,10:07:16,11,12,1, 12.0,1,1, 13.080, 10499.287, 341.699, 52774.570 23/06/14,10:07:16,12,12,1, 12.0,1,1, 13.080, 10499.288, 341.696, 52774.573 23/06/14,10:07:16,13,12,1, 12.0,1,1, 13.080, 10499.310, 341.715, 52774.586 23/06/14,10:07:16,14,12,1, 12.0,1,1, 13.080, 10499.303, 341.701, 52774.544 23/06/14,10:07:16,15,12,1, 12.0,1,1, 13.080, 10499.287, 341.718, 52774.546 23/06/14,10:07:16,16,12,1, 12.0,1,1, 13.080, 10499.280, 341.701, 52774.516 23/06/14,10:07:16,17,12,1, 12.0,1,1, 13.080, 10499.287, 341.701, 52774.524 23/06/14,10:07:16,18,12,1, 12.0,1,1, 13.080, 10499.281, 341.707, 52774.504 23/06/14,10:07:16,19,12,1, 12.0,1,1, 13.080, 10499.310, 341.720, 52774.546 23/06/14,10:07:17,00,12,1, 11.9,1,1, 13.075, 10499.306, 341.720, 52774.546 23/06/14,10:07:17,01,12,1, 11.9,1,1, 13.075, 10499.284, 341.719, 52774.549 23/06/14,10:07:17,02,12,1, 11.9,1,1, 13.075, 10499.302, 341.715, 52774.536 23/06/14,10:07:17,03,12,1, 11.9,1,1, 13.075, 10499.269, 341.737, 52774.513 23/06/14,10:07:17,04,12,1, 11.9,1,1, 13.075, 10499.277, 341.713, 52774.511 23/06/14,10:07:17,05,12,1, 11.9,1,1, 13.075, 10499.295, 341.698, 52774.510 23/06/14,10:07:17,06,12,1, 11.9,1,1, 13.075, 10499.298, 341.735, 52774.538 23/06/14,10:07:17,07,12,1, 11.9,1,1, 13.075, 10499.284, 341.744, 52774.569 23/06/14,10:07:17,08,12,1, 11.9,1,1, 13.075, 10499.286, 341.750, 52774.574 23/06/14,10:07:17,09,12,1, 11.9,1,1, 13.075, 10499.294, 341.749, 52774.553 23/06/14,10:07:17,10,12,1, 11.9,1,1, 13.075, 10499.299, 341.755, 52774.575 23/06/14,10:07:17,11,12,1, 11.9,1,1, 13.075, 10499.299, 341.759, 52774.550 23/06/14,10:07:17,12,12,1, 11.9,1,1, 13.075, 10499.277, 341.746, 52774.539 23/06/14,10:07:17,13,12,1, 11.9,1,1, 13.075, 10499.288, 341.747, 52774.584 23/06/14,10:07:17,14,12,1, 11.9,1,1, 13.075, 10499.271, 341.738, 52774.512 23/06/14,10:07:17,15,12,1, 11.9,1,1, 13.075, 10499.290, 341.731, 52774.566 23/06/14,10:07:17,16,12,1, 11.9,1,1, 13.075, 10499.282, 341.736, 52774.537 23/06/14,10:07:17,17,12,1, 11.9,1,1, 13.075, 10499.283, 341.747, 52774.497 23/06/14,10:07:17,18,12,1, 11.9,1,1, 13.075, 10499.307, 341.778, 52774.542 23/06/14,10:07:17,19,12,1, 11.9,1,1, 13.075, 10499.313, 341.733, 52774.530 23/06/14,10:07:18,00,12,1, 11.9,1,1, 13.079, 10499.306, 341.733, 52774.530 23/06/14,10:07:18,01,12,1, 11.9,1,1, 13.079, 10499.325, 341.745, 52774.539 23/06/14,10:07:18,02,12,1, 11.9,1,1, 13.079, 10499.313, 341.741, 52774.523 23/06/14,10:07:18,03,12,1, 11.9,1,1, 13.079, 10499.314, 341.746, 52774.519 23/06/14,10:07:18,04,12,1, 11.9,1,1, 13.079, 10499.317, 341.765, 52774.460 23/06/14,10:07:18,05,12,1, 11.9,1,1, 13.079, 10499.298, 341.760, 52774.513 23/06/14,10:07:18,06,12,1, 11.9,1,1, 13.079, 10499.283, 341.766, 52774.543 23/06/14,10:07:18,07,12,1, 11.9,1,1, 13.079, 10499.308, 341.768, 52774.511 23/06/14,10:07:18,08,12,1, 11.9,1,1, 13.079, 10499.286, 341.768, 52774.502 23/06/14,10:07:18,09,12,1, 11.9,1,1, 13.079, 10499.281, 341.782, 52774.542 23/06/14,10:07:18,10,12,1, 11.9,1,1, 13.079, 10499.282, 341.792, 52774.533 23/06/14,10:07:18,11,12,1, 11.9,1,1, 13.079, 10499.281, 341.777, 52774.518 23/06/14,10:07:18,12,12,1, 11.9,1,1, 13.079, 10499.290, 341.791, 52774.522 23/06/14,10:07:18,13,12,1, 11.9,1,1, 13.079, 10499.265, 341.799, 52774.560 23/06/14,10:07:18,14,12,1, 11.9,1,1, 13.079, 10499.286, 341.802, 52774.583 23/06/14,10:07:18,15,12,1, 11.9,1,1, 13.079, 10499.310, 341.808, 52774.558 23/06/14,10:07:18,16,12,1, 11.9,1,1, 13.079, 10499.323, 341.827, 52774.547 23/06/14,10:07:18,17,12,1, 11.9,1,1, 13.079, 10499.312, 341.839, 52774.588 23/06/14,10:07:18,18,12,1, 11.9,1,1, 13.079, 10499.311, 341.817, 52774.533 23/06/14,10:07:18,19,12,1, 11.9,1,1, 13.079, 10499.324, 341.799, 52774.542 23/06/14,10:07:19,00,12,1, 11.9,1,1, 13.079, 10499.322, 341.799, 52774.542 23/06/14,10:07:19,01,12,1, 11.9,1,1, 13.079, 10499.316, 341.830, 52774.541 23/06/14,10:07:19,02,12,1, 11.9,1,1, 13.079, 10499.338, 341.827, 52774.528 23/06/14,10:07:19,03,12,1, 11.9,1,1, 13.079, 10499.352, 341.831, 52774.536 23/06/14,10:07:19,04,12,1, 11.9,1,1, 13.079, 10499.332, 341.830, 52774.564 23/06/14,10:07:19,05,12,1, 11.9,1,1, 13.079, 10499.346, 341.833, 52774.556 23/06/14,10:07:19,06,12,1, 11.9,1,1, 13.079, 10499.340, 341.837, 52774.551 23/06/14,10:07:19,07,12,1, 11.9,1,1, 13.079, 10499.359, 341.826, 52774.542 23/06/14,10:07:19,08,12,1, 11.9,1,1, 13.079, 10499.367, 341.852, 52774.535 23/06/14,10:07:19,09,12,1, 11.9,1,1, 13.079, 10499.342, 341.863, 52774.496 23/06/14,10:07:19,10,12,1, 11.9,1,1, 13.079, 10499.334, 341.852, 52774.521 23/06/14,10:07:19,11,12,1, 11.9,1,1, 13.079, 10499.339, 341.880, 52774.527 23/06/14,10:07:19,12,12,1, 11.9,1,1, 13.079, 10499.369, 341.852, 52774.509 23/06/14,10:07:19,13,12,1, 11.9,1,1, 13.079, 10499.384, 341.872, 52774.576 23/06/14,10:07:19,14,12,1, 11.9,1,1, 13.079, 10499.392, 341.873, 52774.590 23/06/14,10:07:19,15,12,1, 11.9,1,1, 13.079, 10499.359, 341.893, 52774.549 23/06/14,10:07:19,16,12,1, 11.9,1,1, 13.079, 10499.369, 341.891, 52774.573 23/06/14,10:07:19,17,12,1, 11.9,1,1, 13.079, 10499.383, 341.891, 52774.562 23/06/14,10:07:19,18,12,1, 11.9,1,1, 13.079, 10499.358, 341.881, 52774.528 23/06/14,10:07:19,19,12,1, 11.9,1,1, 13.079, 10499.371, 341.888, 52774.583 23/06/14,10:07:20,00,12,1, 11.9,1,1, 13.077, 10499.364, 341.888, 52774.583 23/06/14,10:07:20,01,12,1, 11.9,1,1, 13.077, 10499.353, 341.920, 52774.562 23/06/14,10:07:20,02,12,1, 11.9,1,1, 13.077, 10499.364, 341.922, 52774.553 23/06/14,10:07:20,03,12,1, 11.9,1,1, 13.077, 10499.358, 341.907, 52774.552 23/06/14,10:07:20,04,12,1, 11.9,1,1, 13.077, 10499.356, 341.910, 52774.587 23/06/14,10:07:20,05,12,1, 11.9,1,1, 13.077, 10499.359, 341.915, 52774.560 23/06/14,10:07:20,06,12,1, 11.9,1,1, 13.077, 10499.358, 341.927, 52774.570 23/06/14,10:07:20,07,12,1, 11.9,1,1, 13.077, 10499.376, 341.935, 52774.553 23/06/14,10:07:20,08,12,1, 11.9,1,1, 13.077, 10499.394, 341.915, 52774.552 23/06/14,10:07:20,09,12,1, 11.9,1,1, 13.077, 10499.391, 341.921, 52774.527 23/06/14,10:07:20,10,12,1, 11.9,1,1, 13.077, 10499.400, 341.924, 52774.549 23/06/14,10:07:20,11,12,1, 11.9,1,1, 13.077, 10499.384, 341.934, 52774.563 23/06/14,10:07:20,12,12,1, 11.9,1,1, 13.077, 10499.409, 341.951, 52774.544 23/06/14,10:07:20,13,12,1, 11.9,1,1, 13.077, 10499.411, 341.914, 52774.533 23/06/14,10:07:20,14,12,1, 11.9,1,1, 13.077, 10499.398, 341.929, 52774.546 23/06/14,10:07:20,15,12,1, 11.9,1,1, 13.077, 10499.410, 341.940, 52774.518 23/06/14,10:07:20,16,12,1, 11.9,1,1, 13.077, 10499.402, 341.929, 52774.524 23/06/14,10:07:20,17,12,1, 11.9,1,1, 13.077, 10499.415, 341.942, 52774.544 23/06/14,10:07:20,18,12,1, 11.9,1,1, 13.077, 10499.423, 341.951, 52774.518 23/06/14,10:07:20,19,12,1, 11.9,1,1, 13.077, 10499.428, 341.943, 52774.550 23/06/14,10:07:21,00,12,1, 12.0,1,1, 13.079, 10499.423, 341.943, 52774.550 23/06/14,10:07:21,01,12,1, 12.0,1,1, 13.079, 10499.405, 341.972, 52774.523 23/06/14,10:07:21,02,12,1, 12.0,1,1, 13.079, 10499.441, 341.983, 52774.577 23/06/14,10:07:21,03,12,1, 12.0,1,1, 13.079, 10499.420, 341.992, 52774.560 23/06/14,10:07:21,04,12,1, 12.0,1,1, 13.079, 10499.436, 341.993, 52774.573 23/06/14,10:07:21,05,12,1, 12.0,1,1, 13.079, 10499.409, 341.994, 52774.573 23/06/14,10:07:21,06,12,1, 12.0,1,1, 13.079, 10499.418, 342.003, 52774.515 23/06/14,10:07:21,07,12,1, 12.0,1,1, 13.079, 10499.417, 342.009, 52774.530 23/06/14,10:07:21,08,12,1, 12.0,1,1, 13.079, 10499.409, 341.996, 52774.531 23/06/14,10:07:21,09,12,1, 12.0,1,1, 13.079, 10499.420, 341.996, 52774.551 23/06/14,10:07:21,10,12,1, 12.0,1,1, 13.079, 10499.410, 341.995, 52774.533 23/06/14,10:07:21,11,12,1, 12.0,1,1, 13.079, 10499.431, 342.009, 52774.593 23/06/14,10:07:21,12,12,1, 12.0,1,1, 13.079, 10499.408, 342.013, 52774.594 23/06/14,10:07:21,13,12,1, 12.0,1,1, 13.079, 10499.399, 342.000, 52774.591 23/06/14,10:07:21,14,12,1, 12.0,1,1, 13.079, 10499.400, 342.014, 52774.560 23/06/14,10:07:21,15,12,1, 12.0,1,1, 13.079, 10499.403, 342.024, 52774.513 23/06/14,10:07:21,16,12,1, 12.0,1,1, 13.079, 10499.410, 342.016, 52774.546 23/06/14,10:07:21,17,12,1, 12.0,1,1, 13.079, 10499.422, 342.018, 52774.602 23/06/14,10:07:21,18,12,1, 12.0,1,1, 13.079, 10499.424, 342.031, 52774.607 23/06/14,10:07:21,19,12,1, 12.0,1,1, 13.079, 10499.435, 342.043, 52774.606 23/06/14,10:07:22,00,12,1, 11.9,1,1, 13.078, 10499.431, 342.043, 52774.606 23/06/14,10:07:22,01,12,1, 11.9,1,1, 13.078, 10499.444, 342.017, 52774.610 23/06/14,10:07:22,02,12,1, 11.9,1,1, 13.078, 10499.444, 342.018, 52774.573 23/06/14,10:07:22,03,12,1, 11.9,1,1, 13.078, 10499.462, 342.028, 52774.507 23/06/14,10:07:22,04,12,1, 11.9,1,1, 13.078, 10499.456, 342.057, 52774.524 23/06/14,10:07:22,05,12,1, 11.9,1,1, 13.078, 10499.457, 342.054, 52774.538 23/06/14,10:07:22,06,12,1, 11.9,1,1, 13.078, 10499.440, 342.047, 52774.523 23/06/14,10:07:22,07,12,1, 11.9,1,1, 13.078, 10499.483, 342.045, 52774.554 23/06/14,10:07:22,08,12,1, 11.9,1,1, 13.078, 10499.476, 342.046, 52774.567 23/06/14,10:07:22,09,12,1, 11.9,1,1, 13.078, 10499.495, 342.077, 52774.819 23/06/14,10:07:22,10,12,1, 11.9,1,1, 13.078, 10499.523, 342.058, 52774.453 23/06/14,10:07:22,11,12,1, 11.9,1,1, 13.078, 10499.467, 342.057, 52774.488 23/06/14,10:07:22,12,12,1, 11.9,1,1, 13.078, 10499.520, 342.036, 52774.380 23/06/14,10:07:22,13,12,1, 11.9,1,1, 13.078, 10499.465, 342.085, 52774.541 23/06/14,10:07:22,14,12,1, 11.9,1,1, 13.078, 10499.464, 342.061, 52774.555 23/06/14,10:07:22,15,12,1, 11.9,1,1, 13.078, 10499.489, 342.083, 52774.545 23/06/14,10:07:22,16,12,1, 11.9,1,1, 13.078, 10499.495, 342.057, 52774.513 23/06/14,10:07:22,17,12,1, 11.9,1,1, 13.078, 10499.481, 342.061, 52774.551 23/06/14,10:07:22,18,12,1, 11.9,1,1, 13.078, 10499.478, 342.057, 52774.539 23/06/14,10:07:22,19,12,1, 11.9,1,1, 13.078, 10499.517, 342.045, 52774.539 23/06/14,10:07:23,00,12,1, 12.0,1,1, 13.083, 10499.514, 342.045, 52774.539 23/06/14,10:07:23,01,12,1, 12.0,1,1, 13.083, 10499.471, 342.074, 52774.522 23/06/14,10:07:23,02,12,1, 12.0,1,1, 13.083, 10499.485, 342.072, 52774.521 23/06/14,10:07:23,03,12,1, 12.0,1,1, 13.083, 10499.479, 342.067, 52774.529 23/06/14,10:07:23,04,12,1, 12.0,1,1, 13.083, 10499.488, 342.066, 52774.541 23/06/14,10:07:23,05,12,1, 12.0,1,1, 13.083, 10499.484, 342.051, 52774.577 23/06/14,10:07:23,06,12,1, 12.0,1,1, 13.083, 10499.494, 342.045, 52774.512 23/06/14,10:07:23,07,12,1, 12.0,1,1, 13.083, 10499.500, 342.070, 52774.583 23/06/14,10:07:23,08,12,1, 12.0,1,1, 13.083, 10499.506, 342.069, 52774.546 23/06/14,10:07:23,09,12,1, 12.0,1,1, 13.083, 10499.517, 342.055, 52774.549 23/06/14,10:07:23,10,12,1, 12.0,1,1, 13.083, 10499.498, 342.058, 52774.558 23/06/14,10:07:23,11,12,1, 12.0,1,1, 13.083, 10499.484, 342.078, 52774.513 23/06/14,10:07:23,12,12,1, 12.0,1,1, 13.083, 10499.511, 342.057, 52774.511 23/06/14,10:07:23,13,12,1, 12.0,1,1, 13.083, 10499.496, 342.082, 52774.522 23/06/14,10:07:23,14,12,1, 12.0,1,1, 13.083, 10499.523, 342.108, 52774.538 23/06/14,10:07:23,15,12,1, 12.0,1,1, 13.083, 10499.511, 342.078, 52774.537 23/06/14,10:07:23,16,12,1, 12.0,1,1, 13.083, 10499.520, 342.115, 52774.562 23/06/14,10:07:23,17,12,1, 12.0,1,1, 13.083, 10499.518, 342.085, 52774.526 23/06/14,10:07:23,18,12,1, 12.0,1,1, 13.083, 10499.521, 342.083, 52774.553 23/06/14,10:07:23,19,12,1, 12.0,1,1, 13.083, 10499.513, 342.096, 52774.557 23/06/14,10:07:24,00,12,1, 11.9,1,1, 13.075, 10499.506, 342.096, 52774.557 23/06/14,10:07:24,01,12,1, 11.9,1,1, 13.075, 10499.530, 342.099, 52774.579 23/06/14,10:07:24,02,12,1, 11.9,1,1, 13.075, 10499.499, 342.098, 52774.529 23/06/14,10:07:24,03,12,1, 11.9,1,1, 13.075, 10499.548, 342.049, 52774.528 23/06/14,10:07:24,04,12,1, 11.9,1,1, 13.075, 10499.534, 342.129, 52774.541 23/06/14,10:07:24,05,12,1, 11.9,1,1, 13.075, 10499.557, 342.090, 52774.542 23/06/14,10:07:24,06,12,1, 11.9,1,1, 13.075, 10499.543, 342.086, 52774.561 23/06/14,10:07:24,07,12,1, 11.9,1,1, 13.075, 10499.526, 342.107, 52774.555 23/06/14,10:07:24,08,12,1, 11.9,1,1, 13.075, 10499.559, 342.092, 52774.591 23/06/14,10:07:24,09,12,1, 11.9,1,1, 13.075, 10499.562, 342.091, 52774.544 23/06/14,10:07:24,10,12,1, 11.9,1,1, 13.075, 10499.558, 342.124, 52774.536 23/06/14,10:07:24,11,12,1, 11.9,1,1, 13.075, 10499.547, 342.118, 52774.537 23/06/14,10:07:24,12,12,1, 11.9,1,1, 13.075, 10499.543, 342.134, 52774.534 23/06/14,10:07:24,13,12,1, 11.9,1,1, 13.075, 10499.543, 342.134, 52774.566 23/06/14,10:07:24,14,12,1, 11.9,1,1, 13.075, 10499.565, 342.121, 52774.538 23/06/14,10:07:24,15,12,1, 11.9,1,1, 13.075, 10499.559, 342.148, 52774.565 23/06/14,10:07:24,16,12,1, 11.9,1,1, 13.075, 10499.552, 342.134, 52774.530 23/06/14,10:07:24,17,12,1, 11.9,1,1, 13.075, 10499.567, 342.129, 52774.487 23/06/14,10:07:24,18,12,1, 11.9,1,1, 13.075, 10499.554, 342.128, 52774.506 23/06/14,10:07:24,19,12,1, 11.9,1,1, 13.075, 10499.566, 342.160, 52774.521 23/06/14,10:07:25,00,12,1, 12.0,1,1, 13.076, 10499.564, 342.160, 52774.521 23/06/14,10:07:25,01,12,1, 12.0,1,1, 13.076, 10499.585, 342.151, 52774.522 23/06/14,10:07:25,02,12,1, 12.0,1,1, 13.076, 10499.593, 342.133, 52774.505 23/06/14,10:07:25,03,12,1, 12.0,1,1, 13.076, 10499.582, 342.132, 52774.548 23/06/14,10:07:25,04,12,1, 12.0,1,1, 13.076, 10499.584, 342.166, 52774.539 23/06/14,10:07:25,05,12,1, 12.0,1,1, 13.076, 10499.589, 342.144, 52774.542 23/06/14,10:07:25,06,12,1, 12.0,1,1, 13.076, 10499.586, 342.138, 52774.501 23/06/14,10:07:25,07,12,1, 12.0,1,1, 13.076, 10499.610, 342.165, 52774.504 23/06/14,10:07:25,08,12,1, 12.0,1,1, 13.076, 10499.600, 342.166, 52774.491 23/06/14,10:07:25,09,12,1, 12.0,1,1, 13.076, 10499.614, 342.176, 52774.535 23/06/14,10:07:25,10,12,1, 12.0,1,1, 13.076, 10499.596, 342.169, 52774.557 23/06/14,10:07:25,11,12,1, 12.0,1,1, 13.076, 10499.604, 342.176, 52774.532 23/06/14,10:07:25,12,12,1, 12.0,1,1, 13.076, 10499.644, 342.182, 52774.520 23/06/14,10:07:25,13,12,1, 12.0,1,1, 13.076, 10499.608, 342.187, 52774.528 23/06/14,10:07:25,14,12,1, 12.0,1,1, 13.076, 10499.627, 342.203, 52774.506 23/06/14,10:07:25,15,12,1, 12.0,1,1, 13.076, 10499.618, 342.188, 52774.508 23/06/14,10:07:25,16,12,1, 12.0,1,1, 13.076, 10499.621, 342.202, 52774.528 23/06/14,10:07:25,17,12,1, 12.0,1,1, 13.076, 10499.633, 342.195, 52774.495 23/06/14,10:07:25,18,12,1, 12.0,1,1, 13.076, 10499.641, 342.201, 52774.505 23/06/14,10:07:25,19,12,1, 12.0,1,1, 13.076, 10499.636, 342.191, 52774.511 23/06/14,10:07:26,00,12,1, 11.9,1,1, 13.076, 10499.631, 342.191, 52774.511 23/06/14,10:07:26,01,12,1, 11.9,1,1, 13.076, 10499.648, 342.195, 52774.501 23/06/14,10:07:26,02,12,1, 11.9,1,1, 13.076, 10499.629, 342.181, 52774.540 23/06/14,10:07:26,03,12,1, 11.9,1,1, 13.076, 10499.639, 342.217, 52774.506 23/06/14,10:07:26,04,12,1, 11.9,1,1, 13.076, 10499.631, 342.182, 52774.514 23/06/14,10:07:26,05,12,1, 11.9,1,1, 13.076, 10499.658, 342.201, 52774.548 23/06/14,10:07:26,06,12,1, 11.9,1,1, 13.076, 10499.645, 342.186, 52774.498 23/06/14,10:07:26,07,12,1, 11.9,1,1, 13.076, 10499.642, 342.202, 52774.546 23/06/14,10:07:26,08,12,1, 11.9,1,1, 13.076, 10499.669, 342.214, 52774.559 23/06/14,10:07:26,09,12,1, 11.9,1,1, 13.076, 10499.652, 342.176, 52774.517 23/06/14,10:07:26,10,12,1, 11.9,1,1, 13.076, 10499.671, 342.216, 52774.550 23/06/14,10:07:26,11,12,1, 11.9,1,1, 13.076, 10499.651, 342.209, 52774.561 23/06/14,10:07:26,12,12,1, 11.9,1,1, 13.076, 10499.663, 342.173, 52774.556 23/06/14,10:07:26,13,12,1, 11.9,1,1, 13.076, 10499.678, 342.211, 52774.552 23/06/14,10:07:26,14,12,1, 11.9,1,1, 13.076, 10499.670, 342.211, 52774.546 23/06/14,10:07:26,15,12,1, 11.9,1,1, 13.076, 10499.660, 342.185, 52774.505 23/06/14,10:07:26,16,12,1, 11.9,1,1, 13.076, 10499.665, 342.206, 52774.510 23/06/14,10:07:26,17,12,1, 11.9,1,1, 13.076, 10499.665, 342.216, 52774.518 23/06/14,10:07:26,18,12,1, 11.9,1,1, 13.076, 10499.667, 342.223, 52774.509 23/06/14,10:07:26,19,12,1, 11.9,1,1, 13.076, 10499.669, 342.214, 52774.536 23/06/14,10:07:27,00,11,1, 11.9,1,1, 13.076, 10499.665, 342.214, 52774.536 23/06/14,10:07:27,01,11,1, 11.9,1,1, 13.076, 10499.668, 342.193, 52774.507 23/06/14,10:07:27,02,11,1, 11.9,1,1, 13.076, 10499.667, 342.209, 52774.534 23/06/14,10:07:27,03,11,1, 11.9,1,1, 13.076, 10499.685, 342.217, 52774.479 23/06/14,10:07:27,04,11,1, 11.9,1,1, 13.076, 10499.683, 342.212, 52774.490 23/06/14,10:07:27,05,11,1, 11.9,1,1, 13.076, 10499.683, 342.209, 52774.512 23/06/14,10:07:27,06,11,1, 11.9,1,1, 13.076, 10499.694, 342.232, 52774.514 23/06/14,10:07:27,07,11,1, 11.9,1,1, 13.076, 10499.679, 342.224, 52774.511 23/06/14,10:07:27,08,11,1, 11.9,1,1, 13.076, 10499.681, 342.216, 52774.538 23/06/14,10:07:27,09,11,1, 11.9,1,1, 13.076, 10499.684, 342.218, 52774.440 23/06/14,10:07:27,10,11,1, 11.9,1,1, 13.076, 10499.688, 342.220, 52774.572 23/06/14,10:07:27,11,11,1, 11.9,1,1, 13.076, 10499.685, 342.237, 52774.515 23/06/14,10:07:27,12,11,1, 11.9,1,1, 13.076, 10499.688, 342.217, 52774.514 23/06/14,10:07:27,13,11,1, 11.9,1,1, 13.076, 10499.688, 342.244, 52774.512 23/06/14,10:07:27,14,11,1, 11.9,1,1, 13.076, 10499.704, 342.236, 52774.533 23/06/14,10:07:27,15,11,1, 11.9,1,1, 13.076, 10499.708, 342.234, 52774.511 23/06/14,10:07:27,16,11,1, 11.9,1,1, 13.076, 10499.715, 342.244, 52774.549 23/06/14,10:07:27,17,11,1, 11.9,1,1, 13.076, 10499.715, 342.213, 52774.564 23/06/14,10:07:27,18,11,1, 11.9,1,1, 13.076, 10499.699, 342.253, 52774.514 23/06/14,10:07:27,19,11,1, 11.9,1,1, 13.076, 10499.676, 342.242, 52774.523 23/06/14,10:07:28,00,11,1, 11.9,1,1, 13.077, 10499.673, 342.242, 52774.523 23/06/14,10:07:28,01,11,1, 11.9,1,1, 13.077, 10499.714, 342.231, 52774.515 23/06/14,10:07:28,02,11,1, 11.9,1,1, 13.077, 10499.689, 342.196, 52774.512 23/06/14,10:07:28,03,11,1, 11.9,1,1, 13.077, 10499.691, 342.210, 52774.497 23/06/14,10:07:28,04,11,1, 11.9,1,1, 13.077, 10499.672, 342.225, 52774.546 23/06/14,10:07:28,05,11,1, 11.9,1,1, 13.077, 10499.706, 342.233, 52774.486 23/06/14,10:07:28,06,11,1, 11.9,1,1, 13.077, 10499.722, 342.225, 52774.500 23/06/14,10:07:28,07,11,1, 11.9,1,1, 13.077, 10499.718, 342.213, 52774.524 23/06/14,10:07:28,08,11,1, 11.9,1,1, 13.077, 10499.706, 342.220, 52774.507 23/06/14,10:07:28,09,11,1, 11.9,1,1, 13.077, 10499.694, 342.213, 52774.495 23/06/14,10:07:28,10,11,1, 11.9,1,1, 13.077, 10499.704, 342.208, 52774.473 23/06/14,10:07:28,11,11,1, 11.9,1,1, 13.077, 10499.706, 342.209, 52774.470 23/06/14,10:07:28,12,11,1, 11.9,1,1, 13.077, 10499.717, 342.232, 52774.504 23/06/14,10:07:28,13,11,1, 11.9,1,1, 13.077, 10499.734, 342.208, 52774.457 23/06/14,10:07:28,14,11,1, 11.9,1,1, 13.077, 10499.713, 342.228, 52774.500 23/06/14,10:07:28,15,11,1, 11.9,1,1, 13.077, 10499.716, 342.224, 52774.471 23/06/14,10:07:28,16,11,1, 11.9,1,1, 13.077, 10499.733, 342.219, 52774.505 23/06/14,10:07:28,17,11,1, 11.9,1,1, 13.077, 10499.740, 342.228, 52774.503 23/06/14,10:07:28,18,11,1, 11.9,1,1, 13.077, 10499.722, 342.236, 52774.513 23/06/14,10:07:28,19,11,1, 11.9,1,1, 13.077, 10499.738, 342.231, 52774.519 23/06/14,10:07:29,00,11,1, 11.9,1,1, 13.079, 10499.731, 342.231, 52774.519 23/06/14,10:07:29,01,11,1, 11.9,1,1, 13.079, 10499.764, 342.209, 52774.511 23/06/14,10:07:29,02,11,1, 11.9,1,1, 13.079, 10499.765, 342.199, 52774.438 23/06/14,10:07:29,03,11,1, 11.9,1,1, 13.079, 10499.777, 342.212, 52774.521 23/06/14,10:07:29,04,11,1, 11.9,1,1, 13.079, 10499.761, 342.225, 52774.477 23/06/14,10:07:29,05,11,1, 11.9,1,1, 13.079, 10499.778, 342.209, 52774.504 23/06/14,10:07:29,06,11,1, 11.9,1,1, 13.079, 10499.788, 342.207, 52774.516 23/06/14,10:07:29,07,11,1, 11.9,1,1, 13.079, 10499.780, 342.210, 52774.490 23/06/14,10:07:29,08,11,1, 11.9,1,1, 13.079, 10499.777, 342.193, 52774.502 23/06/14,10:07:29,09,11,1, 11.9,1,1, 13.079, 10499.771, 342.197, 52774.466 23/06/14,10:07:29,10,11,1, 11.9,1,1, 13.079, 10499.767, 342.193, 52774.507 23/06/14,10:07:29,11,11,1, 11.9,1,1, 13.079, 10499.792, 342.197, 52774.482 23/06/14,10:07:29,12,11,1, 11.9,1,1, 13.079, 10499.783, 342.176, 52774.467 23/06/14,10:07:29,13,11,1, 11.9,1,1, 13.079, 10499.769, 342.214, 52774.494 23/06/14,10:07:29,14,11,1, 11.9,1,1, 13.079, 10499.807, 342.208, 52774.470 23/06/14,10:07:29,15,11,1, 11.9,1,1, 13.079, 10499.789, 342.199, 52774.510 23/06/14,10:07:29,16,11,1, 11.9,1,1, 13.079, 10499.780, 342.205, 52774.487 23/06/14,10:07:29,17,11,1, 11.9,1,1, 13.079, 10499.800, 342.219, 52774.486 23/06/14,10:07:29,18,11,1, 11.9,1,1, 13.079, 10499.807, 342.213, 52774.461 23/06/14,10:07:29,19,11,1, 11.9,1,1, 13.079, 10499.811, 342.214, 52774.491 23/06/14,10:07:30,00,12,1, 11.9,1,1, 13.079, 10499.806, 342.214, 52774.491 23/06/14,10:07:30,01,12,1, 11.9,1,1, 13.079, 10499.810, 342.214, 52774.492 23/06/14,10:07:30,02,12,1, 11.9,1,1, 13.079, 10499.783, 342.220, 52774.454 23/06/14,10:07:30,03,12,1, 11.9,1,1, 13.079, 10499.812, 342.234, 52774.528 23/06/14,10:07:30,04,12,1, 11.9,1,1, 13.079, 10499.819, 342.226, 52774.517 23/06/14,10:07:30,05,12,1, 11.9,1,1, 13.079, 10499.811, 342.198, 52774.539 23/06/14,10:07:30,06,12,1, 11.9,1,1, 13.079, 10499.825, 342.228, 52774.494 23/06/14,10:07:30,07,12,1, 11.9,1,1, 13.079, 10499.825, 342.211, 52774.453 23/06/14,10:07:30,08,12,1, 11.9,1,1, 13.079, 10499.800, 342.214, 52774.506 23/06/14,10:07:30,09,12,1, 11.9,1,1, 13.079, 10499.827, 342.210, 52774.538 23/06/14,10:07:30,10,12,1, 11.9,1,1, 13.079, 10499.785, 342.198, 52774.452 23/06/14,10:07:30,11,12,1, 11.9,1,1, 13.079, 10499.802, 342.190, 52774.552 23/06/14,10:07:30,12,12,1, 11.9,1,1, 13.079, 10499.801, 342.184, 52774.609 23/06/14,10:07:30,13,12,1, 11.9,1,1, 13.079, 10499.802, 342.184, 52774.548 23/06/14,10:07:30,14,12,1, 11.9,1,1, 13.079, 10499.800, 342.215, 52774.501 23/06/14,10:07:30,15,12,1, 11.9,1,1, 13.079, 10499.800, 342.216, 52774.513 23/06/14,10:07:30,16,12,1, 11.9,1,1, 13.079, 10499.802, 342.223, 52774.491 23/06/14,10:07:30,17,12,1, 11.9,1,1, 13.079, 10499.820, 342.186, 52774.477 23/06/14,10:07:30,18,12,1, 11.9,1,1, 13.079, 10499.839, 342.193, 52774.493 23/06/14,10:07:30,19,12,1, 11.9,1,1, 13.079, 10499.812, 342.184, 52774.461 23/06/14,10:07:31,00,12,1, 11.9,1,1, 13.081, 10499.806, 342.184, 52774.461 23/06/14,10:07:31,01,12,1, 11.9,1,1, 13.081, 10499.791, 342.175, 52774.523 23/06/14,10:07:31,02,12,1, 11.9,1,1, 13.081, 10499.821, 342.151, 52774.499 23/06/14,10:07:31,03,12,1, 11.9,1,1, 13.081, 10499.823, 342.197, 52774.511 23/06/14,10:07:31,04,12,1, 11.9,1,1, 13.081, 10499.795, 342.188, 52774.504 23/06/14,10:07:31,05,12,1, 11.9,1,1, 13.081, 10499.805, 342.181, 52774.478 23/06/14,10:07:31,06,12,1, 11.9,1,1, 13.081, 10499.801, 342.160, 52774.460 23/06/14,10:07:31,07,12,1, 11.9,1,1, 13.081, 10499.788, 342.180, 52774.505 23/06/14,10:07:31,08,12,1, 11.9,1,1, 13.081, 10499.821, 342.175, 52774.475 23/06/14,10:07:31,09,12,1, 11.9,1,1, 13.081, 10499.798, 342.176, 52774.520 23/06/14,10:07:31,10,12,1, 11.9,1,1, 13.081, 10499.813, 342.174, 52774.523 23/06/14,10:07:31,11,12,1, 11.9,1,1, 13.081, 10499.810, 342.162, 52774.461 23/06/14,10:07:31,12,12,1, 11.9,1,1, 13.081, 10499.844, 342.162, 52774.520 23/06/14,10:07:31,13,12,1, 11.9,1,1, 13.081, 10499.829, 342.177, 52774.469 23/06/14,10:07:31,14,12,1, 11.9,1,1, 13.081, 10499.815, 342.163, 52774.479 23/06/14,10:07:31,15,12,1, 11.9,1,1, 13.081, 10499.848, 342.160, 52774.447 23/06/14,10:07:31,16,12,1, 11.9,1,1, 13.081, 10499.840, 342.163, 52774.435 23/06/14,10:07:31,17,12,1, 11.9,1,1, 13.081, 10499.857, 342.146, 52774.495 23/06/14,10:07:31,18,12,1, 11.9,1,1, 13.081, 10499.836, 342.155, 52774.499 23/06/14,10:07:31,19,12,1, 11.9,1,1, 13.081, 10499.842, 342.160, 52774.508 23/06/14,10:07:32,00,12,1, 11.9,1,1, 13.077, 10499.840, 342.160, 52774.508 23/06/14,10:07:32,01,12,1, 11.9,1,1, 13.077, 10499.833, 342.150, 52774.462 23/06/14,10:07:32,02,12,1, 11.9,1,1, 13.077, 10499.822, 342.139, 52774.430 23/06/14,10:07:32,03,12,1, 11.9,1,1, 13.077, 10499.820, 342.147, 52774.434 23/06/14,10:07:32,04,12,1, 11.9,1,1, 13.077, 10499.852, 342.162, 52774.429 23/06/14,10:07:32,05,12,1, 11.9,1,1, 13.077, 10499.810, 342.171, 52774.453 23/06/14,10:07:32,06,12,1, 11.9,1,1, 13.077, 10499.828, 342.151, 52774.470 23/06/14,10:07:32,07,12,1, 11.9,1,1, 13.077, 10499.817, 342.148, 52774.450 23/06/14,10:07:32,08,12,1, 11.9,1,1, 13.077, 10499.833, 342.120, 52774.447 23/06/14,10:07:32,09,12,1, 11.9,1,1, 13.077, 10499.839, 342.119, 52774.505 23/06/14,10:07:32,10,12,1, 11.9,1,1, 13.077, 10499.834, 342.160, 52774.470 23/06/14,10:07:32,11,12,1, 11.9,1,1, 13.077, 10499.817, 342.106, 52774.456 23/06/14,10:07:32,12,12,1, 11.9,1,1, 13.077, 10499.825, 342.132, 52774.448 23/06/14,10:07:32,13,12,1, 11.9,1,1, 13.077, 10499.806, 342.133, 52774.451 23/06/14,10:07:32,14,12,1, 11.9,1,1, 13.077, 10499.849, 342.134, 52774.436 23/06/14,10:07:32,15,12,1, 11.9,1,1, 13.077, 10499.807, 342.120, 52774.476 23/06/14,10:07:32,16,12,1, 11.9,1,1, 13.077, 10499.819, 342.130, 52774.463 23/06/14,10:07:32,17,12,1, 11.9,1,1, 13.077, 10499.831, 342.137, 52774.468 23/06/14,10:07:32,18,12,1, 11.9,1,1, 13.077, 10499.826, 342.142, 52774.470 23/06/14,10:07:32,19,12,1, 11.9,1,1, 13.077, 10499.805, 342.111, 52774.438 23/06/14,10:07:33,00,11,1, 11.9,1,1, 13.082, 10499.798, 342.111, 52774.438 23/06/14,10:07:33,01,11,1, 11.9,1,1, 13.082, 10499.846, 342.116, 52774.431 23/06/14,10:07:33,02,11,1, 11.9,1,1, 13.082, 10499.855, 342.116, 52774.443 23/06/14,10:07:33,03,11,1, 11.9,1,1, 13.082, 10499.837, 342.125, 52774.438 23/06/14,10:07:33,04,11,1, 11.9,1,1, 13.082, 10499.860, 342.109, 52774.424 23/06/14,10:07:33,05,11,1, 11.9,1,1, 13.082, 10499.846, 342.093, 52774.461 23/06/14,10:07:33,06,11,1, 11.9,1,1, 13.082, 10499.847, 342.115, 52774.443 23/06/14,10:07:33,07,11,1, 11.9,1,1, 13.082, 10499.808, 342.110, 52774.425 23/06/14,10:07:33,08,11,1, 11.9,1,1, 13.082, 10499.826, 342.109, 52774.465 23/06/14,10:07:33,09,11,1, 11.9,1,1, 13.082, 10499.813, 342.100, 52774.413 23/06/14,10:07:33,10,11,1, 11.9,1,1, 13.082, 10499.831, 342.109, 52774.449 23/06/14,10:07:33,11,11,1, 11.9,1,1, 13.082, 10499.821, 342.102, 52774.444 23/06/14,10:07:33,12,11,1, 11.9,1,1, 13.082, 10499.833, 342.118, 52774.423 23/06/14,10:07:33,13,11,1, 11.9,1,1, 13.082, 10499.836, 342.108, 52774.445 23/06/14,10:07:33,14,11,1, 11.9,1,1, 13.082, 10499.849, 342.096, 52774.453 23/06/14,10:07:33,15,11,1, 11.9,1,1, 13.082, 10499.848, 342.115, 52774.464 23/06/14,10:07:33,16,11,1, 11.9,1,1, 13.082, 10499.843, 342.091, 52774.487 23/06/14,10:07:33,17,11,1, 11.9,1,1, 13.082, 10499.834, 342.079, 52774.472 23/06/14,10:07:33,18,11,1, 11.9,1,1, 13.082, 10499.844, 342.099, 52774.438 23/06/14,10:07:33,19,11,1, 11.9,1,1, 13.082, 10499.847, 342.082, 52774.455 23/06/14,10:07:34,00,11,1, 11.9,1,1, 13.081, 10499.840, 342.082, 52774.455 23/06/14,10:07:34,01,11,1, 11.9,1,1, 13.081, 10499.822, 342.083, 52774.467 23/06/14,10:07:34,02,11,1, 11.9,1,1, 13.081, 10499.840, 342.103, 52774.473 23/06/14,10:07:34,03,11,1, 11.9,1,1, 13.081, 10499.826, 342.086, 52774.439 23/06/14,10:07:34,04,11,1, 11.9,1,1, 13.081, 10499.825, 342.064, 52774.448 23/06/14,10:07:34,05,11,1, 11.9,1,1, 13.081, 10499.855, 342.074, 52774.449 23/06/14,10:07:34,06,11,1, 11.9,1,1, 13.081, 10499.854, 342.087, 52774.467 23/06/14,10:07:34,07,11,1, 11.9,1,1, 13.081, 10499.840, 342.066, 52774.452 23/06/14,10:07:34,08,11,1, 11.9,1,1, 13.081, 10499.865, 342.066, 52774.417 23/06/14,10:07:34,09,11,1, 11.9,1,1, 13.081, 10499.853, 342.087, 52774.444 23/06/14,10:07:34,10,11,1, 11.9,1,1, 13.081, 10499.865, 342.045, 52774.444 23/06/14,10:07:34,11,11,1, 11.9,1,1, 13.081, 10499.836, 342.045, 52774.470 23/06/14,10:07:34,12,11,1, 11.9,1,1, 13.081, 10499.861, 342.058, 52774.447 23/06/14,10:07:34,13,11,1, 11.9,1,1, 13.081, 10499.847, 342.057, 52774.490 23/06/14,10:07:34,14,11,1, 11.9,1,1, 13.081, 10499.833, 342.068, 52774.488 23/06/14,10:07:34,15,11,1, 11.9,1,1, 13.081, 10499.850, 342.042, 52774.449 23/06/14,10:07:34,16,11,1, 11.9,1,1, 13.081, 10499.835, 342.076, 52774.448 23/06/14,10:07:34,17,11,1, 11.9,1,1, 13.081, 10499.835, 342.055, 52774.424 23/06/14,10:07:34,18,11,1, 11.9,1,1, 13.081, 10499.827, 342.054, 52774.438 23/06/14,10:07:34,19,11,1, 11.9,1,1, 13.081, 10499.829, 342.055, 52774.447 23/06/14,10:07:35,00,11,1, 11.9,1,1, 13.082, 10499.823, 342.055, 52774.447 23/06/14,10:07:35,01,11,1, 11.9,1,1, 13.082, 10499.845, 342.040, 52774.423 23/06/14,10:07:35,02,11,1, 11.9,1,1, 13.082, 10499.845, 342.052, 52774.450 23/06/14,10:07:35,03,11,1, 11.9,1,1, 13.082, 10499.846, 342.035, 52774.466 23/06/14,10:07:35,04,11,1, 11.9,1,1, 13.082, 10499.842, 342.030, 52774.485 23/06/14,10:07:35,05,11,1, 11.9,1,1, 13.082, 10499.838, 342.052, 52774.449 23/06/14,10:07:35,06,11,1, 11.9,1,1, 13.082, 10499.831, 342.050, 52774.472 23/06/14,10:07:35,07,11,1, 11.9,1,1, 13.082, 10499.810, 342.050, 52774.450 23/06/14,10:07:35,08,11,1, 11.9,1,1, 13.082, 10499.831, 342.043, 52774.455 23/06/14,10:07:35,09,11,1, 11.9,1,1, 13.082, 10499.828, 342.020, 52774.472 23/06/14,10:07:35,10,11,1, 11.9,1,1, 13.082, 10499.834, 342.041, 52774.437 23/06/14,10:07:35,11,11,1, 11.9,1,1, 13.082, 10499.828, 342.034, 52774.423 23/06/14,10:07:35,12,11,1, 11.9,1,1, 13.082, 10499.833, 342.026, 52774.311 23/06/14,10:07:35,13,11,1, 11.9,1,1, 13.082, 10499.810, 342.033, 52774.404 23/06/14,10:07:35,14,11,1, 11.9,1,1, 13.082, 10499.841, 342.002, 52774.449 23/06/14,10:07:35,15,11,1, 11.9,1,1, 13.082, 10499.813, 342.014, 52774.379 23/06/14,10:07:35,16,11,1, 11.9,1,1, 13.082, 10499.798, 342.034, 52774.405 23/06/14,10:07:35,17,11,1, 11.9,1,1, 13.082, 10499.815, 342.017, 52774.448 23/06/14,10:07:35,18,11,1, 11.9,1,1, 13.082, 10499.820, 342.018, 52774.582 23/06/14,10:07:35,19,11,1, 11.9,1,1, 13.082, 10499.846, 341.986, 52774.450 23/06/14,10:07:36,00,10,1, 11.9,1,1, 13.081, 10499.840, 341.986, 52774.450 23/06/14,10:07:36,01,10,1, 11.9,1,1, 13.081, 10499.859, 342.013, 52774.422 23/06/14,10:07:36,02,10,1, 11.9,1,1, 13.081, 10499.820, 342.008, 52774.459 23/06/14,10:07:36,03,10,1, 11.9,1,1, 13.081, 10499.825, 341.974, 52774.436 23/06/14,10:07:36,04,10,1, 11.9,1,1, 13.081, 10499.819, 341.995, 52774.469 23/06/14,10:07:36,05,10,1, 11.9,1,1, 13.081, 10499.821, 341.963, 52774.434 23/06/14,10:07:36,06,10,1, 11.9,1,1, 13.081, 10499.842, 341.991, 52774.462 23/06/14,10:07:36,07,10,1, 11.9,1,1, 13.081, 10499.831, 342.003, 52774.415 23/06/14,10:07:36,08,10,1, 11.9,1,1, 13.081, 10499.823, 342.009, 52774.450 23/06/14,10:07:36,09,10,1, 11.9,1,1, 13.081, 10499.836, 341.997, 52774.411 23/06/14,10:07:36,10,10,1, 11.9,1,1, 13.081, 10499.808, 342.008, 52774.401 23/06/14,10:07:36,11,10,1, 11.9,1,1, 13.081, 10499.828, 341.953, 52774.424 23/06/14,10:07:36,12,10,1, 11.9,1,1, 13.081, 10499.814, 341.977, 52774.416 23/06/14,10:07:36,13,10,1, 11.9,1,1, 13.081, 10499.835, 341.987, 52774.452 23/06/14,10:07:36,14,10,1, 11.9,1,1, 13.081, 10499.835, 341.965, 52774.447 23/06/14,10:07:36,15,10,1, 11.9,1,1, 13.081, 10499.844, 341.971, 52774.448 23/06/14,10:07:36,16,10,1, 11.9,1,1, 13.081, 10499.830, 341.956, 52774.434 23/06/14,10:07:36,17,10,1, 11.9,1,1, 13.081, 10499.843, 341.949, 52774.456 23/06/14,10:07:36,18,10,1, 11.9,1,1, 13.081, 10499.823, 341.970, 52774.434 23/06/14,10:07:36,19,10,1, 11.9,1,1, 13.081, 10499.837, 341.950, 52774.382 23/06/14,10:07:37,00,12,1, 11.9,1,1, 13.077, 10499.831, 341.950, 52774.382 23/06/14,10:07:37,01,12,1, 11.9,1,1, 13.077, 10499.825, 341.976, 52774.419 23/06/14,10:07:37,02,12,1, 11.9,1,1, 13.077, 10499.826, 341.953, 52774.429 23/06/14,10:07:37,03,12,1, 11.9,1,1, 13.077, 10499.813, 341.975, 52774.393 23/06/14,10:07:37,04,12,1, 11.9,1,1, 13.077, 10499.834, 341.947, 52774.421 23/06/14,10:07:37,05,12,1, 11.9,1,1, 13.077, 10499.839, 341.944, 52774.450 23/06/14,10:07:37,06,12,1, 11.9,1,1, 13.077, 10499.840, 341.958, 52774.391 23/06/14,10:07:37,07,12,1, 11.9,1,1, 13.077, 10499.820, 341.945, 52774.454 23/06/14,10:07:37,08,12,1, 11.9,1,1, 13.077, 10499.860, 341.956, 52774.444 23/06/14,10:07:37,09,12,1, 11.9,1,1, 13.077, 10499.835, 341.929, 52774.437 23/06/14,10:07:37,10,12,1, 11.9,1,1, 13.077, 10499.839, 341.934, 52774.422 23/06/14,10:07:37,11,12,1, 11.9,1,1, 13.077, 10499.834, 341.935, 52774.461 23/06/14,10:07:37,12,12,1, 11.9,1,1, 13.077, 10499.838, 341.908, 52774.400 23/06/14,10:07:37,13,12,1, 11.9,1,1, 13.077, 10499.838, 341.938, 52774.436 23/06/14,10:07:37,14,12,1, 11.9,1,1, 13.077, 10499.839, 341.924, 52774.427 23/06/14,10:07:37,15,12,1, 11.9,1,1, 13.077, 10499.857, 341.919, 52774.446 23/06/14,10:07:37,16,12,1, 11.9,1,1, 13.077, 10499.829, 341.932, 52774.410 23/06/14,10:07:37,17,12,1, 11.9,1,1, 13.077, 10499.851, 341.937, 52774.451 23/06/14,10:07:37,18,12,1, 11.9,1,1, 13.077, 10499.847, 341.925, 52774.449 23/06/14,10:07:37,19,12,1, 11.9,1,1, 13.077, 10499.828, 341.930, 52774.454 23/06/14,10:07:38,00,11,1, 11.9,1,1, 13.081, 10499.823, 341.930, 52774.454 23/06/14,10:07:38,01,11,1, 11.9,1,1, 13.081, 10499.853, 341.917, 52774.430 23/06/14,10:07:38,02,11,1, 11.9,1,1, 13.081, 10499.867, 341.926, 52774.419 23/06/14,10:07:38,03,11,1, 11.9,1,1, 13.081, 10499.863, 341.913, 52774.433 23/06/14,10:07:38,04,11,1, 11.9,1,1, 13.081, 10499.857, 341.904, 52774.438 23/06/14,10:07:38,05,11,1, 11.9,1,1, 13.081, 10499.845, 341.919, 52774.425 23/06/14,10:07:38,06,11,1, 11.9,1,1, 13.081, 10499.871, 341.907, 52774.459 23/06/14,10:07:38,07,11,1, 11.9,1,1, 13.081, 10499.855, 341.884, 52774.460 23/06/14,10:07:38,08,11,1, 11.9,1,1, 13.081, 10499.842, 341.900, 52774.425 23/06/14,10:07:38,09,11,1, 11.9,1,1, 13.081, 10499.878, 341.887, 52774.403 23/06/14,10:07:38,10,11,1, 11.9,1,1, 13.081, 10499.875, 341.906, 52774.445 23/06/14,10:07:38,11,11,1, 11.9,1,1, 13.081, 10499.844, 341.874, 52774.396 23/06/14,10:07:38,12,11,1, 11.9,1,1, 13.081, 10499.867, 341.853, 52774.422 23/06/14,10:07:38,13,11,1, 11.9,1,1, 13.081, 10499.865, 341.885, 52774.386 23/06/14,10:07:38,14,11,1, 11.9,1,1, 13.081, 10499.854, 341.893, 52774.377 23/06/14,10:07:38,15,11,1, 11.9,1,1, 13.081, 10499.875, 341.915, 52774.466 23/06/14,10:07:38,16,11,1, 11.9,1,1, 13.081, 10499.892, 341.888, 52774.405 23/06/14,10:07:38,17,11,1, 11.9,1,1, 13.081, 10499.860, 341.892, 52774.470 23/06/14,10:07:38,18,11,1, 11.9,1,1, 13.081, 10499.882, 341.871, 52774.437 23/06/14,10:07:38,19,11,1, 11.9,1,1, 13.081, 10499.885, 341.889, 52774.448 23/06/14,10:07:39,00,11,1, 11.8,1,1, 13.077, 10499.882, 341.889, 52774.448 23/06/14,10:07:39,01,11,1, 11.8,1,1, 13.077, 10499.901, 341.871, 52774.458 23/06/14,10:07:39,02,11,1, 11.8,1,1, 13.077, 10499.887, 341.870, 52774.462 23/06/14,10:07:39,03,11,1, 11.8,1,1, 13.077, 10499.894, 341.868, 52774.447 23/06/14,10:07:39,04,11,1, 11.8,1,1, 13.077, 10499.890, 341.877, 52774.505 23/06/14,10:07:39,05,11,1, 11.8,1,1, 13.077, 10499.893, 341.868, 52774.488 23/06/14,10:07:39,06,11,1, 11.8,1,1, 13.077, 10499.919, 341.866, 52774.479 23/06/14,10:07:39,07,11,1, 11.8,1,1, 13.077, 10499.878, 341.880, 52774.452 23/06/14,10:07:39,08,11,1, 11.8,1,1, 13.077, 10499.892, 341.878, 52774.447 23/06/14,10:07:39,09,11,1, 11.8,1,1, 13.077, 10499.906, 341.867, 52774.436 23/06/14,10:07:39,10,11,1, 11.8,1,1, 13.077, 10499.884, 341.863, 52774.463 23/06/14,10:07:39,11,11,1, 11.8,1,1, 13.077, 10499.900, 341.878, 52774.492 23/06/14,10:07:39,12,11,1, 11.8,1,1, 13.077, 10499.906, 341.870, 52774.458 23/06/14,10:07:39,13,11,1, 11.8,1,1, 13.077, 10499.920, 341.894, 52774.530 23/06/14,10:07:39,14,11,1, 11.8,1,1, 13.077, 10499.901, 341.877, 52774.475 23/06/14,10:07:39,15,11,1, 11.8,1,1, 13.077, 10499.933, 341.884, 52774.498 23/06/14,10:07:39,16,11,1, 11.8,1,1, 13.077, 10499.921, 341.864, 52774.459 23/06/14,10:07:39,17,11,1, 11.8,1,1, 13.077, 10499.921, 341.847, 52774.446 23/06/14,10:07:39,18,11,1, 11.8,1,1, 13.077, 10499.943, 341.869, 52774.449 23/06/14,10:07:39,19,11,1, 11.8,1,1, 13.077, 10499.925, 341.847, 52774.488 23/06/14,10:07:40,00,10,1, 11.9,1,1, 13.080, 10499.923, 341.847, 52774.488 23/06/14,10:07:40,01,10,1, 11.9,1,1, 13.080, 10499.937, 341.849, 52774.455 23/06/14,10:07:40,02,10,1, 11.9,1,1, 13.080, 10499.916, 341.842, 52774.445 23/06/14,10:07:40,03,10,1, 11.9,1,1, 13.080, 10499.943, 341.856, 52774.455 23/06/14,10:07:40,04,10,1, 11.9,1,1, 13.080, 10499.926, 341.836, 52774.486 23/06/14,10:07:40,05,10,1, 11.9,1,1, 13.080, 10499.924, 341.839, 52774.430 23/06/14,10:07:40,06,10,1, 11.9,1,1, 13.080, 10499.930, 341.856, 52774.432 23/06/14,10:07:40,07,10,1, 11.9,1,1, 13.080, 10499.930, 341.852, 52774.486 23/06/14,10:07:40,08,10,1, 11.9,1,1, 13.080, 10499.947, 341.833, 52774.474 23/06/14,10:07:40,09,10,1, 11.9,1,1, 13.080, 10499.944, 341.836, 52774.452 23/06/14,10:07:40,10,10,1, 11.9,1,1, 13.080, 10499.963, 341.833, 52774.502 23/06/14,10:07:40,11,10,1, 11.9,1,1, 13.080, 10499.958, 341.818, 52774.469 23/06/14,10:07:40,12,10,1, 11.9,1,1, 13.080, 10499.949, 341.834, 52774.452 23/06/14,10:07:40,13,10,1, 11.9,1,1, 13.080, 10499.949, 341.855, 52774.481 23/06/14,10:07:40,14,10,1, 11.9,1,1, 13.080, 10499.932, 341.845, 52774.469 23/06/14,10:07:40,15,10,1, 11.9,1,1, 13.080, 10499.951, 341.844, 52774.450 23/06/14,10:07:40,16,10,1, 11.9,1,1, 13.080, 10499.966, 341.848, 52774.443 23/06/14,10:07:40,17,10,1, 11.9,1,1, 13.080, 10499.939, 341.829, 52774.473 23/06/14,10:07:40,18,10,1, 11.9,1,1, 13.080, 10499.972, 341.820, 52774.457 23/06/14,10:07:40,19,10,1, 11.9,1,1, 13.080, 10499.960, 341.836, 52774.489 23/06/14,10:07:41,00,11,1, 11.9,1,1, 13.077, 10499.957, 341.836, 52774.489 23/06/14,10:07:41,01,11,1, 11.9,1,1, 13.077, 10499.978, 341.812, 52774.466 23/06/14,10:07:41,02,11,1, 11.9,1,1, 13.077, 10499.985, 341.831, 52774.467 23/06/14,10:07:41,03,11,1, 11.9,1,1, 13.077, 10499.986, 341.820, 52774.483 23/06/14,10:07:41,04,11,1, 11.9,1,1, 13.077, 10500.003, 341.835, 52774.457 23/06/14,10:07:41,05,11,1, 11.9,1,1, 13.077, 10499.976, 341.842, 52774.485 23/06/14,10:07:41,06,11,1, 11.9,1,1, 13.077, 10499.975, 341.842, 52774.442 23/06/14,10:07:41,07,11,1, 11.9,1,1, 13.077, 10499.985, 341.829, 52774.467 23/06/14,10:07:41,08,11,1, 11.9,1,1, 13.077, 10500.006, 341.818, 52774.497 23/06/14,10:07:41,09,11,1, 11.9,1,1, 13.077, 10499.980, 341.828, 52774.472 23/06/14,10:07:41,10,11,1, 11.9,1,1, 13.077, 10500.011, 341.797, 52774.501 23/06/14,10:07:41,11,11,1, 11.9,1,1, 13.077, 10500.006, 341.811, 52774.471 23/06/14,10:07:41,12,11,1, 11.9,1,1, 13.077, 10500.004, 341.810, 52774.477 23/06/14,10:07:41,13,11,1, 11.9,1,1, 13.077, 10499.987, 341.831, 52774.462 23/06/14,10:07:41,14,11,1, 11.9,1,1, 13.077, 10500.003, 341.809, 52774.447 23/06/14,10:07:41,15,11,1, 11.9,1,1, 13.077, 10500.018, 341.817, 52774.442 23/06/14,10:07:41,16,11,1, 11.9,1,1, 13.077, 10500.027, 341.825, 52774.494 23/06/14,10:07:41,17,11,1, 11.9,1,1, 13.077, 10500.032, 341.827, 52774.444 23/06/14,10:07:41,18,11,1, 11.9,1,1, 13.077, 10500.022, 341.811, 52774.469 23/06/14,10:07:41,19,11,1, 11.9,1,1, 13.077, 10500.038, 341.820, 52774.505 23/06/14,10:07:42,00,11,1, 11.9,1,1, 13.079, 10500.032, 341.820, 52774.505 23/06/14,10:07:42,01,11,1, 11.9,1,1, 13.079, 10500.017, 341.814, 52774.457 23/06/14,10:07:42,02,11,1, 11.9,1,1, 13.079, 10500.025, 341.820, 52774.434 23/06/14,10:07:42,03,11,1, 11.9,1,1, 13.079, 10500.032, 341.820, 52774.450 23/06/14,10:07:42,04,11,1, 11.9,1,1, 13.079, 10500.028, 341.837, 52774.458 23/06/14,10:07:42,05,11,1, 11.9,1,1, 13.079, 10500.023, 341.812, 52774.449 23/06/14,10:07:42,06,11,1, 11.9,1,1, 13.079, 10500.043, 341.803, 52774.465 23/06/14,10:07:42,07,11,1, 11.9,1,1, 13.079, 10500.038, 341.817, 52774.488 23/06/14,10:07:42,08,11,1, 11.9,1,1, 13.079, 10500.045, 341.839, 52774.491 23/06/14,10:07:42,09,11,1, 11.9,1,1, 13.079, 10500.058, 341.818, 52774.479 23/06/14,10:07:42,10,11,1, 11.9,1,1, 13.079, 10500.050, 341.821, 52774.490 23/06/14,10:07:42,11,11,1, 11.9,1,1, 13.079, 10500.073, 341.825, 52774.473 23/06/14,10:07:42,12,11,1, 11.9,1,1, 13.079, 10500.067, 341.825, 52774.446 23/06/14,10:07:42,13,11,1, 11.9,1,1, 13.079, 10500.049, 341.812, 52774.473 23/06/14,10:07:42,14,11,1, 11.9,1,1, 13.079, 10500.088, 341.832, 52774.485 23/06/14,10:07:42,15,11,1, 11.9,1,1, 13.079, 10500.070, 341.829, 52774.520 23/06/14,10:07:42,16,11,1, 11.9,1,1, 13.079, 10500.077, 341.800, 52774.536 23/06/14,10:07:42,17,11,1, 11.9,1,1, 13.079, 10500.086, 341.815, 52774.499 23/06/14,10:07:42,18,11,1, 11.9,1,1, 13.079, 10500.082, 341.852, 52774.534 23/06/14,10:07:42,19,11,1, 11.9,1,1, 13.079, 10500.101, 341.822, 52774.506 23/06/14,10:07:43,00,12,1, 11.9,1,1, 13.075, 10500.098, 341.822, 52774.506 23/06/14,10:07:43,01,12,1, 11.9,1,1, 13.075, 10500.103, 341.820, 52774.469 23/06/14,10:07:43,02,12,1, 11.9,1,1, 13.075, 10500.094, 341.804, 52774.473 23/06/14,10:07:43,03,12,1, 11.9,1,1, 13.075, 10500.091, 341.823, 52774.494 23/06/14,10:07:43,04,12,1, 11.9,1,1, 13.075, 10500.106, 341.833, 52774.527 23/06/14,10:07:43,05,12,1, 11.9,1,1, 13.075, 10500.099, 341.831, 52774.531 23/06/14,10:07:43,06,12,1, 11.9,1,1, 13.075, 10500.086, 341.807, 52774.493 23/06/14,10:07:43,07,12,1, 11.9,1,1, 13.075, 10500.091, 341.780, 52774.509 23/06/14,10:07:43,08,12,1, 11.9,1,1, 13.075, 10500.102, 341.762, 52774.425 23/06/14,10:07:43,09,12,1, 11.9,1,1, 13.075, 10500.113, 341.803, 52774.514 23/06/14,10:07:43,10,12,1, 11.9,1,1, 13.075, 10500.094, 341.801, 52774.520 23/06/14,10:07:43,11,12,1, 11.9,1,1, 13.075, 10500.096, 341.788, 52774.504 23/06/14,10:07:43,12,12,1, 11.9,1,1, 13.075, 10500.109, 341.822, 52774.501 23/06/14,10:07:43,13,12,1, 11.9,1,1, 13.075, 10500.098, 341.829, 52774.530 23/06/14,10:07:43,14,12,1, 11.9,1,1, 13.075, 10500.112, 341.799, 52774.514 23/06/14,10:07:43,15,12,1, 11.9,1,1, 13.075, 10500.110, 341.800, 52774.446 23/06/14,10:07:43,16,12,1, 11.9,1,1, 13.075, 10500.114, 341.805, 52774.508 23/06/14,10:07:43,17,12,1, 11.9,1,1, 13.075, 10500.119, 341.840, 52774.476 23/06/14,10:07:43,18,12,1, 11.9,1,1, 13.075, 10500.125, 341.824, 52774.494 23/06/14,10:07:43,19,12,1, 11.9,1,1, 13.075, 10500.138, 341.819, 52774.498 23/06/14,10:07:44,00,11,1, 12.0,1,1, 13.077, 10500.132, 341.819, 52774.498 23/06/14,10:07:44,01,11,1, 12.0,1,1, 13.077, 10500.162, 341.805, 52774.533 23/06/14,10:07:44,02,11,1, 12.0,1,1, 13.077, 10500.112, 341.798, 52774.513 23/06/14,10:07:44,03,11,1, 12.0,1,1, 13.077, 10500.173, 341.826, 52774.566 23/06/14,10:07:44,04,11,1, 12.0,1,1, 13.077, 10500.123, 341.824, 52774.547 23/06/14,10:07:44,05,11,1, 12.0,1,1, 13.077, 10500.127, 341.797, 52774.505 23/06/14,10:07:44,06,11,1, 12.0,1,1, 13.077, 10500.152, 341.799, 52774.538 23/06/14,10:07:44,07,11,1, 12.0,1,1, 13.077, 10500.158, 341.799, 52774.523 23/06/14,10:07:44,08,11,1, 12.0,1,1, 13.077, 10500.131, 341.820, 52774.517 23/06/14,10:07:44,09,11,1, 12.0,1,1, 13.077, 10500.152, 341.822, 52774.559 23/06/14,10:07:44,10,11,1, 12.0,1,1, 13.077, 10500.146, 341.842, 52774.534 23/06/14,10:07:44,11,11,1, 12.0,1,1, 13.077, 10500.175, 341.817, 52774.508 23/06/14,10:07:44,12,11,1, 12.0,1,1, 13.077, 10500.162, 341.842, 52774.506 23/06/14,10:07:44,13,11,1, 12.0,1,1, 13.077, 10500.168, 341.843, 52774.471 23/06/14,10:07:44,14,11,1, 12.0,1,1, 13.077, 10500.157, 341.826, 52774.488 23/06/14,10:07:44,15,11,1, 12.0,1,1, 13.077, 10500.166, 341.849, 52774.475 23/06/14,10:07:44,16,11,1, 12.0,1,1, 13.077, 10500.183, 341.841, 52774.494 23/06/14,10:07:44,17,11,1, 12.0,1,1, 13.077, 10500.193, 341.830, 52774.472 23/06/14,10:07:44,18,11,1, 12.0,1,1, 13.077, 10500.191, 341.857, 52774.503 23/06/14,10:07:44,19,11,1, 12.0,1,1, 13.077, 10500.202, 341.825, 52774.504 23/06/14,10:07:45,00,12,1, 11.9,1,1, 13.077, 10500.199, 341.825, 52774.504 23/06/14,10:07:45,01,12,1, 11.9,1,1, 13.077, 10500.200, 341.866, 52774.532 23/06/14,10:07:45,02,12,1, 11.9,1,1, 13.077, 10500.204, 341.855, 52774.500 23/06/14,10:07:45,03,12,1, 11.9,1,1, 13.077, 10500.187, 341.846, 52774.492 23/06/14,10:07:45,04,12,1, 11.9,1,1, 13.077, 10500.199, 341.840, 52774.483 23/06/14,10:07:45,05,12,1, 11.9,1,1, 13.077, 10500.194, 341.858, 52774.528 23/06/14,10:07:45,06,12,1, 11.9,1,1, 13.077, 10500.197, 341.848, 52774.555 23/06/14,10:07:45,07,12,1, 11.9,1,1, 13.077, 10500.188, 341.826, 52774.505 23/06/14,10:07:45,08,12,1, 11.9,1,1, 13.077, 10500.185, 341.864, 52774.519 23/06/14,10:07:45,09,12,1, 11.9,1,1, 13.077, 10500.203, 341.854, 52774.522 23/06/14,10:07:45,10,12,1, 11.9,1,1, 13.077, 10500.195, 341.852, 52774.522 23/06/14,10:07:45,11,12,1, 11.9,1,1, 13.077, 10500.211, 341.871, 52774.539 23/06/14,10:07:45,12,12,1, 11.9,1,1, 13.077, 10500.229, 341.851, 52774.497 23/06/14,10:07:45,13,12,1, 11.9,1,1, 13.077, 10500.229, 341.867, 52774.545 23/06/14,10:07:45,14,12,1, 11.9,1,1, 13.077, 10500.234, 341.885, 52774.545 23/06/14,10:07:45,15,12,1, 11.9,1,1, 13.077, 10500.221, 341.865, 52774.508 23/06/14,10:07:45,16,12,1, 11.9,1,1, 13.077, 10500.233, 341.865, 52774.567 23/06/14,10:07:45,17,12,1, 11.9,1,1, 13.077, 10500.205, 341.893, 52774.540 23/06/14,10:07:45,18,12,1, 11.9,1,1, 13.077, 10500.215, 341.884, 52774.562 23/06/14,10:07:45,19,12,1, 11.9,1,1, 13.077, 10500.271, 341.875, 52774.530 23/06/14,10:07:46,00,12,1, 11.9,1,1, 13.078, 10500.265, 341.875, 52774.530 23/06/14,10:07:46,01,12,1, 11.9,1,1, 13.078, 10500.248, 341.872, 52774.526 23/06/14,10:07:46,02,12,1, 11.9,1,1, 13.078, 10500.248, 341.865, 52774.513 23/06/14,10:07:46,03,12,1, 11.9,1,1, 13.078, 10500.226, 341.878, 52774.485 23/06/14,10:07:46,04,12,1, 11.9,1,1, 13.078, 10500.256, 341.879, 52774.511 23/06/14,10:07:46,05,12,1, 11.9,1,1, 13.078, 10500.260, 341.875, 52774.399 23/06/14,10:07:46,06,12,1, 11.9,1,1, 13.078, 10500.249, 341.891, 52774.503 23/06/14,10:07:46,07,12,1, 11.9,1,1, 13.078, 10500.262, 341.892, 52774.483 23/06/14,10:07:46,08,12,1, 11.9,1,1, 13.078, 10500.246, 341.875, 52774.543 23/06/14,10:07:46,09,12,1, 11.9,1,1, 13.078, 10500.282, 341.898, 52774.539 23/06/14,10:07:46,10,12,1, 11.9,1,1, 13.078, 10500.261, 341.898, 52774.515 23/06/14,10:07:46,11,12,1, 11.9,1,1, 13.078, 10500.262, 341.913, 52774.526 23/06/14,10:07:46,12,12,1, 11.9,1,1, 13.078, 10500.281, 341.892, 52774.534 23/06/14,10:07:46,13,12,1, 11.9,1,1, 13.078, 10500.262, 341.902, 52774.539 23/06/14,10:07:46,14,12,1, 11.9,1,1, 13.078, 10500.255, 341.907, 52774.532 23/06/14,10:07:46,15,12,1, 11.9,1,1, 13.078, 10500.292, 341.915, 52774.561 23/06/14,10:07:46,16,12,1, 11.9,1,1, 13.078, 10500.291, 341.906, 52774.537 23/06/14,10:07:46,17,12,1, 11.9,1,1, 13.078, 10500.263, 341.898, 52774.550 23/06/14,10:07:46,18,12,1, 11.9,1,1, 13.078, 10500.284, 341.930, 52774.564 23/06/14,10:07:46,19,12,1, 11.9,1,1, 13.078, 10500.285, 341.931, 52774.527 23/06/14,10:07:47,00,12,1, 11.9,1,1, 13.079, 10500.282, 341.931, 52774.527 23/06/14,10:07:47,01,12,1, 11.9,1,1, 13.079, 10500.305, 341.938, 52774.570 23/06/14,10:07:47,02,12,1, 11.9,1,1, 13.079, 10500.287, 341.930, 52774.577 23/06/14,10:07:47,03,12,1, 11.9,1,1, 13.079, 10500.292, 341.918, 52774.556 23/06/14,10:07:47,04,12,1, 11.9,1,1, 13.079, 10500.328, 341.921, 52774.596 23/06/14,10:07:47,05,12,1, 11.9,1,1, 13.079, 10500.319, 341.924, 52774.544 23/06/14,10:07:47,06,12,1, 11.9,1,1, 13.079, 10500.299, 341.890, 52774.533 23/06/14,10:07:47,07,12,1, 11.9,1,1, 13.079, 10500.288, 341.924, 52774.575 23/06/14,10:07:47,08,12,1, 11.9,1,1, 13.079, 10500.319, 341.932, 52774.542 23/06/14,10:07:47,09,12,1, 11.9,1,1, 13.079, 10500.311, 341.919, 52774.562 23/06/14,10:07:47,10,12,1, 11.9,1,1, 13.079, 10500.304, 341.920, 52774.544 23/06/14,10:07:47,11,12,1, 11.9,1,1, 13.079, 10500.300, 341.917, 52774.538 23/06/14,10:07:47,12,12,1, 11.9,1,1, 13.079, 10500.325, 341.936, 52774.569 23/06/14,10:07:47,13,12,1, 11.9,1,1, 13.079, 10500.313, 341.941, 52774.594 23/06/14,10:07:47,14,12,1, 11.9,1,1, 13.079, 10500.325, 341.932, 52774.538 23/06/14,10:07:47,15,12,1, 11.9,1,1, 13.079, 10500.322, 341.928, 52774.559 23/06/14,10:07:47,16,12,1, 11.9,1,1, 13.079, 10500.343, 341.945, 52774.547 23/06/14,10:07:47,17,12,1, 11.9,1,1, 13.079, 10500.325, 341.949, 52774.594 23/06/14,10:07:47,18,12,1, 11.9,1,1, 13.079, 10500.335, 341.943, 52774.547 23/06/14,10:07:47,19,12,1, 11.9,1,1, 13.079, 10500.352, 341.960, 52774.572 23/06/14,10:07:48,00,12,1, 11.9,1,1, 13.078, 10500.349, 341.960, 52774.572 23/06/14,10:07:48,01,12,1, 11.9,1,1, 13.078, 10500.331, 341.949, 52774.542 23/06/14,10:07:48,02,12,1, 11.9,1,1, 13.078, 10500.359, 341.971, 52774.553 23/06/14,10:07:48,03,12,1, 11.9,1,1, 13.078, 10500.324, 341.948, 52774.584 23/06/14,10:07:48,04,12,1, 11.9,1,1, 13.078, 10500.351, 341.959, 52774.599 23/06/14,10:07:48,05,12,1, 11.9,1,1, 13.078, 10500.359, 341.964, 52774.636 23/06/14,10:07:48,06,12,1, 11.9,1,1, 13.078, 10500.365, 341.958, 52774.583 23/06/14,10:07:48,07,12,1, 11.9,1,1, 13.078, 10500.363, 341.971, 52774.573 23/06/14,10:07:48,08,12,1, 11.9,1,1, 13.078, 10500.360, 341.995, 52774.585 23/06/14,10:07:48,09,12,1, 11.9,1,1, 13.078, 10500.364, 341.971, 52774.552 23/06/14,10:07:48,10,12,1, 11.9,1,1, 13.078, 10500.355, 341.979, 52774.599 23/06/14,10:07:48,11,12,1, 11.9,1,1, 13.078, 10500.373, 341.973, 52774.589 23/06/14,10:07:48,12,12,1, 11.9,1,1, 13.078, 10500.377, 341.976, 52774.579 23/06/14,10:07:48,13,12,1, 11.9,1,1, 13.078, 10500.380, 341.979, 52774.603 23/06/14,10:07:48,14,12,1, 11.9,1,1, 13.078, 10500.370, 342.004, 52774.579 23/06/14,10:07:48,15,12,1, 11.9,1,1, 13.078, 10500.374, 341.988, 52774.584 23/06/14,10:07:48,16,12,1, 11.9,1,1, 13.078, 10500.397, 342.018, 52774.582 23/06/14,10:07:48,17,12,1, 11.9,1,1, 13.078, 10500.364, 341.982, 52774.569 23/06/14,10:07:48,18,12,1, 11.9,1,1, 13.078, 10500.350, 341.980, 52774.599 23/06/14,10:07:48,19,12,1, 11.9,1,1, 13.078, 10500.372, 342.015, 52774.555 23/06/14,10:07:49,00,10,1, 11.9,1,1, 13.075, 10500.365, 342.015, 52774.555 23/06/14,10:07:49,01,10,1, 11.9,1,1, 13.075, 10500.374, 342.024, 52774.592 23/06/14,10:07:49,02,10,1, 11.9,1,1, 13.075, 10500.397, 342.034, 52774.639 23/06/14,10:07:49,03,10,1, 11.9,1,1, 13.075, 10500.386, 342.031, 52774.584 23/06/14,10:07:49,04,10,1, 11.9,1,1, 13.075, 10500.399, 342.028, 52774.649 23/06/14,10:07:49,05,10,1, 11.9,1,1, 13.075, 10500.371, 342.023, 52774.631 23/06/14,10:07:49,06,10,1, 11.9,1,1, 13.075, 10500.392, 342.049, 52774.632 23/06/14,10:07:49,07,10,1, 11.9,1,1, 13.075, 10500.395, 342.060, 52774.600 23/06/14,10:07:49,08,10,1, 11.9,1,1, 13.075, 10500.380, 342.046, 52774.595 23/06/14,10:07:49,09,10,1, 11.9,1,1, 13.075, 10500.406, 342.038, 52774.616 23/06/14,10:07:49,10,10,1, 11.9,1,1, 13.075, 10500.398, 342.022, 52774.547 23/06/14,10:07:49,11,10,1, 11.9,1,1, 13.075, 10500.377, 342.033, 52774.562 23/06/14,10:07:49,12,10,1, 11.9,1,1, 13.075, 10500.412, 342.055, 52774.572 23/06/14,10:07:49,13,10,1, 11.9,1,1, 13.075, 10500.397, 342.032, 52774.591 23/06/14,10:07:49,14,10,1, 11.9,1,1, 13.075, 10500.398, 342.047, 52774.580 23/06/14,10:07:49,15,10,1, 11.9,1,1, 13.075, 10500.409, 342.080, 52774.618 23/06/14,10:07:49,16,10,1, 11.9,1,1, 13.075, 10500.381, 342.059, 52774.609 23/06/14,10:07:49,17,10,1, 11.9,1,1, 13.075, 10500.399, 342.084, 52774.572 23/06/14,10:07:49,18,10,1, 11.9,1,1, 13.075, 10500.416, 342.075, 52774.628 23/06/14,10:07:49,19,10,1, 11.9,1,1, 13.075, 10500.413, 342.055, 52774.583 23/06/14,10:07:50,00,11,1, 12.0,1,1, 13.081, 10500.407, 342.055, 52774.583 23/06/14,10:07:50,01,11,1, 12.0,1,1, 13.081, 10500.420, 342.080, 52774.585 23/06/14,10:07:50,02,11,1, 12.0,1,1, 13.081, 10500.411, 342.088, 52774.531 23/06/14,10:07:50,03,11,1, 12.0,1,1, 13.081, 10500.420, 342.114, 52774.604 23/06/14,10:07:50,04,11,1, 12.0,1,1, 13.081, 10500.427, 342.088, 52774.575 23/06/14,10:07:50,05,11,1, 12.0,1,1, 13.081, 10500.424, 342.059, 52774.572 23/06/14,10:07:50,06,11,1, 12.0,1,1, 13.081, 10500.426, 342.082, 52774.574 23/06/14,10:07:50,07,11,1, 12.0,1,1, 13.081, 10500.460, 342.065, 52774.527 23/06/14,10:07:50,08,11,1, 12.0,1,1, 13.081, 10500.446, 342.089, 52774.551 23/06/14,10:07:50,09,11,1, 12.0,1,1, 13.081, 10500.395, 342.096, 52774.561 23/06/14,10:07:50,10,11,1, 12.0,1,1, 13.081, 10500.415, 342.072, 52774.559 23/06/14,10:07:50,11,11,1, 12.0,1,1, 13.081, 10500.414, 342.056, 52774.559 23/06/14,10:07:50,12,11,1, 12.0,1,1, 13.081, 10500.400, 342.100, 52774.546 23/06/14,10:07:50,13,11,1, 12.0,1,1, 13.081, 10500.430, 342.114, 52774.596 23/06/14,10:07:50,14,11,1, 12.0,1,1, 13.081, 10500.430, 342.096, 52774.560 23/06/14,10:07:50,15,11,1, 12.0,1,1, 13.081, 10500.442, 342.125, 52774.594 23/06/14,10:07:50,16,11,1, 12.0,1,1, 13.081, 10500.451, 342.099, 52774.559 23/06/14,10:07:50,17,11,1, 12.0,1,1, 13.081, 10500.455, 342.112, 52774.546 23/06/14,10:07:50,18,11,1, 12.0,1,1, 13.081, 10500.434, 342.143, 52774.583 23/06/14,10:07:50,19,11,1, 12.0,1,1, 13.081, 10500.434, 342.107, 52774.521 23/06/14,10:07:51,00,09,1, 11.9,1,1, 13.079, 10500.432, 342.107, 52774.521 23/06/14,10:07:51,01,09,1, 11.9,1,1, 13.079, 10500.431, 342.133, 52774.609 23/06/14,10:07:51,02,09,1, 11.9,1,1, 13.079, 10500.416, 342.126, 52774.585 23/06/14,10:07:51,03,09,1, 11.9,1,1, 13.079, 10500.415, 342.125, 52774.598 23/06/14,10:07:51,04,09,1, 11.9,1,1, 13.079, 10500.437, 342.131, 52774.612 23/06/14,10:07:51,05,09,1, 11.9,1,1, 13.079, 10500.434, 342.124, 52774.575 23/06/14,10:07:51,06,09,1, 11.9,1,1, 13.079, 10500.440, 342.150, 52774.582 23/06/14,10:07:51,07,09,1, 11.9,1,1, 13.079, 10500.457, 342.135, 52774.570 23/06/14,10:07:51,08,09,1, 11.9,1,1, 13.079, 10500.419, 342.135, 52774.598 23/06/14,10:07:51,09,09,1, 11.9,1,1, 13.079, 10500.458, 342.122, 52774.588 23/06/14,10:07:51,10,09,1, 11.9,1,1, 13.079, 10500.441, 342.145, 52774.594 23/06/14,10:07:51,11,09,1, 11.9,1,1, 13.079, 10500.459, 342.136, 52774.596 23/06/14,10:07:51,12,09,1, 11.9,1,1, 13.079, 10500.434, 342.144, 52774.532 23/06/14,10:07:51,13,09,1, 11.9,1,1, 13.079, 10500.445, 342.151, 52774.559 23/06/14,10:07:51,14,09,1, 11.9,1,1, 13.079, 10500.470, 342.147, 52774.555 23/06/14,10:07:51,15,09,1, 11.9,1,1, 13.079, 10500.439, 342.158, 52774.565 23/06/14,10:07:51,16,09,1, 11.9,1,1, 13.079, 10500.460, 342.142, 52774.562 23/06/14,10:07:51,17,09,1, 11.9,1,1, 13.079, 10500.467, 342.167, 52774.530 23/06/14,10:07:51,18,09,1, 11.9,1,1, 13.079, 10500.445, 342.178, 52774.556 23/06/14,10:07:51,19,09,1, 11.9,1,1, 13.079, 10500.440, 342.143, 52774.581 23/06/14,10:07:52,00,09,1, 11.9,1,1, 13.081, 10500.432, 342.143, 52774.581 23/06/14,10:07:52,01,09,1, 11.9,1,1, 13.081, 10500.455, 342.199, 52774.613 23/06/14,10:07:52,02,09,1, 11.9,1,1, 13.081, 10500.457, 342.192, 52774.563 23/06/14,10:07:52,03,09,1, 11.9,1,1, 13.081, 10500.483, 342.204, 52774.541 23/06/14,10:07:52,04,09,1, 11.9,1,1, 13.081, 10500.453, 342.206, 52774.578 23/06/14,10:07:52,05,09,1, 11.9,1,1, 13.081, 10500.448, 342.197, 52774.595 23/06/14,10:07:52,06,09,1, 11.9,1,1, 13.081, 10500.456, 342.194, 52774.536 23/06/14,10:07:52,07,09,1, 11.9,1,1, 13.081, 10500.452, 342.204, 52774.581 23/06/14,10:07:52,08,09,1, 11.9,1,1, 13.081, 10500.461, 342.241, 52774.565 23/06/14,10:07:52,09,09,1, 11.9,1,1, 13.081, 10500.487, 342.230, 52774.580 23/06/14,10:07:52,10,09,1, 11.9,1,1, 13.081, 10500.471, 342.245, 52774.590 23/06/14,10:07:52,11,09,1, 11.9,1,1, 13.081, 10500.443, 342.228, 52774.555 23/06/14,10:07:52,12,09,1, 11.9,1,1, 13.081, 10500.442, 342.225, 52774.536 23/06/14,10:07:52,13,09,1, 11.9,1,1, 13.081, 10500.481, 342.226, 52774.551 23/06/14,10:07:52,14,09,1, 11.9,1,1, 13.081, 10500.484, 342.244, 52774.559 23/06/14,10:07:52,15,09,1, 11.9,1,1, 13.081, 10500.480, 342.217, 52774.491 23/06/14,10:07:52,16,09,1, 11.9,1,1, 13.081, 10500.470, 342.222, 52774.541 23/06/14,10:07:52,17,09,1, 11.9,1,1, 13.081, 10500.458, 342.236, 52774.553 23/06/14,10:07:52,18,09,1, 11.9,1,1, 13.081, 10500.450, 342.235, 52774.539 23/06/14,10:07:52,19,09,1, 11.9,1,1, 13.081, 10500.472, 342.217, 52774.514 23/06/14,10:07:53,00,09,1, 12.0,1,1, 13.081, 10500.466, 342.217, 52774.514 23/06/14,10:07:53,01,09,1, 12.0,1,1, 13.081, 10500.463, 342.215, 52774.516 23/06/14,10:07:53,02,09,1, 12.0,1,1, 13.081, 10500.482, 342.195, 52774.527 23/06/14,10:07:53,03,09,1, 12.0,1,1, 13.081, 10500.470, 342.245, 52774.547 23/06/14,10:07:53,04,09,1, 12.0,1,1, 13.081, 10500.485, 342.246, 52774.531 23/06/14,10:07:53,05,09,1, 12.0,1,1, 13.081, 10500.511, 342.240, 52774.533 23/06/14,10:07:53,06,09,1, 12.0,1,1, 13.081, 10500.482, 342.245, 52774.536 23/06/14,10:07:53,07,09,1, 12.0,1,1, 13.081, 10500.508, 342.264, 52774.605 23/06/14,10:07:53,08,09,1, 12.0,1,1, 13.081, 10500.502, 342.258, 52774.575 23/06/14,10:07:53,09,09,1, 12.0,1,1, 13.081, 10500.497, 342.250, 52774.545 23/06/14,10:07:53,10,09,1, 12.0,1,1, 13.081, 10500.495, 342.260, 52774.549 23/06/14,10:07:53,11,09,1, 12.0,1,1, 13.081, 10500.477, 342.277, 52774.565 23/06/14,10:07:53,12,09,1, 12.0,1,1, 13.081, 10500.529, 342.275, 52774.531 23/06/14,10:07:53,13,09,1, 12.0,1,1, 13.081, 10500.498, 342.269, 52774.595 23/06/14,10:07:53,14,09,1, 12.0,1,1, 13.081, 10500.486, 342.271, 52774.547 23/06/14,10:07:53,15,09,1, 12.0,1,1, 13.081, 10500.513, 342.286, 52774.560 23/06/14,10:07:53,16,09,1, 12.0,1,1, 13.081, 10500.511, 342.283, 52774.532 23/06/14,10:07:53,17,09,1, 12.0,1,1, 13.081, 10500.481, 342.273, 52774.561 23/06/14,10:07:53,18,09,1, 12.0,1,1, 13.081, 10500.501, 342.280, 52774.572 23/06/14,10:07:53,19,09,1, 12.0,1,1, 13.081, 10500.501, 342.271, 52774.550 23/06/14,10:07:54,00,09,1, 11.9,1,1, 13.081, 10500.499, 342.271, 52774.550 23/06/14,10:07:54,01,09,1, 11.9,1,1, 13.081, 10500.531, 342.295, 52774.599 23/06/14,10:07:54,02,09,1, 11.9,1,1, 13.081, 10500.502, 342.287, 52774.507 23/06/14,10:07:54,03,09,1, 11.9,1,1, 13.081, 10500.492, 342.303, 52774.550 23/06/14,10:07:54,04,09,1, 11.9,1,1, 13.081, 10500.512, 342.276, 52774.523 23/06/14,10:07:54,05,09,1, 11.9,1,1, 13.081, 10500.515, 342.287, 52774.534 23/06/14,10:07:54,06,09,1, 11.9,1,1, 13.081, 10500.502, 342.269, 52774.572 23/06/14,10:07:54,07,09,1, 11.9,1,1, 13.081, 10500.508, 342.269, 52774.555 23/06/14,10:07:54,08,09,1, 11.9,1,1, 13.081, 10500.503, 342.286, 52774.546 23/06/14,10:07:54,09,09,1, 11.9,1,1, 13.081, 10500.525, 342.274, 52774.492 23/06/14,10:07:54,10,09,1, 11.9,1,1, 13.081, 10500.514, 342.286, 52774.524 23/06/14,10:07:54,11,09,1, 11.9,1,1, 13.081, 10500.507, 342.297, 52774.588 23/06/14,10:07:54,12,09,1, 11.9,1,1, 13.081, 10500.537, 342.295, 52774.535 23/06/14,10:07:54,13,09,1, 11.9,1,1, 13.081, 10500.517, 342.302, 52774.566 23/06/14,10:07:54,14,09,1, 11.9,1,1, 13.081, 10500.532, 342.321, 52774.563 23/06/14,10:07:54,15,09,1, 11.9,1,1, 13.081, 10500.533, 342.325, 52774.553 23/06/14,10:07:54,16,09,1, 11.9,1,1, 13.081, 10500.539, 342.308, 52774.573 23/06/14,10:07:54,17,09,1, 11.9,1,1, 13.081, 10500.542, 342.281, 52774.548 23/06/14,10:07:54,18,09,1, 11.9,1,1, 13.081, 10500.539, 342.306, 52774.552 23/06/14,10:07:54,19,09,1, 11.9,1,1, 13.081, 10500.492, 342.297, 52774.532 23/06/14,10:07:55,00,11,1, 11.9,1,1, 13.081, 10500.491, 342.297, 52774.532 23/06/14,10:07:55,01,11,1, 11.9,1,1, 13.081, 10500.514, 342.310, 52774.544 23/06/14,10:07:55,02,11,1, 11.9,1,1, 13.081, 10500.532, 342.322, 52774.568 23/06/14,10:07:55,03,11,1, 11.9,1,1, 13.081, 10500.544, 342.312, 52774.583 23/06/14,10:07:55,04,11,1, 11.9,1,1, 13.081, 10500.532, 342.321, 52774.534 23/06/14,10:07:55,05,11,1, 11.9,1,1, 13.081, 10500.510, 342.305, 52774.542 23/06/14,10:07:55,06,11,1, 11.9,1,1, 13.081, 10500.510, 342.335, 52774.527 23/06/14,10:07:55,07,11,1, 11.9,1,1, 13.081, 10500.528, 342.308, 52774.529 23/06/14,10:07:55,08,11,1, 11.9,1,1, 13.081, 10500.537, 342.305, 52774.535 23/06/14,10:07:55,09,11,1, 11.9,1,1, 13.081, 10500.533, 342.302, 52774.538 23/06/14,10:07:55,10,11,1, 11.9,1,1, 13.081, 10500.502, 342.305, 52774.544 23/06/14,10:07:55,11,11,1, 11.9,1,1, 13.081, 10500.522, 342.328, 52774.522 23/06/14,10:07:55,12,11,1, 11.9,1,1, 13.081, 10500.524, 342.328, 52774.528 23/06/14,10:07:55,13,11,1, 11.9,1,1, 13.081, 10500.511, 342.314, 52774.517 23/06/14,10:07:55,14,11,1, 11.9,1,1, 13.081, 10500.570, 342.328, 52774.696 23/06/14,10:07:55,15,11,1, 11.9,1,1, 13.081, 10500.523, 342.325, 52774.469 23/06/14,10:07:55,16,11,1, 11.9,1,1, 13.081, 10500.508, 342.316, 52774.560 23/06/14,10:07:55,17,11,1, 11.9,1,1, 13.081, 10500.522, 342.308, 52774.277 23/06/14,10:07:55,18,11,1, 11.9,1,1, 13.081, 10500.502, 342.335, 52774.554 23/06/14,10:07:55,19,11,1, 11.9,1,1, 13.081, 10500.530, 342.321, 52774.563 23/06/14,10:07:56,00,11,1, 12.0,1,1, 13.080, 10500.524, 342.321, 52774.563 23/06/14,10:07:56,01,11,1, 12.0,1,1, 13.080, 10500.546, 342.327, 52774.537 23/06/14,10:07:56,02,11,1, 12.0,1,1, 13.080, 10500.553, 342.332, 52774.542 23/06/14,10:07:56,03,11,1, 12.0,1,1, 13.080, 10500.556, 342.326, 52774.505 23/06/14,10:07:56,04,11,1, 12.0,1,1, 13.080, 10500.566, 342.340, 52774.525 23/06/14,10:07:56,05,11,1, 12.0,1,1, 13.080, 10500.546, 342.328, 52774.509 23/06/14,10:07:56,06,11,1, 12.0,1,1, 13.080, 10500.562, 342.334, 52774.529 23/06/14,10:07:56,07,11,1, 12.0,1,1, 13.080, 10500.555, 342.337, 52774.539 23/06/14,10:07:56,08,11,1, 12.0,1,1, 13.080, 10500.572, 342.344, 52774.518 23/06/14,10:07:56,09,11,1, 12.0,1,1, 13.080, 10500.566, 342.346, 52774.508 23/06/14,10:07:56,10,11,1, 12.0,1,1, 13.080, 10500.552, 342.328, 52774.575 23/06/14,10:07:56,11,11,1, 12.0,1,1, 13.080, 10500.562, 342.333, 52774.549 23/06/14,10:07:56,12,11,1, 12.0,1,1, 13.080, 10500.567, 342.341, 52774.459 23/06/14,10:07:56,13,11,1, 12.0,1,1, 13.080, 10500.545, 342.348, 52774.470 23/06/14,10:07:56,14,11,1, 12.0,1,1, 13.080, 10500.565, 342.326, 52774.497 23/06/14,10:07:56,15,11,1, 12.0,1,1, 13.080, 10500.520, 342.336, 52774.501 23/06/14,10:07:56,16,11,1, 12.0,1,1, 13.080, 10500.552, 342.354, 52774.508 23/06/14,10:07:56,17,11,1, 12.0,1,1, 13.080, 10500.557, 342.351, 52774.516 23/06/14,10:07:56,18,11,1, 12.0,1,1, 13.080, 10500.546, 342.346, 52774.468 23/06/14,10:07:56,19,11,1, 12.0,1,1, 13.080, 10500.562, 342.338, 52774.508 23/06/14,10:07:57,00,11,1, 11.9,1,1, 13.083, 10500.557, 342.338, 52774.508 23/06/14,10:07:57,01,11,1, 11.9,1,1, 13.083, 10500.557, 342.355, 52774.527 23/06/14,10:07:57,02,11,1, 11.9,1,1, 13.083, 10500.586, 342.477, 52774.944 23/06/14,10:07:57,03,11,1, 11.9,1,1, 13.083, 10500.614, 342.482, 52774.975 23/06/14,10:07:57,04,11,1, 11.9,1,1, 13.083, 10500.588, 342.501, 52774.970 23/06/14,10:07:57,05,11,1, 11.9,1,1, 13.083, 10500.595, 342.485, 52774.955 23/06/14,10:07:57,06,11,1, 11.9,1,1, 13.083, 10500.600, 342.494, 52774.980 23/06/14,10:07:57,07,11,1, 11.9,1,1, 13.083, 10500.573, 342.500, 52774.931 23/06/14,10:07:57,08,11,1, 11.9,1,1, 13.083, 10500.593, 342.497, 52774.958 23/06/14,10:07:57,09,11,1, 11.9,1,1, 13.083, 10500.598, 342.478, 52774.920 23/06/14,10:07:57,10,11,1, 11.9,1,1, 13.083, 10500.602, 342.477, 52774.947 23/06/14,10:07:57,11,11,1, 11.9,1,1, 13.083, 10500.594, 342.496, 52774.939 23/06/14,10:07:57,12,11,1, 11.9,1,1, 13.083, 10500.598, 342.498, 52774.949 23/06/14,10:07:57,13,11,1, 11.9,1,1, 13.083, 10500.598, 342.477, 52774.981 23/06/14,10:07:57,14,11,1, 11.9,1,1, 13.083, 10500.589, 342.480, 52774.968 23/06/14,10:07:57,15,11,1, 11.9,1,1, 13.083, 10500.614, 342.482, 52774.916 23/06/14,10:07:57,16,11,1, 11.9,1,1, 13.083, 10500.619, 342.479, 52774.948 23/06/14,10:07:57,17,11,1, 11.9,1,1, 13.083, 10500.606, 342.472, 52774.915 23/06/14,10:07:57,18,11,1, 11.9,1,1, 13.083, 10500.597, 342.470, 52774.933 23/06/14,10:07:57,19,11,1, 11.9,1,1, 13.083, 10500.621, 342.488, 52774.931 23/06/14,10:07:58,00,11,1, 11.9,1,1, 13.080, 10500.616, 342.488, 52774.931 23/06/14,10:07:58,01,11,1, 11.9,1,1, 13.080, 10500.611, 342.464, 52774.944 23/06/14,10:07:58,02,11,1, 11.9,1,1, 13.080, 10500.620, 342.464, 52774.904 23/06/14,10:07:58,03,11,1, 11.9,1,1, 13.080, 10500.606, 342.461, 52774.919 23/06/14,10:07:58,04,11,1, 11.9,1,1, 13.080, 10500.628, 342.467, 52774.923 23/06/14,10:07:58,05,11,1, 11.9,1,1, 13.080, 10500.638, 342.481, 52774.940 23/06/14,10:07:58,06,11,1, 11.9,1,1, 13.080, 10500.631, 342.452, 52774.937 23/06/14,10:07:58,07,11,1, 11.9,1,1, 13.080, 10500.615, 342.463, 52774.915 23/06/14,10:07:58,08,11,1, 11.9,1,1, 13.080, 10500.625, 342.455, 52774.894 23/06/14,10:07:58,09,11,1, 11.9,1,1, 13.080, 10500.630, 342.463, 52774.920 23/06/14,10:07:58,10,11,1, 11.9,1,1, 13.080, 10500.600, 342.439, 52774.886 23/06/14,10:07:58,11,11,1, 11.9,1,1, 13.080, 10500.603, 342.464, 52774.882 23/06/14,10:07:58,12,11,1, 11.9,1,1, 13.080, 10500.610, 342.450, 52774.897 23/06/14,10:07:58,13,11,1, 11.9,1,1, 13.080, 10500.627, 342.443, 52774.895 23/06/14,10:07:58,14,11,1, 11.9,1,1, 13.080, 10500.647, 342.420, 52774.891 23/06/14,10:07:58,15,11,1, 11.9,1,1, 13.080, 10500.616, 342.451, 52774.881 23/06/14,10:07:58,16,11,1, 11.9,1,1, 13.080, 10500.609, 342.434, 52774.870 23/06/14,10:07:58,17,11,1, 11.9,1,1, 13.080, 10500.636, 342.430, 52774.895 23/06/14,10:07:58,18,11,1, 11.9,1,1, 13.080, 10500.658, 342.449, 52774.827 23/06/14,10:07:58,19,11,1, 11.9,1,1, 13.080, 10500.643, 342.432, 52774.903 23/06/14,10:07:59,00,11,1, 11.9,1,1, 13.081, 10500.641, 342.432, 52774.903 23/06/14,10:07:59,01,11,1, 11.9,1,1, 13.081, 10500.640, 342.436, 52774.941 23/06/14,10:07:59,02,11,1, 11.9,1,1, 13.081, 10500.637, 342.428, 52774.883 23/06/14,10:07:59,03,11,1, 11.9,1,1, 13.081, 10500.669, 342.435, 52774.928 23/06/14,10:07:59,04,11,1, 11.9,1,1, 13.081, 10500.642, 342.430, 52774.866 23/06/14,10:07:59,05,11,1, 11.9,1,1, 13.081, 10500.665, 342.407, 52774.744 23/06/14,10:07:59,06,11,1, 11.9,1,1, 13.081, 10500.654, 342.408, 52774.846 23/06/14,10:07:59,07,11,1, 11.9,1,1, 13.081, 10500.637, 342.407, 52774.872 23/06/14,10:07:59,08,11,1, 11.9,1,1, 13.081, 10500.671, 342.418, 52774.834 23/06/14,10:07:59,09,11,1, 11.9,1,1, 13.081, 10500.652, 342.403, 52774.846 23/06/14,10:07:59,10,11,1, 11.9,1,1, 13.081, 10500.658, 342.401, 52774.881 23/06/14,10:07:59,11,11,1, 11.9,1,1, 13.081, 10500.646, 342.391, 52774.831 23/06/14,10:07:59,12,11,1, 11.9,1,1, 13.081, 10500.645, 342.398, 52774.874 23/06/14,10:07:59,13,11,1, 11.9,1,1, 13.081, 10500.657, 342.382, 52774.840 23/06/14,10:07:59,14,11,1, 11.9,1,1, 13.081, 10500.655, 342.405, 52774.863 23/06/14,10:07:59,15,11,1, 11.9,1,1, 13.081, 10500.679, 342.377, 52774.816 23/06/14,10:07:59,16,11,1, 11.9,1,1, 13.081, 10500.669, 342.372, 52774.850 23/06/14,10:07:59,17,11,1, 11.9,1,1, 13.081, 10500.666, 342.362, 52774.858 23/06/14,10:07:59,18,11,1, 11.9,1,1, 13.081, 10500.659, 342.375, 52774.846 23/06/14,10:07:59,19,11,1, 11.9,1,1, 13.081, 10500.663, 342.362, 52774.841 23/06/14,10:08:00,00,11,1, 11.8,1,1, 13.079, 10500.658, 342.362, 52774.841 23/06/14,10:08:00,01,11,1, 11.8,1,1, 13.079, 10500.677, 342.366, 52774.841 23/06/14,10:08:00,02,11,1, 11.8,1,1, 13.079, 10500.687, 342.228, 52774.372 23/06/14,10:08:00,03,11,1, 11.8,1,1, 13.079, 10500.654, 342.204, 52774.330 23/06/14,10:08:00,04,11,1, 11.8,1,1, 13.079, 10500.655, 342.203, 52774.308 23/06/14,10:08:00,05,11,1, 11.8,1,1, 13.079, 10500.657, 342.211, 52774.334 23/06/14,10:08:00,06,11,1, 11.8,1,1, 13.079, 10500.674, 342.212, 52774.354 23/06/14,10:08:00,07,11,1, 11.8,1,1, 13.079, 10500.697, 342.195, 52774.364 23/06/14,10:08:00,08,11,1, 11.8,1,1, 13.079, 10500.674, 342.218, 52774.368 23/06/14,10:08:00,09,11,1, 11.8,1,1, 13.079, 10500.687, 342.217, 52774.359 23/06/14,10:08:00,10,11,1, 11.8,1,1, 13.079, 10500.665, 342.214, 52774.383 23/06/14,10:08:00,11,11,1, 11.8,1,1, 13.079, 10500.660, 342.207, 52774.363 23/06/14,10:08:00,12,11,1, 11.8,1,1, 13.079, 10500.682, 342.203, 52774.346 23/06/14,10:08:00,13,11,1, 11.8,1,1, 13.079, 10500.682, 342.208, 52774.341 23/06/14,10:08:00,14,11,1, 11.8,1,1, 13.079, 10500.686, 342.193, 52774.320 23/06/14,10:08:00,15,11,1, 11.8,1,1, 13.079, 10500.708, 342.174, 52774.316 23/06/14,10:08:00,16,11,1, 11.8,1,1, 13.079, 10500.668, 342.194, 52774.311 23/06/14,10:08:00,17,11,1, 11.8,1,1, 13.079, 10500.684, 342.188, 52774.306 23/06/14,10:08:00,18,11,1, 11.8,1,1, 13.079, 10500.669, 342.157, 52774.308 23/06/14,10:08:00,19,11,1, 11.8,1,1, 13.079, 10500.696, 342.178, 52774.299 23/06/14,10:08:01,00,11,1, 11.9,1,1, 13.080, 10500.691, 342.178, 52774.299 23/06/14,10:08:01,01,11,1, 11.9,1,1, 13.080, 10500.685, 342.156, 52774.312 23/06/14,10:08:01,02,11,1, 11.9,1,1, 13.080, 10500.665, 342.175, 52774.275 23/06/14,10:08:01,03,11,1, 11.9,1,1, 13.080, 10500.682, 342.146, 52774.325 23/06/14,10:08:01,04,11,1, 11.9,1,1, 13.080, 10500.693, 342.167, 52774.298 23/06/14,10:08:01,05,11,1, 11.9,1,1, 13.080, 10500.687, 342.169, 52774.318 23/06/14,10:08:01,06,11,1, 11.9,1,1, 13.080, 10500.675, 342.151, 52774.315 23/06/14,10:08:01,07,11,1, 11.9,1,1, 13.080, 10500.700, 342.153, 52774.261 23/06/14,10:08:01,08,11,1, 11.9,1,1, 13.080, 10500.674, 342.131, 52774.318 23/06/14,10:08:01,09,11,1, 11.9,1,1, 13.080, 10500.690, 342.100, 52774.322 23/06/14,10:08:01,10,11,1, 11.9,1,1, 13.080, 10500.681, 342.133, 52774.282 23/06/14,10:08:01,11,11,1, 11.9,1,1, 13.080, 10500.681, 342.121, 52774.262 23/06/14,10:08:01,12,11,1, 11.9,1,1, 13.080, 10500.683, 342.115, 52774.292 23/06/14,10:08:01,13,11,1, 11.9,1,1, 13.080, 10500.707, 342.138, 52774.284 23/06/14,10:08:01,14,11,1, 11.9,1,1, 13.080, 10500.670, 342.108, 52774.312 23/06/14,10:08:01,15,11,1, 11.9,1,1, 13.080, 10500.694, 342.111, 52774.291 23/06/14,10:08:01,16,11,1, 11.9,1,1, 13.080, 10500.695, 342.100, 52774.267 23/06/14,10:08:01,17,11,1, 11.9,1,1, 13.080, 10500.671, 342.091, 52774.265 23/06/14,10:08:01,18,11,1, 11.9,1,1, 13.080, 10500.688, 342.104, 52774.265 23/06/14,10:08:01,19,11,1, 11.9,1,1, 13.080, 10500.701, 342.113, 52774.256 23/06/14,10:08:02,00,11,1, 12.0,1,1, 13.080, 10500.699, 342.113, 52774.256 23/06/14,10:08:02,01,11,1, 12.0,1,1, 13.080, 10500.705, 342.063, 52774.226 23/06/14,10:08:02,02,11,1, 12.0,1,1, 13.080, 10500.712, 342.055, 52774.253 23/06/14,10:08:02,03,11,1, 12.0,1,1, 13.080, 10500.707, 342.062, 52774.303 23/06/14,10:08:02,04,11,1, 12.0,1,1, 13.080, 10500.676, 342.063, 52774.258 23/06/14,10:08:02,05,11,1, 12.0,1,1, 13.080, 10500.694, 342.068, 52774.260 23/06/14,10:08:02,06,11,1, 12.0,1,1, 13.080, 10500.668, 342.033, 52774.239 23/06/14,10:08:02,07,11,1, 12.0,1,1, 13.080, 10500.680, 342.053, 52774.249 23/06/14,10:08:02,08,11,1, 12.0,1,1, 13.080, 10500.700, 342.038, 52774.210 23/06/14,10:08:02,09,11,1, 12.0,1,1, 13.080, 10500.714, 342.006, 52774.218 23/06/14,10:08:02,10,11,1, 12.0,1,1, 13.080, 10500.692, 342.037, 52774.297 23/06/14,10:08:02,11,11,1, 12.0,1,1, 13.080, 10500.718, 342.019, 52774.171 23/06/14,10:08:02,12,11,1, 12.0,1,1, 13.080, 10500.709, 342.007, 52774.198 23/06/14,10:08:02,13,11,1, 12.0,1,1, 13.080, 10500.708, 342.003, 52774.242 23/06/14,10:08:02,14,11,1, 12.0,1,1, 13.080, 10500.679, 341.997, 52774.218 23/06/14,10:08:02,15,11,1, 12.0,1,1, 13.080, 10500.678, 342.021, 52774.276 23/06/14,10:08:02,16,11,1, 12.0,1,1, 13.080, 10500.693, 341.996, 52774.232 23/06/14,10:08:02,17,11,1, 12.0,1,1, 13.080, 10500.669, 341.997, 52774.243 23/06/14,10:08:02,18,11,1, 12.0,1,1, 13.080, 10500.662, 341.979, 52774.249 23/06/14,10:08:02,19,11,1, 12.0,1,1, 13.080, 10500.682, 341.994, 52774.184 23/06/14,10:08:03,00,11,1, 11.8,1,1, 13.079, 10500.674, 341.994, 52774.184 23/06/14,10:08:03,01,11,1, 11.8,1,1, 13.079, 10500.678, 341.970, 52774.236 23/06/14,10:08:03,02,11,1, 11.8,1,1, 13.079, 10500.698, 341.971, 52774.201 23/06/14,10:08:03,03,11,1, 11.8,1,1, 13.079, 10500.662, 341.984, 52774.204 23/06/14,10:08:03,04,11,1, 11.8,1,1, 13.079, 10500.667, 341.971, 52774.199 23/06/14,10:08:03,05,11,1, 11.8,1,1, 13.079, 10500.667, 341.967, 52774.166 23/06/14,10:08:03,06,11,1, 11.8,1,1, 13.079, 10500.654, 341.952, 52774.204 23/06/14,10:08:03,07,11,1, 11.8,1,1, 13.079, 10500.672, 341.956, 52774.180 23/06/14,10:08:03,08,11,1, 11.8,1,1, 13.079, 10500.661, 341.953, 52774.211 23/06/14,10:08:03,09,11,1, 11.8,1,1, 13.079, 10500.648, 341.957, 52774.189 23/06/14,10:08:03,10,11,1, 11.8,1,1, 13.079, 10500.652, 341.935, 52774.193 23/06/14,10:08:03,11,11,1, 11.8,1,1, 13.079, 10500.654, 341.909, 52774.203 23/06/14,10:08:03,12,11,1, 11.8,1,1, 13.079, 10500.684, 341.916, 52774.203 23/06/14,10:08:03,13,11,1, 11.8,1,1, 13.079, 10500.673, 341.912, 52774.218 23/06/14,10:08:03,14,11,1, 11.8,1,1, 13.079, 10500.644, 341.935, 52774.230 23/06/14,10:08:03,15,11,1, 11.8,1,1, 13.079, 10500.646, 341.918, 52774.197 23/06/14,10:08:03,16,11,1, 11.8,1,1, 13.079, 10500.652, 341.911, 52774.154 23/06/14,10:08:03,17,11,1, 11.8,1,1, 13.079, 10500.666, 341.917, 52774.191 23/06/14,10:08:03,18,11,1, 11.8,1,1, 13.079, 10500.637, 341.922, 52774.153 23/06/14,10:08:03,19,11,1, 11.8,1,1, 13.079, 10500.638, 341.889, 52774.185 23/06/14,10:08:04,00,11,1, 11.9,1,1, 13.084, 10500.633, 341.889, 52774.185 23/06/14,10:08:04,01,11,1, 11.9,1,1, 13.084, 10500.624, 341.884, 52774.163 23/06/14,10:08:04,02,11,1, 11.9,1,1, 13.084, 10500.644, 341.867, 52774.188 23/06/14,10:08:04,03,11,1, 11.9,1,1, 13.084, 10500.646, 341.872, 52774.168 23/06/14,10:08:04,04,11,1, 11.9,1,1, 13.084, 10500.628, 341.866, 52774.139 23/06/14,10:08:04,05,11,1, 11.9,1,1, 13.084, 10500.657, 341.867, 52774.179 23/06/14,10:08:04,06,11,1, 11.9,1,1, 13.084, 10500.621, 341.869, 52774.146 23/06/14,10:08:04,07,11,1, 11.9,1,1, 13.084, 10500.631, 341.865, 52774.128 23/06/14,10:08:04,08,11,1, 11.9,1,1, 13.084, 10500.614, 341.859, 52774.143 23/06/14,10:08:04,09,11,1, 11.9,1,1, 13.084, 10500.609, 341.860, 52774.163 23/06/14,10:08:04,10,11,1, 11.9,1,1, 13.084, 10500.602, 341.848, 52774.194 23/06/14,10:08:04,11,11,1, 11.9,1,1, 13.084, 10500.631, 341.834, 52774.148 23/06/14,10:08:04,12,11,1, 11.9,1,1, 13.084, 10500.608, 341.860, 52774.167 23/06/14,10:08:04,13,11,1, 11.9,1,1, 13.084, 10500.624, 341.857, 52774.164 23/06/14,10:08:04,14,11,1, 11.9,1,1, 13.084, 10500.633, 341.850, 52774.151 23/06/14,10:08:04,15,11,1, 11.9,1,1, 13.084, 10500.615, 341.814, 52774.152 23/06/14,10:08:04,16,11,1, 11.9,1,1, 13.084, 10500.604, 341.828, 52774.134 23/06/14,10:08:04,17,11,1, 11.9,1,1, 13.084, 10500.599, 341.825, 52774.134 23/06/14,10:08:04,18,11,1, 11.9,1,1, 13.084, 10500.574, 341.827, 52774.141 23/06/14,10:08:04,19,11,1, 11.9,1,1, 13.084, 10500.584, 341.829, 52774.148 23/06/14,10:08:05,00,11,1, 12.0,1,1, 13.081, 10500.582, 341.829, 52774.148 23/06/14,10:08:05,01,11,1, 12.0,1,1, 13.081, 10500.582, 341.804, 52774.113 23/06/14,10:08:05,02,11,1, 12.0,1,1, 13.081, 10500.582, 341.816, 52774.125 23/06/14,10:08:05,03,11,1, 12.0,1,1, 13.081, 10500.594, 341.809, 52774.141 23/06/14,10:08:05,04,11,1, 12.0,1,1, 13.081, 10500.578, 341.780, 52774.124 23/06/14,10:08:05,05,11,1, 12.0,1,1, 13.081, 10500.556, 341.767, 52774.104 23/06/14,10:08:05,06,11,1, 12.0,1,1, 13.081, 10500.600, 341.789, 52774.095 23/06/14,10:08:05,07,11,1, 12.0,1,1, 13.081, 10500.563, 341.802, 52774.155 23/06/14,10:08:05,08,11,1, 12.0,1,1, 13.081, 10500.558, 341.804, 52774.115 23/06/14,10:08:05,09,11,1, 12.0,1,1, 13.081, 10500.550, 341.758, 52774.131 23/06/14,10:08:05,10,11,1, 12.0,1,1, 13.081, 10500.540, 341.769, 52774.133 23/06/14,10:08:05,11,11,1, 12.0,1,1, 13.081, 10500.532, 341.775, 52774.093 23/06/14,10:08:05,12,11,1, 12.0,1,1, 13.081, 10500.517, 341.749, 52774.141 23/06/14,10:08:05,13,11,1, 12.0,1,1, 13.081, 10500.557, 341.741, 52774.104 23/06/14,10:08:05,14,11,1, 12.0,1,1, 13.081, 10500.561, 341.735, 52774.113 23/06/14,10:08:05,15,11,1, 12.0,1,1, 13.081, 10500.503, 341.768, 52774.114 23/06/14,10:08:05,16,11,1, 12.0,1,1, 13.081, 10500.537, 341.746, 52774.093 23/06/14,10:08:05,17,11,1, 12.0,1,1, 13.081, 10500.559, 341.723, 52774.146 23/06/14,10:08:05,18,11,1, 12.0,1,1, 13.081, 10500.539, 341.733, 52774.109 23/06/14,10:08:05,19,11,1, 12.0,1,1, 13.081, 10500.525, 341.737, 52774.162 23/06/14,10:08:06,00,11,1, 11.9,1,1, 13.080, 10500.524, 341.737, 52774.162 23/06/14,10:08:06,01,11,1, 11.9,1,1, 13.080, 10500.519, 341.728, 52774.110 23/06/14,10:08:06,02,11,1, 11.9,1,1, 13.080, 10500.509, 341.699, 52774.111 23/06/14,10:08:06,03,11,1, 11.9,1,1, 13.080, 10500.525, 341.708, 52774.080 23/06/14,10:08:06,04,11,1, 11.9,1,1, 13.080, 10500.484, 341.717, 52774.058 23/06/14,10:08:06,05,11,1, 11.9,1,1, 13.080, 10500.513, 341.701, 52774.078 23/06/14,10:08:06,06,11,1, 11.9,1,1, 13.080, 10500.516, 341.711, 52774.087 23/06/14,10:08:06,07,11,1, 11.9,1,1, 13.080, 10500.487, 341.684, 52774.097 23/06/14,10:08:06,08,11,1, 11.9,1,1, 13.080, 10500.477, 341.703, 52774.084 23/06/14,10:08:06,09,11,1, 11.9,1,1, 13.080, 10500.481, 341.689, 52774.075 23/06/14,10:08:06,10,11,1, 11.9,1,1, 13.080, 10500.464, 341.684, 52774.088 23/06/14,10:08:06,11,11,1, 11.9,1,1, 13.080, 10500.458, 341.707, 52774.078 23/06/14,10:08:06,12,11,1, 11.9,1,1, 13.080, 10500.482, 341.697, 52774.036 23/06/14,10:08:06,13,11,1, 11.9,1,1, 13.080, 10500.472, 341.694, 52774.055 23/06/14,10:08:06,14,11,1, 11.9,1,1, 13.080, 10500.470, 341.684, 52774.088 23/06/14,10:08:06,15,11,1, 11.9,1,1, 13.080, 10500.459, 341.687, 52774.039 23/06/14,10:08:06,16,11,1, 11.9,1,1, 13.080, 10500.457, 341.704, 52774.081 23/06/14,10:08:06,17,11,1, 11.9,1,1, 13.080, 10500.452, 341.676, 52774.052 23/06/14,10:08:06,18,11,1, 11.9,1,1, 13.080, 10500.450, 341.692, 52774.076 23/06/14,10:08:06,19,11,1, 11.9,1,1, 13.080, 10500.441, 341.679, 52774.079 23/06/14,10:08:07,00,11,1, 12.0,1,1, 13.084, 10500.441, 341.679, 52774.079 23/06/14,10:08:07,01,11,1, 12.0,1,1, 13.084, 10500.429, 341.658, 52774.051 23/06/14,10:08:07,02,11,1, 12.0,1,1, 13.084, 10500.442, 341.660, 52774.093 23/06/14,10:08:07,03,11,1, 12.0,1,1, 13.084, 10500.434, 341.682, 52774.061 23/06/14,10:08:07,04,11,1, 12.0,1,1, 13.084, 10500.416, 341.639, 52774.080 23/06/14,10:08:07,05,11,1, 12.0,1,1, 13.084, 10500.446, 341.651, 52774.069 23/06/14,10:08:07,06,11,1, 12.0,1,1, 13.084, 10500.431, 341.662, 52774.100 23/06/14,10:08:07,07,11,1, 12.0,1,1, 13.084, 10500.446, 341.647, 52774.056 23/06/14,10:08:07,08,11,1, 12.0,1,1, 13.084, 10500.445, 341.640, 52774.053 23/06/14,10:08:07,09,11,1, 12.0,1,1, 13.084, 10500.409, 341.648, 52774.014 23/06/14,10:08:07,10,11,1, 12.0,1,1, 13.084, 10500.406, 341.635, 52774.019 23/06/14,10:08:07,11,11,1, 12.0,1,1, 13.084, 10500.435, 341.623, 52774.050 23/06/14,10:08:07,12,11,1, 12.0,1,1, 13.084, 10500.432, 341.602, 52774.035 23/06/14,10:08:07,13,11,1, 12.0,1,1, 13.084, 10500.443, 341.601, 52774.035 23/06/14,10:08:07,14,11,1, 12.0,1,1, 13.084, 10500.434, 341.616, 52774.049 23/06/14,10:08:07,15,11,1, 12.0,1,1, 13.084, 10500.414, 341.611, 52774.032 23/06/14,10:08:07,16,11,1, 12.0,1,1, 13.084, 10500.409, 341.590, 52774.029 23/06/14,10:08:07,17,11,1, 12.0,1,1, 13.084, 10500.426, 341.593, 52774.028 23/06/14,10:08:07,18,11,1, 12.0,1,1, 13.084, 10500.424, 341.584, 52774.000 23/06/14,10:08:07,19,11,1, 12.0,1,1, 13.084, 10500.432, 341.560, 52774.001 23/06/14,10:08:08,00,10,1, 11.8,1,1, 13.086, 10500.424, 341.560, 52774.001 23/06/14,10:08:08,01,10,1, 11.8,1,1, 13.086, 10500.429, 341.577, 52774.062 23/06/14,10:08:08,02,10,1, 11.8,1,1, 13.086, 10500.422, 341.579, 52773.985 23/06/14,10:08:08,03,10,1, 11.8,1,1, 13.086, 10500.434, 341.569, 52773.987 23/06/14,10:08:08,04,10,1, 11.8,1,1, 13.086, 10500.431, 341.590, 52774.005 23/06/14,10:08:08,05,10,1, 11.8,1,1, 13.086, 10500.406, 341.550, 52773.945 23/06/14,10:08:08,06,10,1, 11.8,1,1, 13.086, 10500.430, 341.549, 52774.040 23/06/14,10:08:08,07,10,1, 11.8,1,1, 13.086, 10500.421, 341.567, 52773.967 23/06/14,10:08:08,08,10,1, 11.8,1,1, 13.086, 10500.410, 341.545, 52773.962 23/06/14,10:08:08,09,10,1, 11.8,1,1, 13.086, 10500.381, 341.545, 52773.984 23/06/14,10:08:08,10,10,1, 11.8,1,1, 13.086, 10500.361, 341.554, 52774.002 23/06/14,10:08:08,11,10,1, 11.8,1,1, 13.086, 10500.385, 341.526, 52774.008 23/06/14,10:08:08,12,10,1, 11.8,1,1, 13.086, 10500.367, 341.535, 52773.974 23/06/14,10:08:08,13,10,1, 11.8,1,1, 13.086, 10500.377, 341.555, 52774.041 23/06/14,10:08:08,14,10,1, 11.8,1,1, 13.086, 10500.371, 341.518, 52773.951 23/06/14,10:08:08,15,10,1, 11.8,1,1, 13.086, 10500.356, 341.506, 52773.978 23/06/14,10:08:08,16,10,1, 11.8,1,1, 13.086, 10500.354, 341.504, 52773.910 23/06/14,10:08:08,17,10,1, 11.8,1,1, 13.086, 10500.367, 341.500, 52773.940 23/06/14,10:08:08,18,10,1, 11.8,1,1, 13.086, 10500.357, 341.527, 52773.957 23/06/14,10:08:08,19,10,1, 11.8,1,1, 13.086, 10500.348, 341.495, 52773.947 23/06/14,10:08:09,00,11,1, 11.9,1,1, 13.084, 10500.340, 341.495, 52773.947 23/06/14,10:08:09,01,11,1, 11.9,1,1, 13.084, 10500.346, 341.494, 52774.006 23/06/14,10:08:09,02,11,1, 11.9,1,1, 13.084, 10500.370, 341.516, 52774.001 23/06/14,10:08:09,03,11,1, 11.9,1,1, 13.084, 10500.340, 341.496, 52774.016 23/06/14,10:08:09,04,11,1, 11.9,1,1, 13.084, 10500.338, 341.500, 52773.964 23/06/14,10:08:09,05,11,1, 11.9,1,1, 13.084, 10500.310, 341.479, 52774.005 23/06/14,10:08:09,06,11,1, 11.9,1,1, 13.084, 10500.304, 341.481, 52773.980 23/06/14,10:08:09,07,11,1, 11.9,1,1, 13.084, 10500.303, 341.495, 52773.989 23/06/14,10:08:09,08,11,1, 11.9,1,1, 13.084, 10500.319, 341.487, 52774.018 23/06/14,10:08:09,09,11,1, 11.9,1,1, 13.084, 10500.295, 341.495, 52774.005 23/06/14,10:08:09,10,11,1, 11.9,1,1, 13.084, 10500.304, 341.478, 52773.976 23/06/14,10:08:09,11,11,1, 11.9,1,1, 13.084, 10500.303, 341.472, 52773.993 23/06/14,10:08:09,12,11,1, 11.9,1,1, 13.084, 10500.289, 341.474, 52773.999 23/06/14,10:08:09,13,11,1, 11.9,1,1, 13.084, 10500.280, 341.463, 52773.965 23/06/14,10:08:09,14,11,1, 11.9,1,1, 13.084, 10500.286, 341.477, 52774.027 23/06/14,10:08:09,15,11,1, 11.9,1,1, 13.084, 10500.265, 341.479, 52773.968 23/06/14,10:08:09,16,11,1, 11.9,1,1, 13.084, 10500.266, 341.455, 52773.997 23/06/14,10:08:09,17,11,1, 11.9,1,1, 13.084, 10500.219, 341.476, 52774.114 23/06/14,10:08:09,18,11,1, 11.9,1,1, 13.084, 10500.217, 341.463, 52774.020 23/06/14,10:08:09,19,11,1, 11.9,1,1, 13.084, 10500.249, 341.471, 52774.049 23/06/14,10:08:10,00,10,1, 11.9,1,1, 13.079, 10500.249, 341.471, 52774.049 23/06/14,10:08:10,01,10,1, 11.9,1,1, 13.079, 10500.241, 341.464, 52773.980 23/06/14,10:08:10,02,10,1, 11.9,1,1, 13.079, 10500.234, 341.440, 52773.972 23/06/14,10:08:10,03,10,1, 11.9,1,1, 13.079, 10500.214, 341.482, 52773.981 23/06/14,10:08:10,04,10,1, 11.9,1,1, 13.079, 10500.226, 341.472, 52773.983 23/06/14,10:08:10,05,10,1, 11.9,1,1, 13.079, 10500.215, 341.462, 52774.024 23/06/14,10:08:10,06,10,1, 11.9,1,1, 13.079, 10500.217, 341.450, 52773.999 23/06/14,10:08:10,07,10,1, 11.9,1,1, 13.079, 10500.216, 341.461, 52773.981 23/06/14,10:08:10,08,10,1, 11.9,1,1, 13.079, 10500.218, 341.461, 52774.016 23/06/14,10:08:10,09,10,1, 11.9,1,1, 13.079, 10500.213, 341.474, 52774.020 23/06/14,10:08:10,10,10,1, 11.9,1,1, 13.079, 10500.191, 341.465, 52773.988 23/06/14,10:08:10,11,10,1, 11.9,1,1, 13.079, 10500.190, 341.465, 52773.946 23/06/14,10:08:10,12,10,1, 11.9,1,1, 13.079, 10500.192, 341.476, 52774.001 23/06/14,10:08:10,13,10,1, 11.9,1,1, 13.079, 10500.184, 341.466, 52774.005 23/06/14,10:08:10,14,10,1, 11.9,1,1, 13.079, 10500.197, 341.447, 52774.006 23/06/14,10:08:10,15,10,1, 11.9,1,1, 13.079, 10500.176, 341.471, 52773.994 23/06/14,10:08:10,16,10,1, 11.9,1,1, 13.079, 10500.165, 341.462, 52774.016 23/06/14,10:08:10,17,10,1, 11.9,1,1, 13.079, 10500.158, 341.429, 52773.984 23/06/14,10:08:10,18,10,1, 11.9,1,1, 13.079, 10500.163, 341.442, 52774.014 23/06/14,10:08:10,19,10,1, 11.9,1,1, 13.079, 10500.162, 341.455, 52773.964 23/06/14,10:08:11,00,10,1, 12.0,1,1, 13.086, 10500.157, 341.455, 52773.964 23/06/14,10:08:11,01,10,1, 12.0,1,1, 13.086, 10500.151, 341.432, 52774.016 23/06/14,10:08:11,02,10,1, 12.0,1,1, 13.086, 10500.142, 341.434, 52774.005 23/06/14,10:08:11,03,10,1, 12.0,1,1, 13.086, 10500.125, 341.417, 52774.036 23/06/14,10:08:11,04,10,1, 12.0,1,1, 13.086, 10500.132, 341.426, 52773.982 23/06/14,10:08:11,05,10,1, 12.0,1,1, 13.086, 10500.111, 341.392, 52774.038 23/06/14,10:08:11,06,10,1, 12.0,1,1, 13.086, 10500.128, 341.412, 52773.985 23/06/14,10:08:11,07,10,1, 12.0,1,1, 13.086, 10500.113, 341.427, 52774.003 23/06/14,10:08:11,08,10,1, 12.0,1,1, 13.086, 10500.116, 341.421, 52774.020 23/06/14,10:08:11,09,10,1, 12.0,1,1, 13.086, 10500.115, 341.411, 52773.999 23/06/14,10:08:11,10,10,1, 12.0,1,1, 13.086, 10500.126, 341.411, 52774.053 23/06/14,10:08:11,11,10,1, 12.0,1,1, 13.086, 10500.100, 341.397, 52774.005 23/06/14,10:08:11,12,10,1, 12.0,1,1, 13.086, 10500.088, 341.387, 52774.036 23/06/14,10:08:11,13,10,1, 12.0,1,1, 13.086, 10500.103, 341.423, 52773.970 23/06/14,10:08:11,14,10,1, 12.0,1,1, 13.086, 10500.085, 341.410, 52773.991 23/06/14,10:08:11,15,10,1, 12.0,1,1, 13.086, 10500.105, 341.414, 52773.964 23/06/14,10:08:11,16,10,1, 12.0,1,1, 13.086, 10500.081, 341.393, 52773.957 23/06/14,10:08:11,17,10,1, 12.0,1,1, 13.086, 10500.082, 341.385, 52773.978 23/06/14,10:08:11,18,10,1, 12.0,1,1, 13.086, 10500.088, 341.397, 52773.967 23/06/14,10:08:11,19,10,1, 12.0,1,1, 13.086, 10500.095, 341.401, 52774.006 23/06/14,10:08:12,00,10,1, 11.9,1,1, 13.082, 10500.090, 341.401, 52774.006 23/06/14,10:08:12,01,10,1, 11.9,1,1, 13.082, 10500.065, 341.398, 52774.005 23/06/14,10:08:12,02,10,1, 11.9,1,1, 13.082, 10500.057, 341.381, 52773.993 23/06/14,10:08:12,03,10,1, 11.9,1,1, 13.082, 10500.110, 341.402, 52774.035 23/06/14,10:08:12,04,10,1, 11.9,1,1, 13.082, 10500.045, 341.402, 52774.025 23/06/14,10:08:12,05,10,1, 11.9,1,1, 13.082, 10500.075, 341.392, 52774.068 23/06/14,10:08:12,06,10,1, 11.9,1,1, 13.082, 10500.045, 341.402, 52774.035 23/06/14,10:08:12,07,10,1, 11.9,1,1, 13.082, 10500.043, 341.393, 52774.004 23/06/14,10:08:12,08,10,1, 11.9,1,1, 13.082, 10500.037, 341.388, 52774.018 23/06/14,10:08:12,09,10,1, 11.9,1,1, 13.082, 10500.043, 341.412, 52773.999 23/06/14,10:08:12,10,10,1, 11.9,1,1, 13.082, 10500.030, 341.388, 52774.008 23/06/14,10:08:12,11,10,1, 11.9,1,1, 13.082, 10500.044, 341.385, 52774.014 23/06/14,10:08:12,12,10,1, 11.9,1,1, 13.082, 10500.018, 341.400, 52773.954 23/06/14,10:08:12,13,10,1, 11.9,1,1, 13.082, 10500.019, 341.372, 52773.967 23/06/14,10:08:12,14,10,1, 11.9,1,1, 13.082, 10499.998, 341.381, 52773.955 23/06/14,10:08:12,15,10,1, 11.9,1,1, 13.082, 10500.012, 341.382, 52774.015 23/06/14,10:08:12,16,10,1, 11.9,1,1, 13.082, 10500.011, 341.361, 52773.947 23/06/14,10:08:12,17,10,1, 11.9,1,1, 13.082, 10500.018, 341.406, 52774.019 23/06/14,10:08:12,18,10,1, 11.9,1,1, 13.082, 10500.005, 341.371, 52773.969 23/06/14,10:08:12,19,10,1, 11.9,1,1, 13.082, 10499.987, 341.387, 52774.011 23/06/14,10:08:13,00,10,1, 11.8,1,1, 13.077, 10499.982, 341.387, 52774.011 23/06/14,10:08:13,01,10,1, 11.8,1,1, 13.077, 10500.006, 341.347, 52773.963 23/06/14,10:08:13,02,10,1, 11.8,1,1, 13.077, 10499.981, 341.345, 52773.988 23/06/14,10:08:13,03,10,1, 11.8,1,1, 13.077, 10500.003, 341.373, 52773.974 23/06/14,10:08:13,04,10,1, 11.8,1,1, 13.077, 10499.983, 341.348, 52773.972 23/06/14,10:08:13,05,10,1, 11.8,1,1, 13.077, 10499.981, 341.366, 52773.994 23/06/14,10:08:13,06,10,1, 11.8,1,1, 13.077, 10499.966, 341.378, 52773.969 23/06/14,10:08:13,07,10,1, 11.8,1,1, 13.077, 10499.977, 341.380, 52774.006 23/06/14,10:08:13,08,10,1, 11.8,1,1, 13.077, 10499.973, 341.392, 52773.998 23/06/14,10:08:13,09,10,1, 11.8,1,1, 13.077, 10499.948, 341.380, 52773.956 23/06/14,10:08:13,10,10,1, 11.8,1,1, 13.077, 10499.946, 341.348, 52774.004 23/06/14,10:08:13,11,10,1, 11.8,1,1, 13.077, 10499.956, 341.375, 52773.984 23/06/14,10:08:13,12,10,1, 11.8,1,1, 13.077, 10499.979, 341.384, 52774.001 23/06/14,10:08:13,13,10,1, 11.8,1,1, 13.077, 10499.957, 341.344, 52773.972 23/06/14,10:08:13,14,10,1, 11.8,1,1, 13.077, 10499.976, 341.349, 52773.989 23/06/14,10:08:13,15,10,1, 11.8,1,1, 13.077, 10499.946, 341.371, 52774.023 23/06/14,10:08:13,16,10,1, 11.8,1,1, 13.077, 10499.964, 341.360, 52773.961 23/06/14,10:08:13,17,10,1, 11.8,1,1, 13.077, 10499.971, 341.386, 52773.980 23/06/14,10:08:13,18,10,1, 11.8,1,1, 13.077, 10499.947, 341.367, 52773.959 23/06/14,10:08:13,19,10,1, 11.8,1,1, 13.077, 10499.928, 341.360, 52773.977 23/06/14,10:08:14,00,10,1, 11.9,1,1, 13.083, 10499.923, 341.360, 52773.977 23/06/14,10:08:14,01,10,1, 11.9,1,1, 13.083, 10499.938, 341.386, 52773.956 23/06/14,10:08:14,02,10,1, 11.9,1,1, 13.083, 10499.907, 341.393, 52773.977 23/06/14,10:08:14,03,10,1, 11.9,1,1, 13.083, 10499.954, 341.370, 52773.981 23/06/14,10:08:14,04,10,1, 11.9,1,1, 13.083, 10499.930, 341.345, 52773.963 23/06/14,10:08:14,05,10,1, 11.9,1,1, 13.083, 10499.949, 341.377, 52773.977 23/06/14,10:08:14,06,10,1, 11.9,1,1, 13.083, 10499.954, 341.362, 52773.952 23/06/14,10:08:14,07,10,1, 11.9,1,1, 13.083, 10499.907, 341.371, 52773.914 23/06/14,10:08:14,08,10,1, 11.9,1,1, 13.083, 10499.913, 341.357, 52773.966 23/06/14,10:08:14,09,10,1, 11.9,1,1, 13.083, 10499.924, 341.378, 52773.969 23/06/14,10:08:14,10,10,1, 11.9,1,1, 13.083, 10499.917, 341.379, 52773.953 23/06/14,10:08:14,11,10,1, 11.9,1,1, 13.083, 10499.927, 341.375, 52773.950 23/06/14,10:08:14,12,10,1, 11.9,1,1, 13.083, 10499.918, 341.368, 52773.947 23/06/14,10:08:14,13,10,1, 11.9,1,1, 13.083, 10499.915, 341.345, 52773.968 23/06/14,10:08:14,14,10,1, 11.9,1,1, 13.083, 10499.921, 341.361, 52773.943 23/06/14,10:08:14,15,10,1, 11.9,1,1, 13.083, 10499.908, 341.377, 52773.975 23/06/14,10:08:14,16,10,1, 11.9,1,1, 13.083, 10499.883, 341.377, 52773.957 23/06/14,10:08:14,17,10,1, 11.9,1,1, 13.083, 10499.888, 341.380, 52773.952 23/06/14,10:08:14,18,10,1, 11.9,1,1, 13.083, 10499.912, 341.351, 52773.949 23/06/14,10:08:14,19,10,1, 11.9,1,1, 13.083, 10499.919, 341.360, 52773.988 23/06/14,10:08:15,00,10,1, 11.9,1,1, 13.082, 10499.915, 341.360, 52773.988 23/06/14,10:08:15,01,10,1, 11.9,1,1, 13.082, 10499.901, 341.399, 52773.984 23/06/14,10:08:15,02,10,1, 11.9,1,1, 13.082, 10499.894, 341.387, 52773.997 23/06/14,10:08:15,03,10,1, 11.9,1,1, 13.082, 10499.916, 341.379, 52773.954 23/06/14,10:08:15,04,10,1, 11.9,1,1, 13.082, 10499.890, 341.380, 52773.960 23/06/14,10:08:15,05,10,1, 11.9,1,1, 13.082, 10499.894, 341.369, 52773.988 23/06/14,10:08:15,06,10,1, 11.9,1,1, 13.082, 10499.881, 341.365, 52773.994 23/06/14,10:08:15,07,10,1, 11.9,1,1, 13.082, 10499.887, 341.381, 52774.022 23/06/14,10:08:15,08,10,1, 11.9,1,1, 13.082, 10499.893, 341.387, 52773.983 23/06/14,10:08:15,09,10,1, 11.9,1,1, 13.082, 10499.916, 341.418, 52774.003 23/06/14,10:08:15,10,10,1, 11.9,1,1, 13.082, 10499.900, 341.379, 52774.000 23/06/14,10:08:15,11,10,1, 11.9,1,1, 13.082, 10499.887, 341.392, 52774.018 23/06/14,10:08:15,12,10,1, 11.9,1,1, 13.082, 10499.888, 341.395, 52774.013 23/06/14,10:08:15,13,10,1, 11.9,1,1, 13.082, 10499.890, 341.370, 52773.940 23/06/14,10:08:15,14,10,1, 11.9,1,1, 13.082, 10499.868, 341.379, 52773.992 23/06/14,10:08:15,15,10,1, 11.9,1,1, 13.082, 10499.886, 341.401, 52774.020 23/06/14,10:08:15,16,10,1, 11.9,1,1, 13.082, 10499.899, 341.388, 52773.977 23/06/14,10:08:15,17,10,1, 11.9,1,1, 13.082, 10499.896, 341.407, 52774.023 23/06/14,10:08:15,18,10,1, 11.9,1,1, 13.082, 10499.855, 341.418, 52774.005 23/06/14,10:08:15,19,10,1, 11.9,1,1, 13.082, 10499.873, 341.406, 52774.010 23/06/14,10:08:16,00,10,1, 11.9,1,1, 13.078, 10499.865, 341.406, 52774.010 23/06/14,10:08:16,01,10,1, 11.9,1,1, 13.078, 10499.869, 341.409, 52774.017 23/06/14,10:08:16,02,10,1, 11.9,1,1, 13.078, 10499.848, 341.383, 52774.014 23/06/14,10:08:16,03,10,1, 11.9,1,1, 13.078, 10499.880, 341.394, 52773.985 23/06/14,10:08:16,04,10,1, 11.9,1,1, 13.078, 10499.867, 341.389, 52774.018 23/06/14,10:08:16,05,10,1, 11.9,1,1, 13.078, 10499.856, 341.399, 52774.032 23/06/14,10:08:16,06,10,1, 11.9,1,1, 13.078, 10499.876, 341.400, 52774.024 23/06/14,10:08:16,07,10,1, 11.9,1,1, 13.078, 10499.889, 341.419, 52774.043 23/06/14,10:08:16,08,10,1, 11.9,1,1, 13.078, 10499.863, 341.419, 52774.028 23/06/14,10:08:16,09,10,1, 11.9,1,1, 13.078, 10499.878, 341.427, 52774.000 23/06/14,10:08:16,10,10,1, 11.9,1,1, 13.078, 10499.871, 341.415, 52774.014 23/06/14,10:08:16,11,10,1, 11.9,1,1, 13.078, 10499.878, 341.392, 52774.016 23/06/14,10:08:16,12,10,1, 11.9,1,1, 13.078, 10499.873, 341.424, 52773.999 23/06/14,10:08:16,13,10,1, 11.9,1,1, 13.078, 10499.867, 341.417, 52774.010 23/06/14,10:08:16,14,10,1, 11.9,1,1, 13.078, 10499.888, 341.425, 52774.026 23/06/14,10:08:16,15,10,1, 11.9,1,1, 13.078, 10499.876, 341.422, 52774.009 23/06/14,10:08:16,16,10,1, 11.9,1,1, 13.078, 10499.853, 341.427, 52774.018 23/06/14,10:08:16,17,10,1, 11.9,1,1, 13.078, 10499.871, 341.414, 52773.986 23/06/14,10:08:16,18,10,1, 11.9,1,1, 13.078, 10499.876, 341.444, 52774.005 23/06/14,10:08:16,19,10,1, 11.9,1,1, 13.078, 10499.857, 341.423, 52774.036 23/06/14,10:08:17,00,10,1, 11.9,1,1, 13.081, 10499.856, 341.423, 52774.036 23/06/14,10:08:17,01,10,1, 11.9,1,1, 13.081, 10499.870, 341.447, 52774.015 23/06/14,10:08:17,02,10,1, 11.9,1,1, 13.081, 10499.892, 341.429, 52774.005 23/06/14,10:08:17,03,10,1, 11.9,1,1, 13.081, 10499.882, 341.443, 52774.026 23/06/14,10:08:17,04,10,1, 11.9,1,1, 13.081, 10499.880, 341.434, 52774.081 23/06/14,10:08:17,05,10,1, 11.9,1,1, 13.081, 10499.885, 341.452, 52774.039 23/06/14,10:08:17,06,10,1, 11.9,1,1, 13.081, 10499.882, 341.433, 52773.998 23/06/14,10:08:17,07,10,1, 11.9,1,1, 13.081, 10499.877, 341.429, 52773.985 23/06/14,10:08:17,08,10,1, 11.9,1,1, 13.081, 10499.863, 341.435, 52773.995 23/06/14,10:08:17,09,10,1, 11.9,1,1, 13.081, 10499.860, 341.474, 52774.034 23/06/14,10:08:17,10,10,1, 11.9,1,1, 13.081, 10499.878, 341.454, 52774.031 23/06/14,10:08:17,11,10,1, 11.9,1,1, 13.081, 10499.849, 341.460, 52774.056 23/06/14,10:08:17,12,10,1, 11.9,1,1, 13.081, 10499.862, 341.458, 52774.029 23/06/14,10:08:17,13,10,1, 11.9,1,1, 13.081, 10499.854, 341.457, 52774.032 23/06/14,10:08:17,14,10,1, 11.9,1,1, 13.081, 10499.837, 341.447, 52774.010 23/06/14,10:08:17,15,10,1, 11.9,1,1, 13.081, 10499.848, 341.445, 52774.030 23/06/14,10:08:17,16,10,1, 11.9,1,1, 13.081, 10499.856, 341.448, 52774.023 23/06/14,10:08:17,17,10,1, 11.9,1,1, 13.081, 10499.879, 341.476, 52774.032 23/06/14,10:08:17,18,10,1, 11.9,1,1, 13.081, 10499.860, 341.465, 52773.989 23/06/14,10:08:17,19,10,1, 11.9,1,1, 13.081, 10499.865, 341.484, 52774.033 23/06/14,10:08:18,00,10,1, 12.0,1,1, 13.084, 10499.865, 341.484, 52774.033 23/06/14,10:08:18,01,10,1, 12.0,1,1, 13.084, 10499.859, 341.481, 52774.022 23/06/14,10:08:18,02,10,1, 12.0,1,1, 13.084, 10499.861, 341.469, 52774.008 23/06/14,10:08:18,03,10,1, 12.0,1,1, 13.084, 10499.861, 341.461, 52774.031 23/06/14,10:08:18,04,10,1, 12.0,1,1, 13.084, 10499.878, 341.494, 52774.029 23/06/14,10:08:18,05,10,1, 12.0,1,1, 13.084, 10499.852, 341.480, 52774.004 23/06/14,10:08:18,06,10,1, 12.0,1,1, 13.084, 10499.876, 341.461, 52774.037 23/06/14,10:08:18,07,10,1, 12.0,1,1, 13.084, 10499.860, 341.470, 52774.037 23/06/14,10:08:18,08,10,1, 12.0,1,1, 13.084, 10499.868, 341.477, 52774.086 23/06/14,10:08:18,09,10,1, 12.0,1,1, 13.084, 10499.870, 341.479, 52774.046 23/06/14,10:08:18,10,10,1, 12.0,1,1, 13.084, 10499.886, 341.464, 52774.053 23/06/14,10:08:18,11,10,1, 12.0,1,1, 13.084, 10499.882, 341.491, 52774.041 23/06/14,10:08:18,12,10,1, 12.0,1,1, 13.084, 10499.843, 341.491, 52774.039 23/06/14,10:08:18,13,10,1, 12.0,1,1, 13.084, 10499.854, 341.500, 52774.030 23/06/14,10:08:18,14,10,1, 12.0,1,1, 13.084, 10499.869, 341.489, 52774.063 23/06/14,10:08:18,15,10,1, 12.0,1,1, 13.084, 10499.868, 341.497, 52774.034 23/06/14,10:08:18,16,10,1, 12.0,1,1, 13.084, 10499.896, 341.469, 52774.072 23/06/14,10:08:18,17,10,1, 12.0,1,1, 13.084, 10499.878, 341.509, 52774.031 23/06/14,10:08:18,18,10,1, 12.0,1,1, 13.084, 10499.883, 341.506, 52774.023 23/06/14,10:08:18,19,10,1, 12.0,1,1, 13.084, 10499.856, 341.500, 52774.013 23/06/14,10:08:19,00,10,1, 11.9,1,1, 13.082, 10499.848, 341.500, 52774.013 23/06/14,10:08:19,01,10,1, 11.9,1,1, 13.082, 10499.876, 341.506, 52774.071 23/06/14,10:08:19,02,10,1, 11.9,1,1, 13.082, 10499.857, 341.505, 52774.051 23/06/14,10:08:19,03,10,1, 11.9,1,1, 13.082, 10499.887, 341.507, 52774.029 23/06/14,10:08:19,04,10,1, 11.9,1,1, 13.082, 10499.871, 341.516, 52774.051 23/06/14,10:08:19,05,10,1, 11.9,1,1, 13.082, 10499.867, 341.516, 52774.045 23/06/14,10:08:19,06,10,1, 11.9,1,1, 13.082, 10499.895, 341.525, 52774.060 23/06/14,10:08:19,07,10,1, 11.9,1,1, 13.082, 10499.881, 341.496, 52774.037 23/06/14,10:08:19,08,10,1, 11.9,1,1, 13.082, 10499.892, 341.513, 52774.043 23/06/14,10:08:19,09,10,1, 11.9,1,1, 13.082, 10499.887, 341.530, 52774.041 23/06/14,10:08:19,10,10,1, 11.9,1,1, 13.082, 10499.887, 341.527, 52774.038 23/06/14,10:08:19,11,10,1, 11.9,1,1, 13.082, 10499.885, 341.519, 52774.033 23/06/14,10:08:19,12,10,1, 11.9,1,1, 13.082, 10499.907, 341.521, 52774.067 23/06/14,10:08:19,13,10,1, 11.9,1,1, 13.082, 10499.850, 341.533, 52774.056 23/06/14,10:08:19,14,10,1, 11.9,1,1, 13.082, 10499.869, 341.520, 52774.061 23/06/14,10:08:19,15,10,1, 11.9,1,1, 13.082, 10499.887, 341.531, 52774.017 23/06/14,10:08:19,16,10,1, 11.9,1,1, 13.082, 10499.876, 341.540, 52774.063 23/06/14,10:08:19,17,10,1, 11.9,1,1, 13.082, 10499.884, 341.540, 52774.053 23/06/14,10:08:19,18,10,1, 11.9,1,1, 13.082, 10499.873, 341.539, 52774.058 23/06/14,10:08:19,19,10,1, 11.9,1,1, 13.082, 10499.880, 341.544, 52774.056 23/06/14,10:08:20,00,10,1, 12.0,1,1, 13.083, 10499.873, 341.544, 52774.056 23/06/14,10:08:20,01,10,1, 12.0,1,1, 13.083, 10499.912, 341.550, 52774.043 23/06/14,10:08:20,02,10,1, 12.0,1,1, 13.083, 10499.901, 341.527, 52773.923 23/06/14,10:08:20,03,10,1, 12.0,1,1, 13.083, 10499.909, 341.572, 52774.063 23/06/14,10:08:20,04,10,1, 12.0,1,1, 13.083, 10499.910, 341.579, 52774.031 23/06/14,10:08:20,05,10,1, 12.0,1,1, 13.083, 10499.905, 341.580, 52774.102 23/06/14,10:08:20,06,10,1, 12.0,1,1, 13.083, 10499.901, 341.583, 52774.074 23/06/14,10:08:20,07,10,1, 12.0,1,1, 13.083, 10499.880, 341.593, 52774.104 23/06/14,10:08:20,08,10,1, 12.0,1,1, 13.083, 10499.889, 341.581, 52774.082 23/06/14,10:08:20,09,10,1, 12.0,1,1, 13.083, 10499.900, 341.592, 52774.106 23/06/14,10:08:20,10,10,1, 12.0,1,1, 13.083, 10499.897, 341.566, 52774.032 23/06/14,10:08:20,11,10,1, 12.0,1,1, 13.083, 10499.906, 341.587, 52774.061 23/06/14,10:08:20,12,10,1, 12.0,1,1, 13.083, 10499.907, 341.591, 52774.048 23/06/14,10:08:20,13,10,1, 12.0,1,1, 13.083, 10499.891, 341.603, 52774.061 23/06/14,10:08:20,14,10,1, 12.0,1,1, 13.083, 10499.915, 341.598, 52774.099 23/06/14,10:08:20,15,10,1, 12.0,1,1, 13.083, 10499.918, 341.608, 52774.095 23/06/14,10:08:20,16,10,1, 12.0,1,1, 13.083, 10499.917, 341.620, 52774.121 23/06/14,10:08:20,17,10,1, 12.0,1,1, 13.083, 10499.915, 341.620, 52774.072 23/06/14,10:08:20,18,10,1, 12.0,1,1, 13.083, 10499.916, 341.605, 52774.082 23/06/14,10:08:20,19,10,1, 12.0,1,1, 13.083, 10499.903, 341.616, 52774.090 23/06/14,10:08:21,00,10,1, 11.8,1,1, 13.083, 10499.898, 341.616, 52774.090 23/06/14,10:08:21,01,10,1, 11.8,1,1, 13.083, 10499.912, 341.633, 52774.082 23/06/14,10:08:21,02,10,1, 11.8,1,1, 13.083, 10499.919, 341.632, 52774.109 23/06/14,10:08:21,03,10,1, 11.8,1,1, 13.083, 10499.900, 341.632, 52774.117 23/06/14,10:08:21,04,10,1, 11.8,1,1, 13.083, 10499.912, 341.611, 52774.107 23/06/14,10:08:21,05,10,1, 11.8,1,1, 13.083, 10499.903, 341.590, 52774.100 23/06/14,10:08:21,06,10,1, 11.8,1,1, 13.083, 10499.901, 341.615, 52774.135 23/06/14,10:08:21,07,10,1, 11.8,1,1, 13.083, 10499.913, 341.624, 52774.129 23/06/14,10:08:21,08,10,1, 11.8,1,1, 13.083, 10499.918, 341.620, 52774.101 23/06/14,10:08:21,09,10,1, 11.8,1,1, 13.083, 10499.930, 341.625, 52774.124 23/06/14,10:08:21,10,10,1, 11.8,1,1, 13.083, 10499.916, 341.632, 52774.132 23/06/14,10:08:21,11,10,1, 11.8,1,1, 13.083, 10499.926, 341.650, 52774.106 23/06/14,10:08:21,12,10,1, 11.8,1,1, 13.083, 10499.915, 341.628, 52774.125 23/06/14,10:08:21,13,10,1, 11.8,1,1, 13.083, 10499.913, 341.635, 52774.101 23/06/14,10:08:21,14,10,1, 11.8,1,1, 13.083, 10499.921, 341.649, 52774.102 23/06/14,10:08:21,15,10,1, 11.8,1,1, 13.083, 10499.951, 341.634, 52774.116 23/06/14,10:08:21,16,10,1, 11.8,1,1, 13.083, 10499.943, 341.652, 52774.133 23/06/14,10:08:21,17,10,1, 11.8,1,1, 13.083, 10499.934, 341.665, 52774.096 23/06/14,10:08:21,18,10,1, 11.8,1,1, 13.083, 10499.908, 341.660, 52774.115 23/06/14,10:08:21,19,10,1, 11.8,1,1, 13.083, 10499.931, 341.651, 52774.125 23/06/14,10:08:22,00,10,1, 11.9,1,1, 13.085, 10499.923, 341.651, 52774.125 23/06/14,10:08:22,01,10,1, 11.9,1,1, 13.085, 10499.944, 341.670, 52774.129 23/06/14,10:08:22,02,10,1, 11.9,1,1, 13.085, 10499.940, 341.671, 52774.083 23/06/14,10:08:22,03,10,1, 11.9,1,1, 13.085, 10499.925, 341.677, 52774.087 23/06/14,10:08:22,04,10,1, 11.9,1,1, 13.085, 10499.953, 341.679, 52774.122 23/06/14,10:08:22,05,10,1, 11.9,1,1, 13.085, 10499.940, 341.663, 52774.060 23/06/14,10:08:22,06,10,1, 11.9,1,1, 13.085, 10499.943, 341.647, 52774.096 23/06/14,10:08:22,07,10,1, 11.9,1,1, 13.085, 10499.935, 341.669, 52774.128 23/06/14,10:08:22,08,10,1, 11.9,1,1, 13.085, 10499.955, 341.678, 52774.108 23/06/14,10:08:22,09,10,1, 11.9,1,1, 13.085, 10499.961, 341.675, 52774.124 23/06/14,10:08:22,10,10,1, 11.9,1,1, 13.085, 10499.959, 341.681, 52774.140 23/06/14,10:08:22,11,10,1, 11.9,1,1, 13.085, 10499.959, 341.696, 52774.112 23/06/14,10:08:22,12,10,1, 11.9,1,1, 13.085, 10499.963, 341.674, 52774.114 23/06/14,10:08:22,13,10,1, 11.9,1,1, 13.085, 10499.945, 341.690, 52774.118 23/06/14,10:08:22,14,10,1, 11.9,1,1, 13.085, 10499.976, 341.693, 52774.140 23/06/14,10:08:22,15,10,1, 11.9,1,1, 13.085, 10499.956, 341.694, 52774.121 23/06/14,10:08:22,16,10,1, 11.9,1,1, 13.085, 10499.936, 341.692, 52774.138 23/06/14,10:08:22,17,10,1, 11.9,1,1, 13.085, 10499.933, 341.730, 52774.115 23/06/14,10:08:22,18,10,1, 11.9,1,1, 13.085, 10499.950, 341.699, 52774.108 23/06/14,10:08:22,19,10,1, 11.9,1,1, 13.085, 10499.953, 341.690, 52774.120 23/06/14,10:08:23,00,10,1, 11.9,1,1, 13.083, 10499.948, 341.690, 52774.120 23/06/14,10:08:23,01,10,1, 11.9,1,1, 13.083, 10499.979, 341.725, 52774.081 23/06/14,10:08:23,02,10,1, 11.9,1,1, 13.083, 10499.977, 341.700, 52774.126 23/06/14,10:08:23,03,10,1, 11.9,1,1, 13.083, 10499.925, 341.718, 52774.089 23/06/14,10:08:23,04,10,1, 11.9,1,1, 13.083, 10499.963, 341.703, 52774.079 23/06/14,10:08:23,05,10,1, 11.9,1,1, 13.083, 10499.968, 341.713, 52774.098 23/06/14,10:08:23,06,10,1, 11.9,1,1, 13.083, 10499.946, 341.694, 52774.125 23/06/14,10:08:23,07,10,1, 11.9,1,1, 13.083, 10499.983, 341.727, 52774.123 23/06/14,10:08:23,08,10,1, 11.9,1,1, 13.083, 10499.933, 341.724, 52774.150 23/06/14,10:08:23,09,10,1, 11.9,1,1, 13.083, 10499.958, 341.708, 52774.131 23/06/14,10:08:23,10,10,1, 11.9,1,1, 13.083, 10499.965, 341.716, 52774.119 23/06/14,10:08:23,11,10,1, 11.9,1,1, 13.083, 10499.963, 341.720, 52774.107 23/06/14,10:08:23,12,10,1, 11.9,1,1, 13.083, 10499.971, 341.722, 52774.152 23/06/14,10:08:23,13,10,1, 11.9,1,1, 13.083, 10499.981, 341.711, 52774.125 23/06/14,10:08:23,14,10,1, 11.9,1,1, 13.083, 10499.949, 341.729, 52774.149 23/06/14,10:08:23,15,10,1, 11.9,1,1, 13.083, 10499.955, 341.763, 52774.114 23/06/14,10:08:23,16,10,1, 11.9,1,1, 13.083, 10499.980, 341.735, 52774.108 23/06/14,10:08:23,17,10,1, 11.9,1,1, 13.083, 10499.993, 341.735, 52774.112 23/06/14,10:08:23,18,10,1, 11.9,1,1, 13.083, 10499.965, 341.732, 52774.161 23/06/14,10:08:23,19,10,1, 11.9,1,1, 13.083, 10499.959, 341.732, 52774.133 23/06/14,10:08:24,00,10,1, 11.8,1,1, 13.083, 10499.957, 341.732, 52774.133 23/06/14,10:08:24,01,10,1, 11.8,1,1, 13.083, 10499.961, 341.746, 52774.123 23/06/14,10:08:24,02,10,1, 11.8,1,1, 13.083, 10499.962, 341.764, 52774.137 23/06/14,10:08:24,03,10,1, 11.8,1,1, 13.083, 10499.986, 341.767, 52774.129 23/06/14,10:08:24,04,10,1, 11.8,1,1, 13.083, 10499.965, 341.753, 52774.115 23/06/14,10:08:24,05,10,1, 11.8,1,1, 13.083, 10499.967, 341.739, 52774.110 23/06/14,10:08:24,06,10,1, 11.8,1,1, 13.083, 10499.946, 341.742, 52774.139 23/06/14,10:08:24,07,10,1, 11.8,1,1, 13.083, 10499.974, 341.761, 52774.104 23/06/14,10:08:24,08,10,1, 11.8,1,1, 13.083, 10499.957, 341.737, 52774.115 23/06/14,10:08:24,09,10,1, 11.8,1,1, 13.083, 10499.956, 341.752, 52774.125 23/06/14,10:08:24,10,10,1, 11.8,1,1, 13.083, 10499.938, 341.751, 52774.093 23/06/14,10:08:24,11,10,1, 11.8,1,1, 13.083, 10499.965, 341.748, 52774.113 23/06/14,10:08:24,12,10,1, 11.8,1,1, 13.083, 10499.980, 341.773, 52774.093 23/06/14,10:08:24,13,10,1, 11.8,1,1, 13.083, 10499.958, 341.776, 52774.120 23/06/14,10:08:24,14,10,1, 11.8,1,1, 13.083, 10499.964, 341.765, 52774.089 23/06/14,10:08:24,15,10,1, 11.8,1,1, 13.083, 10499.968, 341.751, 52774.157 23/06/14,10:08:24,16,10,1, 11.8,1,1, 13.083, 10499.963, 341.776, 52774.143 23/06/14,10:08:24,17,10,1, 11.8,1,1, 13.083, 10499.981, 341.774, 52774.155 23/06/14,10:08:24,18,10,1, 11.8,1,1, 13.083, 10499.976, 341.799, 52774.119 23/06/14,10:08:24,19,10,1, 11.8,1,1, 13.083, 10499.947, 341.763, 52774.115 23/06/14,10:08:25,00,10,1, 11.8,1,1, 13.083, 10499.940, 341.763, 52774.115 23/06/14,10:08:25,01,10,1, 11.8,1,1, 13.083, 10499.972, 341.770, 52774.172 23/06/14,10:08:25,02,10,1, 11.8,1,1, 13.083, 10499.970, 341.781, 52774.135 23/06/14,10:08:25,03,10,1, 11.8,1,1, 13.083, 10499.978, 341.779, 52774.141 23/06/14,10:08:25,04,10,1, 11.8,1,1, 13.083, 10499.960, 341.788, 52774.137 23/06/14,10:08:25,05,10,1, 11.8,1,1, 13.083, 10499.979, 341.762, 52774.130 23/06/14,10:08:25,06,10,1, 11.8,1,1, 13.083, 10499.975, 341.782, 52774.177 23/06/14,10:08:25,07,10,1, 11.8,1,1, 13.083, 10499.974, 341.775, 52774.148 23/06/14,10:08:25,08,10,1, 11.8,1,1, 13.083, 10499.962, 341.776, 52774.162 23/06/14,10:08:25,09,10,1, 11.8,1,1, 13.083, 10499.986, 341.793, 52774.157 23/06/14,10:08:25,10,10,1, 11.8,1,1, 13.083, 10499.978, 341.784, 52774.156 23/06/14,10:08:25,11,10,1, 11.8,1,1, 13.083, 10499.975, 341.771, 52774.166 23/06/14,10:08:25,12,10,1, 11.8,1,1, 13.083, 10499.988, 341.776, 52774.159 23/06/14,10:08:25,13,10,1, 11.8,1,1, 13.083, 10499.999, 341.767, 52774.104 23/06/14,10:08:25,14,10,1, 11.8,1,1, 13.083, 10499.995, 341.771, 52774.155 23/06/14,10:08:25,15,10,1, 11.8,1,1, 13.083, 10499.984, 341.767, 52774.124 23/06/14,10:08:25,16,10,1, 11.8,1,1, 13.083, 10499.966, 341.785, 52774.132 23/06/14,10:08:25,17,10,1, 11.8,1,1, 13.083, 10499.956, 341.789, 52774.122 23/06/14,10:08:25,18,10,1, 11.8,1,1, 13.083, 10499.978, 341.805, 52774.129 23/06/14,10:08:25,19,10,1, 11.8,1,1, 13.083, 10499.967, 341.795, 52774.153 23/06/14,10:08:26,00,10,1, 11.9,1,1, 13.082, 10499.965, 341.795, 52774.153 23/06/14,10:08:26,01,10,1, 11.9,1,1, 13.082, 10499.965, 341.786, 52774.140 23/06/14,10:08:26,02,10,1, 11.9,1,1, 13.082, 10499.977, 341.783, 52774.118 23/06/14,10:08:26,03,10,1, 11.9,1,1, 13.082, 10499.973, 341.797, 52774.154 23/06/14,10:08:26,04,10,1, 11.9,1,1, 13.082, 10499.987, 341.802, 52774.127 23/06/14,10:08:26,05,10,1, 11.9,1,1, 13.082, 10499.959, 341.784, 52774.157 23/06/14,10:08:26,06,10,1, 11.9,1,1, 13.082, 10499.967, 341.783, 52774.121 23/06/14,10:08:26,07,10,1, 11.9,1,1, 13.082, 10499.956, 341.812, 52774.126 23/06/14,10:08:26,08,10,1, 11.9,1,1, 13.082, 10499.984, 341.806, 52774.114 23/06/14,10:08:26,09,10,1, 11.9,1,1, 13.082, 10499.958, 341.800, 52774.118 23/06/14,10:08:26,10,10,1, 11.9,1,1, 13.082, 10499.956, 341.796, 52774.170 23/06/14,10:08:26,11,10,1, 11.9,1,1, 13.082, 10499.966, 341.780, 52774.137 23/06/14,10:08:26,12,10,1, 11.9,1,1, 13.082, 10499.968, 341.790, 52774.153 23/06/14,10:08:26,13,10,1, 11.9,1,1, 13.082, 10499.962, 341.806, 52774.123 23/06/14,10:08:26,14,10,1, 11.9,1,1, 13.082, 10499.960, 341.785, 52774.131 23/06/14,10:08:26,15,10,1, 11.9,1,1, 13.082, 10499.955, 341.832, 52774.179 23/06/14,10:08:26,16,10,1, 11.9,1,1, 13.082, 10499.960, 341.818, 52774.182 23/06/14,10:08:26,17,10,1, 11.9,1,1, 13.082, 10499.959, 341.815, 52774.157 23/06/14,10:08:26,18,10,1, 11.9,1,1, 13.082, 10499.962, 341.795, 52774.147 23/06/14,10:08:26,19,10,1, 11.9,1,1, 13.082, 10499.959, 341.798, 52774.112 23/06/14,10:08:27,00,10,1, 11.9,1,1, 13.082, 10499.957, 341.798, 52774.112 23/06/14,10:08:27,01,10,1, 11.9,1,1, 13.082, 10499.957, 341.814, 52774.141 23/06/14,10:08:27,02,10,1, 11.9,1,1, 13.082, 10499.952, 341.817, 52774.110 23/06/14,10:08:27,03,10,1, 11.9,1,1, 13.082, 10499.978, 341.803, 52774.116 23/06/14,10:08:27,04,10,1, 11.9,1,1, 13.082, 10499.960, 341.795, 52774.113 23/06/14,10:08:27,05,10,1, 11.9,1,1, 13.082, 10499.982, 341.796, 52774.132 23/06/14,10:08:27,06,10,1, 11.9,1,1, 13.082, 10499.970, 341.789, 52774.113 23/06/14,10:08:27,07,10,1, 11.9,1,1, 13.082, 10499.988, 341.812, 52774.124 23/06/14,10:08:27,08,10,1, 11.9,1,1, 13.082, 10499.975, 341.794, 52774.077 23/06/14,10:08:27,09,10,1, 11.9,1,1, 13.082, 10499.964, 341.810, 52774.136 23/06/14,10:08:27,10,10,1, 11.9,1,1, 13.082, 10499.984, 341.793, 52774.121 23/06/14,10:08:27,11,10,1, 11.9,1,1, 13.082, 10499.950, 341.784, 52774.132 23/06/14,10:08:27,12,10,1, 11.9,1,1, 13.082, 10499.956, 341.798, 52774.148 23/06/14,10:08:27,13,10,1, 11.9,1,1, 13.082, 10499.984, 341.794, 52774.131 23/06/14,10:08:27,14,10,1, 11.9,1,1, 13.082, 10499.991, 341.792, 52774.152 23/06/14,10:08:27,15,10,1, 11.9,1,1, 13.082, 10499.991, 341.811, 52774.179 23/06/14,10:08:27,16,10,1, 11.9,1,1, 13.082, 10499.991, 341.807, 52774.162 23/06/14,10:08:27,17,10,1, 11.9,1,1, 13.082, 10500.005, 341.782, 52774.152 23/06/14,10:08:27,18,10,1, 11.9,1,1, 13.082, 10499.996, 341.794, 52774.109 23/06/14,10:08:27,19,10,1, 11.9,1,1, 13.082, 10500.013, 341.819, 52774.152 23/06/14,10:08:28,00,10,1, 12.0,1,1, 13.082, 10500.007, 341.819, 52774.152 23/06/14,10:08:28,01,10,1, 12.0,1,1, 13.082, 10499.980, 341.770, 52774.123 23/06/14,10:08:28,02,10,1, 12.0,1,1, 13.082, 10499.995, 341.794, 52774.154 23/06/14,10:08:28,03,10,1, 12.0,1,1, 13.082, 10500.002, 341.774, 52774.148 23/06/14,10:08:28,04,10,1, 12.0,1,1, 13.082, 10499.992, 341.765, 52774.152 23/06/14,10:08:28,05,10,1, 12.0,1,1, 13.082, 10500.007, 341.809, 52774.159 23/06/14,10:08:28,06,10,1, 12.0,1,1, 13.082, 10500.000, 341.798, 52774.114 23/06/14,10:08:28,07,10,1, 12.0,1,1, 13.082, 10499.997, 341.818, 52774.138 23/06/14,10:08:28,08,10,1, 12.0,1,1, 13.082, 10500.006, 341.781, 52774.109 23/06/14,10:08:28,09,10,1, 12.0,1,1, 13.082, 10499.993, 341.783, 52774.155 23/06/14,10:08:28,10,10,1, 12.0,1,1, 13.082, 10499.970, 341.809, 52774.161 23/06/14,10:08:28,11,10,1, 12.0,1,1, 13.082, 10499.993, 341.806, 52774.093 23/06/14,10:08:28,12,10,1, 12.0,1,1, 13.082, 10499.977, 341.787, 52774.168 23/06/14,10:08:28,13,10,1, 12.0,1,1, 13.082, 10499.999, 341.774, 52774.110 23/06/14,10:08:28,14,10,1, 12.0,1,1, 13.082, 10499.971, 341.761, 52774.152 23/06/14,10:08:28,15,10,1, 12.0,1,1, 13.082, 10500.016, 341.798, 52774.156 23/06/14,10:08:28,16,10,1, 12.0,1,1, 13.082, 10500.009, 341.777, 52774.145 23/06/14,10:08:28,17,10,1, 12.0,1,1, 13.082, 10499.986, 341.788, 52774.108 23/06/14,10:08:28,18,10,1, 12.0,1,1, 13.082, 10500.017, 341.792, 52774.270 23/06/14,10:08:28,19,10,1, 12.0,1,1, 13.082, 10500.017, 341.758, 52774.072 23/06/14,10:08:29,00,10,1, 11.9,1,1, 13.084, 10500.015, 341.758, 52774.072 23/06/14,10:08:29,01,10,1, 11.9,1,1, 13.084, 10499.994, 341.749, 52773.992 23/06/14,10:08:29,02,10,1, 11.9,1,1, 13.084, 10499.984, 341.765, 52774.166 23/06/14,10:08:29,03,10,1, 11.9,1,1, 13.084, 10499.990, 341.756, 52774.135 23/06/14,10:08:29,04,10,1, 11.9,1,1, 13.084, 10500.008, 341.763, 52774.149 23/06/14,10:08:29,05,10,1, 11.9,1,1, 13.084, 10499.981, 341.775, 52774.102 23/06/14,10:08:29,06,10,1, 11.9,1,1, 13.084, 10499.997, 341.748, 52774.123 23/06/14,10:08:29,07,10,1, 11.9,1,1, 13.084, 10499.998, 341.761, 52774.119 23/06/14,10:08:29,08,10,1, 11.9,1,1, 13.084, 10499.981, 341.765, 52774.136 23/06/14,10:08:29,09,10,1, 11.9,1,1, 13.084, 10500.022, 341.741, 52774.126 23/06/14,10:08:29,10,10,1, 11.9,1,1, 13.084, 10499.991, 341.761, 52774.117 23/06/14,10:08:29,11,10,1, 11.9,1,1, 13.084, 10500.000, 341.758, 52774.132 23/06/14,10:08:29,12,10,1, 11.9,1,1, 13.084, 10499.986, 341.752, 52774.125 23/06/14,10:08:29,13,10,1, 11.9,1,1, 13.084, 10499.982, 341.749, 52774.089 23/06/14,10:08:29,14,10,1, 11.9,1,1, 13.084, 10500.002, 341.738, 52774.131 23/06/14,10:08:29,15,10,1, 11.9,1,1, 13.084, 10500.005, 341.743, 52774.092 23/06/14,10:08:29,16,10,1, 11.9,1,1, 13.084, 10500.040, 341.741, 52774.154 23/06/14,10:08:29,17,10,1, 11.9,1,1, 13.084, 10500.000, 341.729, 52774.084 23/06/14,10:08:29,18,10,1, 11.9,1,1, 13.084, 10500.010, 341.709, 52774.086 23/06/14,10:08:29,19,10,1, 11.9,1,1, 13.084, 10500.010, 341.728, 52774.131 23/06/14,10:08:30,00,09,1, 11.9,1,1, 13.083, 10500.007, 341.728, 52774.131 23/06/14,10:08:30,01,09,1, 11.9,1,1, 13.083, 10500.002, 341.710, 52774.100 23/06/14,10:08:30,02,09,1, 11.9,1,1, 13.083, 10499.989, 341.720, 52774.077 23/06/14,10:08:30,03,09,1, 11.9,1,1, 13.083, 10499.991, 341.714, 52774.095 23/06/14,10:08:30,04,09,1, 11.9,1,1, 13.083, 10500.026, 341.700, 52774.112 23/06/14,10:08:30,05,09,1, 11.9,1,1, 13.083, 10500.006, 341.723, 52774.124 23/06/14,10:08:30,06,09,1, 11.9,1,1, 13.083, 10500.020, 341.704, 52774.106 23/06/14,10:08:30,07,09,1, 11.9,1,1, 13.083, 10500.002, 341.713, 52774.085 23/06/14,10:08:30,08,09,1, 11.9,1,1, 13.083, 10499.990, 341.708, 52774.074 23/06/14,10:08:30,09,09,1, 11.9,1,1, 13.083, 10500.015, 341.702, 52774.109 23/06/14,10:08:30,10,09,1, 11.9,1,1, 13.083, 10500.000, 341.682, 52774.095 23/06/14,10:08:30,11,09,1, 11.9,1,1, 13.083, 10500.035, 341.697, 52774.113 23/06/14,10:08:30,12,09,1, 11.9,1,1, 13.083, 10500.027, 341.698, 52774.113 23/06/14,10:08:30,13,09,1, 11.9,1,1, 13.083, 10500.020, 341.708, 52774.081 23/06/14,10:08:30,14,09,1, 11.9,1,1, 13.083, 10500.021, 341.686, 52774.122 23/06/14,10:08:30,15,09,1, 11.9,1,1, 13.083, 10500.034, 341.685, 52774.117 23/06/14,10:08:30,16,09,1, 11.9,1,1, 13.083, 10500.023, 341.691, 52774.128 23/06/14,10:08:30,17,09,1, 11.9,1,1, 13.083, 10500.023, 341.682, 52774.078 23/06/14,10:08:30,18,09,1, 11.9,1,1, 13.083, 10500.028, 341.683, 52774.057 23/06/14,10:08:30,19,09,1, 11.9,1,1, 13.083, 10500.004, 341.691, 52774.069 23/06/14,10:08:31,00,10,1, 11.9,1,1, 13.084, 10499.998, 341.691, 52774.069 23/06/14,10:08:31,01,10,1, 11.9,1,1, 13.084, 10500.040, 341.636, 52773.959 23/06/14,10:08:31,02,10,1, 11.9,1,1, 13.084, 10500.020, 341.674, 52774.050 23/06/14,10:08:31,03,10,1, 11.9,1,1, 13.084, 10500.022, 341.672, 52774.066 23/06/14,10:08:31,04,10,1, 11.9,1,1, 13.084, 10500.040, 341.661, 52774.130 23/06/14,10:08:31,05,10,1, 11.9,1,1, 13.084, 10500.036, 341.664, 52774.092 23/06/14,10:08:31,06,10,1, 11.9,1,1, 13.084, 10500.025, 341.672, 52774.106 23/06/14,10:08:31,07,10,1, 11.9,1,1, 13.084, 10500.016, 341.674, 52774.070 23/06/14,10:08:31,08,10,1, 11.9,1,1, 13.084, 10500.014, 341.700, 52774.116 23/06/14,10:08:31,09,10,1, 11.9,1,1, 13.084, 10500.030, 341.670, 52774.106 23/06/14,10:08:31,10,10,1, 11.9,1,1, 13.084, 10500.028, 341.649, 52774.103 23/06/14,10:08:31,11,10,1, 11.9,1,1, 13.084, 10500.028, 341.671, 52774.048 23/06/14,10:08:31,12,10,1, 11.9,1,1, 13.084, 10500.011, 341.658, 52774.039 23/06/14,10:08:31,13,10,1, 11.9,1,1, 13.084, 10500.032, 341.642, 52774.039 23/06/14,10:08:31,14,10,1, 11.9,1,1, 13.084, 10500.042, 341.649, 52774.035 23/06/14,10:08:31,15,10,1, 11.9,1,1, 13.084, 10500.020, 341.644, 52774.053 23/06/14,10:08:31,16,10,1, 11.9,1,1, 13.084, 10500.018, 341.651, 52774.067 23/06/14,10:08:31,17,10,1, 11.9,1,1, 13.084, 10500.034, 341.650, 52774.059 23/06/14,10:08:31,18,10,1, 11.9,1,1, 13.084, 10500.029, 341.621, 52774.063 23/06/14,10:08:31,19,10,1, 11.9,1,1, 13.084, 10500.023, 341.620, 52774.056 23/06/14,10:08:32,00,10,1, 11.8,1,1, 13.084, 10500.015, 341.620, 52774.056 23/06/14,10:08:32,01,10,1, 11.8,1,1, 13.084, 10500.031, 341.598, 52774.048 23/06/14,10:08:32,02,10,1, 11.8,1,1, 13.084, 10500.032, 341.634, 52774.051 23/06/14,10:08:32,03,10,1, 11.8,1,1, 13.084, 10500.025, 341.614, 52774.081 23/06/14,10:08:32,04,10,1, 11.8,1,1, 13.084, 10500.037, 341.629, 52774.059 23/06/14,10:08:32,05,10,1, 11.8,1,1, 13.084, 10500.036, 341.601, 52773.998 23/06/14,10:08:32,06,10,1, 11.8,1,1, 13.084, 10500.024, 341.579, 52774.040 23/06/14,10:08:32,07,10,1, 11.8,1,1, 13.084, 10500.020, 341.580, 52774.079 23/06/14,10:08:32,08,10,1, 11.8,1,1, 13.084, 10500.020, 341.589, 52774.039 23/06/14,10:08:32,09,10,1, 11.8,1,1, 13.084, 10500.030, 341.594, 52774.067 23/06/14,10:08:32,10,10,1, 11.8,1,1, 13.084, 10500.032, 341.592, 52774.074 23/06/14,10:08:32,11,10,1, 11.8,1,1, 13.084, 10500.019, 341.573, 52774.056 23/06/14,10:08:32,12,10,1, 11.8,1,1, 13.084, 10500.041, 341.585, 52774.030 23/06/14,10:08:32,13,10,1, 11.8,1,1, 13.084, 10500.037, 341.573, 52774.061 23/06/14,10:08:32,14,10,1, 11.8,1,1, 13.084, 10500.041, 341.585, 52774.013 23/06/14,10:08:32,15,10,1, 11.8,1,1, 13.084, 10500.016, 341.572, 52774.070 23/06/14,10:08:32,16,10,1, 11.8,1,1, 13.084, 10500.046, 341.571, 52774.029 23/06/14,10:08:32,17,10,1, 11.8,1,1, 13.084, 10500.021, 341.547, 52774.047 23/06/14,10:08:32,18,10,1, 11.8,1,1, 13.084, 10500.022, 341.534, 52774.013 23/06/14,10:08:32,19,10,1, 11.8,1,1, 13.084, 10500.017, 341.551, 52774.028 23/06/14,10:08:33,00,10,1, 11.9,1,1, 13.082, 10500.015, 341.551, 52774.028 23/06/14,10:08:33,01,10,1, 11.9,1,1, 13.082, 10500.009, 341.535, 52773.994 23/06/14,10:08:33,02,10,1, 11.9,1,1, 13.082, 10500.027, 341.548, 52774.005 23/06/14,10:08:33,03,10,1, 11.9,1,1, 13.082, 10500.023, 341.529, 52774.029 23/06/14,10:08:33,04,10,1, 11.9,1,1, 13.082, 10500.037, 341.530, 52773.979 23/06/14,10:08:33,05,10,1, 11.9,1,1, 13.082, 10500.037, 341.528, 52774.013 23/06/14,10:08:33,06,10,1, 11.9,1,1, 13.082, 10500.047, 341.505, 52774.013 23/06/14,10:08:33,07,10,1, 11.9,1,1, 13.082, 10500.052, 341.505, 52773.979 23/06/14,10:08:33,08,10,1, 11.9,1,1, 13.082, 10500.041, 341.507, 52773.951 23/06/14,10:08:33,09,10,1, 11.9,1,1, 13.082, 10500.046, 341.524, 52773.951 23/06/14,10:08:33,10,10,1, 11.9,1,1, 13.082, 10500.038, 341.500, 52773.957 23/06/14,10:08:33,11,10,1, 11.9,1,1, 13.082, 10500.033, 341.514, 52774.009 23/06/14,10:08:33,12,10,1, 11.9,1,1, 13.082, 10500.061, 341.495, 52773.967 23/06/14,10:08:33,13,10,1, 11.9,1,1, 13.082, 10500.068, 341.488, 52773.975 23/06/14,10:08:33,14,10,1, 11.9,1,1, 13.082, 10500.037, 341.505, 52773.983 23/06/14,10:08:33,15,10,1, 11.9,1,1, 13.082, 10500.059, 341.516, 52774.038 23/06/14,10:08:33,16,10,1, 11.9,1,1, 13.082, 10500.056, 341.499, 52774.017 23/06/14,10:08:33,17,10,1, 11.9,1,1, 13.082, 10500.054, 341.496, 52774.015 23/06/14,10:08:33,18,10,1, 11.9,1,1, 13.082, 10500.042, 341.491, 52773.966 23/06/14,10:08:33,19,10,1, 11.9,1,1, 13.082, 10500.036, 341.477, 52773.992 23/06/14,10:08:34,00,10,1, 11.8,1,1, 13.084, 10500.032, 341.477, 52773.992 23/06/14,10:08:34,01,10,1, 11.8,1,1, 13.084, 10500.054, 341.471, 52773.958 23/06/14,10:08:34,02,10,1, 11.8,1,1, 13.084, 10500.050, 341.482, 52773.990 23/06/14,10:08:34,03,10,1, 11.8,1,1, 13.084, 10500.026, 341.458, 52773.976 23/06/14,10:08:34,04,10,1, 11.8,1,1, 13.084, 10500.070, 341.460, 52773.993 23/06/14,10:08:34,05,10,1, 11.8,1,1, 13.084, 10500.030, 341.461, 52774.157 23/06/14,10:08:34,06,10,1, 11.8,1,1, 13.084, 10500.049, 341.455, 52774.050 23/06/14,10:08:34,07,10,1, 11.8,1,1, 13.084, 10500.064, 341.445, 52773.955 23/06/14,10:08:34,08,10,1, 11.8,1,1, 13.084, 10500.062, 341.448, 52773.991 23/06/14,10:08:34,09,10,1, 11.8,1,1, 13.084, 10500.066, 341.454, 52773.962 23/06/14,10:08:34,10,10,1, 11.8,1,1, 13.084, 10500.066, 341.415, 52774.002 23/06/14,10:08:34,11,10,1, 11.8,1,1, 13.084, 10500.065, 341.442, 52773.970 23/06/14,10:08:34,12,10,1, 11.8,1,1, 13.084, 10500.074, 341.439, 52773.996 23/06/14,10:08:34,13,10,1, 11.8,1,1, 13.084, 10500.076, 341.412, 52774.003 23/06/14,10:08:34,14,10,1, 11.8,1,1, 13.084, 10500.075, 341.402, 52773.954 23/06/14,10:08:34,15,10,1, 11.8,1,1, 13.084, 10500.077, 341.421, 52773.951 23/06/14,10:08:34,16,10,1, 11.8,1,1, 13.084, 10500.089, 341.408, 52773.969 23/06/14,10:08:34,17,10,1, 11.8,1,1, 13.084, 10500.074, 341.421, 52773.952 23/06/14,10:08:34,18,10,1, 11.8,1,1, 13.084, 10500.062, 341.381, 52773.937 23/06/14,10:08:34,19,10,1, 11.8,1,1, 13.084, 10500.079, 341.407, 52773.953 23/06/14,10:08:35,00,10,1, 11.9,1,1, 13.082, 10500.073, 341.407, 52773.953 23/06/14,10:08:35,01,10,1, 11.9,1,1, 13.082, 10500.088, 341.403, 52773.945 23/06/14,10:08:35,02,10,1, 11.9,1,1, 13.082, 10500.075, 341.381, 52773.969 23/06/14,10:08:35,03,10,1, 11.9,1,1, 13.082, 10500.109, 341.390, 52773.981 23/06/14,10:08:35,04,10,1, 11.9,1,1, 13.082, 10500.096, 341.393, 52773.955 23/06/14,10:08:35,05,10,1, 11.9,1,1, 13.082, 10500.070, 341.372, 52773.953 23/06/14,10:08:35,06,10,1, 11.9,1,1, 13.082, 10500.123, 341.389, 52773.943 23/06/14,10:08:35,07,10,1, 11.9,1,1, 13.082, 10500.083, 341.365, 52773.932 23/06/14,10:08:35,08,10,1, 11.9,1,1, 13.082, 10500.088, 341.358, 52773.953 23/06/14,10:08:35,09,10,1, 11.9,1,1, 13.082, 10500.094, 341.371, 52773.954 23/06/14,10:08:35,10,10,1, 11.9,1,1, 13.082, 10500.065, 341.352, 52773.943 23/06/14,10:08:35,11,10,1, 11.9,1,1, 13.082, 10500.106, 341.342, 52773.932 23/06/14,10:08:35,12,10,1, 11.9,1,1, 13.082, 10500.094, 341.369, 52773.920 23/06/14,10:08:35,13,10,1, 11.9,1,1, 13.082, 10500.090, 341.327, 52773.922 23/06/14,10:08:35,14,10,1, 11.9,1,1, 13.082, 10500.094, 341.335, 52773.929 23/06/14,10:08:35,15,10,1, 11.9,1,1, 13.082, 10500.079, 341.331, 52773.935 23/06/14,10:08:35,16,10,1, 11.9,1,1, 13.082, 10500.122, 341.325, 52773.940 23/06/14,10:08:35,17,10,1, 11.9,1,1, 13.082, 10500.106, 341.327, 52773.922 23/06/14,10:08:35,18,10,1, 11.9,1,1, 13.082, 10500.100, 341.314, 52773.924 23/06/14,10:08:35,19,10,1, 11.9,1,1, 13.082, 10500.100, 341.301, 52773.905 23/06/14,10:08:36,00,11,1, 11.9,1,1, 13.086, 10500.098, 341.301, 52773.905 23/06/14,10:08:36,01,11,1, 11.9,1,1, 13.086, 10500.134, 341.291, 52773.907 23/06/14,10:08:36,02,11,1, 11.9,1,1, 13.086, 10500.120, 341.287, 52773.888 23/06/14,10:08:36,03,11,1, 11.9,1,1, 13.086, 10500.098, 341.318, 52773.944 23/06/14,10:08:36,04,11,1, 11.9,1,1, 13.086, 10500.135, 341.292, 52773.900 23/06/14,10:08:36,05,11,1, 11.9,1,1, 13.086, 10500.120, 341.295, 52773.907 23/06/14,10:08:36,06,11,1, 11.9,1,1, 13.086, 10500.142, 341.285, 52773.918 23/06/14,10:08:36,07,11,1, 11.9,1,1, 13.086, 10500.129, 341.289, 52773.885 23/06/14,10:08:36,08,11,1, 11.9,1,1, 13.086, 10500.126, 341.267, 52773.871 23/06/14,10:08:36,09,11,1, 11.9,1,1, 13.086, 10500.104, 341.283, 52773.883 23/06/14,10:08:36,10,11,1, 11.9,1,1, 13.086, 10500.115, 341.287, 52773.896 23/06/14,10:08:36,11,11,1, 11.9,1,1, 13.086, 10500.122, 341.251, 52773.914 23/06/14,10:08:36,12,11,1, 11.9,1,1, 13.086, 10500.119, 341.278, 52773.915 23/06/14,10:08:36,13,11,1, 11.9,1,1, 13.086, 10500.123, 341.248, 52773.906 23/06/14,10:08:36,14,11,1, 11.9,1,1, 13.086, 10500.135, 341.237, 52773.908 23/06/14,10:08:36,15,11,1, 11.9,1,1, 13.086, 10500.121, 341.257, 52773.896 23/06/14,10:08:36,16,11,1, 11.9,1,1, 13.086, 10500.125, 341.232, 52773.870 23/06/14,10:08:36,17,11,1, 11.9,1,1, 13.086, 10500.150, 341.208, 52773.897 23/06/14,10:08:36,18,11,1, 11.9,1,1, 13.086, 10500.126, 341.231, 52773.907 23/06/14,10:08:36,19,11,1, 11.9,1,1, 13.086, 10500.137, 341.211, 52773.871 23/06/14,10:08:37,00,10,1, 11.9,1,1, 13.082, 10500.132, 341.211, 52773.871 23/06/14,10:08:37,01,10,1, 11.9,1,1, 13.082, 10500.147, 341.197, 52773.876 23/06/14,10:08:37,02,10,1, 11.9,1,1, 13.082, 10500.146, 341.222, 52773.870 23/06/14,10:08:37,03,10,1, 11.9,1,1, 13.082, 10500.142, 341.206, 52773.906 23/06/14,10:08:37,04,10,1, 11.9,1,1, 13.082, 10500.151, 341.197, 52773.909 23/06/14,10:08:37,05,10,1, 11.9,1,1, 13.082, 10500.137, 341.193, 52773.867 23/06/14,10:08:37,06,10,1, 11.9,1,1, 13.082, 10500.137, 341.202, 52773.887 23/06/14,10:08:37,07,10,1, 11.9,1,1, 13.082, 10500.149, 341.211, 52773.881 23/06/14,10:08:37,08,10,1, 11.9,1,1, 13.082, 10500.137, 341.187, 52773.892 23/06/14,10:08:37,09,10,1, 11.9,1,1, 13.082, 10500.172, 341.150, 52773.889 23/06/14,10:08:37,10,10,1, 11.9,1,1, 13.082, 10500.164, 341.168, 52773.877 23/06/14,10:08:37,11,10,1, 11.9,1,1, 13.082, 10500.114, 341.158, 52773.905 23/06/14,10:08:37,12,10,1, 11.9,1,1, 13.082, 10500.140, 341.188, 52773.898 23/06/14,10:08:37,13,10,1, 11.9,1,1, 13.082, 10500.149, 341.158, 52773.874 23/06/14,10:08:37,14,10,1, 11.9,1,1, 13.082, 10500.125, 341.154, 52773.838 23/06/14,10:08:37,15,10,1, 11.9,1,1, 13.082, 10500.152, 341.137, 52773.838 23/06/14,10:08:37,16,10,1, 11.9,1,1, 13.082, 10500.156, 341.154, 52773.900 23/06/14,10:08:37,17,10,1, 11.9,1,1, 13.082, 10500.151, 341.135, 52773.877 23/06/14,10:08:37,18,10,1, 11.9,1,1, 13.082, 10500.163, 341.148, 52773.882 23/06/14,10:08:37,19,10,1, 11.9,1,1, 13.082, 10500.155, 341.144, 52773.881 23/06/14,10:08:38,00,10,1, 11.9,1,1, 13.086, 10500.149, 341.144, 52773.881 23/06/14,10:08:38,01,10,1, 11.9,1,1, 13.086, 10500.168, 341.139, 52773.906 23/06/14,10:08:38,02,10,1, 11.9,1,1, 13.086, 10500.159, 341.110, 52773.903 23/06/14,10:08:38,03,10,1, 11.9,1,1, 13.086, 10500.141, 341.130, 52773.863 23/06/14,10:08:38,04,10,1, 11.9,1,1, 13.086, 10500.157, 341.113, 52773.886 23/06/14,10:08:38,05,10,1, 11.9,1,1, 13.086, 10500.156, 341.115, 52773.852 23/06/14,10:08:38,06,10,1, 11.9,1,1, 13.086, 10500.146, 341.152, 52773.893 23/06/14,10:08:38,07,10,1, 11.9,1,1, 13.086, 10500.175, 341.116, 52773.898 23/06/14,10:08:38,08,10,1, 11.9,1,1, 13.086, 10500.169, 341.109, 52773.831 23/06/14,10:08:38,09,10,1, 11.9,1,1, 13.086, 10500.142, 341.109, 52773.870 23/06/14,10:08:38,10,10,1, 11.9,1,1, 13.086, 10500.173, 341.103, 52773.858 23/06/14,10:08:38,11,10,1, 11.9,1,1, 13.086, 10500.194, 341.093, 52773.888 23/06/14,10:08:38,12,10,1, 11.9,1,1, 13.086, 10500.167, 341.076, 52773.861 23/06/14,10:08:38,13,10,1, 11.9,1,1, 13.086, 10500.174, 341.103, 52773.870 23/06/14,10:08:38,14,10,1, 11.9,1,1, 13.086, 10500.159, 341.097, 52773.855 23/06/14,10:08:38,15,10,1, 11.9,1,1, 13.086, 10500.154, 341.076, 52773.868 23/06/14,10:08:38,16,10,1, 11.9,1,1, 13.086, 10500.181, 341.088, 52773.860 23/06/14,10:08:38,17,10,1, 11.9,1,1, 13.086, 10500.157, 341.079, 52773.855 23/06/14,10:08:38,18,10,1, 11.9,1,1, 13.086, 10500.209, 341.072, 52773.850 23/06/14,10:08:38,19,10,1, 11.9,1,1, 13.086, 10500.180, 341.058, 52773.842 23/06/14,10:08:39,00,10,1, 11.8,1,1, 13.088, 10500.174, 341.058, 52773.842 23/06/14,10:08:39,01,10,1, 11.8,1,1, 13.088, 10500.173, 341.052, 52773.841 23/06/14,10:08:39,02,10,1, 11.8,1,1, 13.088, 10500.168, 341.064, 52773.855 23/06/14,10:08:39,03,10,1, 11.8,1,1, 13.088, 10500.197, 341.048, 52773.846 23/06/14,10:08:39,04,10,1, 11.8,1,1, 13.088, 10500.193, 341.051, 52773.858 23/06/14,10:08:39,05,10,1, 11.8,1,1, 13.088, 10500.177, 341.047, 52773.869 23/06/14,10:08:39,06,10,1, 11.8,1,1, 13.088, 10500.184, 341.049, 52773.825 23/06/14,10:08:39,07,10,1, 11.8,1,1, 13.088, 10500.164, 341.056, 52773.812 23/06/14,10:08:39,08,10,1, 11.8,1,1, 13.088, 10500.203, 341.036, 52773.879 23/06/14,10:08:39,09,10,1, 11.8,1,1, 13.088, 10500.190, 341.033, 52773.833 23/06/14,10:08:39,10,10,1, 11.8,1,1, 13.088, 10500.186, 341.030, 52773.848 23/06/14,10:08:39,11,10,1, 11.8,1,1, 13.088, 10500.191, 341.039, 52773.819 23/06/14,10:08:39,12,10,1, 11.8,1,1, 13.088, 10500.178, 341.055, 52773.856 23/06/14,10:08:39,13,10,1, 11.8,1,1, 13.088, 10500.187, 341.024, 52773.860 23/06/14,10:08:39,14,10,1, 11.8,1,1, 13.088, 10500.186, 341.025, 52773.856 23/06/14,10:08:39,15,10,1, 11.8,1,1, 13.088, 10500.187, 341.021, 52773.841 23/06/14,10:08:39,16,10,1, 11.8,1,1, 13.088, 10500.171, 340.994, 52773.819 23/06/14,10:08:39,17,10,1, 11.8,1,1, 13.088, 10500.189, 340.985, 52773.811 23/06/14,10:08:39,18,10,1, 11.8,1,1, 13.088, 10500.174, 340.984, 52773.819 23/06/14,10:08:39,19,10,1, 11.8,1,1, 13.088, 10500.195, 340.996, 52773.810 23/06/14,10:08:40,00,10,1, 11.9,1,1, 13.082, 10500.190, 340.996, 52773.810 23/06/14,10:08:40,01,10,1, 11.9,1,1, 13.082, 10500.202, 340.979, 52773.829 23/06/14,10:08:40,02,10,1, 11.9,1,1, 13.082, 10500.191, 340.974, 52773.841 23/06/14,10:08:40,03,10,1, 11.9,1,1, 13.082, 10500.199, 340.972, 52773.810 23/06/14,10:08:40,04,10,1, 11.9,1,1, 13.082, 10500.197, 340.983, 52773.787 23/06/14,10:08:40,05,10,1, 11.9,1,1, 13.082, 10500.216, 340.977, 52773.818 23/06/14,10:08:40,06,10,1, 11.9,1,1, 13.082, 10500.189, 340.988, 52773.833 23/06/14,10:08:40,07,10,1, 11.9,1,1, 13.082, 10500.213, 340.961, 52773.820 23/06/14,10:08:40,08,10,1, 11.9,1,1, 13.082, 10500.201, 340.970, 52773.798 23/06/14,10:08:40,09,10,1, 11.9,1,1, 13.082, 10500.255, 340.977, 52773.819 23/06/14,10:08:40,10,10,1, 11.9,1,1, 13.082, 10500.223, 340.957, 52773.783 23/06/14,10:08:40,11,10,1, 11.9,1,1, 13.082, 10500.220, 340.963, 52773.841 23/06/14,10:08:40,12,10,1, 11.9,1,1, 13.082, 10500.227, 340.934, 52773.791 23/06/14,10:08:40,13,10,1, 11.9,1,1, 13.082, 10500.226, 340.926, 52773.834 23/06/14,10:08:40,14,10,1, 11.9,1,1, 13.082, 10500.218, 340.924, 52773.819 23/06/14,10:08:40,15,10,1, 11.9,1,1, 13.082, 10500.220, 340.920, 52773.807 23/06/14,10:08:40,16,10,1, 11.9,1,1, 13.082, 10500.199, 340.923, 52773.813 23/06/14,10:08:40,17,10,1, 11.9,1,1, 13.082, 10500.234, 340.923, 52773.828 23/06/14,10:08:40,18,10,1, 11.9,1,1, 13.082, 10500.226, 340.917, 52773.816 23/06/14,10:08:40,19,10,1, 11.9,1,1, 13.082, 10500.204, 340.925, 52773.787 23/06/14,10:08:41,00,10,1, 11.9,1,1, 13.082, 10500.199, 340.925, 52773.787 23/06/14,10:08:41,01,10,1, 11.9,1,1, 13.082, 10500.205, 340.921, 52773.798 23/06/14,10:08:41,02,10,1, 11.9,1,1, 13.082, 10500.205, 340.900, 52773.841 23/06/14,10:08:41,03,10,1, 11.9,1,1, 13.082, 10500.236, 340.916, 52773.779 23/06/14,10:08:41,04,10,1, 11.9,1,1, 13.082, 10500.230, 340.895, 52773.774 23/06/14,10:08:41,05,10,1, 11.9,1,1, 13.082, 10500.235, 340.902, 52773.786 23/06/14,10:08:41,06,10,1, 11.9,1,1, 13.082, 10500.249, 340.892, 52773.780 23/06/14,10:08:41,07,10,1, 11.9,1,1, 13.082, 10500.227, 340.897, 52773.783 23/06/14,10:08:41,08,10,1, 11.9,1,1, 13.082, 10500.209, 340.888, 52773.763 23/06/14,10:08:41,09,10,1, 11.9,1,1, 13.082, 10500.247, 340.889, 52773.784 23/06/14,10:08:41,10,10,1, 11.9,1,1, 13.082, 10500.202, 340.894, 52773.774 23/06/14,10:08:41,11,10,1, 11.9,1,1, 13.082, 10500.217, 340.877, 52773.740 23/06/14,10:08:41,12,10,1, 11.9,1,1, 13.082, 10500.207, 340.895, 52773.776 23/06/14,10:08:41,13,10,1, 11.9,1,1, 13.082, 10500.216, 340.862, 52773.744 23/06/14,10:08:41,14,10,1, 11.9,1,1, 13.082, 10500.219, 340.870, 52773.746 23/06/14,10:08:41,15,10,1, 11.9,1,1, 13.082, 10500.215, 340.858, 52773.752 23/06/14,10:08:41,16,10,1, 11.9,1,1, 13.082, 10500.241, 340.857, 52773.782 23/06/14,10:08:41,17,10,1, 11.9,1,1, 13.082, 10500.198, 340.846, 52773.752 23/06/14,10:08:41,18,10,1, 11.9,1,1, 13.082, 10500.214, 340.853, 52773.737 23/06/14,10:08:41,19,10,1, 11.9,1,1, 13.082, 10500.217, 340.867, 52773.747 23/06/14,10:08:42,00,11,1, 11.9,1,1, 13.085, 10500.215, 340.867, 52773.747 23/06/14,10:08:42,01,11,1, 11.9,1,1, 13.085, 10500.204, 340.859, 52773.777 23/06/14,10:08:42,02,11,1, 11.9,1,1, 13.085, 10500.215, 340.853, 52773.812 23/06/14,10:08:42,03,11,1, 11.9,1,1, 13.085, 10500.208, 340.845, 52773.747 23/06/14,10:08:42,04,11,1, 11.9,1,1, 13.085, 10500.221, 340.847, 52773.773 23/06/14,10:08:42,05,11,1, 11.9,1,1, 13.085, 10500.204, 340.845, 52773.729 23/06/14,10:08:42,06,11,1, 11.9,1,1, 13.085, 10500.225, 340.862, 52773.809 23/06/14,10:08:42,07,11,1, 11.9,1,1, 13.085, 10500.223, 340.850, 52773.752 23/06/14,10:08:42,08,11,1, 11.9,1,1, 13.085, 10500.187, 340.823, 52773.694 23/06/14,10:08:42,09,11,1, 11.9,1,1, 13.085, 10500.213, 340.839, 52773.817 23/06/14,10:08:42,10,11,1, 11.9,1,1, 13.085, 10500.202, 340.844, 52773.748 23/06/14,10:08:42,11,11,1, 11.9,1,1, 13.085, 10500.201, 340.803, 52773.753 23/06/14,10:08:42,12,11,1, 11.9,1,1, 13.085, 10500.194, 340.840, 52773.764 23/06/14,10:08:42,13,11,1, 11.9,1,1, 13.085, 10500.244, 340.824, 52773.715 23/06/14,10:08:42,14,11,1, 11.9,1,1, 13.085, 10500.216, 340.822, 52773.713 23/06/14,10:08:42,15,11,1, 11.9,1,1, 13.085, 10500.219, 340.807, 52773.753 23/06/14,10:08:42,16,11,1, 11.9,1,1, 13.085, 10500.202, 340.823, 52773.705 23/06/14,10:08:42,17,11,1, 11.9,1,1, 13.085, 10500.199, 340.815, 52773.749 23/06/14,10:08:42,18,11,1, 11.9,1,1, 13.085, 10500.227, 340.824, 52773.739 23/06/14,10:08:42,19,11,1, 11.9,1,1, 13.085, 10500.211, 340.814, 52773.720 23/06/14,10:08:43,00,11,1, 11.9,1,1, 13.088, 10500.207, 340.814, 52773.720 23/06/14,10:08:43,01,11,1, 11.9,1,1, 13.088, 10500.210, 340.800, 52773.743 23/06/14,10:08:43,02,11,1, 11.9,1,1, 13.088, 10500.199, 340.786, 52773.689 23/06/14,10:08:43,03,11,1, 11.9,1,1, 13.088, 10500.198, 340.764, 52773.734 23/06/14,10:08:43,04,11,1, 11.9,1,1, 13.088, 10500.229, 340.780, 52773.704 23/06/14,10:08:43,05,11,1, 11.9,1,1, 13.088, 10500.195, 340.770, 52773.715 23/06/14,10:08:43,06,11,1, 11.9,1,1, 13.088, 10500.195, 340.765, 52773.744 23/06/14,10:08:43,07,11,1, 11.9,1,1, 13.088, 10500.207, 340.777, 52773.696 23/06/14,10:08:43,08,11,1, 11.9,1,1, 13.088, 10500.205, 340.782, 52773.717 23/06/14,10:08:43,09,11,1, 11.9,1,1, 13.088, 10500.205, 340.770, 52773.764 23/06/14,10:08:43,10,11,1, 11.9,1,1, 13.088, 10500.207, 340.787, 52773.725 23/06/14,10:08:43,11,11,1, 11.9,1,1, 13.088, 10500.195, 340.758, 52773.742 23/06/14,10:08:43,12,11,1, 11.9,1,1, 13.088, 10500.211, 340.763, 52773.714 23/06/14,10:08:43,13,11,1, 11.9,1,1, 13.088, 10500.196, 340.772, 52773.727 23/06/14,10:08:43,14,11,1, 11.9,1,1, 13.088, 10500.179, 340.777, 52773.713 23/06/14,10:08:43,15,11,1, 11.9,1,1, 13.088, 10500.196, 340.762, 52773.735 23/06/14,10:08:43,16,11,1, 11.9,1,1, 13.088, 10500.196, 340.774, 52773.862 23/06/14,10:08:43,17,11,1, 11.9,1,1, 13.088, 10500.157, 340.764, 52773.724 23/06/14,10:08:43,18,11,1, 11.9,1,1, 13.088, 10500.174, 340.746, 52773.798 23/06/14,10:08:43,19,11,1, 11.9,1,1, 13.088, 10500.189, 340.761, 52773.764 23/06/14,10:08:44,00,11,1, 12.0,1,1, 13.084, 10500.182, 340.761, 52773.764 23/06/14,10:08:44,01,11,1, 12.0,1,1, 13.084, 10500.206, 340.740, 52773.724 23/06/14,10:08:44,02,11,1, 12.0,1,1, 13.084, 10500.189, 340.764, 52773.736 23/06/14,10:08:44,03,11,1, 12.0,1,1, 13.084, 10500.182, 340.723, 52773.727 23/06/14,10:08:44,04,11,1, 12.0,1,1, 13.084, 10500.204, 340.762, 52773.746 23/06/14,10:08:44,05,11,1, 12.0,1,1, 13.084, 10500.195, 340.730, 52773.701 23/06/14,10:08:44,06,11,1, 12.0,1,1, 13.084, 10500.178, 340.743, 52773.709 23/06/14,10:08:44,07,11,1, 12.0,1,1, 13.084, 10500.184, 340.730, 52773.712 23/06/14,10:08:44,08,11,1, 12.0,1,1, 13.084, 10500.194, 340.747, 52773.697 23/06/14,10:08:44,09,11,1, 12.0,1,1, 13.084, 10500.177, 340.725, 52773.680 23/06/14,10:08:44,10,11,1, 12.0,1,1, 13.084, 10500.197, 340.734, 52773.725 23/06/14,10:08:44,11,11,1, 12.0,1,1, 13.084, 10500.209, 340.723, 52773.677 23/06/14,10:08:44,12,11,1, 12.0,1,1, 13.084, 10500.185, 340.731, 52773.693 23/06/14,10:08:44,13,11,1, 12.0,1,1, 13.084, 10500.198, 340.731, 52773.841 23/06/14,10:08:44,14,11,1, 12.0,1,1, 13.084, 10500.156, 340.728, 52773.705 23/06/14,10:08:44,15,11,1, 12.0,1,1, 13.084, 10500.186, 340.725, 52773.818 23/06/14,10:08:44,16,11,1, 12.0,1,1, 13.084, 10500.169, 340.746, 52773.675 23/06/14,10:08:44,17,11,1, 12.0,1,1, 13.084, 10500.178, 340.733, 52773.721 23/06/14,10:08:44,18,11,1, 12.0,1,1, 13.084, 10500.185, 340.725, 52773.671 23/06/14,10:08:44,19,11,1, 12.0,1,1, 13.084, 10500.186, 340.711, 52773.680 23/06/14,10:08:45,00,10,1, 11.9,1,1, 13.084, 10500.182, 340.711, 52773.680 23/06/14,10:08:45,01,10,1, 11.9,1,1, 13.084, 10500.157, 340.703, 52773.702 23/06/14,10:08:45,02,10,1, 11.9,1,1, 13.084, 10500.155, 340.690, 52773.666 23/06/14,10:08:45,03,10,1, 11.9,1,1, 13.084, 10500.166, 340.715, 52773.705 23/06/14,10:08:45,04,10,1, 11.9,1,1, 13.084, 10500.165, 340.717, 52773.727 23/06/14,10:08:45,05,10,1, 11.9,1,1, 13.084, 10500.165, 340.687, 52773.724 23/06/14,10:08:45,06,10,1, 11.9,1,1, 13.084, 10500.151, 340.689, 52773.696 23/06/14,10:08:45,07,10,1, 11.9,1,1, 13.084, 10500.172, 340.694, 52773.711 23/06/14,10:08:45,08,10,1, 11.9,1,1, 13.084, 10500.166, 340.683, 52773.704 23/06/14,10:08:45,09,10,1, 11.9,1,1, 13.084, 10500.180, 340.704, 52773.677 23/06/14,10:08:45,10,10,1, 11.9,1,1, 13.084, 10500.166, 340.688, 52773.689 23/06/14,10:08:45,11,10,1, 11.9,1,1, 13.084, 10500.176, 340.692, 52773.667 23/06/14,10:08:45,12,10,1, 11.9,1,1, 13.084, 10500.164, 340.705, 52773.687 23/06/14,10:08:45,13,10,1, 11.9,1,1, 13.084, 10500.139, 340.691, 52773.685 23/06/14,10:08:45,14,10,1, 11.9,1,1, 13.084, 10500.161, 340.673, 52773.729 23/06/14,10:08:45,15,10,1, 11.9,1,1, 13.084, 10500.144, 340.664, 52773.654 23/06/14,10:08:45,16,10,1, 11.9,1,1, 13.084, 10500.162, 340.667, 52773.686 23/06/14,10:08:45,17,10,1, 11.9,1,1, 13.084, 10500.156, 340.677, 52773.720 23/06/14,10:08:45,18,10,1, 11.9,1,1, 13.084, 10500.160, 340.683, 52773.731 23/06/14,10:08:45,19,10,1, 11.9,1,1, 13.084, 10500.163, 340.681, 52773.658 23/06/14,10:08:46,00,10,1, 11.9,1,1, 13.083, 10500.157, 340.681, 52773.658 23/06/14,10:08:46,01,10,1, 11.9,1,1, 13.083, 10500.144, 340.684, 52773.689 23/06/14,10:08:46,02,10,1, 11.9,1,1, 13.083, 10500.141, 340.637, 52773.690 23/06/14,10:08:46,03,10,1, 11.9,1,1, 13.083, 10500.129, 340.648, 52773.673 23/06/14,10:08:46,04,10,1, 11.9,1,1, 13.083, 10500.162, 340.679, 52773.652 23/06/14,10:08:46,05,10,1, 11.9,1,1, 13.083, 10500.121, 340.676, 52773.636 23/06/14,10:08:46,06,10,1, 11.9,1,1, 13.083, 10500.126, 340.669, 52773.685 23/06/14,10:08:46,07,10,1, 11.9,1,1, 13.083, 10500.130, 340.649, 52773.656 23/06/14,10:08:46,08,10,1, 11.9,1,1, 13.083, 10500.113, 340.652, 52773.674 23/06/14,10:08:46,09,10,1, 11.9,1,1, 13.083, 10500.135, 340.633, 52773.662 23/06/14,10:08:46,10,10,1, 11.9,1,1, 13.083, 10500.127, 340.630, 52773.678 23/06/14,10:08:46,11,10,1, 11.9,1,1, 13.083, 10500.119, 340.622, 52773.673 23/06/14,10:08:46,12,10,1, 11.9,1,1, 13.083, 10500.115, 340.653, 52773.658 23/06/14,10:08:46,13,10,1, 11.9,1,1, 13.083, 10500.110, 340.636, 52773.628 23/06/14,10:08:46,14,10,1, 11.9,1,1, 13.083, 10500.134, 340.616, 52773.610 23/06/14,10:08:46,15,10,1, 11.9,1,1, 13.083, 10500.088, 340.603, 52773.627 23/06/14,10:08:46,16,10,1, 11.9,1,1, 13.083, 10500.098, 340.616, 52773.719 23/06/14,10:08:46,17,10,1, 11.9,1,1, 13.083, 10500.107, 340.608, 52773.679 23/06/14,10:08:46,18,10,1, 11.9,1,1, 13.083, 10500.095, 340.603, 52773.668 23/06/14,10:08:46,19,10,1, 11.9,1,1, 13.083, 10500.111, 340.606, 52773.642 23/06/14,10:08:47,00,11,1, 11.9,1,1, 13.087, 10500.107, 340.606, 52773.642 23/06/14,10:08:47,01,11,1, 11.9,1,1, 13.087, 10500.093, 340.620, 52773.671 23/06/14,10:08:47,02,11,1, 11.9,1,1, 13.087, 10500.100, 340.598, 52773.699 23/06/14,10:08:47,03,11,1, 11.9,1,1, 13.087, 10500.124, 340.605, 52773.671 23/06/14,10:08:47,04,11,1, 11.9,1,1, 13.087, 10500.097, 340.600, 52773.672 23/06/14,10:08:47,05,11,1, 11.9,1,1, 13.087, 10500.108, 340.608, 52773.620 23/06/14,10:08:47,06,11,1, 11.9,1,1, 13.087, 10500.080, 340.602, 52773.658 23/06/14,10:08:47,07,11,1, 11.9,1,1, 13.087, 10500.072, 340.614, 52773.661 23/06/14,10:08:47,08,11,1, 11.9,1,1, 13.087, 10500.073, 340.615, 52773.690 23/06/14,10:08:47,09,11,1, 11.9,1,1, 13.087, 10500.077, 340.623, 52773.653 23/06/14,10:08:47,10,11,1, 11.9,1,1, 13.087, 10500.091, 340.634, 52773.687 23/06/14,10:08:47,11,11,1, 11.9,1,1, 13.087, 10500.063, 340.608, 52773.678 23/06/14,10:08:47,12,11,1, 11.9,1,1, 13.087, 10500.089, 340.590, 52773.708 23/06/14,10:08:47,13,11,1, 11.9,1,1, 13.087, 10500.067, 340.601, 52773.691 23/06/14,10:08:47,14,11,1, 11.9,1,1, 13.087, 10500.068, 340.590, 52773.664 23/06/14,10:08:47,15,11,1, 11.9,1,1, 13.087, 10500.066, 340.591, 52773.643 23/06/14,10:08:47,16,11,1, 11.9,1,1, 13.087, 10500.072, 340.623, 52773.684 23/06/14,10:08:47,17,11,1, 11.9,1,1, 13.087, 10500.060, 340.596, 52773.693 23/06/14,10:08:47,18,11,1, 11.9,1,1, 13.087, 10500.066, 340.612, 52773.654 23/06/14,10:08:47,19,11,1, 11.9,1,1, 13.087, 10500.073, 340.632, 52773.690 23/06/14,10:08:48,00,11,1, 11.9,1,1, 13.084, 10500.065, 340.632, 52773.690 23/06/14,10:08:48,01,11,1, 11.9,1,1, 13.084, 10500.046, 340.600, 52773.671 23/06/14,10:08:48,02,11,1, 11.9,1,1, 13.084, 10500.051, 340.584, 52773.681 23/06/14,10:08:48,03,11,1, 11.9,1,1, 13.084, 10500.028, 340.607, 52773.687 23/06/14,10:08:48,04,11,1, 11.9,1,1, 13.084, 10500.048, 340.609, 52773.694 23/06/14,10:08:48,05,11,1, 11.9,1,1, 13.084, 10500.035, 340.592, 52773.669 23/06/14,10:08:48,06,11,1, 11.9,1,1, 13.084, 10500.042, 340.579, 52773.664 23/06/14,10:08:48,07,11,1, 11.9,1,1, 13.084, 10500.029, 340.589, 52773.652 23/06/14,10:08:48,08,11,1, 11.9,1,1, 13.084, 10500.031, 340.584, 52773.664 23/06/14,10:08:48,09,11,1, 11.9,1,1, 13.084, 10500.021, 340.598, 52773.665 23/06/14,10:08:48,10,11,1, 11.9,1,1, 13.084, 10499.997, 340.574, 52773.659 23/06/14,10:08:48,11,11,1, 11.9,1,1, 13.084, 10500.003, 340.604, 52773.651 23/06/14,10:08:48,12,11,1, 11.9,1,1, 13.084, 10500.005, 340.580, 52773.673 23/06/14,10:08:48,13,11,1, 11.9,1,1, 13.084, 10500.011, 340.579, 52773.668 23/06/14,10:08:48,14,11,1, 11.9,1,1, 13.084, 10499.999, 340.579, 52773.681 23/06/14,10:08:48,15,11,1, 11.9,1,1, 13.084, 10499.998, 340.594, 52773.692 23/06/14,10:08:48,16,11,1, 11.9,1,1, 13.084, 10499.992, 340.587, 52773.648 23/06/14,10:08:48,17,11,1, 11.9,1,1, 13.084, 10499.983, 340.572, 52773.673 23/06/14,10:08:48,18,11,1, 11.9,1,1, 13.084, 10499.957, 340.567, 52773.660 23/06/14,10:08:48,19,11,1, 11.9,1,1, 13.084, 10499.960, 340.579, 52773.708 23/06/14,10:08:49,00,10,1, 11.9,1,1, 13.087, 10499.957, 340.579, 52773.708 23/06/14,10:08:49,01,10,1, 11.9,1,1, 13.087, 10499.946, 340.578, 52773.626 23/06/14,10:08:49,02,10,1, 11.9,1,1, 13.087, 10499.965, 340.557, 52773.647 23/06/14,10:08:49,03,10,1, 11.9,1,1, 13.087, 10499.938, 340.570, 52773.664 23/06/14,10:08:49,04,10,1, 11.9,1,1, 13.087, 10499.944, 340.555, 52773.649 23/06/14,10:08:49,05,10,1, 11.9,1,1, 13.087, 10499.948, 340.551, 52773.668 23/06/14,10:08:49,06,10,1, 11.9,1,1, 13.087, 10499.948, 340.557, 52773.679 23/06/14,10:08:49,07,10,1, 11.9,1,1, 13.087, 10499.947, 340.578, 52773.640 23/06/14,10:08:49,08,10,1, 11.9,1,1, 13.087, 10499.928, 340.546, 52773.622 23/06/14,10:08:49,09,10,1, 11.9,1,1, 13.087, 10499.919, 340.576, 52773.620 23/06/14,10:08:49,10,10,1, 11.9,1,1, 13.087, 10499.938, 340.553, 52773.643 23/06/14,10:08:49,11,10,1, 11.9,1,1, 13.087, 10499.932, 340.546, 52773.647 23/06/14,10:08:49,12,10,1, 11.9,1,1, 13.087, 10499.928, 340.574, 52773.673 23/06/14,10:08:49,13,10,1, 11.9,1,1, 13.087, 10499.927, 340.555, 52773.666 23/06/14,10:08:49,14,10,1, 11.9,1,1, 13.087, 10499.911, 340.567, 52773.650 23/06/14,10:08:49,15,10,1, 11.9,1,1, 13.087, 10499.892, 340.579, 52773.634 23/06/14,10:08:49,16,10,1, 11.9,1,1, 13.087, 10499.922, 340.546, 52773.681 23/06/14,10:08:49,17,10,1, 11.9,1,1, 13.087, 10499.905, 340.523, 52773.640 23/06/14,10:08:49,18,10,1, 11.9,1,1, 13.087, 10499.873, 340.545, 52773.621 23/06/14,10:08:49,19,10,1, 11.9,1,1, 13.087, 10499.897, 340.551, 52773.606 23/06/14,10:08:50,00,10,1, 11.9,1,1, 13.085, 10499.890, 340.551, 52773.606 23/06/14,10:08:50,01,10,1, 11.9,1,1, 13.085, 10499.883, 340.534, 52773.624 23/06/14,10:08:50,02,10,1, 11.9,1,1, 13.085, 10499.889, 340.543, 52773.672 23/06/14,10:08:50,03,10,1, 11.9,1,1, 13.085, 10499.881, 340.536, 52773.669 23/06/14,10:08:50,04,10,1, 11.9,1,1, 13.085, 10499.880, 340.525, 52773.643 23/06/14,10:08:50,05,10,1, 11.9,1,1, 13.085, 10499.874, 340.536, 52773.648 23/06/14,10:08:50,06,10,1, 11.9,1,1, 13.085, 10499.878, 340.524, 52773.616 23/06/14,10:08:50,07,10,1, 11.9,1,1, 13.085, 10499.845, 340.542, 52773.647 23/06/14,10:08:50,08,10,1, 11.9,1,1, 13.085, 10499.874, 340.555, 52773.630 23/06/14,10:08:50,09,10,1, 11.9,1,1, 13.085, 10499.877, 340.526, 52773.672 23/06/14,10:08:50,10,10,1, 11.9,1,1, 13.085, 10499.864, 340.511, 52773.594 23/06/14,10:08:50,11,10,1, 11.9,1,1, 13.085, 10499.845, 340.521, 52773.668 23/06/14,10:08:50,12,10,1, 11.9,1,1, 13.085, 10499.863, 340.547, 52773.691 23/06/14,10:08:50,13,10,1, 11.9,1,1, 13.085, 10499.861, 340.522, 52773.618 23/06/14,10:08:50,14,10,1, 11.9,1,1, 13.085, 10499.860, 340.533, 52773.672 23/06/14,10:08:50,15,10,1, 11.9,1,1, 13.085, 10499.864, 340.531, 52773.626 23/06/14,10:08:50,16,10,1, 11.9,1,1, 13.085, 10499.837, 340.522, 52773.628 23/06/14,10:08:50,17,10,1, 11.9,1,1, 13.085, 10499.850, 340.531, 52773.681 23/06/14,10:08:50,18,10,1, 11.9,1,1, 13.085, 10499.833, 340.528, 52773.616 23/06/14,10:08:50,19,10,1, 11.9,1,1, 13.085, 10499.830, 340.539, 52773.669 23/06/14,10:08:51,00,10,1, 11.9,1,1, 13.087, 10499.823, 340.539, 52773.669 23/06/14,10:08:51,01,10,1, 11.9,1,1, 13.087, 10499.828, 340.499, 52773.670 23/06/14,10:08:51,02,10,1, 11.9,1,1, 13.087, 10499.841, 340.538, 52773.658 23/06/14,10:08:51,03,10,1, 11.9,1,1, 13.087, 10499.842, 340.530, 52773.638 23/06/14,10:08:51,04,10,1, 11.9,1,1, 13.087, 10499.808, 340.527, 52773.635 23/06/14,10:08:51,05,10,1, 11.9,1,1, 13.087, 10499.835, 340.524, 52773.638 23/06/14,10:08:51,06,10,1, 11.9,1,1, 13.087, 10499.820, 340.501, 52773.650 23/06/14,10:08:51,07,10,1, 11.9,1,1, 13.087, 10499.815, 340.516, 52773.629 23/06/14,10:08:51,08,10,1, 11.9,1,1, 13.087, 10499.793, 340.510, 52773.611 23/06/14,10:08:51,09,10,1, 11.9,1,1, 13.087, 10499.826, 340.533, 52773.646 23/06/14,10:08:51,10,10,1, 11.9,1,1, 13.087, 10499.792, 340.530, 52773.617 23/06/14,10:08:51,11,10,1, 11.9,1,1, 13.087, 10499.773, 340.493, 52773.638 23/06/14,10:08:51,12,10,1, 11.9,1,1, 13.087, 10499.804, 340.533, 52773.656 23/06/14,10:08:51,13,10,1, 11.9,1,1, 13.087, 10499.807, 340.521, 52773.639 23/06/14,10:08:51,14,10,1, 11.9,1,1, 13.087, 10499.763, 340.531, 52773.617 23/06/14,10:08:51,15,10,1, 11.9,1,1, 13.087, 10499.773, 340.513, 52773.656 23/06/14,10:08:51,16,10,1, 11.9,1,1, 13.087, 10499.777, 340.512, 52773.677 23/06/14,10:08:51,17,10,1, 11.9,1,1, 13.087, 10499.778, 340.522, 52773.696 23/06/14,10:08:51,18,10,1, 11.9,1,1, 13.087, 10499.766, 340.507, 52773.642 23/06/14,10:08:51,19,10,1, 11.9,1,1, 13.087, 10499.733, 340.493, 52773.679 23/06/14,10:08:52,00,11,1, 12.0,1,1, 13.088, 10499.731, 340.493, 52773.679 23/06/14,10:08:52,01,11,1, 12.0,1,1, 13.088, 10499.739, 340.496, 52773.609 23/06/14,10:08:52,02,11,1, 12.0,1,1, 13.088, 10499.729, 340.488, 52773.660 23/06/14,10:08:52,03,11,1, 12.0,1,1, 13.088, 10499.714, 340.530, 52773.621 23/06/14,10:08:52,04,11,1, 12.0,1,1, 13.088, 10499.716, 340.504, 52773.653 23/06/14,10:08:52,05,11,1, 12.0,1,1, 13.088, 10499.720, 340.507, 52773.643 23/06/14,10:08:52,06,11,1, 12.0,1,1, 13.088, 10499.669, 340.487, 52773.620 23/06/14,10:08:52,07,11,1, 12.0,1,1, 13.088, 10499.680, 340.524, 52773.690 23/06/14,10:08:52,08,11,1, 12.0,1,1, 13.088, 10499.684, 340.499, 52773.628 23/06/14,10:08:52,09,11,1, 12.0,1,1, 13.088, 10499.652, 340.509, 52773.631 23/06/14,10:08:52,10,11,1, 12.0,1,1, 13.088, 10499.665, 340.511, 52773.640 23/06/14,10:08:52,11,11,1, 12.0,1,1, 13.088, 10499.684, 340.514, 52773.647 23/06/14,10:08:52,12,11,1, 12.0,1,1, 13.088, 10499.630, 340.528, 52773.631 23/06/14,10:08:52,13,11,1, 12.0,1,1, 13.088, 10499.655, 340.528, 52773.653 23/06/14,10:08:52,14,11,1, 12.0,1,1, 13.088, 10499.666, 340.503, 52773.637 23/06/14,10:08:52,15,11,1, 12.0,1,1, 13.088, 10499.638, 340.525, 52773.665 23/06/14,10:08:52,16,11,1, 12.0,1,1, 13.088, 10499.642, 340.537, 52773.671 23/06/14,10:08:52,17,11,1, 12.0,1,1, 13.088, 10499.624, 340.548, 52773.647 23/06/14,10:08:52,18,11,1, 12.0,1,1, 13.088, 10499.619, 340.533, 52773.668 23/06/14,10:08:52,19,11,1, 12.0,1,1, 13.088, 10499.639, 340.554, 52773.667 23/06/14,10:08:53,00,10,1, 12.0,1,1, 13.090, 10499.631, 340.554, 52773.667 23/06/14,10:08:53,01,10,1, 12.0,1,1, 13.090, 10499.631, 340.524, 52773.668 23/06/14,10:08:53,02,10,1, 12.0,1,1, 13.090, 10499.641, 340.541, 52773.698 23/06/14,10:08:53,03,10,1, 12.0,1,1, 13.090, 10499.637, 340.565, 52773.669 23/06/14,10:08:53,04,10,1, 12.0,1,1, 13.090, 10499.618, 340.550, 52773.681 23/06/14,10:08:53,05,10,1, 12.0,1,1, 13.090, 10499.641, 340.545, 52773.640 23/06/14,10:08:53,06,10,1, 12.0,1,1, 13.090, 10499.611, 340.540, 52773.619 23/06/14,10:08:53,07,10,1, 12.0,1,1, 13.090, 10499.611, 340.555, 52773.641 23/06/14,10:08:53,08,10,1, 12.0,1,1, 13.090, 10499.595, 340.558, 52773.672 23/06/14,10:08:53,09,10,1, 12.0,1,1, 13.090, 10499.582, 340.555, 52773.667 23/06/14,10:08:53,10,10,1, 12.0,1,1, 13.090, 10499.595, 340.540, 52773.645 23/06/14,10:08:53,11,10,1, 12.0,1,1, 13.090, 10499.574, 340.550, 52773.606 23/06/14,10:08:53,12,10,1, 12.0,1,1, 13.090, 10499.612, 340.535, 52773.717 23/06/14,10:08:53,13,10,1, 12.0,1,1, 13.090, 10499.592, 340.543, 52773.597 23/06/14,10:08:53,14,10,1, 12.0,1,1, 13.090, 10499.611, 340.562, 52773.683 23/06/14,10:08:53,15,10,1, 12.0,1,1, 13.090, 10499.596, 340.547, 52773.656 23/06/14,10:08:53,16,10,1, 12.0,1,1, 13.090, 10499.566, 340.571, 52773.646 23/06/14,10:08:53,17,10,1, 12.0,1,1, 13.090, 10499.567, 340.571, 52773.679 23/06/14,10:08:53,18,10,1, 12.0,1,1, 13.090, 10499.553, 340.573, 52773.658 23/06/14,10:08:53,19,10,1, 12.0,1,1, 13.090, 10499.567, 340.577, 52773.648 23/06/14,10:08:54,00,10,1, 11.9,1,1, 13.088, 10499.564, 340.577, 52773.648 23/06/14,10:08:54,01,10,1, 11.9,1,1, 13.088, 10499.557, 340.556, 52773.707 23/06/14,10:08:54,02,10,1, 11.9,1,1, 13.088, 10499.539, 340.572, 52773.687 23/06/14,10:08:54,03,10,1, 11.9,1,1, 13.088, 10499.541, 340.572, 52773.660 23/06/14,10:08:54,04,10,1, 11.9,1,1, 13.088, 10499.507, 340.561, 52773.680 23/06/14,10:08:54,05,10,1, 11.9,1,1, 13.088, 10499.501, 340.572, 52773.650 23/06/14,10:08:54,06,10,1, 11.9,1,1, 13.088, 10499.522, 340.554, 52773.663 23/06/14,10:08:54,07,10,1, 11.9,1,1, 13.088, 10499.489, 340.560, 52773.698 23/06/14,10:08:54,08,10,1, 11.9,1,1, 13.088, 10499.511, 340.584, 52773.693 23/06/14,10:08:54,09,10,1, 11.9,1,1, 13.088, 10499.484, 340.577, 52773.673 23/06/14,10:08:54,10,10,1, 11.9,1,1, 13.088, 10499.500, 340.559, 52773.645 23/06/14,10:08:54,11,10,1, 11.9,1,1, 13.088, 10499.526, 340.597, 52773.663 23/06/14,10:08:54,12,10,1, 11.9,1,1, 13.088, 10499.470, 340.572, 52773.711 23/06/14,10:08:54,13,10,1, 11.9,1,1, 13.088, 10499.489, 340.585, 52773.692 23/06/14,10:08:54,14,10,1, 11.9,1,1, 13.088, 10499.472, 340.571, 52773.724 23/06/14,10:08:54,15,10,1, 11.9,1,1, 13.088, 10499.484, 340.596, 52773.673 23/06/14,10:08:54,16,10,1, 11.9,1,1, 13.088, 10499.506, 340.576, 52773.673 23/06/14,10:08:54,17,10,1, 11.9,1,1, 13.088, 10499.463, 340.587, 52773.669 23/06/14,10:08:54,18,10,1, 11.9,1,1, 13.088, 10499.476, 340.604, 52773.611 23/06/14,10:08:54,19,10,1, 11.9,1,1, 13.088, 10499.457, 340.588, 52773.658 23/06/14,10:08:55,00,10,1, 11.8,1,1, 13.085, 10499.456, 340.588, 52773.658 23/06/14,10:08:55,01,10,1, 11.8,1,1, 13.085, 10499.456, 340.595, 52773.685 23/06/14,10:08:55,02,10,1, 11.8,1,1, 13.085, 10499.456, 340.586, 52773.680 23/06/14,10:08:55,03,10,1, 11.8,1,1, 13.085, 10499.440, 340.592, 52773.669 23/06/14,10:08:55,04,10,1, 11.8,1,1, 13.085, 10499.448, 340.600, 52773.670 23/06/14,10:08:55,05,10,1, 11.8,1,1, 13.085, 10499.440, 340.610, 52773.707 23/06/14,10:08:55,06,10,1, 11.8,1,1, 13.085, 10499.438, 340.617, 52773.666 23/06/14,10:08:55,07,10,1, 11.8,1,1, 13.085, 10499.425, 340.614, 52773.674 23/06/14,10:08:55,08,10,1, 11.8,1,1, 13.085, 10499.440, 340.619, 52773.668 23/06/14,10:08:55,09,10,1, 11.8,1,1, 13.085, 10499.437, 340.627, 52773.717 23/06/14,10:08:55,10,10,1, 11.8,1,1, 13.085, 10499.457, 340.630, 52773.706 23/06/14,10:08:55,11,10,1, 11.8,1,1, 13.085, 10499.429, 340.629, 52773.714 23/06/14,10:08:55,12,10,1, 11.8,1,1, 13.085, 10499.432, 340.625, 52773.702 23/06/14,10:08:55,13,10,1, 11.8,1,1, 13.085, 10499.404, 340.621, 52773.714 23/06/14,10:08:55,14,10,1, 11.8,1,1, 13.085, 10499.412, 340.625, 52773.672 23/06/14,10:08:55,15,10,1, 11.8,1,1, 13.085, 10499.415, 340.644, 52773.705 23/06/14,10:08:55,16,10,1, 11.8,1,1, 13.085, 10499.441, 340.658, 52773.700 23/06/14,10:08:55,17,10,1, 11.8,1,1, 13.085, 10499.425, 340.644, 52773.661 23/06/14,10:08:55,18,10,1, 11.8,1,1, 13.085, 10499.416, 340.658, 52773.682 23/06/14,10:08:55,19,10,1, 11.8,1,1, 13.085, 10499.429, 340.651, 52773.671 23/06/14,10:08:56,00,10,1, 11.9,1,1, 13.086, 10499.423, 340.651, 52773.671 23/06/14,10:08:56,01,10,1, 11.9,1,1, 13.086, 10499.391, 340.663, 52773.697 23/06/14,10:08:56,02,10,1, 11.9,1,1, 13.086, 10499.400, 340.607, 52773.697 23/06/14,10:08:56,03,10,1, 11.9,1,1, 13.086, 10499.375, 340.638, 52773.651 23/06/14,10:08:56,04,10,1, 11.9,1,1, 13.086, 10499.406, 340.651, 52773.680 23/06/14,10:08:56,05,10,1, 11.9,1,1, 13.086, 10499.383, 340.642, 52773.681 23/06/14,10:08:56,06,10,1, 11.9,1,1, 13.086, 10499.400, 340.643, 52773.652 23/06/14,10:08:56,07,10,1, 11.9,1,1, 13.086, 10499.393, 340.670, 52773.731 23/06/14,10:08:56,08,10,1, 11.9,1,1, 13.086, 10499.404, 340.668, 52773.700 23/06/14,10:08:56,09,10,1, 11.9,1,1, 13.086, 10499.391, 340.656, 52773.664 23/06/14,10:08:56,10,10,1, 11.9,1,1, 13.086, 10499.413, 340.699, 52773.691 23/06/14,10:08:56,11,10,1, 11.9,1,1, 13.086, 10499.367, 340.659, 52773.677 23/06/14,10:08:56,12,10,1, 11.9,1,1, 13.086, 10499.363, 340.670, 52773.693 23/06/14,10:08:56,13,10,1, 11.9,1,1, 13.086, 10499.378, 340.682, 52773.686 23/06/14,10:08:56,14,10,1, 11.9,1,1, 13.086, 10499.381, 340.695, 52773.665 23/06/14,10:08:56,15,10,1, 11.9,1,1, 13.086, 10499.339, 340.677, 52773.701 23/06/14,10:08:56,16,10,1, 11.9,1,1, 13.086, 10499.372, 340.690, 52773.672 23/06/14,10:08:56,17,10,1, 11.9,1,1, 13.086, 10499.352, 340.688, 52773.692 23/06/14,10:08:56,18,10,1, 11.9,1,1, 13.086, 10499.376, 340.685, 52773.694 23/06/14,10:08:56,19,10,1, 11.9,1,1, 13.086, 10499.357, 340.686, 52773.670 23/06/14,10:08:57,00,10,1, 11.9,1,1, 13.091, 10499.356, 340.686, 52773.670 23/06/14,10:08:57,01,10,1, 11.9,1,1, 13.091, 10499.341, 340.690, 52773.701 23/06/14,10:08:57,02,10,1, 11.9,1,1, 13.091, 10499.342, 340.827, 52774.167 23/06/14,10:08:57,03,10,1, 11.9,1,1, 13.091, 10499.348, 340.838, 52774.151 23/06/14,10:08:57,04,10,1, 11.9,1,1, 13.091, 10499.337, 340.856, 52774.182 23/06/14,10:08:57,05,10,1, 11.9,1,1, 13.091, 10499.342, 340.842, 52774.218 23/06/14,10:08:57,06,10,1, 11.9,1,1, 13.091, 10499.330, 340.857, 52774.229 23/06/14,10:08:57,07,10,1, 11.9,1,1, 13.091, 10499.346, 340.853, 52774.206 23/06/14,10:08:57,08,10,1, 11.9,1,1, 13.091, 10499.367, 340.862, 52774.236 23/06/14,10:08:57,09,10,1, 11.9,1,1, 13.091, 10499.334, 340.841, 52774.188 23/06/14,10:08:57,10,10,1, 11.9,1,1, 13.091, 10499.365, 340.841, 52774.192 23/06/14,10:08:57,11,10,1, 11.9,1,1, 13.091, 10499.377, 340.863, 52774.218 23/06/14,10:08:57,12,10,1, 11.9,1,1, 13.091, 10499.347, 340.867, 52774.181 23/06/14,10:08:57,13,10,1, 11.9,1,1, 13.091, 10499.324, 340.849, 52774.203 23/06/14,10:08:57,14,10,1, 11.9,1,1, 13.091, 10499.347, 340.852, 52774.171 23/06/14,10:08:57,15,10,1, 11.9,1,1, 13.091, 10499.363, 340.876, 52774.216 23/06/14,10:08:57,16,10,1, 11.9,1,1, 13.091, 10499.338, 340.857, 52774.237 23/06/14,10:08:57,17,10,1, 11.9,1,1, 13.091, 10499.373, 340.866, 52774.199 23/06/14,10:08:57,18,10,1, 11.9,1,1, 13.091, 10499.319, 340.872, 52774.209 23/06/14,10:08:57,19,10,1, 11.9,1,1, 13.091, 10499.316, 340.880, 52774.215 23/06/14,10:08:58,00,10,1, 11.9,1,1, 13.088, 10499.314, 340.880, 52774.215 23/06/14,10:08:58,01,10,1, 11.9,1,1, 13.088, 10499.341, 340.889, 52774.203 23/06/14,10:08:58,02,10,1, 11.9,1,1, 13.088, 10499.348, 340.910, 52774.173 23/06/14,10:08:58,03,10,1, 11.9,1,1, 13.088, 10499.325, 340.926, 52774.251 23/06/14,10:08:58,04,10,1, 11.9,1,1, 13.088, 10499.332, 340.888, 52774.219 23/06/14,10:08:58,05,10,1, 11.9,1,1, 13.088, 10499.329, 340.902, 52774.229 23/06/14,10:08:58,06,10,1, 11.9,1,1, 13.088, 10499.322, 340.901, 52774.241 23/06/14,10:08:58,07,10,1, 11.9,1,1, 13.088, 10499.326, 340.916, 52774.186 23/06/14,10:08:58,08,10,1, 11.9,1,1, 13.088, 10499.322, 340.922, 52774.259 23/06/14,10:08:58,09,10,1, 11.9,1,1, 13.088, 10499.323, 340.919, 52774.232 23/06/14,10:08:58,10,10,1, 11.9,1,1, 13.088, 10499.323, 340.936, 52774.212 23/06/14,10:08:58,11,10,1, 11.9,1,1, 13.088, 10499.309, 340.935, 52774.208 23/06/14,10:08:58,12,10,1, 11.9,1,1, 13.088, 10499.323, 340.924, 52774.212 23/06/14,10:08:58,13,10,1, 11.9,1,1, 13.088, 10499.327, 340.917, 52774.234 23/06/14,10:08:58,14,10,1, 11.9,1,1, 13.088, 10499.325, 340.935, 52774.225 23/06/14,10:08:58,15,10,1, 11.9,1,1, 13.088, 10499.313, 340.961, 52774.232 23/06/14,10:08:58,16,10,1, 11.9,1,1, 13.088, 10499.316, 340.950, 52774.188 23/06/14,10:08:58,17,10,1, 11.9,1,1, 13.088, 10499.344, 340.935, 52774.245 23/06/14,10:08:58,18,10,1, 11.9,1,1, 13.088, 10499.314, 340.945, 52774.269 23/06/14,10:08:58,19,10,1, 11.9,1,1, 13.088, 10499.332, 340.931, 52774.254 23/06/14,10:08:59,00,11,1, 12.0,1,1, 13.087, 10499.331, 340.931, 52774.254 23/06/14,10:08:59,01,11,1, 12.0,1,1, 13.087, 10499.324, 340.962, 52774.241 23/06/14,10:08:59,02,11,1, 12.0,1,1, 13.087, 10499.304, 340.948, 52774.264 23/06/14,10:08:59,03,11,1, 12.0,1,1, 13.087, 10499.302, 340.948, 52774.251 23/06/14,10:08:59,04,11,1, 12.0,1,1, 13.087, 10499.322, 340.987, 52774.265 23/06/14,10:08:59,05,11,1, 12.0,1,1, 13.087, 10499.309, 340.983, 52774.253 23/06/14,10:08:59,06,11,1, 12.0,1,1, 13.087, 10499.315, 340.967, 52774.222 23/06/14,10:08:59,07,11,1, 12.0,1,1, 13.087, 10499.290, 340.980, 52774.263 23/06/14,10:08:59,08,11,1, 12.0,1,1, 13.087, 10499.338, 341.000, 52774.253 23/06/14,10:08:59,09,11,1, 12.0,1,1, 13.087, 10499.316, 340.974, 52774.226 23/06/14,10:08:59,10,11,1, 12.0,1,1, 13.087, 10499.298, 340.997, 52774.237 23/06/14,10:08:59,11,11,1, 12.0,1,1, 13.087, 10499.301, 341.018, 52774.274 23/06/14,10:08:59,12,11,1, 12.0,1,1, 13.087, 10499.276, 340.963, 52774.261 23/06/14,10:08:59,13,11,1, 12.0,1,1, 13.087, 10499.290, 340.990, 52774.265 23/06/14,10:08:59,14,11,1, 12.0,1,1, 13.087, 10499.293, 340.991, 52774.245 23/06/14,10:08:59,15,11,1, 12.0,1,1, 13.087, 10499.311, 340.990, 52774.208 23/06/14,10:08:59,16,11,1, 12.0,1,1, 13.087, 10499.292, 340.983, 52774.245 23/06/14,10:08:59,17,11,1, 12.0,1,1, 13.087, 10499.288, 341.004, 52774.241 23/06/14,10:08:59,18,11,1, 12.0,1,1, 13.087, 10499.288, 340.992, 52774.245 23/06/14,10:08:59,19,11,1, 12.0,1,1, 13.087, 10499.281, 341.006, 52774.239 23/06/14,10:09:00,00,11,1, 11.9,1,1, 13.087, 10499.281, 341.006, 52774.239 23/06/14,10:09:00,01,11,1, 11.9,1,1, 13.087, 10499.320, 340.994, 52774.255 23/06/14,10:09:00,02,11,1, 11.9,1,1, 13.087, 10499.255, 340.878, 52773.775 23/06/14,10:09:00,03,11,1, 11.9,1,1, 13.087, 10499.268, 340.854, 52773.756 23/06/14,10:09:00,04,11,1, 11.9,1,1, 13.087, 10499.283, 340.871, 52773.787 23/06/14,10:09:00,05,11,1, 11.9,1,1, 13.087, 10499.268, 340.869, 52773.776 23/06/14,10:09:00,06,11,1, 11.9,1,1, 13.087, 10499.276, 340.868, 52773.756 23/06/14,10:09:00,07,11,1, 11.9,1,1, 13.087, 10499.274, 340.877, 52773.771 23/06/14,10:09:00,08,11,1, 11.9,1,1, 13.087, 10499.251, 340.896, 52773.737 23/06/14,10:09:00,09,11,1, 11.9,1,1, 13.087, 10499.240, 340.885, 52773.762 23/06/14,10:09:00,10,11,1, 11.9,1,1, 13.087, 10499.262, 340.902, 52773.775 23/06/14,10:09:00,11,11,1, 11.9,1,1, 13.087, 10499.262, 340.887, 52773.762 23/06/14,10:09:00,12,11,1, 11.9,1,1, 13.087, 10499.273, 340.897, 52773.791 23/06/14,10:09:00,13,11,1, 11.9,1,1, 13.087, 10499.263, 340.888, 52773.780 23/06/14,10:09:00,14,11,1, 11.9,1,1, 13.087, 10499.239, 340.902, 52773.827 23/06/14,10:09:00,15,11,1, 11.9,1,1, 13.087, 10499.266, 340.890, 52773.785 23/06/14,10:09:00,16,11,1, 11.9,1,1, 13.087, 10499.247, 340.896, 52773.783 23/06/14,10:09:00,17,11,1, 11.9,1,1, 13.087, 10499.254, 340.894, 52773.791 23/06/14,10:09:00,18,11,1, 11.9,1,1, 13.087, 10499.253, 340.892, 52773.789 23/06/14,10:09:00,19,11,1, 11.9,1,1, 13.087, 10499.243, 340.906, 52773.788 23/06/14,10:09:01,00,11,1, 12.0,1,1, 13.089, 10499.239, 340.906, 52773.788 23/06/14,10:09:01,01,11,1, 12.0,1,1, 13.089, 10499.256, 340.918, 52773.779 23/06/14,10:09:01,02,11,1, 12.0,1,1, 13.089, 10499.274, 340.896, 52773.778 23/06/14,10:09:01,03,11,1, 12.0,1,1, 13.089, 10499.262, 340.908, 52773.772 23/06/14,10:09:01,04,11,1, 12.0,1,1, 13.089, 10499.252, 340.908, 52773.779 23/06/14,10:09:01,05,11,1, 12.0,1,1, 13.089, 10499.256, 340.913, 52773.775 23/06/14,10:09:01,06,11,1, 12.0,1,1, 13.089, 10499.264, 340.901, 52773.780 23/06/14,10:09:01,07,11,1, 12.0,1,1, 13.089, 10499.243, 340.937, 52773.790 23/06/14,10:09:01,08,11,1, 12.0,1,1, 13.089, 10499.242, 340.916, 52773.766 23/06/14,10:09:01,09,11,1, 12.0,1,1, 13.089, 10499.231, 340.936, 52773.793 23/06/14,10:09:01,10,11,1, 12.0,1,1, 13.089, 10499.232, 340.947, 52773.821 23/06/14,10:09:01,11,11,1, 12.0,1,1, 13.089, 10499.247, 340.944, 52773.789 23/06/14,10:09:01,12,11,1, 12.0,1,1, 13.089, 10499.265, 340.935, 52773.809 23/06/14,10:09:01,13,11,1, 12.0,1,1, 13.089, 10499.262, 340.955, 52773.789 23/06/14,10:09:01,14,11,1, 12.0,1,1, 13.089, 10499.256, 340.932, 52773.824 23/06/14,10:09:01,15,11,1, 12.0,1,1, 13.089, 10499.272, 340.949, 52773.791 23/06/14,10:09:01,16,11,1, 12.0,1,1, 13.089, 10499.257, 340.953, 52773.817 23/06/14,10:09:01,17,11,1, 12.0,1,1, 13.089, 10499.269, 340.944, 52773.826 23/06/14,10:09:01,18,11,1, 12.0,1,1, 13.089, 10499.256, 340.956, 52773.784 23/06/14,10:09:01,19,11,1, 12.0,1,1, 13.089, 10499.253, 340.968, 52773.824 23/06/14,10:09:02,00,10,1, 11.9,1,1, 13.086, 10499.247, 340.968, 52773.824 23/06/14,10:09:02,01,10,1, 11.9,1,1, 13.086, 10499.290, 340.943, 52773.833 23/06/14,10:09:02,02,10,1, 11.9,1,1, 13.086, 10499.297, 340.970, 52773.779 23/06/14,10:09:02,03,10,1, 11.9,1,1, 13.086, 10499.274, 340.980, 52773.834 23/06/14,10:09:02,04,10,1, 11.9,1,1, 13.086, 10499.274, 340.978, 52774.087 23/06/14,10:09:02,05,10,1, 11.9,1,1, 13.086, 10499.291, 340.935, 52773.879 23/06/14,10:09:02,06,10,1, 11.9,1,1, 13.086, 10499.343, 340.952, 52773.520 23/06/14,10:09:02,07,10,1, 11.9,1,1, 13.086, 10499.308, 340.961, 52773.780 23/06/14,10:09:02,08,10,1, 11.9,1,1, 13.086, 10499.262, 340.990, 52773.828 23/06/14,10:09:02,09,10,1, 11.9,1,1, 13.086, 10499.288, 340.971, 52773.801 23/06/14,10:09:02,10,10,1, 11.9,1,1, 13.086, 10499.314, 340.998, 52773.833 23/06/14,10:09:02,11,10,1, 11.9,1,1, 13.086, 10499.312, 340.972, 52773.816 23/06/14,10:09:02,12,10,1, 11.9,1,1, 13.086, 10499.324, 340.994, 52773.820 23/06/14,10:09:02,13,10,1, 11.9,1,1, 13.086, 10499.302, 340.979, 52773.798 23/06/14,10:09:02,14,10,1, 11.9,1,1, 13.086, 10499.336, 340.987, 52773.842 23/06/14,10:09:02,15,10,1, 11.9,1,1, 13.086, 10499.307, 341.006, 52773.821 23/06/14,10:09:02,16,10,1, 11.9,1,1, 13.086, 10499.324, 340.984, 52773.804 23/06/14,10:09:02,17,10,1, 11.9,1,1, 13.086, 10499.314, 340.999, 52773.666 23/06/14,10:09:02,18,10,1, 11.9,1,1, 13.086, 10499.284, 341.027, 52773.858 23/06/14,10:09:02,19,10,1, 11.9,1,1, 13.086, 10499.325, 340.995, 52773.840 23/06/14,10:09:03,00,10,1, 11.9,1,1, 13.086, 10499.322, 340.995, 52773.840 23/06/14,10:09:03,01,10,1, 11.9,1,1, 13.086, 10499.316, 340.990, 52773.805 23/06/14,10:09:03,02,10,1, 11.9,1,1, 13.086, 10499.332, 340.997, 52773.826 23/06/14,10:09:03,03,10,1, 11.9,1,1, 13.086, 10499.319, 341.010, 52773.811 23/06/14,10:09:03,04,10,1, 11.9,1,1, 13.086, 10499.332, 341.011, 52773.812 23/06/14,10:09:03,05,10,1, 11.9,1,1, 13.086, 10499.337, 341.034, 52773.832 23/06/14,10:09:03,06,10,1, 11.9,1,1, 13.086, 10499.348, 341.030, 52773.837 23/06/14,10:09:03,07,10,1, 11.9,1,1, 13.086, 10499.343, 341.035, 52773.803 23/06/14,10:09:03,08,10,1, 11.9,1,1, 13.086, 10499.351, 341.015, 52773.825 23/06/14,10:09:03,09,10,1, 11.9,1,1, 13.086, 10499.347, 341.040, 52773.773 23/06/14,10:09:03,10,10,1, 11.9,1,1, 13.086, 10499.338, 341.036, 52773.853 23/06/14,10:09:03,11,10,1, 11.9,1,1, 13.086, 10499.357, 341.025, 52773.810 23/06/14,10:09:03,12,10,1, 11.9,1,1, 13.086, 10499.344, 341.038, 52773.822 23/06/14,10:09:03,13,10,1, 11.9,1,1, 13.086, 10499.358, 341.038, 52773.857 23/06/14,10:09:03,14,10,1, 11.9,1,1, 13.086, 10499.347, 341.038, 52773.814 23/06/14,10:09:03,15,10,1, 11.9,1,1, 13.086, 10499.334, 341.028, 52773.840 23/06/14,10:09:03,16,10,1, 11.9,1,1, 13.086, 10499.382, 341.056, 52773.837 23/06/14,10:09:03,17,10,1, 11.9,1,1, 13.086, 10499.402, 341.053, 52773.799 23/06/14,10:09:03,18,10,1, 11.9,1,1, 13.086, 10499.399, 341.064, 52773.821 23/06/14,10:09:03,19,10,1, 11.9,1,1, 13.086, 10499.339, 341.038, 52773.828 23/06/14,10:09:04,00,11,1, 11.9,1,1, 13.089, 10499.339, 341.038, 52773.828 23/06/14,10:09:04,01,11,1, 11.9,1,1, 13.089, 10499.373, 341.057, 52773.831 23/06/14,10:09:04,02,11,1, 11.9,1,1, 13.089, 10499.354, 341.073, 52773.829 23/06/14,10:09:04,03,11,1, 11.9,1,1, 13.089, 10499.396, 341.054, 52773.785 23/06/14,10:09:04,04,11,1, 11.9,1,1, 13.089, 10499.406, 341.092, 52773.807 23/06/14,10:09:04,05,11,1, 11.9,1,1, 13.089, 10499.391, 341.090, 52773.800 23/06/14,10:09:04,06,11,1, 11.9,1,1, 13.089, 10499.400, 341.081, 52773.766 23/06/14,10:09:04,07,11,1, 11.9,1,1, 13.089, 10499.411, 341.089, 52773.819 23/06/14,10:09:04,08,11,1, 11.9,1,1, 13.089, 10499.402, 341.098, 52773.842 23/06/14,10:09:04,09,11,1, 11.9,1,1, 13.089, 10499.377, 341.092, 52773.816 23/06/14,10:09:04,10,11,1, 11.9,1,1, 13.089, 10499.399, 341.097, 52773.783 23/06/14,10:09:04,11,11,1, 11.9,1,1, 13.089, 10499.411, 341.124, 52773.835 23/06/14,10:09:04,12,11,1, 11.9,1,1, 13.089, 10499.387, 341.105, 52773.790 23/06/14,10:09:04,13,11,1, 11.9,1,1, 13.089, 10499.385, 341.122, 52773.859 23/06/14,10:09:04,14,11,1, 11.9,1,1, 13.089, 10499.399, 341.122, 52773.820 23/06/14,10:09:04,15,11,1, 11.9,1,1, 13.089, 10499.392, 341.102, 52773.789 23/06/14,10:09:04,16,11,1, 11.9,1,1, 13.089, 10499.385, 341.124, 52773.779 23/06/14,10:09:04,17,11,1, 11.9,1,1, 13.089, 10499.402, 341.112, 52773.798 23/06/14,10:09:04,18,11,1, 11.9,1,1, 13.089, 10499.397, 341.099, 52773.786 23/06/14,10:09:04,19,11,1, 11.9,1,1, 13.089, 10499.389, 341.128, 52773.765 23/06/14,10:09:05,00,11,1, 11.9,1,1, 13.090, 10499.389, 341.128, 52773.765 23/06/14,10:09:05,01,11,1, 11.9,1,1, 13.090, 10499.394, 341.103, 52773.787 23/06/14,10:09:05,02,11,1, 11.9,1,1, 13.090, 10499.414, 341.122, 52773.817 23/06/14,10:09:05,03,11,1, 11.9,1,1, 13.090, 10499.417, 341.115, 52773.791 23/06/14,10:09:05,04,11,1, 11.9,1,1, 13.090, 10499.436, 341.106, 52773.793 23/06/14,10:09:05,05,11,1, 11.9,1,1, 13.090, 10499.409, 341.115, 52773.795 23/06/14,10:09:05,06,11,1, 11.9,1,1, 13.090, 10499.444, 341.115, 52773.803 23/06/14,10:09:05,07,11,1, 11.9,1,1, 13.090, 10499.444, 341.126, 52773.801 23/06/14,10:09:05,08,11,1, 11.9,1,1, 13.090, 10499.461, 341.115, 52773.795 23/06/14,10:09:05,09,11,1, 11.9,1,1, 13.090, 10499.474, 341.115, 52773.789 23/06/14,10:09:05,10,11,1, 11.9,1,1, 13.090, 10499.449, 341.130, 52773.816 23/06/14,10:09:05,11,11,1, 11.9,1,1, 13.090, 10499.478, 341.101, 52773.824 23/06/14,10:09:05,12,11,1, 11.9,1,1, 13.090, 10499.472, 341.110, 52773.816 23/06/14,10:09:05,13,11,1, 11.9,1,1, 13.090, 10499.474, 341.113, 52773.788 23/06/14,10:09:05,14,11,1, 11.9,1,1, 13.090, 10499.486, 341.141, 52773.830 23/06/14,10:09:05,15,11,1, 11.9,1,1, 13.090, 10499.474, 341.139, 52773.835 23/06/14,10:09:05,16,11,1, 11.9,1,1, 13.090, 10499.485, 341.135, 52773.814 23/06/14,10:09:05,17,11,1, 11.9,1,1, 13.090, 10499.480, 341.141, 52773.808 23/06/14,10:09:05,18,11,1, 11.9,1,1, 13.090, 10499.454, 341.139, 52773.812 23/06/14,10:09:05,19,11,1, 11.9,1,1, 13.090, 10499.469, 341.145, 52773.820 23/06/14,10:09:06,00,10,1, 11.9,1,1, 13.087, 10499.464, 341.145, 52773.820 23/06/14,10:09:06,01,10,1, 11.9,1,1, 13.087, 10499.482, 341.172, 52773.944 23/06/14,10:09:06,02,10,1, 11.9,1,1, 13.087, 10499.475, 341.167, 52773.829 23/06/14,10:09:06,03,10,1, 11.9,1,1, 13.087, 10499.482, 341.141, 52773.823 23/06/14,10:09:06,04,10,1, 11.9,1,1, 13.087, 10499.478, 341.166, 52773.795 23/06/14,10:09:06,05,10,1, 11.9,1,1, 13.087, 10499.487, 341.153, 52773.788 23/06/14,10:09:06,06,10,1, 11.9,1,1, 13.087, 10499.495, 341.161, 52773.826 23/06/14,10:09:06,07,10,1, 11.9,1,1, 13.087, 10499.500, 341.161, 52773.836 23/06/14,10:09:06,08,10,1, 11.9,1,1, 13.087, 10499.489, 341.181, 52773.825 23/06/14,10:09:06,09,10,1, 11.9,1,1, 13.087, 10499.514, 341.178, 52773.823 23/06/14,10:09:06,10,10,1, 11.9,1,1, 13.087, 10499.528, 341.187, 52773.854 23/06/14,10:09:06,11,10,1, 11.9,1,1, 13.087, 10499.532, 341.171, 52773.857 23/06/14,10:09:06,12,10,1, 11.9,1,1, 13.087, 10499.543, 341.160, 52773.798 23/06/14,10:09:06,13,10,1, 11.9,1,1, 13.087, 10499.512, 341.181, 52773.837 23/06/14,10:09:06,14,10,1, 11.9,1,1, 13.087, 10499.524, 341.170, 52773.795 23/06/14,10:09:06,15,10,1, 11.9,1,1, 13.087, 10499.541, 341.185, 52773.800 23/06/14,10:09:06,16,10,1, 11.9,1,1, 13.087, 10499.535, 341.183, 52773.818 23/06/14,10:09:06,17,10,1, 11.9,1,1, 13.087, 10499.533, 341.165, 52773.861 23/06/14,10:09:06,18,10,1, 11.9,1,1, 13.087, 10499.533, 341.184, 52773.844 23/06/14,10:09:06,19,10,1, 11.9,1,1, 13.087, 10499.553, 341.168, 52773.850 23/06/14,10:09:07,00,10,1, 11.9,1,1, 13.092, 10499.548, 341.168, 52773.850 23/06/14,10:09:07,01,10,1, 11.9,1,1, 13.092, 10499.554, 341.196, 52773.794 23/06/14,10:09:07,02,10,1, 11.9,1,1, 13.092, 10499.526, 341.181, 52773.797 23/06/14,10:09:07,03,10,1, 11.9,1,1, 13.092, 10499.557, 341.217, 52773.791 23/06/14,10:09:07,04,10,1, 11.9,1,1, 13.092, 10499.542, 341.185, 52773.808 23/06/14,10:09:07,05,10,1, 11.9,1,1, 13.092, 10499.558, 341.215, 52773.831 23/06/14,10:09:07,06,10,1, 11.9,1,1, 13.092, 10499.545, 341.202, 52773.831 23/06/14,10:09:07,07,10,1, 11.9,1,1, 13.092, 10499.526, 341.213, 52773.825 23/06/14,10:09:07,08,10,1, 11.9,1,1, 13.092, 10499.563, 341.217, 52773.808 23/06/14,10:09:07,09,10,1, 11.9,1,1, 13.092, 10499.559, 341.227, 52773.776 23/06/14,10:09:07,10,10,1, 11.9,1,1, 13.092, 10499.562, 341.225, 52773.825 23/06/14,10:09:07,11,10,1, 11.9,1,1, 13.092, 10499.575, 341.227, 52773.788 23/06/14,10:09:07,12,10,1, 11.9,1,1, 13.092, 10499.587, 341.225, 52773.796 23/06/14,10:09:07,13,10,1, 11.9,1,1, 13.092, 10499.583, 341.229, 52773.835 23/06/14,10:09:07,14,10,1, 11.9,1,1, 13.092, 10499.595, 341.227, 52773.810 23/06/14,10:09:07,15,10,1, 11.9,1,1, 13.092, 10499.604, 341.220, 52773.810 23/06/14,10:09:07,16,10,1, 11.9,1,1, 13.092, 10499.589, 341.246, 52773.785 23/06/14,10:09:07,17,10,1, 11.9,1,1, 13.092, 10499.618, 341.231, 52773.790 23/06/14,10:09:07,18,10,1, 11.9,1,1, 13.092, 10499.623, 341.221, 52773.831 23/06/14,10:09:07,19,10,1, 11.9,1,1, 13.092, 10499.613, 341.252, 52773.793 23/06/14,10:09:08,00,11,1, 11.9,1,1, 13.086, 10499.606, 341.252, 52773.793 23/06/14,10:09:08,01,11,1, 11.9,1,1, 13.086, 10499.637, 341.232, 52773.819 23/06/14,10:09:08,02,11,1, 11.9,1,1, 13.086, 10499.623, 341.233, 52773.821 23/06/14,10:09:08,03,11,1, 11.9,1,1, 13.086, 10499.625, 341.239, 52773.809 23/06/14,10:09:08,04,11,1, 11.9,1,1, 13.086, 10499.633, 341.227, 52773.799 23/06/14,10:09:08,05,11,1, 11.9,1,1, 13.086, 10499.646, 341.247, 52773.802 23/06/14,10:09:08,06,11,1, 11.9,1,1, 13.086, 10499.633, 341.239, 52773.772 23/06/14,10:09:08,07,11,1, 11.9,1,1, 13.086, 10499.644, 341.245, 52773.769 23/06/14,10:09:08,08,11,1, 11.9,1,1, 13.086, 10499.633, 341.245, 52773.788 23/06/14,10:09:08,09,11,1, 11.9,1,1, 13.086, 10499.650, 341.252, 52773.826 23/06/14,10:09:08,10,11,1, 11.9,1,1, 13.086, 10499.641, 341.258, 52773.790 23/06/14,10:09:08,11,11,1, 11.9,1,1, 13.086, 10499.646, 341.244, 52773.815 23/06/14,10:09:08,12,11,1, 11.9,1,1, 13.086, 10499.662, 341.249, 52773.784 23/06/14,10:09:08,13,11,1, 11.9,1,1, 13.086, 10499.647, 341.263, 52773.776 23/06/14,10:09:08,14,11,1, 11.9,1,1, 13.086, 10499.667, 341.254, 52773.810 23/06/14,10:09:08,15,11,1, 11.9,1,1, 13.086, 10499.692, 341.235, 52773.824 23/06/14,10:09:08,16,11,1, 11.9,1,1, 13.086, 10499.665, 341.257, 52773.801 23/06/14,10:09:08,17,11,1, 11.9,1,1, 13.086, 10499.695, 341.247, 52773.816 23/06/14,10:09:08,18,11,1, 11.9,1,1, 13.086, 10499.684, 341.246, 52773.829 23/06/14,10:09:08,19,11,1, 11.9,1,1, 13.086, 10499.678, 341.255, 52773.807 23/06/14,10:09:09,00,11,1, 11.9,1,1, 13.088, 10499.673, 341.255, 52773.807 23/06/14,10:09:09,01,11,1, 11.9,1,1, 13.088, 10499.683, 341.267, 52773.783 23/06/14,10:09:09,02,11,1, 11.9,1,1, 13.088, 10499.701, 341.258, 52773.813 23/06/14,10:09:09,03,11,1, 11.9,1,1, 13.088, 10499.694, 341.270, 52773.813 23/06/14,10:09:09,04,11,1, 11.9,1,1, 13.088, 10499.711, 341.256, 52773.831 23/06/14,10:09:09,05,11,1, 11.9,1,1, 13.088, 10499.712, 341.264, 52773.819 23/06/14,10:09:09,06,11,1, 11.9,1,1, 13.088, 10499.716, 341.286, 52773.781 23/06/14,10:09:09,07,11,1, 11.9,1,1, 13.088, 10499.723, 341.271, 52773.832 23/06/14,10:09:09,08,11,1, 11.9,1,1, 13.088, 10499.707, 341.245, 52773.785 23/06/14,10:09:09,09,11,1, 11.9,1,1, 13.088, 10499.730, 341.276, 52773.826 23/06/14,10:09:09,10,11,1, 11.9,1,1, 13.088, 10499.703, 341.279, 52773.828 23/06/14,10:09:09,11,11,1, 11.9,1,1, 13.088, 10499.724, 341.277, 52773.807 23/06/14,10:09:09,12,11,1, 11.9,1,1, 13.088, 10499.720, 341.290, 52773.865 23/06/14,10:09:09,13,11,1, 11.9,1,1, 13.088, 10499.735, 341.291, 52773.863 23/06/14,10:09:09,14,11,1, 11.9,1,1, 13.088, 10499.762, 341.266, 52773.814 23/06/14,10:09:09,15,11,1, 11.9,1,1, 13.088, 10499.724, 341.279, 52773.810 23/06/14,10:09:09,16,11,1, 11.9,1,1, 13.088, 10499.738, 341.298, 52773.769 23/06/14,10:09:09,17,11,1, 11.9,1,1, 13.088, 10499.737, 341.282, 52773.817 23/06/14,10:09:09,18,11,1, 11.9,1,1, 13.088, 10499.752, 341.306, 52773.807 23/06/14,10:09:09,19,11,1, 11.9,1,1, 13.088, 10499.749, 341.283, 52773.826 23/06/14,10:09:10,00,10,1, 11.9,1,1, 13.084, 10499.748, 341.283, 52773.826 23/06/14,10:09:10,01,10,1, 11.9,1,1, 13.084, 10499.743, 341.277, 52773.814 23/06/14,10:09:10,02,10,1, 11.9,1,1, 13.084, 10499.766, 341.286, 52773.831 23/06/14,10:09:10,03,10,1, 11.9,1,1, 13.084, 10499.764, 341.289, 52773.828 23/06/14,10:09:10,04,10,1, 11.9,1,1, 13.084, 10499.781, 341.289, 52773.826 23/06/14,10:09:10,05,10,1, 11.9,1,1, 13.084, 10499.743, 341.298, 52773.784 23/06/14,10:09:10,06,10,1, 11.9,1,1, 13.084, 10499.798, 341.296, 52773.816 23/06/14,10:09:10,07,10,1, 11.9,1,1, 13.084, 10499.773, 341.309, 52773.803 23/06/14,10:09:10,08,10,1, 11.9,1,1, 13.084, 10499.782, 341.291, 52773.824 23/06/14,10:09:10,09,10,1, 11.9,1,1, 13.084, 10499.800, 341.299, 52773.792 23/06/14,10:09:10,10,10,1, 11.9,1,1, 13.084, 10499.795, 341.279, 52773.773 23/06/14,10:09:10,11,10,1, 11.9,1,1, 13.084, 10499.798, 341.285, 52773.791 23/06/14,10:09:10,12,10,1, 11.9,1,1, 13.084, 10499.807, 341.295, 52773.778 23/06/14,10:09:10,13,10,1, 11.9,1,1, 13.084, 10499.791, 341.276, 52773.802 23/06/14,10:09:10,14,10,1, 11.9,1,1, 13.084, 10499.808, 341.300, 52773.808 23/06/14,10:09:10,15,10,1, 11.9,1,1, 13.084, 10499.801, 341.299, 52773.801 23/06/14,10:09:10,16,10,1, 11.9,1,1, 13.084, 10499.815, 341.297, 52773.834 23/06/14,10:09:10,17,10,1, 11.9,1,1, 13.084, 10499.825, 341.298, 52773.775 23/06/14,10:09:10,18,10,1, 11.9,1,1, 13.084, 10499.829, 341.276, 52773.804 23/06/14,10:09:10,19,10,1, 11.9,1,1, 13.084, 10499.832, 341.291, 52773.783 23/06/14,10:09:11,00,11,1, 11.9,1,1, 13.088, 10499.831, 341.291, 52773.783 23/06/14,10:09:11,01,11,1, 11.9,1,1, 13.088, 10499.831, 341.302, 52773.778 23/06/14,10:09:11,02,11,1, 11.9,1,1, 13.088, 10499.850, 341.282, 52773.770 23/06/14,10:09:11,03,11,1, 11.9,1,1, 13.088, 10499.841, 341.297, 52773.800 23/06/14,10:09:11,04,11,1, 11.9,1,1, 13.088, 10499.820, 341.284, 52773.817 23/06/14,10:09:11,05,11,1, 11.9,1,1, 13.088, 10499.855, 341.298, 52773.789 23/06/14,10:09:11,06,11,1, 11.9,1,1, 13.088, 10499.847, 341.322, 52773.828 23/06/14,10:09:11,07,11,1, 11.9,1,1, 13.088, 10499.844, 341.301, 52773.780 23/06/14,10:09:11,08,11,1, 11.9,1,1, 13.088, 10499.848, 341.280, 52773.799 23/06/14,10:09:11,09,11,1, 11.9,1,1, 13.088, 10499.865, 341.290, 52773.811 23/06/14,10:09:11,10,11,1, 11.9,1,1, 13.088, 10499.851, 341.300, 52773.846 23/06/14,10:09:11,11,11,1, 11.9,1,1, 13.088, 10499.867, 341.284, 52773.803 23/06/14,10:09:11,12,11,1, 11.9,1,1, 13.088, 10499.855, 341.292, 52773.818 23/06/14,10:09:11,13,11,1, 11.9,1,1, 13.088, 10499.842, 341.309, 52773.837 23/06/14,10:09:11,14,11,1, 11.9,1,1, 13.088, 10499.857, 341.314, 52773.841 23/06/14,10:09:11,15,11,1, 11.9,1,1, 13.088, 10499.881, 341.302, 52773.830 23/06/14,10:09:11,16,11,1, 11.9,1,1, 13.088, 10499.890, 341.306, 52773.844 23/06/14,10:09:11,17,11,1, 11.9,1,1, 13.088, 10499.882, 341.298, 52773.807 23/06/14,10:09:11,18,11,1, 11.9,1,1, 13.088, 10499.888, 341.310, 52773.828 23/06/14,10:09:11,19,11,1, 11.9,1,1, 13.088, 10499.870, 341.306, 52773.805 23/06/14,10:09:12,00,11,1, 11.9,1,1, 13.086, 10499.865, 341.306, 52773.805 23/06/14,10:09:12,01,11,1, 11.9,1,1, 13.086, 10499.901, 341.325, 52773.846 23/06/14,10:09:12,02,11,1, 11.9,1,1, 13.086, 10499.904, 341.312, 52773.821 23/06/14,10:09:12,03,11,1, 11.9,1,1, 13.086, 10499.930, 341.279, 52773.811 23/06/14,10:09:12,04,11,1, 11.9,1,1, 13.086, 10499.933, 341.312, 52773.842 23/06/14,10:09:12,05,11,1, 11.9,1,1, 13.086, 10499.914, 341.285, 52773.818 23/06/14,10:09:12,06,11,1, 11.9,1,1, 13.086, 10499.911, 341.301, 52773.858 23/06/14,10:09:12,07,11,1, 11.9,1,1, 13.086, 10499.930, 341.318, 52773.821 23/06/14,10:09:12,08,11,1, 11.9,1,1, 13.086, 10499.917, 341.310, 52773.798 23/06/14,10:09:12,09,11,1, 11.9,1,1, 13.086, 10499.931, 341.316, 52773.819 23/06/14,10:09:12,10,11,1, 11.9,1,1, 13.086, 10499.956, 341.288, 52773.760 23/06/14,10:09:12,11,11,1, 11.9,1,1, 13.086, 10499.927, 341.290, 52773.788 23/06/14,10:09:12,12,11,1, 11.9,1,1, 13.086, 10499.948, 341.297, 52773.810 23/06/14,10:09:12,13,11,1, 11.9,1,1, 13.086, 10499.958, 341.299, 52773.802 23/06/14,10:09:12,14,11,1, 11.9,1,1, 13.086, 10499.939, 341.305, 52773.813 23/06/14,10:09:12,15,11,1, 11.9,1,1, 13.086, 10499.985, 341.287, 52773.794 23/06/14,10:09:12,16,11,1, 11.9,1,1, 13.086, 10499.945, 341.276, 52773.771 23/06/14,10:09:12,17,11,1, 11.9,1,1, 13.086, 10499.957, 341.269, 52773.711 23/06/14,10:09:12,18,11,1, 11.9,1,1, 13.086, 10500.010, 341.286, 52773.774 23/06/14,10:09:12,19,11,1, 11.9,1,1, 13.086, 10499.990, 341.285, 52773.740 23/06/14,10:09:13,00,11,1, 11.9,1,1, 13.088, 10499.982, 341.285, 52773.740 23/06/14,10:09:13,01,11,1, 11.9,1,1, 13.088, 10499.980, 341.284, 52773.785 23/06/14,10:09:13,02,11,1, 11.9,1,1, 13.088, 10499.988, 341.273, 52773.745 23/06/14,10:09:13,03,11,1, 11.9,1,1, 13.088, 10499.971, 341.258, 52773.787 23/06/14,10:09:13,04,11,1, 11.9,1,1, 13.088, 10500.013, 341.291, 52773.794 23/06/14,10:09:13,05,11,1, 11.9,1,1, 13.088, 10500.015, 341.302, 52773.780 23/06/14,10:09:13,06,11,1, 11.9,1,1, 13.088, 10500.024, 341.302, 52773.759 23/06/14,10:09:13,07,11,1, 11.9,1,1, 13.088, 10500.005, 341.293, 52773.767 23/06/14,10:09:13,08,11,1, 11.9,1,1, 13.088, 10500.021, 341.280, 52773.766 23/06/14,10:09:13,09,11,1, 11.9,1,1, 13.088, 10500.000, 341.304, 52773.781 23/06/14,10:09:13,10,11,1, 11.9,1,1, 13.088, 10500.010, 341.299, 52773.807 23/06/14,10:09:13,11,11,1, 11.9,1,1, 13.088, 10500.007, 341.277, 52773.794 23/06/14,10:09:13,12,11,1, 11.9,1,1, 13.088, 10500.000, 341.263, 52773.758 23/06/14,10:09:13,13,11,1, 11.9,1,1, 13.088, 10500.018, 341.279, 52773.789 23/06/14,10:09:13,14,11,1, 11.9,1,1, 13.088, 10500.035, 341.282, 52773.789 23/06/14,10:09:13,15,11,1, 11.9,1,1, 13.088, 10500.036, 341.284, 52773.747 23/06/14,10:09:13,16,11,1, 11.9,1,1, 13.088, 10500.039, 341.276, 52773.804 23/06/14,10:09:13,17,11,1, 11.9,1,1, 13.088, 10500.025, 341.289, 52773.748 23/06/14,10:09:13,18,11,1, 11.9,1,1, 13.088, 10500.030, 341.293, 52773.784 23/06/14,10:09:13,19,11,1, 11.9,1,1, 13.088, 10500.040, 341.291, 52773.791 23/06/14,10:09:14,00,11,1, 11.9,1,1, 13.086, 10500.032, 341.291, 52773.791 23/06/14,10:09:14,01,11,1, 11.9,1,1, 13.086, 10500.044, 341.276, 52773.791 23/06/14,10:09:14,02,11,1, 11.9,1,1, 13.086, 10500.044, 341.283, 52773.779 23/06/14,10:09:14,03,11,1, 11.9,1,1, 13.086, 10500.037, 341.294, 52773.778 23/06/14,10:09:14,04,11,1, 11.9,1,1, 13.086, 10500.045, 341.284, 52773.786 23/06/14,10:09:14,05,11,1, 11.9,1,1, 13.086, 10500.050, 341.277, 52773.796 23/06/14,10:09:14,06,11,1, 11.9,1,1, 13.086, 10500.054, 341.293, 52773.771 23/06/14,10:09:14,07,11,1, 11.9,1,1, 13.086, 10500.062, 341.293, 52773.777 23/06/14,10:09:14,08,11,1, 11.9,1,1, 13.086, 10500.048, 341.294, 52773.789 23/06/14,10:09:14,09,11,1, 11.9,1,1, 13.086, 10500.043, 341.267, 52773.744 23/06/14,10:09:14,10,11,1, 11.9,1,1, 13.086, 10500.042, 341.286, 52773.778 23/06/14,10:09:14,11,11,1, 11.9,1,1, 13.086, 10500.058, 341.274, 52773.763 23/06/14,10:09:14,12,11,1, 11.9,1,1, 13.086, 10500.079, 341.306, 52773.777 23/06/14,10:09:14,13,11,1, 11.9,1,1, 13.086, 10500.066, 341.275, 52773.754 23/06/14,10:09:14,14,11,1, 11.9,1,1, 13.086, 10500.067, 341.291, 52773.796 23/06/14,10:09:14,15,11,1, 11.9,1,1, 13.086, 10500.085, 341.289, 52773.723 23/06/14,10:09:14,16,11,1, 11.9,1,1, 13.086, 10500.072, 341.293, 52773.782 23/06/14,10:09:14,17,11,1, 11.9,1,1, 13.086, 10500.064, 341.280, 52773.796 23/06/14,10:09:14,18,11,1, 11.9,1,1, 13.086, 10500.101, 341.280, 52773.789 23/06/14,10:09:14,19,11,1, 11.9,1,1, 13.086, 10500.085, 341.284, 52773.759 23/06/14,10:09:15,00,10,1, 11.9,1,1, 13.088, 10500.082, 341.284, 52773.759 23/06/14,10:09:15,01,10,1, 11.9,1,1, 13.088, 10500.114, 341.282, 52773.751 23/06/14,10:09:15,02,10,1, 11.9,1,1, 13.088, 10500.103, 341.299, 52773.780 23/06/14,10:09:15,03,10,1, 11.9,1,1, 13.088, 10500.117, 341.287, 52773.776 23/06/14,10:09:15,04,10,1, 11.9,1,1, 13.088, 10500.089, 341.294, 52773.768 23/06/14,10:09:15,05,10,1, 11.9,1,1, 13.088, 10500.100, 341.277, 52773.759 23/06/14,10:09:15,06,10,1, 11.9,1,1, 13.088, 10500.108, 341.260, 52773.743 23/06/14,10:09:15,07,10,1, 11.9,1,1, 13.088, 10500.107, 341.291, 52773.752 23/06/14,10:09:15,08,10,1, 11.9,1,1, 13.088, 10500.105, 341.284, 52773.741 23/06/14,10:09:15,09,10,1, 11.9,1,1, 13.088, 10500.118, 341.285, 52773.758 23/06/14,10:09:15,10,10,1, 11.9,1,1, 13.088, 10500.118, 341.298, 52773.729 23/06/14,10:09:15,11,10,1, 11.9,1,1, 13.088, 10500.132, 341.299, 52773.750 23/06/14,10:09:15,12,10,1, 11.9,1,1, 13.088, 10500.096, 341.300, 52773.746 23/06/14,10:09:15,13,10,1, 11.9,1,1, 13.088, 10500.141, 341.312, 52773.738 23/06/14,10:09:15,14,10,1, 11.9,1,1, 13.088, 10500.115, 341.285, 52773.772 23/06/14,10:09:15,15,10,1, 11.9,1,1, 13.088, 10500.130, 341.313, 52773.740 23/06/14,10:09:15,16,10,1, 11.9,1,1, 13.088, 10500.116, 341.295, 52773.723 23/06/14,10:09:15,17,10,1, 11.9,1,1, 13.088, 10500.124, 341.308, 52773.755 23/06/14,10:09:15,18,10,1, 11.9,1,1, 13.088, 10500.129, 341.299, 52773.774 23/06/14,10:09:15,19,10,1, 11.9,1,1, 13.088, 10500.128, 341.302, 52773.738 23/06/14,10:09:16,00,10,1, 12.0,1,1, 13.086, 10500.124, 341.302, 52773.738 23/06/14,10:09:16,01,10,1, 12.0,1,1, 13.086, 10500.140, 341.287, 52773.765 23/06/14,10:09:16,02,10,1, 12.0,1,1, 13.086, 10500.136, 341.301, 52773.760 23/06/14,10:09:16,03,10,1, 12.0,1,1, 13.086, 10500.129, 341.314, 52773.778 23/06/14,10:09:16,04,10,1, 12.0,1,1, 13.086, 10500.128, 341.300, 52773.740 23/06/14,10:09:16,05,10,1, 12.0,1,1, 13.086, 10500.140, 341.305, 52773.775 23/06/14,10:09:16,06,10,1, 12.0,1,1, 13.086, 10500.140, 341.302, 52773.792 23/06/14,10:09:16,07,10,1, 12.0,1,1, 13.086, 10500.140, 341.288, 52773.781 23/06/14,10:09:16,08,10,1, 12.0,1,1, 13.086, 10500.120, 341.299, 52773.758 23/06/14,10:09:16,09,10,1, 12.0,1,1, 13.086, 10500.131, 341.297, 52773.793 23/06/14,10:09:16,10,10,1, 12.0,1,1, 13.086, 10500.132, 341.270, 52773.754 23/06/14,10:09:16,11,10,1, 12.0,1,1, 13.086, 10500.164, 341.301, 52773.740 23/06/14,10:09:16,12,10,1, 12.0,1,1, 13.086, 10500.159, 341.301, 52773.786 23/06/14,10:09:16,13,10,1, 12.0,1,1, 13.086, 10500.144, 341.308, 52773.755 23/06/14,10:09:16,14,10,1, 12.0,1,1, 13.086, 10500.139, 341.291, 52773.744 23/06/14,10:09:16,15,10,1, 12.0,1,1, 13.086, 10500.152, 341.302, 52773.752 23/06/14,10:09:16,16,10,1, 12.0,1,1, 13.086, 10500.137, 341.306, 52773.749 23/06/14,10:09:16,17,10,1, 12.0,1,1, 13.086, 10500.124, 341.306, 52773.771 23/06/14,10:09:16,18,10,1, 12.0,1,1, 13.086, 10500.137, 341.296, 52773.783 23/06/14,10:09:16,19,10,1, 12.0,1,1, 13.086, 10500.119, 341.295, 52773.779 23/06/14,10:09:17,00,09,1, 11.9,1,1, 13.089, 10500.115, 341.295, 52773.779 23/06/14,10:09:17,01,09,1, 11.9,1,1, 13.089, 10500.173, 341.317, 52773.789 23/06/14,10:09:17,02,09,1, 11.9,1,1, 13.089, 10500.160, 341.305, 52773.687 23/06/14,10:09:17,03,09,1, 11.9,1,1, 13.089, 10500.140, 341.303, 52773.762 23/06/14,10:09:17,04,09,1, 11.9,1,1, 13.089, 10500.174, 341.326, 52773.759 23/06/14,10:09:17,05,09,1, 11.9,1,1, 13.089, 10500.147, 341.311, 52773.781 23/06/14,10:09:17,06,09,1, 11.9,1,1, 13.089, 10500.166, 341.319, 52773.764 23/06/14,10:09:17,07,09,1, 11.9,1,1, 13.089, 10500.151, 341.302, 52773.774 23/06/14,10:09:17,08,09,1, 11.9,1,1, 13.089, 10500.147, 341.317, 52773.778 23/06/14,10:09:17,09,09,1, 11.9,1,1, 13.089, 10500.152, 341.341, 52773.740 23/06/14,10:09:17,10,09,1, 11.9,1,1, 13.089, 10500.165, 341.305, 52773.784 23/06/14,10:09:17,11,09,1, 11.9,1,1, 13.089, 10500.163, 341.275, 52773.756 23/06/14,10:09:17,12,09,1, 11.9,1,1, 13.089, 10500.138, 341.301, 52773.729 23/06/14,10:09:17,13,09,1, 11.9,1,1, 13.089, 10500.168, 341.335, 52773.759 23/06/14,10:09:17,14,09,1, 11.9,1,1, 13.089, 10500.167, 341.308, 52773.761 23/06/14,10:09:17,15,09,1, 11.9,1,1, 13.089, 10500.162, 341.314, 52773.809 23/06/14,10:09:17,16,09,1, 11.9,1,1, 13.089, 10500.161, 341.308, 52773.738 23/06/14,10:09:17,17,09,1, 11.9,1,1, 13.089, 10500.174, 341.291, 52773.748 23/06/14,10:09:17,18,09,1, 11.9,1,1, 13.089, 10500.151, 341.294, 52773.738 23/06/14,10:09:17,19,09,1, 11.9,1,1, 13.089, 10500.146, 341.307, 52773.765 23/06/14,10:09:18,00,11,1, 11.9,1,1, 13.085, 10500.140, 341.307, 52773.765 23/06/14,10:09:18,01,11,1, 11.9,1,1, 13.085, 10500.165, 341.294, 52773.769 23/06/14,10:09:18,02,11,1, 11.9,1,1, 13.085, 10500.156, 341.293, 52773.786 23/06/14,10:09:18,03,11,1, 11.9,1,1, 13.085, 10500.147, 341.306, 52773.791 23/06/14,10:09:18,04,11,1, 11.9,1,1, 13.085, 10500.154, 341.303, 52773.794 23/06/14,10:09:18,05,11,1, 11.9,1,1, 13.085, 10500.153, 341.311, 52773.785 23/06/14,10:09:18,06,11,1, 11.9,1,1, 13.085, 10500.157, 341.321, 52773.785 23/06/14,10:09:18,07,11,1, 11.9,1,1, 13.085, 10500.139, 341.325, 52773.793 23/06/14,10:09:18,08,11,1, 11.9,1,1, 13.085, 10500.161, 341.312, 52773.776 23/06/14,10:09:18,09,11,1, 11.9,1,1, 13.085, 10500.171, 341.305, 52773.773 23/06/14,10:09:18,10,11,1, 11.9,1,1, 13.085, 10500.154, 341.308, 52773.754 23/06/14,10:09:18,11,11,1, 11.9,1,1, 13.085, 10500.144, 341.300, 52773.795 23/06/14,10:09:18,12,11,1, 11.9,1,1, 13.085, 10500.146, 341.344, 52773.792 23/06/14,10:09:18,13,11,1, 11.9,1,1, 13.085, 10500.196, 341.310, 52773.829 23/06/14,10:09:18,14,11,1, 11.9,1,1, 13.085, 10500.177, 341.314, 52773.811 23/06/14,10:09:18,15,11,1, 11.9,1,1, 13.085, 10500.180, 341.316, 52773.764 23/06/14,10:09:18,16,11,1, 11.9,1,1, 13.085, 10500.131, 341.308, 52773.769 23/06/14,10:09:18,17,11,1, 11.9,1,1, 13.085, 10500.176, 341.322, 52773.757 23/06/14,10:09:18,18,11,1, 11.9,1,1, 13.085, 10500.184, 341.314, 52773.827 23/06/14,10:09:18,19,11,1, 11.9,1,1, 13.085, 10500.161, 341.310, 52773.799 23/06/14,10:09:19,00,10,1, 11.9,1,1, 13.086, 10500.157, 341.310, 52773.799 23/06/14,10:09:19,01,10,1, 11.9,1,1, 13.086, 10500.167, 341.302, 52773.802 23/06/14,10:09:19,02,10,1, 11.9,1,1, 13.086, 10500.168, 341.300, 52773.808 23/06/14,10:09:19,03,10,1, 11.9,1,1, 13.086, 10500.167, 341.303, 52773.833 23/06/14,10:09:19,04,10,1, 11.9,1,1, 13.086, 10500.168, 341.312, 52773.803 23/06/14,10:09:19,05,10,1, 11.9,1,1, 13.086, 10500.184, 341.291, 52773.818 23/06/14,10:09:19,06,10,1, 11.9,1,1, 13.086, 10500.172, 341.336, 52773.792 23/06/14,10:09:19,07,10,1, 11.9,1,1, 13.086, 10500.181, 341.301, 52773.811 23/06/14,10:09:19,08,10,1, 11.9,1,1, 13.086, 10500.179, 341.316, 52773.789 23/06/14,10:09:19,09,10,1, 11.9,1,1, 13.086, 10500.154, 341.320, 52773.788 23/06/14,10:09:19,10,10,1, 11.9,1,1, 13.086, 10500.193, 341.330, 52773.821 23/06/14,10:09:19,11,10,1, 11.9,1,1, 13.086, 10500.157, 341.326, 52773.832 23/06/14,10:09:19,12,10,1, 11.9,1,1, 13.086, 10500.155, 341.327, 52773.828 23/06/14,10:09:19,13,10,1, 11.9,1,1, 13.086, 10500.149, 341.321, 52773.819 23/06/14,10:09:19,14,10,1, 11.9,1,1, 13.086, 10500.177, 341.328, 52773.758 23/06/14,10:09:19,15,10,1, 11.9,1,1, 13.086, 10500.180, 341.300, 52773.804 23/06/14,10:09:19,16,10,1, 11.9,1,1, 13.086, 10500.167, 341.341, 52773.815 23/06/14,10:09:19,17,10,1, 11.9,1,1, 13.086, 10500.156, 341.311, 52773.812 23/06/14,10:09:19,18,10,1, 11.9,1,1, 13.086, 10500.149, 341.350, 52773.784 23/06/14,10:09:19,19,10,1, 11.9,1,1, 13.086, 10500.146, 341.314, 52773.778 23/06/14,10:09:20,00,10,1, 11.9,1,1, 13.087, 10500.140, 341.314, 52773.778 23/06/14,10:09:20,01,10,1, 11.9,1,1, 13.087, 10500.142, 341.313, 52773.769 23/06/14,10:09:20,02,10,1, 11.9,1,1, 13.087, 10500.157, 341.329, 52773.819 23/06/14,10:09:20,03,10,1, 11.9,1,1, 13.087, 10500.157, 341.337, 52773.794 23/06/14,10:09:20,04,10,1, 11.9,1,1, 13.087, 10500.154, 341.367, 52773.770 23/06/14,10:09:20,05,10,1, 11.9,1,1, 13.087, 10500.185, 341.342, 52773.802 23/06/14,10:09:20,06,10,1, 11.9,1,1, 13.087, 10500.143, 341.357, 52773.815 23/06/14,10:09:20,07,10,1, 11.9,1,1, 13.087, 10500.162, 341.338, 52773.800 23/06/14,10:09:20,08,10,1, 11.9,1,1, 13.087, 10500.152, 341.326, 52773.821 23/06/14,10:09:20,09,10,1, 11.9,1,1, 13.087, 10500.152, 341.334, 52773.838 23/06/14,10:09:20,10,10,1, 11.9,1,1, 13.087, 10500.152, 341.339, 52773.848 23/06/14,10:09:20,11,10,1, 11.9,1,1, 13.087, 10500.140, 341.344, 52773.823 23/06/14,10:09:20,12,10,1, 11.9,1,1, 13.087, 10500.124, 341.333, 52773.787 23/06/14,10:09:20,13,10,1, 11.9,1,1, 13.087, 10500.151, 341.321, 52773.809 23/06/14,10:09:20,14,10,1, 11.9,1,1, 13.087, 10500.115, 341.347, 52773.808 23/06/14,10:09:20,15,10,1, 11.9,1,1, 13.087, 10500.130, 341.337, 52773.840 23/06/14,10:09:20,16,10,1, 11.9,1,1, 13.087, 10500.143, 341.328, 52773.738 23/06/14,10:09:20,17,10,1, 11.9,1,1, 13.087, 10500.123, 341.347, 52773.816 23/06/14,10:09:20,18,10,1, 11.9,1,1, 13.087, 10500.120, 341.338, 52773.814 23/06/14,10:09:20,19,10,1, 11.9,1,1, 13.087, 10500.128, 341.327, 52773.821 23/06/14,10:09:21,00,11,1, 11.9,1,1, 13.088, 10500.124, 341.327, 52773.821 23/06/14,10:09:21,01,11,1, 11.9,1,1, 13.088, 10500.122, 341.361, 52773.818 23/06/14,10:09:21,02,11,1, 11.9,1,1, 13.088, 10500.115, 341.355, 52773.833 23/06/14,10:09:21,03,11,1, 11.9,1,1, 13.088, 10500.117, 341.359, 52773.846 23/06/14,10:09:21,04,11,1, 11.9,1,1, 13.088, 10500.107, 341.348, 52773.817 23/06/14,10:09:21,05,11,1, 11.9,1,1, 13.088, 10500.103, 341.364, 52773.865 23/06/14,10:09:21,06,11,1, 11.9,1,1, 13.088, 10500.117, 341.382, 52773.790 23/06/14,10:09:21,07,11,1, 11.9,1,1, 13.088, 10500.102, 341.368, 52773.844 23/06/14,10:09:21,08,11,1, 11.9,1,1, 13.088, 10500.079, 341.368, 52773.812 23/06/14,10:09:21,09,11,1, 11.9,1,1, 13.088, 10500.106, 341.379, 52773.802 23/06/14,10:09:21,10,11,1, 11.9,1,1, 13.088, 10500.101, 341.365, 52773.821 23/06/14,10:09:21,11,11,1, 11.9,1,1, 13.088, 10500.089, 341.381, 52773.778 23/06/14,10:09:21,12,11,1, 11.9,1,1, 13.088, 10500.087, 341.345, 52773.804 23/06/14,10:09:21,13,11,1, 11.9,1,1, 13.088, 10500.087, 341.384, 52773.783 23/06/14,10:09:21,14,11,1, 11.9,1,1, 13.088, 10500.099, 341.374, 52773.813 23/06/14,10:09:21,15,11,1, 11.9,1,1, 13.088, 10500.096, 341.374, 52773.815 23/06/14,10:09:21,16,11,1, 11.9,1,1, 13.088, 10500.090, 341.353, 52773.806 23/06/14,10:09:21,17,11,1, 11.9,1,1, 13.088, 10500.073, 341.372, 52773.838 23/06/14,10:09:21,18,11,1, 11.9,1,1, 13.088, 10500.081, 341.391, 52773.800 23/06/14,10:09:21,19,11,1, 11.9,1,1, 13.088, 10500.101, 341.366, 52773.825 23/06/14,10:09:22,00,11,1, 11.9,1,1, 13.088, 10500.098, 341.366, 52773.825 23/06/14,10:09:22,01,11,1, 11.9,1,1, 13.088, 10500.100, 341.384, 52773.826 23/06/14,10:09:22,02,11,1, 11.9,1,1, 13.088, 10500.078, 341.365, 52773.826 23/06/14,10:09:22,03,11,1, 11.9,1,1, 13.088, 10500.073, 341.373, 52773.894 23/06/14,10:09:22,04,11,1, 11.9,1,1, 13.088, 10500.089, 341.386, 52773.861 23/06/14,10:09:22,05,11,1, 11.9,1,1, 13.088, 10500.097, 341.383, 52773.838 23/06/14,10:09:22,06,11,1, 11.9,1,1, 13.088, 10500.069, 341.395, 52773.834 23/06/14,10:09:22,07,11,1, 11.9,1,1, 13.088, 10500.055, 341.393, 52773.807 23/06/14,10:09:22,08,11,1, 11.9,1,1, 13.088, 10500.065, 341.380, 52773.864 23/06/14,10:09:22,09,11,1, 11.9,1,1, 13.088, 10500.053, 341.395, 52773.865 23/06/14,10:09:22,10,11,1, 11.9,1,1, 13.088, 10500.075, 341.418, 52773.870 23/06/14,10:09:22,11,11,1, 11.9,1,1, 13.088, 10500.066, 341.398, 52773.863 23/06/14,10:09:22,12,11,1, 11.9,1,1, 13.088, 10500.067, 341.393, 52773.905 23/06/14,10:09:22,13,11,1, 11.9,1,1, 13.088, 10500.028, 341.387, 52773.845 23/06/14,10:09:22,14,11,1, 11.9,1,1, 13.088, 10500.041, 341.382, 52773.880 23/06/14,10:09:22,15,11,1, 11.9,1,1, 13.088, 10500.057, 341.379, 52773.810 23/06/14,10:09:22,16,11,1, 11.9,1,1, 13.088, 10500.050, 341.395, 52773.870 23/06/14,10:09:22,17,11,1, 11.9,1,1, 13.088, 10500.044, 341.383, 52773.854 23/06/14,10:09:22,18,11,1, 11.9,1,1, 13.088, 10500.048, 341.391, 52773.860 23/06/14,10:09:22,19,11,1, 11.9,1,1, 13.088, 10500.043, 341.405, 52773.874 23/06/14,10:09:23,00,12,1, 11.9,1,1, 13.090, 10500.040, 341.405, 52773.874 23/06/14,10:09:23,01,12,1, 11.9,1,1, 13.090, 10500.024, 341.416, 52773.899 23/06/14,10:09:23,02,12,1, 11.9,1,1, 13.090, 10500.036, 341.395, 52773.845 23/06/14,10:09:23,03,12,1, 11.9,1,1, 13.090, 10500.023, 341.408, 52773.886 23/06/14,10:09:23,04,12,1, 11.9,1,1, 13.090, 10500.016, 341.373, 52773.881 23/06/14,10:09:23,05,12,1, 11.9,1,1, 13.090, 10500.025, 341.409, 52773.881 23/06/14,10:09:23,06,12,1, 11.9,1,1, 13.090, 10500.003, 341.404, 52773.852 23/06/14,10:09:23,07,12,1, 11.9,1,1, 13.090, 10500.015, 341.405, 52773.868 23/06/14,10:09:23,08,12,1, 11.9,1,1, 13.090, 10500.007, 341.401, 52773.840 23/06/14,10:09:23,09,12,1, 11.9,1,1, 13.090, 10500.002, 341.416, 52773.892 23/06/14,10:09:23,10,12,1, 11.9,1,1, 13.090, 10500.003, 341.416, 52773.900 23/06/14,10:09:23,11,12,1, 11.9,1,1, 13.090, 10500.018, 341.425, 52773.860 23/06/14,10:09:23,12,12,1, 11.9,1,1, 13.090, 10499.975, 341.443, 52773.832 23/06/14,10:09:23,13,12,1, 11.9,1,1, 13.090, 10499.974, 341.444, 52773.886 23/06/14,10:09:23,14,12,1, 11.9,1,1, 13.090, 10499.974, 341.436, 52773.886 23/06/14,10:09:23,15,12,1, 11.9,1,1, 13.090, 10499.984, 341.407, 52773.886 23/06/14,10:09:23,16,12,1, 11.9,1,1, 13.090, 10499.954, 341.429, 52773.870 23/06/14,10:09:23,17,12,1, 11.9,1,1, 13.090, 10499.938, 341.434, 52773.908 23/06/14,10:09:23,18,12,1, 11.9,1,1, 13.090, 10499.980, 341.420, 52773.834 23/06/14,10:09:23,19,12,1, 11.9,1,1, 13.090, 10499.958, 341.451, 52773.885 23/06/14,10:09:24,00,12,1, 11.9,1,1, 13.086, 10499.957, 341.451, 52773.885 23/06/14,10:09:24,01,12,1, 11.9,1,1, 13.086, 10499.959, 341.425, 52773.898 23/06/14,10:09:24,02,12,1, 11.9,1,1, 13.086, 10499.965, 341.428, 52773.887 23/06/14,10:09:24,03,12,1, 11.9,1,1, 13.086, 10499.962, 341.446, 52773.857 23/06/14,10:09:24,04,12,1, 11.9,1,1, 13.086, 10499.941, 341.438, 52773.927 23/06/14,10:09:24,05,12,1, 11.9,1,1, 13.086, 10499.945, 341.438, 52773.893 23/06/14,10:09:24,06,12,1, 11.9,1,1, 13.086, 10499.926, 341.428, 52773.859 23/06/14,10:09:24,07,12,1, 11.9,1,1, 13.086, 10499.938, 341.439, 52773.893 23/06/14,10:09:24,08,12,1, 11.9,1,1, 13.086, 10499.909, 341.443, 52773.854 23/06/14,10:09:24,09,12,1, 11.9,1,1, 13.086, 10499.891, 341.443, 52773.866 23/06/14,10:09:24,10,12,1, 11.9,1,1, 13.086, 10499.896, 341.468, 52773.870 23/06/14,10:09:24,11,12,1, 11.9,1,1, 13.086, 10499.905, 341.458, 52773.859 23/06/14,10:09:24,12,12,1, 11.9,1,1, 13.086, 10499.907, 341.458, 52773.881 23/06/14,10:09:24,13,12,1, 11.9,1,1, 13.086, 10499.897, 341.462, 52773.861 23/06/14,10:09:24,14,12,1, 11.9,1,1, 13.086, 10499.894, 341.440, 52773.869 23/06/14,10:09:24,15,12,1, 11.9,1,1, 13.086, 10499.897, 341.488, 52773.851 23/06/14,10:09:24,16,12,1, 11.9,1,1, 13.086, 10499.903, 341.456, 52773.836 23/06/14,10:09:24,17,12,1, 11.9,1,1, 13.086, 10499.884, 341.488, 52773.886 23/06/14,10:09:24,18,12,1, 11.9,1,1, 13.086, 10499.874, 341.450, 52773.846 23/06/14,10:09:24,19,12,1, 11.9,1,1, 13.086, 10499.852, 341.476, 52773.891 23/06/14,10:09:25,00,12,1, 11.9,1,1, 13.088, 10499.848, 341.476, 52773.891 23/06/14,10:09:25,01,12,1, 11.9,1,1, 13.088, 10499.860, 341.449, 52773.884 23/06/14,10:09:25,02,12,1, 11.9,1,1, 13.088, 10499.881, 341.474, 52773.926 23/06/14,10:09:25,03,12,1, 11.9,1,1, 13.088, 10499.851, 341.505, 52773.853 23/06/14,10:09:25,04,12,1, 11.9,1,1, 13.088, 10499.845, 341.476, 52773.888 23/06/14,10:09:25,05,12,1, 11.9,1,1, 13.088, 10499.850, 341.476, 52773.886 23/06/14,10:09:25,06,12,1, 11.9,1,1, 13.088, 10499.834, 341.481, 52773.881 23/06/14,10:09:25,07,12,1, 11.9,1,1, 13.088, 10499.850, 341.499, 52773.919 23/06/14,10:09:25,08,12,1, 11.9,1,1, 13.088, 10499.850, 341.500, 52773.894 23/06/14,10:09:25,09,12,1, 11.9,1,1, 13.088, 10499.837, 341.491, 52773.910 23/06/14,10:09:25,10,12,1, 11.9,1,1, 13.088, 10499.820, 341.518, 52773.908 23/06/14,10:09:25,11,12,1, 11.9,1,1, 13.088, 10499.826, 341.479, 52773.856 23/06/14,10:09:25,12,12,1, 11.9,1,1, 13.088, 10499.809, 341.510, 52773.900 23/06/14,10:09:25,13,12,1, 11.9,1,1, 13.088, 10499.844, 341.489, 52773.912 23/06/14,10:09:25,14,12,1, 11.9,1,1, 13.088, 10499.795, 341.523, 52773.894 23/06/14,10:09:25,15,12,1, 11.9,1,1, 13.088, 10499.846, 341.522, 52773.934 23/06/14,10:09:25,16,12,1, 11.9,1,1, 13.088, 10499.817, 341.528, 52773.887 23/06/14,10:09:25,17,12,1, 11.9,1,1, 13.088, 10499.813, 341.524, 52773.876 23/06/14,10:09:25,18,12,1, 11.9,1,1, 13.088, 10499.798, 341.520, 52773.887 23/06/14,10:09:25,19,12,1, 11.9,1,1, 13.088, 10499.784, 341.525, 52773.917 23/06/14,10:09:26,00,12,1, 11.9,1,1, 13.089, 10499.781, 341.525, 52773.917 23/06/14,10:09:26,01,12,1, 11.9,1,1, 13.089, 10499.791, 341.542, 52773.925 23/06/14,10:09:26,02,12,1, 11.9,1,1, 13.089, 10499.781, 341.545, 52773.940 23/06/14,10:09:26,03,12,1, 11.9,1,1, 13.089, 10499.789, 341.522, 52773.928 23/06/14,10:09:26,04,12,1, 11.9,1,1, 13.089, 10499.784, 341.546, 52773.916 23/06/14,10:09:26,05,12,1, 11.9,1,1, 13.089, 10499.777, 341.550, 52773.905 23/06/14,10:09:26,06,12,1, 11.9,1,1, 13.089, 10499.790, 341.566, 52773.902 23/06/14,10:09:26,07,12,1, 11.9,1,1, 13.089, 10499.759, 341.556, 52773.904 23/06/14,10:09:26,08,12,1, 11.9,1,1, 13.089, 10499.769, 341.547, 52773.930 23/06/14,10:09:26,09,12,1, 11.9,1,1, 13.089, 10499.734, 341.561, 52773.938 23/06/14,10:09:26,10,12,1, 11.9,1,1, 13.089, 10499.776, 341.569, 52773.921 23/06/14,10:09:26,11,12,1, 11.9,1,1, 13.089, 10499.736, 341.550, 52773.895 23/06/14,10:09:26,12,12,1, 11.9,1,1, 13.089, 10499.763, 341.585, 52773.953 23/06/14,10:09:26,13,12,1, 11.9,1,1, 13.089, 10499.727, 341.573, 52773.939 23/06/14,10:09:26,14,12,1, 11.9,1,1, 13.089, 10499.714, 341.572, 52773.946 23/06/14,10:09:26,15,12,1, 11.9,1,1, 13.089, 10499.721, 341.583, 52773.917 23/06/14,10:09:26,16,12,1, 11.9,1,1, 13.089, 10499.709, 341.577, 52773.936 23/06/14,10:09:26,17,12,1, 11.9,1,1, 13.089, 10499.731, 341.594, 52773.898 23/06/14,10:09:26,18,12,1, 11.9,1,1, 13.089, 10499.675, 341.578, 52773.955 23/06/14,10:09:26,19,12,1, 11.9,1,1, 13.089, 10499.697, 341.600, 52773.910 23/06/14,10:09:27,00,12,1, 11.9,1,1, 13.088, 10499.690, 341.600, 52773.910 23/06/14,10:09:27,01,12,1, 11.9,1,1, 13.088, 10499.683, 341.607, 52773.901 23/06/14,10:09:27,02,12,1, 11.9,1,1, 13.088, 10499.697, 341.623, 52773.904 23/06/14,10:09:27,03,12,1, 11.9,1,1, 13.088, 10499.675, 341.619, 52773.919 23/06/14,10:09:27,04,12,1, 11.9,1,1, 13.088, 10499.660, 341.614, 52773.960 23/06/14,10:09:27,05,12,1, 11.9,1,1, 13.088, 10499.670, 341.624, 52773.953 23/06/14,10:09:27,06,12,1, 11.9,1,1, 13.088, 10499.646, 341.592, 52773.951 23/06/14,10:09:27,07,12,1, 11.9,1,1, 13.088, 10499.667, 341.589, 52773.922 23/06/14,10:09:27,08,12,1, 11.9,1,1, 13.088, 10499.644, 341.619, 52773.962 23/06/14,10:09:27,09,12,1, 11.9,1,1, 13.088, 10499.644, 341.625, 52773.958 23/06/14,10:09:27,10,12,1, 11.9,1,1, 13.088, 10499.637, 341.634, 52773.924 23/06/14,10:09:27,11,12,1, 11.9,1,1, 13.088, 10499.659, 341.659, 52773.940 23/06/14,10:09:27,12,12,1, 11.9,1,1, 13.088, 10499.644, 341.636, 52773.939 23/06/14,10:09:27,13,12,1, 11.9,1,1, 13.088, 10499.660, 341.644, 52773.939 23/06/14,10:09:27,14,12,1, 11.9,1,1, 13.088, 10499.645, 341.633, 52773.890 23/06/14,10:09:27,15,12,1, 11.9,1,1, 13.088, 10499.616, 341.634, 52773.981 23/06/14,10:09:27,16,12,1, 11.9,1,1, 13.088, 10499.613, 341.622, 52773.943 23/06/14,10:09:27,17,12,1, 11.9,1,1, 13.088, 10499.623, 341.654, 52773.991 23/06/14,10:09:27,18,12,1, 11.9,1,1, 13.088, 10499.620, 341.637, 52773.978 23/06/14,10:09:27,19,12,1, 11.9,1,1, 13.088, 10499.623, 341.654, 52774.000 23/06/14,10:09:28,00,12,1, 11.9,1,1, 13.091, 10499.623, 341.654, 52774.000 23/06/14,10:09:28,01,12,1, 11.9,1,1, 13.091, 10499.597, 341.661, 52773.994 23/06/14,10:09:28,02,12,1, 11.9,1,1, 13.091, 10499.574, 341.662, 52773.990 23/06/14,10:09:28,03,12,1, 11.9,1,1, 13.091, 10499.589, 341.652, 52773.944 23/06/14,10:09:28,04,12,1, 11.9,1,1, 13.091, 10499.589, 341.678, 52773.989 23/06/14,10:09:28,05,12,1, 11.9,1,1, 13.091, 10499.583, 341.684, 52774.004 23/06/14,10:09:28,06,12,1, 11.9,1,1, 13.091, 10499.591, 341.669, 52773.948 23/06/14,10:09:28,07,12,1, 11.9,1,1, 13.091, 10499.564, 341.663, 52773.973 23/06/14,10:09:28,08,12,1, 11.9,1,1, 13.091, 10499.588, 341.677, 52773.991 23/06/14,10:09:28,09,12,1, 11.9,1,1, 13.091, 10499.598, 341.664, 52773.959 23/06/14,10:09:28,10,12,1, 11.9,1,1, 13.091, 10499.562, 341.694, 52773.974 23/06/14,10:09:28,11,12,1, 11.9,1,1, 13.091, 10499.562, 341.706, 52773.958 23/06/14,10:09:28,12,12,1, 11.9,1,1, 13.091, 10499.543, 341.691, 52773.976 23/06/14,10:09:28,13,12,1, 11.9,1,1, 13.091, 10499.544, 341.676, 52773.972 23/06/14,10:09:28,14,12,1, 11.9,1,1, 13.091, 10499.538, 341.686, 52773.974 23/06/14,10:09:28,15,12,1, 11.9,1,1, 13.091, 10499.532, 341.711, 52774.007 23/06/14,10:09:28,16,12,1, 11.9,1,1, 13.091, 10499.541, 341.705, 52773.962 23/06/14,10:09:28,17,12,1, 11.9,1,1, 13.091, 10499.540, 341.704, 52774.010 23/06/14,10:09:28,18,12,1, 11.9,1,1, 13.091, 10499.549, 341.706, 52773.963 23/06/14,10:09:28,19,12,1, 11.9,1,1, 13.091, 10499.546, 341.717, 52774.013 23/06/14,10:09:29,00,12,1, 11.9,1,1, 13.094, 10499.539, 341.717, 52774.013 23/06/14,10:09:29,01,12,1, 11.9,1,1, 13.094, 10499.469, 341.717, 52773.997 23/06/14,10:09:29,02,12,1, 11.9,1,1, 13.094, 10499.494, 341.738, 52773.968 23/06/14,10:09:29,03,12,1, 11.9,1,1, 13.094, 10499.492, 341.737, 52773.987 23/06/14,10:09:29,04,12,1, 11.9,1,1, 13.094, 10499.485, 341.747, 52773.983 23/06/14,10:09:29,05,12,1, 11.9,1,1, 13.094, 10499.495, 341.716, 52773.972 23/06/14,10:09:29,06,12,1, 11.9,1,1, 13.094, 10499.475, 341.721, 52773.967 23/06/14,10:09:29,07,12,1, 11.9,1,1, 13.094, 10499.458, 341.725, 52773.991 23/06/14,10:09:29,08,12,1, 11.9,1,1, 13.094, 10499.468, 341.726, 52773.997 23/06/14,10:09:29,09,12,1, 11.9,1,1, 13.094, 10499.460, 341.740, 52773.972 23/06/14,10:09:29,10,12,1, 11.9,1,1, 13.094, 10499.455, 341.726, 52773.981 23/06/14,10:09:29,11,12,1, 11.9,1,1, 13.094, 10499.464, 341.739, 52773.973 23/06/14,10:09:29,12,12,1, 11.9,1,1, 13.094, 10499.432, 341.717, 52773.994 23/06/14,10:09:29,13,12,1, 11.9,1,1, 13.094, 10499.458, 341.725, 52773.994 23/06/14,10:09:29,14,12,1, 11.9,1,1, 13.094, 10499.444, 341.759, 52774.010 23/06/14,10:09:29,15,12,1, 11.9,1,1, 13.094, 10499.424, 341.734, 52774.012 23/06/14,10:09:29,16,12,1, 11.9,1,1, 13.094, 10499.420, 341.728, 52773.981 23/06/14,10:09:29,17,12,1, 11.9,1,1, 13.094, 10499.407, 341.760, 52773.986 23/06/14,10:09:29,18,12,1, 11.9,1,1, 13.094, 10499.432, 341.754, 52774.021 23/06/14,10:09:29,19,12,1, 11.9,1,1, 13.094, 10499.415, 341.749, 52774.010 23/06/14,10:09:30,00,12,1, 11.9,1,1, 13.089, 10499.414, 341.749, 52774.010 23/06/14,10:09:30,01,12,1, 11.9,1,1, 13.089, 10499.392, 341.746, 52774.009 23/06/14,10:09:30,02,12,1, 11.9,1,1, 13.089, 10499.370, 341.781, 52774.015 23/06/14,10:09:30,03,12,1, 11.9,1,1, 13.089, 10499.373, 341.789, 52773.990 23/06/14,10:09:30,04,12,1, 11.9,1,1, 13.089, 10499.382, 341.771, 52774.024 23/06/14,10:09:30,05,12,1, 11.9,1,1, 13.089, 10499.369, 341.768, 52774.045 23/06/14,10:09:30,06,12,1, 11.9,1,1, 13.089, 10499.390, 341.775, 52774.001 23/06/14,10:09:30,07,12,1, 11.9,1,1, 13.089, 10499.367, 341.786, 52774.023 23/06/14,10:09:30,08,12,1, 11.9,1,1, 13.089, 10499.354, 341.789, 52774.012 23/06/14,10:09:30,09,12,1, 11.9,1,1, 13.089, 10499.365, 341.795, 52773.964 23/06/14,10:09:30,10,12,1, 11.9,1,1, 13.089, 10499.356, 341.817, 52774.040 23/06/14,10:09:30,11,12,1, 11.9,1,1, 13.089, 10499.349, 341.830, 52774.032 23/06/14,10:09:30,12,12,1, 11.9,1,1, 13.089, 10499.324, 341.817, 52774.036 23/06/14,10:09:30,13,12,1, 11.9,1,1, 13.089, 10499.330, 341.803, 52774.028 23/06/14,10:09:30,14,12,1, 11.9,1,1, 13.089, 10499.330, 341.807, 52774.041 23/06/14,10:09:30,15,12,1, 11.9,1,1, 13.089, 10499.313, 341.818, 52774.023 23/06/14,10:09:30,16,12,1, 11.9,1,1, 13.089, 10499.317, 341.830, 52774.028 23/06/14,10:09:30,17,12,1, 11.9,1,1, 13.089, 10499.314, 341.800, 52774.042 23/06/14,10:09:30,18,12,1, 11.9,1,1, 13.089, 10499.298, 341.788, 52774.027 23/06/14,10:09:30,19,12,1, 11.9,1,1, 13.089, 10499.290, 341.804, 52774.071 23/06/14,10:09:31,00,12,1, 11.9,1,1, 13.087, 10499.289, 341.804, 52774.071 23/06/14,10:09:31,01,12,1, 11.9,1,1, 13.087, 10499.269, 341.826, 52774.037 23/06/14,10:09:31,02,12,1, 11.9,1,1, 13.087, 10499.284, 341.843, 52774.049 23/06/14,10:09:31,03,12,1, 11.9,1,1, 13.087, 10499.255, 341.845, 52774.009 23/06/14,10:09:31,04,12,1, 11.9,1,1, 13.087, 10499.248, 341.844, 52774.061 23/06/14,10:09:31,05,12,1, 11.9,1,1, 13.087, 10499.244, 341.853, 52774.041 23/06/14,10:09:31,06,12,1, 11.9,1,1, 13.087, 10499.238, 341.862, 52774.045 23/06/14,10:09:31,07,12,1, 11.9,1,1, 13.087, 10499.258, 341.845, 52774.053 23/06/14,10:09:31,08,12,1, 11.9,1,1, 13.087, 10499.242, 341.865, 52774.053 23/06/14,10:09:31,09,12,1, 11.9,1,1, 13.087, 10499.212, 341.866, 52774.040 23/06/14,10:09:31,10,12,1, 11.9,1,1, 13.087, 10499.220, 341.875, 52774.034 23/06/14,10:09:31,11,12,1, 11.9,1,1, 13.087, 10499.225, 341.867, 52774.029 23/06/14,10:09:31,12,12,1, 11.9,1,1, 13.087, 10499.210, 341.861, 52774.028 23/06/14,10:09:31,13,12,1, 11.9,1,1, 13.087, 10499.188, 341.885, 52774.035 23/06/14,10:09:31,14,12,1, 11.9,1,1, 13.087, 10499.192, 341.891, 52774.087 23/06/14,10:09:31,15,12,1, 11.9,1,1, 13.087, 10499.181, 341.872, 52774.045 23/06/14,10:09:31,16,12,1, 11.9,1,1, 13.087, 10499.182, 341.914, 52774.083 23/06/14,10:09:31,17,12,1, 11.9,1,1, 13.087, 10499.187, 341.904, 52774.084 23/06/14,10:09:31,18,12,1, 11.9,1,1, 13.087, 10499.163, 341.897, 52774.053 23/06/14,10:09:31,19,12,1, 11.9,1,1, 13.087, 10499.169, 341.904, 52774.080 23/06/14,10:09:32,00,12,1, 12.0,1,1, 13.088, 10499.164, 341.904, 52774.080 23/06/14,10:09:32,01,12,1, 12.0,1,1, 13.088, 10499.174, 341.916, 52774.039 23/06/14,10:09:32,02,12,1, 12.0,1,1, 13.088, 10499.163, 341.908, 52774.080 23/06/14,10:09:32,03,12,1, 12.0,1,1, 13.088, 10499.152, 341.908, 52774.057 23/06/14,10:09:32,04,12,1, 12.0,1,1, 13.088, 10499.131, 341.932, 52774.065 23/06/14,10:09:32,05,12,1, 12.0,1,1, 13.088, 10499.143, 341.914, 52774.031 23/06/14,10:09:32,06,12,1, 12.0,1,1, 13.088, 10499.119, 341.935, 52774.069 23/06/14,10:09:32,07,12,1, 12.0,1,1, 13.088, 10499.125, 341.929, 52774.082 23/06/14,10:09:32,08,12,1, 12.0,1,1, 13.088, 10499.119, 341.953, 52774.025 23/06/14,10:09:32,09,12,1, 12.0,1,1, 13.088, 10499.102, 341.947, 52774.057 23/06/14,10:09:32,10,12,1, 12.0,1,1, 13.088, 10499.106, 341.953, 52774.091 23/06/14,10:09:32,11,12,1, 12.0,1,1, 13.088, 10499.099, 341.951, 52774.043 23/06/14,10:09:32,12,12,1, 12.0,1,1, 13.088, 10499.092, 341.967, 52774.056 23/06/14,10:09:32,13,12,1, 12.0,1,1, 13.088, 10499.075, 341.972, 52774.104 23/06/14,10:09:32,14,12,1, 12.0,1,1, 13.088, 10499.073, 341.973, 52774.096 23/06/14,10:09:32,15,12,1, 12.0,1,1, 13.088, 10499.087, 341.971, 52774.104 23/06/14,10:09:32,16,12,1, 12.0,1,1, 13.088, 10499.086, 341.971, 52774.074 23/06/14,10:09:32,17,12,1, 12.0,1,1, 13.088, 10499.075, 341.983, 52774.052 23/06/14,10:09:32,18,12,1, 12.0,1,1, 13.088, 10499.072, 341.990, 52774.079 23/06/14,10:09:32,19,12,1, 12.0,1,1, 13.088, 10499.084, 341.984, 52774.048 23/06/14,10:09:33,00,12,1, 11.9,1,1, 13.089, 10499.080, 341.984, 52774.048 23/06/14,10:09:33,01,12,1, 11.9,1,1, 13.089, 10499.060, 342.009, 52774.061 23/06/14,10:09:33,02,12,1, 11.9,1,1, 13.089, 10499.055, 342.002, 52774.098 23/06/14,10:09:33,03,12,1, 11.9,1,1, 13.089, 10499.047, 342.006, 52774.059 23/06/14,10:09:33,04,12,1, 11.9,1,1, 13.089, 10499.048, 341.994, 52774.067 23/06/14,10:09:33,05,12,1, 11.9,1,1, 13.089, 10499.038, 342.010, 52774.056 23/06/14,10:09:33,06,12,1, 11.9,1,1, 13.089, 10499.034, 342.023, 52774.075 23/06/14,10:09:33,07,12,1, 11.9,1,1, 13.089, 10499.034, 342.024, 52774.090 23/06/14,10:09:33,08,12,1, 11.9,1,1, 13.089, 10499.016, 342.020, 52774.037 23/06/14,10:09:33,09,12,1, 11.9,1,1, 13.089, 10498.994, 342.010, 52774.078 23/06/14,10:09:33,10,12,1, 11.9,1,1, 13.089, 10499.004, 342.022, 52774.092 23/06/14,10:09:33,11,12,1, 11.9,1,1, 13.089, 10498.970, 342.014, 52774.048 23/06/14,10:09:33,12,12,1, 11.9,1,1, 13.089, 10498.991, 342.023, 52774.081 23/06/14,10:09:33,13,12,1, 11.9,1,1, 13.089, 10498.998, 342.032, 52774.096 23/06/14,10:09:33,14,12,1, 11.9,1,1, 13.089, 10498.969, 342.032, 52774.074 23/06/14,10:09:33,15,12,1, 11.9,1,1, 13.089, 10498.967, 342.036, 52774.104 23/06/14,10:09:33,16,12,1, 11.9,1,1, 13.089, 10498.991, 342.025, 52774.139 23/06/14,10:09:33,17,12,1, 11.9,1,1, 13.089, 10498.980, 342.041, 52774.101 23/06/14,10:09:33,18,12,1, 11.9,1,1, 13.089, 10498.967, 342.028, 52774.079 23/06/14,10:09:33,19,12,1, 11.9,1,1, 13.089, 10498.968, 342.010, 52774.105 23/06/14,10:09:34,00,12,1, 11.9,1,1, 13.093, 10498.964, 342.010, 52774.105 23/06/14,10:09:34,01,12,1, 11.9,1,1, 13.093, 10498.946, 342.058, 52774.059 23/06/14,10:09:34,02,12,1, 11.9,1,1, 13.093, 10498.952, 342.058, 52774.125 23/06/14,10:09:34,03,12,1, 11.9,1,1, 13.093, 10498.945, 342.056, 52774.101 23/06/14,10:09:34,04,12,1, 11.9,1,1, 13.093, 10498.927, 342.059, 52774.108 23/06/14,10:09:34,05,12,1, 11.9,1,1, 13.093, 10498.938, 342.068, 52774.069 23/06/14,10:09:34,06,12,1, 11.9,1,1, 13.093, 10498.925, 342.072, 52774.053 23/06/14,10:09:34,07,12,1, 11.9,1,1, 13.093, 10498.931, 342.064, 52774.089 23/06/14,10:09:34,08,12,1, 11.9,1,1, 13.093, 10498.935, 342.061, 52774.078 23/06/14,10:09:34,09,12,1, 11.9,1,1, 13.093, 10498.907, 342.092, 52774.067 23/06/14,10:09:34,10,12,1, 11.9,1,1, 13.093, 10498.885, 342.071, 52774.108 23/06/14,10:09:34,11,12,1, 11.9,1,1, 13.093, 10498.883, 342.086, 52774.082 23/06/14,10:09:34,12,12,1, 11.9,1,1, 13.093, 10498.905, 342.067, 52774.078 23/06/14,10:09:34,13,12,1, 11.9,1,1, 13.093, 10498.883, 342.083, 52773.918 23/06/14,10:09:34,14,12,1, 11.9,1,1, 13.093, 10498.884, 342.091, 52774.046 23/06/14,10:09:34,15,12,1, 11.9,1,1, 13.093, 10498.883, 342.101, 52774.123 23/06/14,10:09:34,16,12,1, 11.9,1,1, 13.093, 10498.873, 342.106, 52774.096 23/06/14,10:09:34,17,12,1, 11.9,1,1, 13.093, 10498.884, 342.072, 52774.122 23/06/14,10:09:34,18,12,1, 11.9,1,1, 13.093, 10498.877, 342.082, 52774.096 23/06/14,10:09:34,19,12,1, 11.9,1,1, 13.093, 10498.885, 342.129, 52774.112 23/06/14,10:09:35,00,12,1, 11.9,1,1, 13.089, 10498.880, 342.129, 52774.112 23/06/14,10:09:35,01,12,1, 11.9,1,1, 13.089, 10498.856, 342.125, 52774.082 23/06/14,10:09:35,02,12,1, 11.9,1,1, 13.089, 10498.889, 342.103, 52774.134 23/06/14,10:09:35,03,12,1, 11.9,1,1, 13.089, 10498.854, 342.113, 52774.091 23/06/14,10:09:35,04,12,1, 11.9,1,1, 13.089, 10498.845, 342.139, 52774.091 23/06/14,10:09:35,05,12,1, 11.9,1,1, 13.089, 10498.879, 342.116, 52774.120 23/06/14,10:09:35,06,12,1, 11.9,1,1, 13.089, 10498.858, 342.109, 52774.064 23/06/14,10:09:35,07,12,1, 11.9,1,1, 13.089, 10498.867, 342.111, 52774.082 23/06/14,10:09:35,08,12,1, 11.9,1,1, 13.089, 10498.841, 342.110, 52774.154 23/06/14,10:09:35,09,12,1, 11.9,1,1, 13.089, 10498.836, 342.121, 52774.137 23/06/14,10:09:35,10,12,1, 11.9,1,1, 13.089, 10498.822, 342.103, 52774.328 23/06/14,10:09:35,11,12,1, 11.9,1,1, 13.089, 10498.816, 342.146, 52774.170 23/06/14,10:09:35,12,12,1, 11.9,1,1, 13.089, 10498.846, 342.131, 52773.949 23/06/14,10:09:35,13,12,1, 11.9,1,1, 13.089, 10498.868, 342.131, 52774.062 23/06/14,10:09:35,14,12,1, 11.9,1,1, 13.089, 10498.837, 342.118, 52774.083 23/06/14,10:09:35,15,12,1, 11.9,1,1, 13.089, 10498.846, 342.123, 52774.082 23/06/14,10:09:35,16,12,1, 11.9,1,1, 13.089, 10498.859, 342.131, 52774.076 23/06/14,10:09:35,17,12,1, 11.9,1,1, 13.089, 10498.846, 342.143, 52774.105 23/06/14,10:09:35,18,12,1, 11.9,1,1, 13.089, 10498.828, 342.125, 52774.088 23/06/14,10:09:35,19,12,1, 11.9,1,1, 13.089, 10498.829, 342.154, 52774.121 23/06/14,10:09:36,00,12,1, 11.9,1,1, 13.089, 10498.822, 342.154, 52774.121 23/06/14,10:09:36,01,12,1, 11.9,1,1, 13.089, 10498.860, 342.167, 52774.109 23/06/14,10:09:36,02,12,1, 11.9,1,1, 13.089, 10498.814, 342.172, 52774.103 23/06/14,10:09:36,03,12,1, 11.9,1,1, 13.089, 10498.843, 342.162, 52774.167 23/06/14,10:09:36,04,12,1, 11.9,1,1, 13.089, 10498.804, 342.161, 52774.111 23/06/14,10:09:36,05,12,1, 11.9,1,1, 13.089, 10498.828, 342.166, 52774.077 23/06/14,10:09:36,06,12,1, 11.9,1,1, 13.089, 10498.818, 342.158, 52774.110 23/06/14,10:09:36,07,12,1, 11.9,1,1, 13.089, 10498.812, 342.167, 52774.121 23/06/14,10:09:36,08,12,1, 11.9,1,1, 13.089, 10498.813, 342.178, 52774.133 23/06/14,10:09:36,09,12,1, 11.9,1,1, 13.089, 10498.809, 342.191, 52774.134 23/06/14,10:09:36,10,12,1, 11.9,1,1, 13.089, 10498.792, 342.199, 52774.064 23/06/14,10:09:36,11,12,1, 11.9,1,1, 13.089, 10498.809, 342.186, 52774.086 23/06/14,10:09:36,12,12,1, 11.9,1,1, 13.089, 10498.787, 342.189, 52774.103 23/06/14,10:09:36,13,12,1, 11.9,1,1, 13.089, 10498.803, 342.198, 52774.118 23/06/14,10:09:36,14,12,1, 11.9,1,1, 13.089, 10498.799, 342.180, 52774.080 23/06/14,10:09:36,15,12,1, 11.9,1,1, 13.089, 10498.814, 342.191, 52774.099 23/06/14,10:09:36,16,12,1, 11.9,1,1, 13.089, 10498.784, 342.191, 52774.099 23/06/14,10:09:36,17,12,1, 11.9,1,1, 13.089, 10498.802, 342.211, 52774.110 23/06/14,10:09:36,18,12,1, 11.9,1,1, 13.089, 10498.794, 342.214, 52774.087 23/06/14,10:09:36,19,12,1, 11.9,1,1, 13.089, 10498.789, 342.244, 52774.140 23/06/14,10:09:37,00,12,1, 11.9,1,1, 13.090, 10498.788, 342.244, 52774.140 23/06/14,10:09:37,01,12,1, 11.9,1,1, 13.090, 10498.794, 342.207, 52774.131 23/06/14,10:09:37,02,12,1, 11.9,1,1, 13.090, 10498.826, 342.227, 52774.154 23/06/14,10:09:37,03,12,1, 11.9,1,1, 13.090, 10498.764, 342.212, 52774.081 23/06/14,10:09:37,04,12,1, 11.9,1,1, 13.090, 10498.794, 342.220, 52774.126 23/06/14,10:09:37,05,12,1, 11.9,1,1, 13.090, 10498.764, 342.234, 52774.079 23/06/14,10:09:37,06,12,1, 11.9,1,1, 13.090, 10498.749, 342.229, 52774.119 23/06/14,10:09:37,07,12,1, 11.9,1,1, 13.090, 10498.771, 342.212, 52774.090 23/06/14,10:09:37,08,12,1, 11.9,1,1, 13.090, 10498.755, 342.228, 52774.061 23/06/14,10:09:37,09,12,1, 11.9,1,1, 13.090, 10498.765, 342.232, 52774.138 23/06/14,10:09:37,10,12,1, 11.9,1,1, 13.090, 10498.744, 342.213, 52774.087 23/06/14,10:09:37,11,12,1, 11.9,1,1, 13.090, 10498.777, 342.227, 52774.104 23/06/14,10:09:37,12,12,1, 11.9,1,1, 13.090, 10498.743, 342.225, 52774.108 23/06/14,10:09:37,13,12,1, 11.9,1,1, 13.090, 10498.779, 342.219, 52774.135 23/06/14,10:09:37,14,12,1, 11.9,1,1, 13.090, 10498.753, 342.206, 52774.062 23/06/14,10:09:37,15,12,1, 11.9,1,1, 13.090, 10498.754, 342.235, 52774.102 23/06/14,10:09:37,16,12,1, 11.9,1,1, 13.090, 10498.750, 342.215, 52774.078 23/06/14,10:09:37,17,12,1, 11.9,1,1, 13.090, 10498.766, 342.250, 52774.163 23/06/14,10:09:37,18,12,1, 11.9,1,1, 13.090, 10498.718, 342.251, 52774.118 23/06/14,10:09:37,19,12,1, 11.9,1,1, 13.090, 10498.739, 342.248, 52774.107 23/06/14,10:09:38,00,12,1, 11.9,1,1, 13.091, 10498.738, 342.248, 52774.107 23/06/14,10:09:38,01,12,1, 11.9,1,1, 13.091, 10498.751, 342.252, 52774.094 23/06/14,10:09:38,02,12,1, 11.9,1,1, 13.091, 10498.727, 342.239, 52774.115 23/06/14,10:09:38,03,12,1, 11.9,1,1, 13.091, 10498.735, 342.240, 52774.082 23/06/14,10:09:38,04,12,1, 11.9,1,1, 13.091, 10498.738, 342.250, 52774.082 23/06/14,10:09:38,05,12,1, 11.9,1,1, 13.091, 10498.744, 342.235, 52774.081 23/06/14,10:09:38,06,12,1, 11.9,1,1, 13.091, 10498.760, 342.249, 52774.135 23/06/14,10:09:38,07,12,1, 11.9,1,1, 13.091, 10498.728, 342.250, 52774.076 23/06/14,10:09:38,08,12,1, 11.9,1,1, 13.091, 10498.768, 342.271, 52774.120 23/06/14,10:09:38,09,12,1, 11.9,1,1, 13.091, 10498.753, 342.265, 52774.095 23/06/14,10:09:38,10,12,1, 11.9,1,1, 13.091, 10498.746, 342.265, 52774.101 23/06/14,10:09:38,11,12,1, 11.9,1,1, 13.091, 10498.737, 342.246, 52774.109 23/06/14,10:09:38,12,12,1, 11.9,1,1, 13.091, 10498.732, 342.269, 52774.064 23/06/14,10:09:38,13,12,1, 11.9,1,1, 13.091, 10498.714, 342.251, 52774.084 23/06/14,10:09:38,14,12,1, 11.9,1,1, 13.091, 10498.700, 342.258, 52774.115 23/06/14,10:09:38,15,12,1, 11.9,1,1, 13.091, 10498.734, 342.288, 52774.079 23/06/14,10:09:38,16,12,1, 11.9,1,1, 13.091, 10498.716, 342.283, 52774.098 23/06/14,10:09:38,17,12,1, 11.9,1,1, 13.091, 10498.719, 342.269, 52774.081 23/06/14,10:09:38,18,12,1, 11.9,1,1, 13.091, 10498.709, 342.297, 52774.086 23/06/14,10:09:38,19,12,1, 11.9,1,1, 13.091, 10498.750, 342.267, 52774.088 23/06/14,10:09:39,00,12,1, 11.9,1,1, 13.091, 10498.747, 342.267, 52774.088 23/06/14,10:09:39,01,12,1, 11.9,1,1, 13.091, 10498.695, 342.271, 52774.097 23/06/14,10:09:39,02,12,1, 11.9,1,1, 13.091, 10498.716, 342.290, 52774.101 23/06/14,10:09:39,03,12,1, 11.9,1,1, 13.091, 10498.702, 342.270, 52774.114 23/06/14,10:09:39,04,12,1, 11.9,1,1, 13.091, 10498.705, 342.281, 52774.055 23/06/14,10:09:39,05,12,1, 11.9,1,1, 13.091, 10498.742, 342.293, 52774.115 23/06/14,10:09:39,06,12,1, 11.9,1,1, 13.091, 10498.729, 342.300, 52774.092 23/06/14,10:09:39,07,12,1, 11.9,1,1, 13.091, 10498.738, 342.278, 52774.068 23/06/14,10:09:39,08,12,1, 11.9,1,1, 13.091, 10498.730, 342.270, 52774.085 23/06/14,10:09:39,09,12,1, 11.9,1,1, 13.091, 10498.712, 342.281, 52774.077 23/06/14,10:09:39,10,12,1, 11.9,1,1, 13.091, 10498.704, 342.273, 52774.072 23/06/14,10:09:39,11,12,1, 11.9,1,1, 13.091, 10498.704, 342.286, 52774.089 23/06/14,10:09:39,12,12,1, 11.9,1,1, 13.091, 10498.718, 342.287, 52774.125 23/06/14,10:09:39,13,12,1, 11.9,1,1, 13.091, 10498.740, 342.281, 52774.068 23/06/14,10:09:39,14,12,1, 11.9,1,1, 13.091, 10498.720, 342.297, 52774.055 23/06/14,10:09:39,15,12,1, 11.9,1,1, 13.091, 10498.710, 342.267, 52774.046 23/06/14,10:09:39,16,12,1, 11.9,1,1, 13.091, 10498.713, 342.296, 52774.076 23/06/14,10:09:39,17,12,1, 11.9,1,1, 13.091, 10498.722, 342.305, 52774.066 23/06/14,10:09:39,18,12,1, 11.9,1,1, 13.091, 10498.714, 342.297, 52774.054 23/06/14,10:09:39,19,12,1, 11.9,1,1, 13.091, 10498.712, 342.293, 52774.080 23/06/14,10:09:40,00,12,1, 11.9,1,1, 13.092, 10498.705, 342.293, 52774.080 23/06/14,10:09:40,01,12,1, 11.9,1,1, 13.092, 10498.743, 342.309, 52774.074 23/06/14,10:09:40,02,12,1, 11.9,1,1, 13.092, 10498.727, 342.295, 52774.083 23/06/14,10:09:40,03,12,1, 11.9,1,1, 13.092, 10498.724, 342.300, 52774.110 23/06/14,10:09:40,04,12,1, 11.9,1,1, 13.092, 10498.706, 342.303, 52774.108 23/06/14,10:09:40,05,12,1, 11.9,1,1, 13.092, 10498.720, 342.312, 52774.081 23/06/14,10:09:40,06,12,1, 11.9,1,1, 13.092, 10498.739, 342.280, 52774.110 23/06/14,10:09:40,07,12,1, 11.9,1,1, 13.092, 10498.716, 342.303, 52774.100 23/06/14,10:09:40,08,12,1, 11.9,1,1, 13.092, 10498.738, 342.297, 52774.113 23/06/14,10:09:40,09,12,1, 11.9,1,1, 13.092, 10498.722, 342.287, 52774.074 23/06/14,10:09:40,10,12,1, 11.9,1,1, 13.092, 10498.722, 342.303, 52774.098 23/06/14,10:09:40,11,12,1, 11.9,1,1, 13.092, 10498.702, 342.307, 52774.088 23/06/14,10:09:40,12,12,1, 11.9,1,1, 13.092, 10498.732, 342.274, 52774.098 23/06/14,10:09:40,13,12,1, 11.9,1,1, 13.092, 10498.716, 342.312, 52774.085 23/06/14,10:09:40,14,12,1, 11.9,1,1, 13.092, 10498.727, 342.326, 52774.052 23/06/14,10:09:40,15,12,1, 11.9,1,1, 13.092, 10498.725, 342.322, 52774.070 23/06/14,10:09:40,16,12,1, 11.9,1,1, 13.092, 10498.736, 342.312, 52774.073 23/06/14,10:09:40,17,12,1, 11.9,1,1, 13.092, 10498.743, 342.308, 52774.087 23/06/14,10:09:40,18,12,1, 11.9,1,1, 13.092, 10498.728, 342.325, 52774.044 23/06/14,10:09:40,19,12,1, 11.9,1,1, 13.092, 10498.730, 342.315, 52774.106 23/06/14,10:09:41,00,12,1, 12.0,1,1, 13.089, 10498.730, 342.315, 52774.106 23/06/14,10:09:41,01,12,1, 12.0,1,1, 13.089, 10498.733, 342.293, 52774.068 23/06/14,10:09:41,02,12,1, 12.0,1,1, 13.089, 10498.726, 342.312, 52774.104 23/06/14,10:09:41,03,12,1, 12.0,1,1, 13.089, 10498.734, 342.307, 52774.097 23/06/14,10:09:41,04,12,1, 12.0,1,1, 13.089, 10498.731, 342.295, 52774.076 23/06/14,10:09:41,05,12,1, 12.0,1,1, 13.089, 10498.737, 342.301, 52774.080 23/06/14,10:09:41,06,12,1, 12.0,1,1, 13.089, 10498.708, 342.282, 52774.075 23/06/14,10:09:41,07,12,1, 12.0,1,1, 13.089, 10498.741, 342.310, 52774.056 23/06/14,10:09:41,08,12,1, 12.0,1,1, 13.089, 10498.736, 342.304, 52774.120 23/06/14,10:09:41,09,12,1, 12.0,1,1, 13.089, 10498.732, 342.309, 52774.053 23/06/14,10:09:41,10,12,1, 12.0,1,1, 13.089, 10498.739, 342.313, 52774.040 23/06/14,10:09:41,11,12,1, 12.0,1,1, 13.089, 10498.732, 342.321, 52774.047 23/06/14,10:09:41,12,12,1, 12.0,1,1, 13.089, 10498.735, 342.284, 52774.059 23/06/14,10:09:41,13,12,1, 12.0,1,1, 13.089, 10498.722, 342.312, 52774.059 23/06/14,10:09:41,14,12,1, 12.0,1,1, 13.089, 10498.722, 342.306, 52774.084 23/06/14,10:09:41,15,12,1, 12.0,1,1, 13.089, 10498.744, 342.313, 52774.092 23/06/14,10:09:41,16,12,1, 12.0,1,1, 13.089, 10498.727, 342.292, 52774.037 23/06/14,10:09:41,17,12,1, 12.0,1,1, 13.089, 10498.724, 342.305, 52774.077 23/06/14,10:09:41,18,12,1, 12.0,1,1, 13.089, 10498.732, 342.309, 52774.064 23/06/14,10:09:41,19,12,1, 12.0,1,1, 13.089, 10498.739, 342.319, 52774.036 23/06/14,10:09:42,00,12,1, 11.8,1,1, 13.090, 10498.738, 342.319, 52774.036 23/06/14,10:09:42,01,12,1, 11.8,1,1, 13.090, 10498.710, 342.309, 52774.046 23/06/14,10:09:42,02,12,1, 11.8,1,1, 13.090, 10498.738, 342.314, 52774.085 23/06/14,10:09:42,03,12,1, 11.8,1,1, 13.090, 10498.724, 342.283, 52774.084 23/06/14,10:09:42,04,12,1, 11.8,1,1, 13.090, 10498.733, 342.318, 52774.079 23/06/14,10:09:42,05,12,1, 11.8,1,1, 13.090, 10498.757, 342.308, 52774.054 23/06/14,10:09:42,06,12,1, 11.8,1,1, 13.090, 10498.750, 342.291, 52774.108 23/06/14,10:09:42,07,12,1, 11.8,1,1, 13.090, 10498.742, 342.311, 52774.080 23/06/14,10:09:42,08,12,1, 11.8,1,1, 13.090, 10498.734, 342.326, 52774.074 23/06/14,10:09:42,09,12,1, 11.8,1,1, 13.090, 10498.751, 342.305, 52774.065 23/06/14,10:09:42,10,12,1, 11.8,1,1, 13.090, 10498.737, 342.295, 52774.036 23/06/14,10:09:42,11,12,1, 11.8,1,1, 13.090, 10498.740, 342.334, 52774.045 23/06/14,10:09:42,12,12,1, 11.8,1,1, 13.090, 10498.753, 342.285, 52774.013 23/06/14,10:09:42,13,12,1, 11.8,1,1, 13.090, 10498.737, 342.310, 52774.071 23/06/14,10:09:42,14,12,1, 11.8,1,1, 13.090, 10498.749, 342.311, 52774.058 23/06/14,10:09:42,15,12,1, 11.8,1,1, 13.090, 10498.751, 342.311, 52774.049 23/06/14,10:09:42,16,12,1, 11.8,1,1, 13.090, 10498.740, 342.295, 52774.075 23/06/14,10:09:42,17,12,1, 11.8,1,1, 13.090, 10498.750, 342.321, 52774.076 23/06/14,10:09:42,18,12,1, 11.8,1,1, 13.090, 10498.739, 342.322, 52774.079 23/06/14,10:09:42,19,12,1, 11.8,1,1, 13.090, 10498.741, 342.321, 52774.041 23/06/14,10:09:43,00,11,1, 11.9,1,1, 13.091, 10498.738, 342.321, 52774.041 23/06/14,10:09:43,01,11,1, 11.9,1,1, 13.091, 10498.762, 342.288, 52774.078 23/06/14,10:09:43,02,11,1, 11.9,1,1, 13.091, 10498.745, 342.296, 52774.015 23/06/14,10:09:43,03,11,1, 11.9,1,1, 13.091, 10498.761, 342.305, 52774.014 23/06/14,10:09:43,04,11,1, 11.9,1,1, 13.091, 10498.767, 342.293, 52774.063 23/06/14,10:09:43,05,11,1, 11.9,1,1, 13.091, 10498.766, 342.317, 52774.044 23/06/14,10:09:43,06,11,1, 11.9,1,1, 13.091, 10498.756, 342.319, 52774.045 23/06/14,10:09:43,07,11,1, 11.9,1,1, 13.091, 10498.796, 342.308, 52774.063 23/06/14,10:09:43,08,11,1, 11.9,1,1, 13.091, 10498.780, 342.304, 52774.064 23/06/14,10:09:43,09,11,1, 11.9,1,1, 13.091, 10498.758, 342.327, 52774.057 23/06/14,10:09:43,10,11,1, 11.9,1,1, 13.091, 10498.761, 342.290, 52774.021 23/06/14,10:09:43,11,11,1, 11.9,1,1, 13.091, 10498.747, 342.298, 52774.039 23/06/14,10:09:43,12,11,1, 11.9,1,1, 13.091, 10498.750, 342.277, 52774.031 23/06/14,10:09:43,13,11,1, 11.9,1,1, 13.091, 10498.786, 342.287, 52774.040 23/06/14,10:09:43,14,11,1, 11.9,1,1, 13.091, 10498.761, 342.305, 52774.050 23/06/14,10:09:43,15,11,1, 11.9,1,1, 13.091, 10498.776, 342.297, 52774.052 23/06/14,10:09:43,16,11,1, 11.9,1,1, 13.091, 10498.770, 342.312, 52774.042 23/06/14,10:09:43,17,11,1, 11.9,1,1, 13.091, 10498.776, 342.261, 52774.022 23/06/14,10:09:43,18,11,1, 11.9,1,1, 13.091, 10498.779, 342.296, 52774.035 23/06/14,10:09:43,19,11,1, 11.9,1,1, 13.091, 10498.782, 342.302, 52774.043 23/06/14,10:09:44,00,12,1, 11.9,1,1, 13.089, 10498.780, 342.302, 52774.043 23/06/14,10:09:44,01,12,1, 11.9,1,1, 13.089, 10498.747, 342.280, 52774.033 23/06/14,10:09:44,02,12,1, 11.9,1,1, 13.089, 10498.763, 342.312, 52774.081 23/06/14,10:09:44,03,12,1, 11.9,1,1, 13.089, 10498.762, 342.278, 52774.034 23/06/14,10:09:44,04,12,1, 11.9,1,1, 13.089, 10498.777, 342.298, 52774.090 23/06/14,10:09:44,05,12,1, 11.9,1,1, 13.089, 10498.756, 342.303, 52774.058 23/06/14,10:09:44,06,12,1, 11.9,1,1, 13.089, 10498.788, 342.327, 52774.049 23/06/14,10:09:44,07,12,1, 11.9,1,1, 13.089, 10498.754, 342.298, 52774.047 23/06/14,10:09:44,08,12,1, 11.9,1,1, 13.089, 10498.784, 342.294, 52774.028 23/06/14,10:09:44,09,12,1, 11.9,1,1, 13.089, 10498.775, 342.289, 52774.054 23/06/14,10:09:44,10,12,1, 11.9,1,1, 13.089, 10498.777, 342.273, 52774.068 23/06/14,10:09:44,11,12,1, 11.9,1,1, 13.089, 10498.807, 342.327, 52774.018 23/06/14,10:09:44,12,12,1, 11.9,1,1, 13.089, 10498.803, 342.292, 52774.044 23/06/14,10:09:44,13,12,1, 11.9,1,1, 13.089, 10498.799, 342.283, 52774.012 23/06/14,10:09:44,14,12,1, 11.9,1,1, 13.089, 10498.796, 342.294, 52774.035 23/06/14,10:09:44,15,12,1, 11.9,1,1, 13.089, 10498.814, 342.282, 52774.038 23/06/14,10:09:44,16,12,1, 11.9,1,1, 13.089, 10498.811, 342.290, 52774.085 23/06/14,10:09:44,17,12,1, 11.9,1,1, 13.089, 10498.805, 342.294, 52774.028 23/06/14,10:09:44,18,12,1, 11.9,1,1, 13.089, 10498.822, 342.291, 52774.033 23/06/14,10:09:44,19,12,1, 11.9,1,1, 13.089, 10498.824, 342.312, 52773.992 23/06/14,10:09:45,00,12,1, 11.8,1,1, 13.092, 10498.822, 342.312, 52773.992 23/06/14,10:09:45,01,12,1, 11.8,1,1, 13.092, 10498.813, 342.282, 52774.016 23/06/14,10:09:45,02,12,1, 11.8,1,1, 13.092, 10498.810, 342.303, 52774.042 23/06/14,10:09:45,03,12,1, 11.8,1,1, 13.092, 10498.836, 342.310, 52774.008 23/06/14,10:09:45,04,12,1, 11.8,1,1, 13.092, 10498.817, 342.308, 52774.022 23/06/14,10:09:45,05,12,1, 11.8,1,1, 13.092, 10498.805, 342.303, 52773.884 23/06/14,10:09:45,06,12,1, 11.8,1,1, 13.092, 10498.823, 342.322, 52774.083 23/06/14,10:09:45,07,12,1, 11.8,1,1, 13.092, 10498.862, 342.292, 52774.034 23/06/14,10:09:45,08,12,1, 11.8,1,1, 13.092, 10498.816, 342.301, 52774.007 23/06/14,10:09:45,09,12,1, 11.8,1,1, 13.092, 10498.827, 342.279, 52774.036 23/06/14,10:09:45,10,12,1, 11.8,1,1, 13.092, 10498.847, 342.291, 52774.025 23/06/14,10:09:45,11,12,1, 11.8,1,1, 13.092, 10498.824, 342.314, 52774.033 23/06/14,10:09:45,12,12,1, 11.8,1,1, 13.092, 10498.820, 342.302, 52774.009 23/06/14,10:09:45,13,12,1, 11.8,1,1, 13.092, 10498.853, 342.291, 52774.012 23/06/14,10:09:45,14,12,1, 11.8,1,1, 13.092, 10498.843, 342.311, 52774.017 23/06/14,10:09:45,15,12,1, 11.8,1,1, 13.092, 10498.848, 342.304, 52774.061 23/06/14,10:09:45,16,12,1, 11.8,1,1, 13.092, 10498.852, 342.293, 52773.989 23/06/14,10:09:45,17,12,1, 11.8,1,1, 13.092, 10498.846, 342.280, 52774.002 23/06/14,10:09:45,18,12,1, 11.8,1,1, 13.092, 10498.836, 342.301, 52774.035 23/06/14,10:09:45,19,12,1, 11.8,1,1, 13.092, 10498.865, 342.315, 52774.010 23/06/14,10:09:46,00,11,1, 11.9,1,1, 13.091, 10498.863, 342.315, 52774.010 23/06/14,10:09:46,01,11,1, 11.9,1,1, 13.091, 10498.835, 342.283, 52774.018 23/06/14,10:09:46,02,11,1, 11.9,1,1, 13.091, 10498.849, 342.277, 52774.000 23/06/14,10:09:46,03,11,1, 11.9,1,1, 13.091, 10498.835, 342.284, 52774.030 23/06/14,10:09:46,04,11,1, 11.9,1,1, 13.091, 10498.849, 342.269, 52774.055 23/06/14,10:09:46,05,11,1, 11.9,1,1, 13.091, 10498.867, 342.287, 52774.012 23/06/14,10:09:46,06,11,1, 11.9,1,1, 13.091, 10498.876, 342.291, 52774.025 23/06/14,10:09:46,07,11,1, 11.9,1,1, 13.091, 10498.856, 342.296, 52774.013 23/06/14,10:09:46,08,11,1, 11.9,1,1, 13.091, 10498.875, 342.317, 52774.021 23/06/14,10:09:46,09,11,1, 11.9,1,1, 13.091, 10498.864, 342.301, 52774.001 23/06/14,10:09:46,10,11,1, 11.9,1,1, 13.091, 10498.872, 342.267, 52774.006 23/06/14,10:09:46,11,11,1, 11.9,1,1, 13.091, 10498.855, 342.311, 52774.041 23/06/14,10:09:46,12,11,1, 11.9,1,1, 13.091, 10498.867, 342.285, 52774.050 23/06/14,10:09:46,13,11,1, 11.9,1,1, 13.091, 10498.874, 342.280, 52774.024 23/06/14,10:09:46,14,11,1, 11.9,1,1, 13.091, 10498.853, 342.266, 52774.013 23/06/14,10:09:46,15,11,1, 11.9,1,1, 13.091, 10498.865, 342.296, 52774.012 23/06/14,10:09:46,16,11,1, 11.9,1,1, 13.091, 10498.867, 342.293, 52774.008 23/06/14,10:09:46,17,11,1, 11.9,1,1, 13.091, 10498.874, 342.270, 52774.026 23/06/14,10:09:46,18,11,1, 11.9,1,1, 13.091, 10498.845, 342.285, 52774.034 23/06/14,10:09:46,19,11,1, 11.9,1,1, 13.091, 10498.854, 342.294, 52774.024 23/06/14,10:09:47,00,11,1, 11.9,1,1, 13.091, 10498.847, 342.294, 52774.024 23/06/14,10:09:47,01,11,1, 11.9,1,1, 13.091, 10498.894, 342.267, 52773.979 23/06/14,10:09:47,02,11,1, 11.9,1,1, 13.091, 10498.865, 342.281, 52774.017 23/06/14,10:09:47,03,11,1, 11.9,1,1, 13.091, 10498.872, 342.273, 52773.991 23/06/14,10:09:47,04,11,1, 11.9,1,1, 13.091, 10498.875, 342.277, 52774.012 23/06/14,10:09:47,05,11,1, 11.9,1,1, 13.091, 10498.866, 342.274, 52774.013 23/06/14,10:09:47,06,11,1, 11.9,1,1, 13.091, 10498.876, 342.302, 52774.046 23/06/14,10:09:47,07,11,1, 11.9,1,1, 13.091, 10498.878, 342.290, 52773.986 23/06/14,10:09:47,08,11,1, 11.9,1,1, 13.091, 10498.879, 342.259, 52774.025 23/06/14,10:09:47,09,11,1, 11.9,1,1, 13.091, 10498.888, 342.280, 52774.031 23/06/14,10:09:47,10,11,1, 11.9,1,1, 13.091, 10498.886, 342.268, 52773.977 23/06/14,10:09:47,11,11,1, 11.9,1,1, 13.091, 10498.864, 342.276, 52773.991 23/06/14,10:09:47,12,11,1, 11.9,1,1, 13.091, 10498.860, 342.273, 52773.986 23/06/14,10:09:47,13,11,1, 11.9,1,1, 13.091, 10498.888, 342.283, 52773.990 23/06/14,10:09:47,14,11,1, 11.9,1,1, 13.091, 10498.892, 342.298, 52774.014 23/06/14,10:09:47,15,11,1, 11.9,1,1, 13.091, 10498.869, 342.264, 52774.009 23/06/14,10:09:47,16,11,1, 11.9,1,1, 13.091, 10498.892, 342.260, 52774.014 23/06/14,10:09:47,17,11,1, 11.9,1,1, 13.091, 10498.904, 342.267, 52773.985 23/06/14,10:09:47,18,11,1, 11.9,1,1, 13.091, 10498.862, 342.248, 52774.009 23/06/14,10:09:47,19,11,1, 11.9,1,1, 13.091, 10498.885, 342.284, 52774.003 23/06/14,10:09:48,00,11,1, 11.9,1,1, 13.090, 10498.880, 342.284, 52774.003 23/06/14,10:09:48,01,11,1, 11.9,1,1, 13.090, 10498.868, 342.260, 52773.986 23/06/14,10:09:48,02,11,1, 11.9,1,1, 13.090, 10498.906, 342.258, 52773.972 23/06/14,10:09:48,03,11,1, 11.9,1,1, 13.090, 10498.879, 342.254, 52773.910 23/06/14,10:09:48,04,11,1, 11.9,1,1, 13.090, 10498.894, 342.253, 52774.009 23/06/14,10:09:48,05,11,1, 11.9,1,1, 13.090, 10498.889, 342.246, 52773.987 23/06/14,10:09:48,06,11,1, 11.9,1,1, 13.090, 10498.892, 342.281, 52774.034 23/06/14,10:09:48,07,11,1, 11.9,1,1, 13.090, 10498.895, 342.247, 52773.964 23/06/14,10:09:48,08,11,1, 11.9,1,1, 13.090, 10498.885, 342.258, 52774.001 23/06/14,10:09:48,09,11,1, 11.9,1,1, 13.090, 10498.901, 342.257, 52773.981 23/06/14,10:09:48,10,11,1, 11.9,1,1, 13.090, 10498.908, 342.251, 52774.012 23/06/14,10:09:48,11,11,1, 11.9,1,1, 13.090, 10498.890, 342.242, 52773.981 23/06/14,10:09:48,12,11,1, 11.9,1,1, 13.090, 10498.917, 342.248, 52773.952 23/06/14,10:09:48,13,11,1, 11.9,1,1, 13.090, 10498.914, 342.237, 52773.981 23/06/14,10:09:48,14,11,1, 11.9,1,1, 13.090, 10498.897, 342.242, 52773.954 23/06/14,10:09:48,15,11,1, 11.9,1,1, 13.090, 10498.911, 342.242, 52773.999 23/06/14,10:09:48,16,11,1, 11.9,1,1, 13.090, 10498.925, 342.225, 52773.946 23/06/14,10:09:48,17,11,1, 11.9,1,1, 13.090, 10498.914, 342.221, 52773.937 23/06/14,10:09:48,18,11,1, 11.9,1,1, 13.090, 10498.896, 342.248, 52773.967 23/06/14,10:09:48,19,11,1, 11.9,1,1, 13.090, 10498.912, 342.251, 52773.999 23/06/14,10:09:49,00,11,1, 11.9,1,1, 13.092, 10498.905, 342.251, 52773.999 23/06/14,10:09:49,01,11,1, 11.9,1,1, 13.092, 10498.917, 342.217, 52774.012 23/06/14,10:09:49,02,11,1, 11.9,1,1, 13.092, 10498.915, 342.221, 52773.945 23/06/14,10:09:49,03,11,1, 11.9,1,1, 13.092, 10498.915, 342.232, 52773.986 23/06/14,10:09:49,04,11,1, 11.9,1,1, 13.092, 10498.893, 342.238, 52773.994 23/06/14,10:09:49,05,11,1, 11.9,1,1, 13.092, 10498.876, 342.246, 52773.979 23/06/14,10:09:49,06,11,1, 11.9,1,1, 13.092, 10498.917, 342.235, 52773.972 23/06/14,10:09:49,07,11,1, 11.9,1,1, 13.092, 10498.917, 342.229, 52773.980 23/06/14,10:09:49,08,11,1, 11.9,1,1, 13.092, 10498.908, 342.235, 52773.985 23/06/14,10:09:49,09,11,1, 11.9,1,1, 13.092, 10498.931, 342.226, 52774.005 23/06/14,10:09:49,10,11,1, 11.9,1,1, 13.092, 10498.951, 342.226, 52773.967 23/06/14,10:09:49,11,11,1, 11.9,1,1, 13.092, 10498.924, 342.218, 52773.971 23/06/14,10:09:49,12,11,1, 11.9,1,1, 13.092, 10498.928, 342.209, 52773.984 23/06/14,10:09:49,13,11,1, 11.9,1,1, 13.092, 10498.914, 342.231, 52773.937 23/06/14,10:09:49,14,11,1, 11.9,1,1, 13.092, 10498.937, 342.235, 52774.007 23/06/14,10:09:49,15,11,1, 11.9,1,1, 13.092, 10498.930, 342.208, 52773.956 23/06/14,10:09:49,16,11,1, 11.9,1,1, 13.092, 10498.929, 342.256, 52773.973 23/06/14,10:09:49,17,11,1, 11.9,1,1, 13.092, 10498.898, 342.210, 52773.967 23/06/14,10:09:49,18,11,1, 11.9,1,1, 13.092, 10498.899, 342.234, 52773.980 23/06/14,10:09:49,19,11,1, 11.9,1,1, 13.092, 10498.894, 342.234, 52774.009 23/06/14,10:09:50,00,11,1, 11.8,1,1, 13.089, 10498.888, 342.234, 52774.009 23/06/14,10:09:50,01,11,1, 11.8,1,1, 13.089, 10498.924, 342.222, 52773.990 23/06/14,10:09:50,02,11,1, 11.8,1,1, 13.089, 10498.902, 342.221, 52774.015 23/06/14,10:09:50,03,11,1, 11.8,1,1, 13.089, 10498.940, 342.202, 52773.966 23/06/14,10:09:50,04,11,1, 11.8,1,1, 13.089, 10498.905, 342.189, 52773.995 23/06/14,10:09:50,05,11,1, 11.8,1,1, 13.089, 10498.939, 342.187, 52774.016 23/06/14,10:09:50,06,11,1, 11.8,1,1, 13.089, 10498.909, 342.181, 52773.981 23/06/14,10:09:50,07,11,1, 11.8,1,1, 13.089, 10498.917, 342.205, 52774.020 23/06/14,10:09:50,08,11,1, 11.8,1,1, 13.089, 10498.901, 342.194, 52773.991 23/06/14,10:09:50,09,11,1, 11.8,1,1, 13.089, 10498.918, 342.225, 52773.978 23/06/14,10:09:50,10,11,1, 11.8,1,1, 13.089, 10498.905, 342.195, 52773.961 23/06/14,10:09:50,11,11,1, 11.8,1,1, 13.089, 10498.912, 342.201, 52773.994 23/06/14,10:09:50,12,11,1, 11.8,1,1, 13.089, 10498.911, 342.176, 52773.989 23/06/14,10:09:50,13,11,1, 11.8,1,1, 13.089, 10498.898, 342.182, 52774.010 23/06/14,10:09:50,14,11,1, 11.8,1,1, 13.089, 10498.929, 342.192, 52774.020 23/06/14,10:09:50,15,11,1, 11.8,1,1, 13.089, 10498.927, 342.169, 52774.022 23/06/14,10:09:50,16,11,1, 11.8,1,1, 13.089, 10498.925, 342.182, 52773.977 23/06/14,10:09:50,17,11,1, 11.8,1,1, 13.089, 10498.943, 342.206, 52773.982 23/06/14,10:09:50,18,11,1, 11.8,1,1, 13.089, 10498.923, 342.183, 52773.969 23/06/14,10:09:50,19,11,1, 11.8,1,1, 13.089, 10498.911, 342.180, 52773.967 23/06/14,10:09:51,00,11,1, 11.8,1,1, 13.093, 10498.905, 342.180, 52773.967 23/06/14,10:09:51,01,11,1, 11.8,1,1, 13.093, 10498.935, 342.170, 52773.967 23/06/14,10:09:51,02,11,1, 11.8,1,1, 13.093, 10498.922, 342.161, 52773.961 23/06/14,10:09:51,03,11,1, 11.8,1,1, 13.093, 10498.928, 342.179, 52773.953 23/06/14,10:09:51,04,11,1, 11.8,1,1, 13.093, 10498.928, 342.164, 52773.987 23/06/14,10:09:51,05,11,1, 11.8,1,1, 13.093, 10498.917, 342.168, 52773.978 23/06/14,10:09:51,06,11,1, 11.8,1,1, 13.093, 10498.900, 342.185, 52773.970 23/06/14,10:09:51,07,11,1, 11.8,1,1, 13.093, 10498.922, 342.149, 52773.980 23/06/14,10:09:51,08,11,1, 11.8,1,1, 13.093, 10498.894, 342.171, 52773.966 23/06/14,10:09:51,09,11,1, 11.8,1,1, 13.093, 10498.913, 342.180, 52773.982 23/06/14,10:09:51,10,11,1, 11.8,1,1, 13.093, 10498.933, 342.177, 52773.983 23/06/14,10:09:51,11,11,1, 11.8,1,1, 13.093, 10498.914, 342.198, 52773.976 23/06/14,10:09:51,12,11,1, 11.8,1,1, 13.093, 10498.916, 342.182, 52773.969 23/06/14,10:09:51,13,11,1, 11.8,1,1, 13.093, 10498.917, 342.204, 52773.976 23/06/14,10:09:51,14,11,1, 11.8,1,1, 13.093, 10498.926, 342.192, 52774.080 23/06/14,10:09:51,15,11,1, 11.8,1,1, 13.093, 10498.876, 342.194, 52773.963 23/06/14,10:09:51,16,11,1, 11.8,1,1, 13.093, 10498.912, 342.158, 52773.962 23/06/14,10:09:51,17,11,1, 11.8,1,1, 13.093, 10498.887, 342.178, 52773.928 23/06/14,10:09:51,18,11,1, 11.8,1,1, 13.093, 10498.920, 342.171, 52773.981 23/06/14,10:09:51,19,11,1, 11.8,1,1, 13.093, 10498.903, 342.157, 52773.991 23/06/14,10:09:52,00,12,1, 11.9,1,1, 13.094, 10498.897, 342.157, 52773.991 23/06/14,10:09:52,01,12,1, 11.9,1,1, 13.094, 10498.891, 342.169, 52773.968 23/06/14,10:09:52,02,12,1, 11.9,1,1, 13.094, 10498.916, 342.161, 52773.983 23/06/14,10:09:52,03,12,1, 11.9,1,1, 13.094, 10498.910, 342.154, 52774.010 23/06/14,10:09:52,04,12,1, 11.9,1,1, 13.094, 10498.921, 342.189, 52773.953 23/06/14,10:09:52,05,12,1, 11.9,1,1, 13.094, 10498.910, 342.158, 52773.985 23/06/14,10:09:52,06,12,1, 11.9,1,1, 13.094, 10498.892, 342.140, 52773.955 23/06/14,10:09:52,07,12,1, 11.9,1,1, 13.094, 10498.882, 342.154, 52773.947 23/06/14,10:09:52,08,12,1, 11.9,1,1, 13.094, 10498.901, 342.191, 52773.996 23/06/14,10:09:52,09,12,1, 11.9,1,1, 13.094, 10498.890, 342.126, 52773.947 23/06/14,10:09:52,10,12,1, 11.9,1,1, 13.094, 10498.915, 342.151, 52773.952 23/06/14,10:09:52,11,12,1, 11.9,1,1, 13.094, 10498.890, 342.143, 52773.975 23/06/14,10:09:52,12,12,1, 11.9,1,1, 13.094, 10498.889, 342.150, 52773.954 23/06/14,10:09:52,13,12,1, 11.9,1,1, 13.094, 10498.882, 342.159, 52774.002 23/06/14,10:09:52,14,12,1, 11.9,1,1, 13.094, 10498.875, 342.166, 52774.008 23/06/14,10:09:52,15,12,1, 11.9,1,1, 13.094, 10498.905, 342.149, 52773.939 23/06/14,10:09:52,16,12,1, 11.9,1,1, 13.094, 10498.895, 342.142, 52774.003 23/06/14,10:09:52,17,12,1, 11.9,1,1, 13.094, 10498.889, 342.164, 52773.997 23/06/14,10:09:52,18,12,1, 11.9,1,1, 13.094, 10498.883, 342.178, 52773.986 23/06/14,10:09:52,19,12,1, 11.9,1,1, 13.094, 10498.904, 342.150, 52774.010 23/06/14,10:09:53,00,12,1, 11.9,1,1, 13.090, 10498.897, 342.150, 52774.010 23/06/14,10:09:53,01,12,1, 11.9,1,1, 13.090, 10498.868, 342.154, 52774.016 23/06/14,10:09:53,02,12,1, 11.9,1,1, 13.090, 10498.898, 342.146, 52773.981 23/06/14,10:09:53,03,12,1, 11.9,1,1, 13.090, 10498.892, 342.154, 52774.004 23/06/14,10:09:53,04,12,1, 11.9,1,1, 13.090, 10498.890, 342.137, 52773.984 23/06/14,10:09:53,05,12,1, 11.9,1,1, 13.090, 10498.873, 342.136, 52773.976 23/06/14,10:09:53,06,12,1, 11.9,1,1, 13.090, 10498.869, 342.147, 52773.980 23/06/14,10:09:53,07,12,1, 11.9,1,1, 13.090, 10498.877, 342.131, 52773.975 23/06/14,10:09:53,08,12,1, 11.9,1,1, 13.090, 10498.879, 342.125, 52773.935 23/06/14,10:09:53,09,12,1, 11.9,1,1, 13.090, 10498.869, 342.148, 52773.988 23/06/14,10:09:53,10,12,1, 11.9,1,1, 13.090, 10498.860, 342.145, 52773.965 23/06/14,10:09:53,11,12,1, 11.9,1,1, 13.090, 10498.878, 342.138, 52773.908 23/06/14,10:09:53,12,12,1, 11.9,1,1, 13.090, 10498.888, 342.141, 52773.967 23/06/14,10:09:53,13,12,1, 11.9,1,1, 13.090, 10498.870, 342.142, 52773.921 23/06/14,10:09:53,14,12,1, 11.9,1,1, 13.090, 10498.861, 342.161, 52773.945 23/06/14,10:09:53,15,12,1, 11.9,1,1, 13.090, 10498.854, 342.139, 52773.967 23/06/14,10:09:53,16,12,1, 11.9,1,1, 13.090, 10498.857, 342.126, 52773.955 23/06/14,10:09:53,17,12,1, 11.9,1,1, 13.090, 10498.861, 342.122, 52773.988 23/06/14,10:09:53,18,12,1, 11.9,1,1, 13.090, 10498.892, 342.104, 52773.981 23/06/14,10:09:53,19,12,1, 11.9,1,1, 13.090, 10498.872, 342.107, 52773.953 23/06/14,10:09:54,00,12,1, 11.9,1,1, 13.090, 10498.872, 342.107, 52773.953 23/06/14,10:09:54,01,12,1, 11.9,1,1, 13.090, 10498.862, 342.117, 52773.955 23/06/14,10:09:54,02,12,1, 11.9,1,1, 13.090, 10498.863, 342.121, 52773.997 23/06/14,10:09:54,03,12,1, 11.9,1,1, 13.090, 10498.855, 342.087, 52773.972 23/06/14,10:09:54,04,12,1, 11.9,1,1, 13.090, 10498.849, 342.096, 52773.962 23/06/14,10:09:54,05,12,1, 11.9,1,1, 13.090, 10498.849, 342.114, 52773.978 23/06/14,10:09:54,06,12,1, 11.9,1,1, 13.090, 10498.862, 342.094, 52773.993 23/06/14,10:09:54,07,12,1, 11.9,1,1, 13.090, 10498.829, 342.104, 52773.989 23/06/14,10:09:54,08,12,1, 11.9,1,1, 13.090, 10498.867, 342.101, 52774.000 23/06/14,10:09:54,09,12,1, 11.9,1,1, 13.090, 10498.832, 342.077, 52774.007 23/06/14,10:09:54,10,12,1, 11.9,1,1, 13.090, 10498.845, 342.120, 52773.977 23/06/14,10:09:54,11,12,1, 11.9,1,1, 13.090, 10498.829, 342.108, 52773.940 23/06/14,10:09:54,12,12,1, 11.9,1,1, 13.090, 10498.851, 342.094, 52774.008 23/06/14,10:09:54,13,12,1, 11.9,1,1, 13.090, 10498.819, 342.079, 52774.004 23/06/14,10:09:54,14,12,1, 11.9,1,1, 13.090, 10498.818, 342.082, 52773.985 23/06/14,10:09:54,15,12,1, 11.9,1,1, 13.090, 10498.846, 342.110, 52773.980 23/06/14,10:09:54,16,12,1, 11.9,1,1, 13.090, 10498.806, 342.117, 52774.031 23/06/14,10:09:54,17,12,1, 11.9,1,1, 13.090, 10498.836, 342.091, 52774.025 23/06/14,10:09:54,18,12,1, 11.9,1,1, 13.090, 10498.846, 342.103, 52774.032 23/06/14,10:09:54,19,12,1, 11.9,1,1, 13.090, 10498.838, 342.101, 52773.987 23/06/14,10:09:55,00,12,1, 12.0,1,1, 13.096, 10498.830, 342.101, 52773.987 23/06/14,10:09:55,01,12,1, 12.0,1,1, 13.096, 10498.839, 342.102, 52774.000 23/06/14,10:09:55,02,12,1, 12.0,1,1, 13.096, 10498.806, 342.095, 52773.992 23/06/14,10:09:55,03,12,1, 12.0,1,1, 13.096, 10498.842, 342.084, 52773.985 23/06/14,10:09:55,04,12,1, 12.0,1,1, 13.096, 10498.810, 342.088, 52773.949 23/06/14,10:09:55,05,12,1, 12.0,1,1, 13.096, 10498.823, 342.111, 52774.013 23/06/14,10:09:55,06,12,1, 12.0,1,1, 13.096, 10498.832, 342.102, 52773.984 23/06/14,10:09:55,07,12,1, 12.0,1,1, 13.096, 10498.838, 342.097, 52773.968 23/06/14,10:09:55,08,12,1, 12.0,1,1, 13.096, 10498.830, 342.061, 52774.029 23/06/14,10:09:55,09,12,1, 12.0,1,1, 13.096, 10498.829, 342.091, 52773.960 23/06/14,10:09:55,10,12,1, 12.0,1,1, 13.096, 10498.830, 342.055, 52774.011 23/06/14,10:09:55,11,12,1, 12.0,1,1, 13.096, 10498.813, 342.090, 52773.995 23/06/14,10:09:55,12,12,1, 12.0,1,1, 13.096, 10498.819, 342.080, 52774.004 23/06/14,10:09:55,13,12,1, 12.0,1,1, 13.096, 10498.797, 342.097, 52773.992 23/06/14,10:09:55,14,12,1, 12.0,1,1, 13.096, 10498.811, 342.086, 52773.996 23/06/14,10:09:55,15,12,1, 12.0,1,1, 13.096, 10498.801, 342.089, 52774.030 23/06/14,10:09:55,16,12,1, 12.0,1,1, 13.096, 10498.834, 342.043, 52773.985 23/06/14,10:09:55,17,12,1, 12.0,1,1, 13.096, 10498.821, 342.068, 52773.977 23/06/14,10:09:55,18,12,1, 12.0,1,1, 13.096, 10498.797, 342.069, 52774.029 23/06/14,10:09:55,19,12,1, 12.0,1,1, 13.096, 10498.834, 342.087, 52774.006 23/06/14,10:09:56,00,12,1, 11.8,1,1, 13.095, 10498.830, 342.087, 52774.006 23/06/14,10:09:56,01,12,1, 11.8,1,1, 13.095, 10498.803, 342.053, 52774.002 23/06/14,10:09:56,02,12,1, 11.8,1,1, 13.095, 10498.828, 342.073, 52773.961 23/06/14,10:09:56,03,12,1, 11.8,1,1, 13.095, 10498.793, 342.084, 52774.005 23/06/14,10:09:56,04,12,1, 11.8,1,1, 13.095, 10498.793, 342.095, 52773.993 23/06/14,10:09:56,05,12,1, 11.8,1,1, 13.095, 10498.803, 342.081, 52773.999 23/06/14,10:09:56,06,12,1, 11.8,1,1, 13.095, 10498.813, 342.063, 52773.962 23/06/14,10:09:56,07,12,1, 11.8,1,1, 13.095, 10498.799, 342.070, 52774.021 23/06/14,10:09:56,08,12,1, 11.8,1,1, 13.095, 10498.771, 342.079, 52774.024 23/06/14,10:09:56,09,12,1, 11.8,1,1, 13.095, 10498.798, 342.071, 52774.018 23/06/14,10:09:56,10,12,1, 11.8,1,1, 13.095, 10498.797, 342.096, 52774.005 23/06/14,10:09:56,11,12,1, 11.8,1,1, 13.095, 10498.785, 342.072, 52773.995 23/06/14,10:09:56,12,12,1, 11.8,1,1, 13.095, 10498.780, 342.051, 52774.021 23/06/14,10:09:56,13,12,1, 11.8,1,1, 13.095, 10498.792, 342.074, 52774.002 23/06/14,10:09:56,14,12,1, 11.8,1,1, 13.095, 10498.767, 342.074, 52774.006 23/06/14,10:09:56,15,12,1, 11.8,1,1, 13.095, 10498.786, 342.083, 52774.049 23/06/14,10:09:56,16,12,1, 11.8,1,1, 13.095, 10498.789, 342.078, 52774.023 23/06/14,10:09:56,17,12,1, 11.8,1,1, 13.095, 10498.750, 342.080, 52774.009 23/06/14,10:09:56,18,12,1, 11.8,1,1, 13.095, 10498.770, 342.078, 52774.024 23/06/14,10:09:56,19,12,1, 11.8,1,1, 13.095, 10498.773, 342.075, 52774.009 23/06/14,10:09:57,00,12,1, 11.9,1,1, 13.095, 10498.772, 342.075, 52774.009 23/06/14,10:09:57,01,12,1, 11.9,1,1, 13.095, 10498.787, 342.069, 52774.011 23/06/14,10:09:57,02,12,1, 11.9,1,1, 13.095, 10498.803, 342.194, 52774.478 23/06/14,10:09:57,03,12,1, 11.9,1,1, 13.095, 10498.808, 342.189, 52774.514 23/06/14,10:09:57,04,12,1, 11.9,1,1, 13.095, 10498.794, 342.194, 52774.468 23/06/14,10:09:57,05,12,1, 11.9,1,1, 13.095, 10498.785, 342.202, 52774.498 23/06/14,10:09:57,06,12,1, 11.9,1,1, 13.095, 10498.774, 342.201, 52774.465 23/06/14,10:09:57,07,12,1, 11.9,1,1, 13.095, 10498.789, 342.214, 52774.527 23/06/14,10:09:57,08,12,1, 11.9,1,1, 13.095, 10498.779, 342.187, 52774.519 23/06/14,10:09:57,09,12,1, 11.9,1,1, 13.095, 10498.789, 342.188, 52774.463 23/06/14,10:09:57,10,12,1, 11.9,1,1, 13.095, 10498.794, 342.236, 52774.546 23/06/14,10:09:57,11,12,1, 11.9,1,1, 13.095, 10498.766, 342.188, 52774.519 23/06/14,10:09:57,12,12,1, 11.9,1,1, 13.095, 10498.795, 342.205, 52774.547 23/06/14,10:09:57,13,12,1, 11.9,1,1, 13.095, 10498.764, 342.195, 52774.527 23/06/14,10:09:57,14,12,1, 11.9,1,1, 13.095, 10498.781, 342.216, 52774.554 23/06/14,10:09:57,15,12,1, 11.9,1,1, 13.095, 10498.803, 342.223, 52774.556 23/06/14,10:09:57,16,12,1, 11.9,1,1, 13.095, 10498.795, 342.190, 52774.501 23/06/14,10:09:57,17,12,1, 11.9,1,1, 13.095, 10498.794, 342.234, 52774.518 23/06/14,10:09:57,18,12,1, 11.9,1,1, 13.095, 10498.781, 342.195, 52774.512 23/06/14,10:09:57,19,12,1, 11.9,1,1, 13.095, 10498.789, 342.201, 52774.534 23/06/14,10:09:58,00,12,1, 11.9,1,1, 13.093, 10498.788, 342.201, 52774.534 23/06/14,10:09:58,01,12,1, 11.9,1,1, 13.093, 10498.785, 342.164, 52774.556 23/06/14,10:09:58,02,12,1, 11.9,1,1, 13.093, 10498.795, 342.180, 52774.500 23/06/14,10:09:58,03,12,1, 11.9,1,1, 13.093, 10498.781, 342.189, 52774.536 23/06/14,10:09:58,04,12,1, 11.9,1,1, 13.093, 10498.779, 342.164, 52774.545 23/06/14,10:09:58,05,12,1, 11.9,1,1, 13.093, 10498.779, 342.171, 52774.531 23/06/14,10:09:58,06,12,1, 11.9,1,1, 13.093, 10498.769, 342.180, 52774.496 23/06/14,10:09:58,07,12,1, 11.9,1,1, 13.093, 10498.751, 342.173, 52774.520 23/06/14,10:09:58,08,12,1, 11.9,1,1, 13.093, 10498.733, 342.183, 52774.525 23/06/14,10:09:58,09,12,1, 11.9,1,1, 13.093, 10498.744, 342.174, 52774.527 23/06/14,10:09:58,10,12,1, 11.9,1,1, 13.093, 10498.735, 342.176, 52774.567 23/06/14,10:09:58,11,12,1, 11.9,1,1, 13.093, 10498.750, 342.177, 52774.549 23/06/14,10:09:58,12,12,1, 11.9,1,1, 13.093, 10498.757, 342.174, 52774.534 23/06/14,10:09:58,13,12,1, 11.9,1,1, 13.093, 10498.745, 342.166, 52774.541 23/06/14,10:09:58,14,12,1, 11.9,1,1, 13.093, 10498.758, 342.168, 52774.486 23/06/14,10:09:58,15,12,1, 11.9,1,1, 13.093, 10498.739, 342.165, 52774.502 23/06/14,10:09:58,16,12,1, 11.9,1,1, 13.093, 10498.729, 342.189, 52774.519 23/06/14,10:09:58,17,12,1, 11.9,1,1, 13.093, 10498.718, 342.200, 52774.508 23/06/14,10:09:58,18,12,1, 11.9,1,1, 13.093, 10498.715, 342.189, 52774.547 23/06/14,10:09:58,19,12,1, 11.9,1,1, 13.093, 10498.712, 342.191, 52774.525 23/06/14,10:09:59,00,12,1, 11.9,1,1, 13.094, 10498.705, 342.191, 52774.525 23/06/14,10:09:59,01,12,1, 11.9,1,1, 13.094, 10498.723, 342.188, 52774.524 23/06/14,10:09:59,02,12,1, 11.9,1,1, 13.094, 10498.708, 342.188, 52774.578 23/06/14,10:09:59,03,12,1, 11.9,1,1, 13.094, 10498.696, 342.176, 52774.511 23/06/14,10:09:59,04,12,1, 11.9,1,1, 13.094, 10498.714, 342.206, 52774.514 23/06/14,10:09:59,05,12,1, 11.9,1,1, 13.094, 10498.711, 342.219, 52774.568 23/06/14,10:09:59,06,12,1, 11.9,1,1, 13.094, 10498.711, 342.176, 52774.533 23/06/14,10:09:59,07,12,1, 11.9,1,1, 13.094, 10498.708, 342.184, 52774.570 23/06/14,10:09:59,08,12,1, 11.9,1,1, 13.094, 10498.736, 342.192, 52774.550 23/06/14,10:09:59,09,12,1, 11.9,1,1, 13.094, 10498.739, 342.181, 52774.538 23/06/14,10:09:59,10,12,1, 11.9,1,1, 13.094, 10498.709, 342.193, 52774.530 23/06/14,10:09:59,11,12,1, 11.9,1,1, 13.094, 10498.697, 342.192, 52774.590 23/06/14,10:09:59,12,12,1, 11.9,1,1, 13.094, 10498.718, 342.205, 52774.553 23/06/14,10:09:59,13,12,1, 11.9,1,1, 13.094, 10498.712, 342.194, 52774.536 23/06/14,10:09:59,14,12,1, 11.9,1,1, 13.094, 10498.682, 342.182, 52774.531 23/06/14,10:09:59,15,12,1, 11.9,1,1, 13.094, 10498.703, 342.188, 52774.511 23/06/14,10:09:59,16,12,1, 11.9,1,1, 13.094, 10498.702, 342.207, 52774.565 23/06/14,10:09:59,17,12,1, 11.9,1,1, 13.094, 10498.702, 342.171, 52774.559 23/06/14,10:09:59,18,12,1, 11.9,1,1, 13.094, 10498.721, 342.202, 52774.561 23/06/14,10:09:59,19,12,1, 11.9,1,1, 13.094, 10498.717, 342.206, 52774.526 23/06/14,10:10:00,00,12,1, 11.9,1,1, 13.091, 10498.713, 342.206, 52774.526 23/06/14,10:10:00,01,12,1, 11.9,1,1, 13.091, 10498.714, 342.197, 52774.542 23/06/14,10:10:00,02,12,1, 11.9,1,1, 13.091, 10498.663, 342.036, 52774.085 23/06/14,10:10:00,03,12,1, 11.9,1,1, 13.091, 10498.676, 342.062, 52774.097 23/06/14,10:10:00,04,12,1, 11.9,1,1, 13.091, 10498.675, 342.068, 52774.112 23/06/14,10:10:00,05,12,1, 11.9,1,1, 13.091, 10498.700, 342.061, 52774.085 23/06/14,10:10:00,06,12,1, 11.9,1,1, 13.091, 10498.687, 342.015, 52774.099 23/06/14,10:10:00,07,12,1, 11.9,1,1, 13.091, 10498.691, 342.057, 52774.078 23/06/14,10:10:00,08,12,1, 11.9,1,1, 13.091, 10498.711, 342.064, 52774.078 23/06/14,10:10:00,09,12,1, 11.9,1,1, 13.091, 10498.702, 342.064, 52774.074 23/06/14,10:10:00,10,12,1, 11.9,1,1, 13.091, 10498.669, 342.061, 52774.080 23/06/14,10:10:00,11,12,1, 11.9,1,1, 13.091, 10498.673, 342.063, 52774.073 23/06/14,10:10:00,12,12,1, 11.9,1,1, 13.091, 10498.677, 342.039, 52774.081 23/06/14,10:10:00,13,12,1, 11.9,1,1, 13.091, 10498.685, 342.038, 52774.095 23/06/14,10:10:00,14,12,1, 11.9,1,1, 13.091, 10498.695, 342.052, 52774.073 23/06/14,10:10:00,15,12,1, 11.9,1,1, 13.091, 10498.709, 342.045, 52774.059 23/06/14,10:10:00,16,12,1, 11.9,1,1, 13.091, 10498.685, 342.041, 52774.077 23/06/14,10:10:00,17,12,1, 11.9,1,1, 13.091, 10498.712, 342.052, 52774.104 23/06/14,10:10:00,18,12,1, 11.9,1,1, 13.091, 10498.703, 342.045, 52774.056 23/06/14,10:10:00,19,12,1, 11.9,1,1, 13.091, 10498.694, 342.037, 52774.134 23/06/14,10:10:01,00,12,1, 11.9,1,1, 13.090, 10498.688, 342.037, 52774.134 23/06/14,10:10:01,01,12,1, 11.9,1,1, 13.090, 10498.714, 342.030, 52774.103 23/06/14,10:10:01,02,12,1, 11.9,1,1, 13.090, 10498.693, 342.034, 52774.095 23/06/14,10:10:01,03,12,1, 11.9,1,1, 13.090, 10498.700, 342.047, 52774.105 23/06/14,10:10:01,04,12,1, 11.9,1,1, 13.090, 10498.707, 342.030, 52774.130 23/06/14,10:10:01,05,12,1, 11.9,1,1, 13.090, 10498.679, 342.048, 52774.136 23/06/14,10:10:01,06,12,1, 11.9,1,1, 13.090, 10498.702, 342.053, 52774.111 23/06/14,10:10:01,07,12,1, 11.9,1,1, 13.090, 10498.685, 342.028, 52774.126 23/06/14,10:10:01,08,12,1, 11.9,1,1, 13.090, 10498.685, 342.032, 52774.147 23/06/14,10:10:01,09,12,1, 11.9,1,1, 13.090, 10498.689, 342.051, 52774.121 23/06/14,10:10:01,10,12,1, 11.9,1,1, 13.090, 10498.676, 342.037, 52774.109 23/06/14,10:10:01,11,12,1, 11.9,1,1, 13.090, 10498.677, 342.042, 52774.088 23/06/14,10:10:01,12,12,1, 11.9,1,1, 13.090, 10498.703, 342.035, 52774.108 23/06/14,10:10:01,13,12,1, 11.9,1,1, 13.090, 10498.697, 342.046, 52774.100 23/06/14,10:10:01,14,12,1, 11.9,1,1, 13.090, 10498.673, 342.020, 52774.098 23/06/14,10:10:01,15,12,1, 11.9,1,1, 13.090, 10498.687, 342.058, 52774.152 23/06/14,10:10:01,16,12,1, 11.9,1,1, 13.090, 10498.696, 342.051, 52774.134 23/06/14,10:10:01,17,12,1, 11.9,1,1, 13.090, 10498.697, 342.044, 52774.134 23/06/14,10:10:01,18,12,1, 11.9,1,1, 13.090, 10498.689, 342.048, 52774.114 23/06/14,10:10:01,19,12,1, 11.9,1,1, 13.090, 10498.720, 342.030, 52774.180 23/06/14,10:10:02,00,12,1, 11.8,1,1, 13.090, 10498.713, 342.030, 52774.180 23/06/14,10:10:02,01,12,1, 11.8,1,1, 13.090, 10498.680, 342.060, 52774.144 23/06/14,10:10:02,02,12,1, 11.8,1,1, 13.090, 10498.687, 342.051, 52774.140 23/06/14,10:10:02,03,12,1, 11.8,1,1, 13.090, 10498.658, 342.052, 52774.175 23/06/14,10:10:02,04,12,1, 11.8,1,1, 13.090, 10498.690, 342.059, 52774.168 23/06/14,10:10:02,05,12,1, 11.8,1,1, 13.090, 10498.661, 342.068, 52774.173 23/06/14,10:10:02,06,12,1, 11.8,1,1, 13.090, 10498.675, 342.058, 52774.175 23/06/14,10:10:02,07,12,1, 11.8,1,1, 13.090, 10498.671, 342.053, 52774.170 23/06/14,10:10:02,08,12,1, 11.8,1,1, 13.090, 10498.673, 342.042, 52774.187 23/06/14,10:10:02,09,12,1, 11.8,1,1, 13.090, 10498.670, 342.043, 52774.141 23/06/14,10:10:02,10,12,1, 11.8,1,1, 13.090, 10498.690, 342.052, 52774.169 23/06/14,10:10:02,11,12,1, 11.8,1,1, 13.090, 10498.666, 342.053, 52774.153 23/06/14,10:10:02,12,12,1, 11.8,1,1, 13.090, 10498.662, 342.078, 52774.160 23/06/14,10:10:02,13,12,1, 11.8,1,1, 13.090, 10498.664, 342.078, 52774.166 23/06/14,10:10:02,14,12,1, 11.8,1,1, 13.090, 10498.678, 342.046, 52774.130 23/06/14,10:10:02,15,12,1, 11.8,1,1, 13.090, 10498.651, 342.079, 52774.164 23/06/14,10:10:02,16,12,1, 11.8,1,1, 13.090, 10498.682, 342.050, 52774.008 23/06/14,10:10:02,17,12,1, 11.8,1,1, 13.090, 10498.637, 342.079, 52774.040 23/06/14,10:10:02,18,12,1, 11.8,1,1, 13.090, 10498.636, 342.082, 52774.189 23/06/14,10:10:02,19,12,1, 11.8,1,1, 13.090, 10498.651, 342.054, 52774.170 23/06/14,10:10:03,00,11,1, 11.9,1,1, 13.095, 10498.646, 342.054, 52774.170 23/06/14,10:10:03,01,11,1, 11.9,1,1, 13.095, 10498.678, 342.082, 52774.147 23/06/14,10:10:03,02,11,1, 11.9,1,1, 13.095, 10498.648, 342.078, 52774.181 23/06/14,10:10:03,03,11,1, 11.9,1,1, 13.095, 10498.665, 342.090, 52774.208 23/06/14,10:10:03,04,11,1, 11.9,1,1, 13.095, 10498.649, 342.094, 52774.151 23/06/14,10:10:03,05,11,1, 11.9,1,1, 13.095, 10498.658, 342.109, 52774.185 23/06/14,10:10:03,06,11,1, 11.9,1,1, 13.095, 10498.631, 342.093, 52774.201 23/06/14,10:10:03,07,11,1, 11.9,1,1, 13.095, 10498.638, 342.074, 52774.169 23/06/14,10:10:03,08,11,1, 11.9,1,1, 13.095, 10498.628, 342.080, 52774.162 23/06/14,10:10:03,09,11,1, 11.9,1,1, 13.095, 10498.648, 342.086, 52774.152 23/06/14,10:10:03,10,11,1, 11.9,1,1, 13.095, 10498.646, 342.089, 52774.177 23/06/14,10:10:03,11,11,1, 11.9,1,1, 13.095, 10498.619, 342.103, 52774.146 23/06/14,10:10:03,12,11,1, 11.9,1,1, 13.095, 10498.653, 342.115, 52774.144 23/06/14,10:10:03,13,11,1, 11.9,1,1, 13.095, 10498.642, 342.112, 52774.146 23/06/14,10:10:03,14,11,1, 11.9,1,1, 13.095, 10498.643, 342.115, 52774.156 23/06/14,10:10:03,15,11,1, 11.9,1,1, 13.095, 10498.655, 342.090, 52774.125 23/06/14,10:10:03,16,11,1, 11.9,1,1, 13.095, 10498.642, 342.113, 52774.161 23/06/14,10:10:03,17,11,1, 11.9,1,1, 13.095, 10498.653, 342.110, 52774.159 23/06/14,10:10:03,18,11,1, 11.9,1,1, 13.095, 10498.647, 342.122, 52774.167 23/06/14,10:10:03,19,11,1, 11.9,1,1, 13.095, 10498.652, 342.092, 52774.178 23/06/14,10:10:04,00,11,1, 11.9,1,1, 13.093, 10498.646, 342.092, 52774.178 23/06/14,10:10:04,01,11,1, 11.9,1,1, 13.093, 10498.643, 342.089, 52774.129 23/06/14,10:10:04,02,11,1, 11.9,1,1, 13.093, 10498.650, 342.096, 52774.146 23/06/14,10:10:04,03,11,1, 11.9,1,1, 13.093, 10498.648, 342.098, 52774.120 23/06/14,10:10:04,04,11,1, 11.9,1,1, 13.093, 10498.644, 342.100, 52774.167 23/06/14,10:10:04,05,11,1, 11.9,1,1, 13.093, 10498.611, 342.112, 52774.117 23/06/14,10:10:04,06,11,1, 11.9,1,1, 13.093, 10498.639, 342.108, 52774.165 23/06/14,10:10:04,07,11,1, 11.9,1,1, 13.093, 10498.645, 342.110, 52774.167 23/06/14,10:10:04,08,11,1, 11.9,1,1, 13.093, 10498.644, 342.148, 52774.188 23/06/14,10:10:04,09,11,1, 11.9,1,1, 13.093, 10498.658, 342.106, 52774.178 23/06/14,10:10:04,10,11,1, 11.9,1,1, 13.093, 10498.646, 342.114, 52774.179 23/06/14,10:10:04,11,11,1, 11.9,1,1, 13.093, 10498.651, 342.118, 52774.171 23/06/14,10:10:04,12,11,1, 11.9,1,1, 13.093, 10498.643, 342.129, 52774.170 23/06/14,10:10:04,13,11,1, 11.9,1,1, 13.093, 10498.634, 342.142, 52774.181 23/06/14,10:10:04,14,11,1, 11.9,1,1, 13.093, 10498.623, 342.137, 52774.180 23/06/14,10:10:04,15,11,1, 11.9,1,1, 13.093, 10498.659, 342.135, 52774.191 23/06/14,10:10:04,16,11,1, 11.9,1,1, 13.093, 10498.641, 342.116, 52774.133 23/06/14,10:10:04,17,11,1, 11.9,1,1, 13.093, 10498.659, 342.130, 52774.183 23/06/14,10:10:04,18,11,1, 11.9,1,1, 13.093, 10498.644, 342.145, 52774.180 23/06/14,10:10:04,19,11,1, 11.9,1,1, 13.093, 10498.661, 342.146, 52774.182 23/06/14,10:10:05,00,11,1, 11.9,1,1, 13.093, 10498.655, 342.146, 52774.182 23/06/14,10:10:05,01,11,1, 11.9,1,1, 13.093, 10498.660, 342.133, 52774.208 23/06/14,10:10:05,02,11,1, 11.9,1,1, 13.093, 10498.635, 342.136, 52774.161 23/06/14,10:10:05,03,11,1, 11.9,1,1, 13.093, 10498.642, 342.133, 52774.152 23/06/14,10:10:05,04,11,1, 11.9,1,1, 13.093, 10498.619, 342.157, 52774.165 23/06/14,10:10:05,05,11,1, 11.9,1,1, 13.093, 10498.615, 342.133, 52774.173 23/06/14,10:10:05,06,11,1, 11.9,1,1, 13.093, 10498.630, 342.119, 52774.172 23/06/14,10:10:05,07,11,1, 11.9,1,1, 13.093, 10498.655, 342.128, 52774.181 23/06/14,10:10:05,08,11,1, 11.9,1,1, 13.093, 10498.657, 342.142, 52774.151 23/06/14,10:10:05,09,11,1, 11.9,1,1, 13.093, 10498.621, 342.159, 52774.179 23/06/14,10:10:05,10,11,1, 11.9,1,1, 13.093, 10498.653, 342.158, 52774.175 23/06/14,10:10:05,11,11,1, 11.9,1,1, 13.093, 10498.642, 342.146, 52774.172 23/06/14,10:10:05,12,11,1, 11.9,1,1, 13.093, 10498.643, 342.158, 52774.190 23/06/14,10:10:05,13,11,1, 11.9,1,1, 13.093, 10498.661, 342.146, 52774.162 23/06/14,10:10:05,14,11,1, 11.9,1,1, 13.093, 10498.633, 342.166, 52774.158 23/06/14,10:10:05,15,11,1, 11.9,1,1, 13.093, 10498.636, 342.159, 52774.179 23/06/14,10:10:05,16,11,1, 11.9,1,1, 13.093, 10498.630, 342.184, 52774.199 23/06/14,10:10:05,17,11,1, 11.9,1,1, 13.093, 10498.627, 342.168, 52774.178 23/06/14,10:10:05,18,11,1, 11.9,1,1, 13.093, 10498.614, 342.161, 52774.185 23/06/14,10:10:05,19,11,1, 11.9,1,1, 13.093, 10498.658, 342.160, 52774.186 23/06/14,10:10:06,00,11,1, 11.9,1,1, 13.091, 10498.655, 342.160, 52774.186 23/06/14,10:10:06,01,11,1, 11.9,1,1, 13.091, 10498.647, 342.164, 52774.203 23/06/14,10:10:06,02,11,1, 11.9,1,1, 13.091, 10498.636, 342.173, 52774.170 23/06/14,10:10:06,03,11,1, 11.9,1,1, 13.091, 10498.626, 342.198, 52774.187 23/06/14,10:10:06,04,11,1, 11.9,1,1, 13.091, 10498.626, 342.181, 52774.173 23/06/14,10:10:06,05,11,1, 11.9,1,1, 13.091, 10498.626, 342.193, 52774.206 23/06/14,10:10:06,06,11,1, 11.9,1,1, 13.091, 10498.632, 342.195, 52774.185 23/06/14,10:10:06,07,11,1, 11.9,1,1, 13.091, 10498.615, 342.183, 52774.220 23/06/14,10:10:06,08,11,1, 11.9,1,1, 13.091, 10498.641, 342.176, 52774.201 23/06/14,10:10:06,09,11,1, 11.9,1,1, 13.091, 10498.620, 342.183, 52774.130 23/06/14,10:10:06,10,11,1, 11.9,1,1, 13.091, 10498.660, 342.188, 52774.183 23/06/14,10:10:06,11,11,1, 11.9,1,1, 13.091, 10498.648, 342.186, 52774.175 23/06/14,10:10:06,12,11,1, 11.9,1,1, 13.091, 10498.634, 342.205, 52774.172 23/06/14,10:10:06,13,11,1, 11.9,1,1, 13.091, 10498.629, 342.216, 52774.209 23/06/14,10:10:06,14,11,1, 11.9,1,1, 13.091, 10498.630, 342.232, 52774.229 23/06/14,10:10:06,15,11,1, 11.9,1,1, 13.091, 10498.643, 342.184, 52774.218 23/06/14,10:10:06,16,11,1, 11.9,1,1, 13.091, 10498.626, 342.212, 52774.232 23/06/14,10:10:06,17,11,1, 11.9,1,1, 13.091, 10498.618, 342.210, 52774.242 23/06/14,10:10:06,18,11,1, 11.9,1,1, 13.091, 10498.623, 342.204, 52774.210 23/06/14,10:10:06,19,11,1, 11.9,1,1, 13.091, 10498.595, 342.214, 52774.191 23/06/14,10:10:07,00,11,1, 11.9,1,1, 13.092, 10498.588, 342.214, 52774.191 23/06/14,10:10:07,01,11,1, 11.9,1,1, 13.092, 10498.608, 342.220, 52774.201 23/06/14,10:10:07,02,11,1, 11.9,1,1, 13.092, 10498.625, 342.220, 52774.195 23/06/14,10:10:07,03,11,1, 11.9,1,1, 13.092, 10498.629, 342.208, 52774.219 23/06/14,10:10:07,04,11,1, 11.9,1,1, 13.092, 10498.616, 342.233, 52774.201 23/06/14,10:10:07,05,11,1, 11.9,1,1, 13.092, 10498.622, 342.247, 52774.219 23/06/14,10:10:07,06,11,1, 11.9,1,1, 13.092, 10498.627, 342.220, 52774.211 23/06/14,10:10:07,07,11,1, 11.9,1,1, 13.092, 10498.622, 342.240, 52774.205 23/06/14,10:10:07,08,11,1, 11.9,1,1, 13.092, 10498.633, 342.235, 52774.222 23/06/14,10:10:07,09,11,1, 11.9,1,1, 13.092, 10498.627, 342.222, 52774.207 23/06/14,10:10:07,10,11,1, 11.9,1,1, 13.092, 10498.628, 342.225, 52774.250 23/06/14,10:10:07,11,11,1, 11.9,1,1, 13.092, 10498.610, 342.256, 52774.224 23/06/14,10:10:07,12,11,1, 11.9,1,1, 13.092, 10498.620, 342.216, 52774.241 23/06/14,10:10:07,13,11,1, 11.9,1,1, 13.092, 10498.648, 342.236, 52774.235 23/06/14,10:10:07,14,11,1, 11.9,1,1, 13.092, 10498.619, 342.250, 52774.226 23/06/14,10:10:07,15,11,1, 11.9,1,1, 13.092, 10498.646, 342.241, 52774.244 23/06/14,10:10:07,16,11,1, 11.9,1,1, 13.092, 10498.640, 342.265, 52774.251 23/06/14,10:10:07,17,11,1, 11.9,1,1, 13.092, 10498.648, 342.253, 52774.262 23/06/14,10:10:07,18,11,1, 11.9,1,1, 13.092, 10498.625, 342.260, 52774.212 23/06/14,10:10:07,19,11,1, 11.9,1,1, 13.092, 10498.623, 342.287, 52774.256 23/06/14,10:10:08,00,11,1, 11.9,1,1, 13.092, 10498.621, 342.287, 52774.256 23/06/14,10:10:08,01,11,1, 11.9,1,1, 13.092, 10498.640, 342.276, 52774.243 23/06/14,10:10:08,02,11,1, 11.9,1,1, 13.092, 10498.639, 342.260, 52774.240 23/06/14,10:10:08,03,11,1, 11.9,1,1, 13.092, 10498.629, 342.287, 52774.222 23/06/14,10:10:08,04,11,1, 11.9,1,1, 13.092, 10498.651, 342.273, 52774.210 23/06/14,10:10:08,05,11,1, 11.9,1,1, 13.092, 10498.613, 342.268, 52774.250 23/06/14,10:10:08,06,11,1, 11.9,1,1, 13.092, 10498.612, 342.284, 52774.218 23/06/14,10:10:08,07,11,1, 11.9,1,1, 13.092, 10498.635, 342.282, 52774.234 23/06/14,10:10:08,08,11,1, 11.9,1,1, 13.092, 10498.609, 342.298, 52774.231 23/06/14,10:10:08,09,11,1, 11.9,1,1, 13.092, 10498.636, 342.293, 52774.250 23/06/14,10:10:08,10,11,1, 11.9,1,1, 13.092, 10498.600, 342.287, 52774.261 23/06/14,10:10:08,11,11,1, 11.9,1,1, 13.092, 10498.607, 342.273, 52774.211 23/06/14,10:10:08,12,11,1, 11.9,1,1, 13.092, 10498.601, 342.299, 52774.209 23/06/14,10:10:08,13,11,1, 11.9,1,1, 13.092, 10498.620, 342.286, 52774.215 23/06/14,10:10:08,14,11,1, 11.9,1,1, 13.092, 10498.618, 342.291, 52774.236 23/06/14,10:10:08,15,11,1, 11.9,1,1, 13.092, 10498.640, 342.286, 52774.309 23/06/14,10:10:08,16,11,1, 11.9,1,1, 13.092, 10498.576, 342.318, 52774.348 23/06/14,10:10:08,17,11,1, 11.9,1,1, 13.092, 10498.632, 342.264, 52774.026 23/06/14,10:10:08,18,11,1, 11.9,1,1, 13.092, 10498.592, 342.301, 52774.296 23/06/14,10:10:08,19,11,1, 11.9,1,1, 13.092, 10498.602, 342.301, 52774.312 23/06/14,10:10:09,00,12,1, 11.9,1,1, 13.096, 10498.596, 342.301, 52774.312 23/06/14,10:10:09,01,12,1, 11.9,1,1, 13.096, 10498.595, 342.313, 52774.264 23/06/14,10:10:09,02,12,1, 11.9,1,1, 13.096, 10498.604, 342.309, 52774.276 23/06/14,10:10:09,03,12,1, 11.9,1,1, 13.096, 10498.586, 342.324, 52774.277 23/06/14,10:10:09,04,12,1, 11.9,1,1, 13.096, 10498.615, 342.310, 52774.247 23/06/14,10:10:09,05,12,1, 11.9,1,1, 13.096, 10498.585, 342.319, 52774.219 23/06/14,10:10:09,06,12,1, 11.9,1,1, 13.096, 10498.591, 342.313, 52774.261 23/06/14,10:10:09,07,12,1, 11.9,1,1, 13.096, 10498.582, 342.319, 52774.241 23/06/14,10:10:09,08,12,1, 11.9,1,1, 13.096, 10498.602, 342.302, 52774.236 23/06/14,10:10:09,09,12,1, 11.9,1,1, 13.096, 10498.602, 342.338, 52774.257 23/06/14,10:10:09,10,12,1, 11.9,1,1, 13.096, 10498.604, 342.340, 52774.278 23/06/14,10:10:09,11,12,1, 11.9,1,1, 13.096, 10498.567, 342.337, 52774.283 23/06/14,10:10:09,12,12,1, 11.9,1,1, 13.096, 10498.580, 342.329, 52774.249 23/06/14,10:10:09,13,12,1, 11.9,1,1, 13.096, 10498.604, 342.326, 52774.271 23/06/14,10:10:09,14,12,1, 11.9,1,1, 13.096, 10498.585, 342.298, 52774.260 23/06/14,10:10:09,15,12,1, 11.9,1,1, 13.096, 10498.602, 342.310, 52774.247 23/06/14,10:10:09,16,12,1, 11.9,1,1, 13.096, 10498.602, 342.347, 52774.260 23/06/14,10:10:09,17,12,1, 11.9,1,1, 13.096, 10498.579, 342.320, 52774.229 23/06/14,10:10:09,18,12,1, 11.9,1,1, 13.096, 10498.603, 342.327, 52774.385 23/06/14,10:10:09,19,12,1, 11.9,1,1, 13.096, 10498.589, 342.328, 52774.308 23/06/14,10:10:10,00,11,1, 11.8,1,1, 13.093, 10498.588, 342.328, 52774.308 23/06/14,10:10:10,01,11,1, 11.8,1,1, 13.093, 10498.605, 342.357, 52774.258 23/06/14,10:10:10,02,11,1, 11.8,1,1, 13.093, 10498.605, 342.344, 52774.254 23/06/14,10:10:10,03,11,1, 11.8,1,1, 13.093, 10498.598, 342.320, 52774.260 23/06/14,10:10:10,04,11,1, 11.8,1,1, 13.093, 10498.580, 342.348, 52774.252 23/06/14,10:10:10,05,11,1, 11.8,1,1, 13.093, 10498.583, 342.326, 52774.254 23/06/14,10:10:10,06,11,1, 11.8,1,1, 13.093, 10498.605, 342.337, 52774.232 23/06/14,10:10:10,07,11,1, 11.8,1,1, 13.093, 10498.593, 342.311, 52774.222 23/06/14,10:10:10,08,11,1, 11.8,1,1, 13.093, 10498.586, 342.321, 52774.251 23/06/14,10:10:10,09,11,1, 11.8,1,1, 13.093, 10498.583, 342.322, 52774.244 23/06/14,10:10:10,10,11,1, 11.8,1,1, 13.093, 10498.608, 342.353, 52774.268 23/06/14,10:10:10,11,11,1, 11.8,1,1, 13.093, 10498.592, 342.338, 52774.267 23/06/14,10:10:10,12,11,1, 11.8,1,1, 13.093, 10498.599, 342.347, 52774.256 23/06/14,10:10:10,13,11,1, 11.8,1,1, 13.093, 10498.602, 342.339, 52774.283 23/06/14,10:10:10,14,11,1, 11.8,1,1, 13.093, 10498.591, 342.336, 52774.260 23/06/14,10:10:10,15,11,1, 11.8,1,1, 13.093, 10498.595, 342.371, 52774.276 23/06/14,10:10:10,16,11,1, 11.8,1,1, 13.093, 10498.590, 342.386, 52774.283 23/06/14,10:10:10,17,11,1, 11.8,1,1, 13.093, 10498.595, 342.373, 52774.284 23/06/14,10:10:10,18,11,1, 11.8,1,1, 13.093, 10498.577, 342.385, 52774.267 23/06/14,10:10:10,19,11,1, 11.8,1,1, 13.093, 10498.592, 342.375, 52774.304 23/06/14,10:10:11,00,10,1, 11.9,1,1, 13.094, 10498.588, 342.375, 52774.304 23/06/14,10:10:11,01,10,1, 11.9,1,1, 13.094, 10498.591, 342.401, 52774.313 23/06/14,10:10:11,02,10,1, 11.9,1,1, 13.094, 10498.582, 342.392, 52774.274 23/06/14,10:10:11,03,10,1, 11.9,1,1, 13.094, 10498.569, 342.406, 52774.301 23/06/14,10:10:11,04,10,1, 11.9,1,1, 13.094, 10498.573, 342.396, 52774.306 23/06/14,10:10:11,05,10,1, 11.9,1,1, 13.094, 10498.567, 342.415, 52774.288 23/06/14,10:10:11,06,10,1, 11.9,1,1, 13.094, 10498.584, 342.395, 52774.289 23/06/14,10:10:11,07,10,1, 11.9,1,1, 13.094, 10498.567, 342.429, 52774.334 23/06/14,10:10:11,08,10,1, 11.9,1,1, 13.094, 10498.553, 342.398, 52774.272 23/06/14,10:10:11,09,10,1, 11.9,1,1, 13.094, 10498.580, 342.408, 52774.296 23/06/14,10:10:11,10,10,1, 11.9,1,1, 13.094, 10498.552, 342.395, 52774.254 23/06/14,10:10:11,11,10,1, 11.9,1,1, 13.094, 10498.581, 342.436, 52774.310 23/06/14,10:10:11,12,10,1, 11.9,1,1, 13.094, 10498.573, 342.434, 52774.287 23/06/14,10:10:11,13,10,1, 11.9,1,1, 13.094, 10498.593, 342.417, 52774.291 23/06/14,10:10:11,14,10,1, 11.9,1,1, 13.094, 10498.557, 342.410, 52774.313 23/06/14,10:10:11,15,10,1, 11.9,1,1, 13.094, 10498.579, 342.431, 52774.290 23/06/14,10:10:11,16,10,1, 11.9,1,1, 13.094, 10498.583, 342.425, 52774.316 23/06/14,10:10:11,17,10,1, 11.9,1,1, 13.094, 10498.561, 342.419, 52774.300 23/06/14,10:10:11,18,10,1, 11.9,1,1, 13.094, 10498.576, 342.423, 52774.293 23/06/14,10:10:11,19,10,1, 11.9,1,1, 13.094, 10498.568, 342.441, 52774.300 23/06/14,10:10:12,00,09,1, 11.9,1,1, 13.096, 10498.563, 342.441, 52774.300 23/06/14,10:10:12,01,09,1, 11.9,1,1, 13.096, 10498.596, 342.437, 52774.293 23/06/14,10:10:12,02,09,1, 11.9,1,1, 13.096, 10498.565, 342.429, 52774.285 23/06/14,10:10:12,03,09,1, 11.9,1,1, 13.096, 10498.582, 342.422, 52774.303 23/06/14,10:10:12,04,09,1, 11.9,1,1, 13.096, 10498.588, 342.452, 52774.285 23/06/14,10:10:12,05,09,1, 11.9,1,1, 13.096, 10498.561, 342.442, 52774.269 23/06/14,10:10:12,06,09,1, 11.9,1,1, 13.096, 10498.566, 342.459, 52774.259 23/06/14,10:10:12,07,09,1, 11.9,1,1, 13.096, 10498.568, 342.457, 52774.286 23/06/14,10:10:12,08,09,1, 11.9,1,1, 13.096, 10498.552, 342.443, 52774.287 23/06/14,10:10:12,09,09,1, 11.9,1,1, 13.096, 10498.576, 342.458, 52774.307 23/06/14,10:10:12,10,09,1, 11.9,1,1, 13.096, 10498.568, 342.455, 52774.295 23/06/14,10:10:12,11,09,1, 11.9,1,1, 13.096, 10498.571, 342.476, 52774.312 23/06/14,10:10:12,12,09,1, 11.9,1,1, 13.096, 10498.539, 342.466, 52774.306 23/06/14,10:10:12,13,09,1, 11.9,1,1, 13.096, 10498.547, 342.463, 52774.319 23/06/14,10:10:12,14,09,1, 11.9,1,1, 13.096, 10498.572, 342.465, 52774.291 23/06/14,10:10:12,15,09,1, 11.9,1,1, 13.096, 10498.557, 342.472, 52774.325 23/06/14,10:10:12,16,09,1, 11.9,1,1, 13.096, 10498.575, 342.469, 52774.335 23/06/14,10:10:12,17,09,1, 11.9,1,1, 13.096, 10498.563, 342.462, 52774.317 23/06/14,10:10:12,18,09,1, 11.9,1,1, 13.096, 10498.549, 342.475, 52774.300 23/06/14,10:10:12,19,09,1, 11.9,1,1, 13.096, 10498.567, 342.483, 52774.383 23/06/14,10:10:13,00,10,1, 11.9,1,1, 13.094, 10498.563, 342.483, 52774.383 23/06/14,10:10:13,01,10,1, 11.9,1,1, 13.094, 10498.545, 342.476, 52774.298 23/06/14,10:10:13,02,10,1, 11.9,1,1, 13.094, 10498.553, 342.492, 52774.320 23/06/14,10:10:13,03,10,1, 11.9,1,1, 13.094, 10498.557, 342.490, 52774.322 23/06/14,10:10:13,04,10,1, 11.9,1,1, 13.094, 10498.559, 342.493, 52774.307 23/06/14,10:10:13,05,10,1, 11.9,1,1, 13.094, 10498.574, 342.476, 52774.315 23/06/14,10:10:13,06,10,1, 11.9,1,1, 13.094, 10498.563, 342.524, 52774.349 23/06/14,10:10:13,07,10,1, 11.9,1,1, 13.094, 10498.539, 342.529, 52774.309 23/06/14,10:10:13,08,10,1, 11.9,1,1, 13.094, 10498.553, 342.497, 52774.298 23/06/14,10:10:13,09,10,1, 11.9,1,1, 13.094, 10498.545, 342.501, 52774.295 23/06/14,10:10:13,10,10,1, 11.9,1,1, 13.094, 10498.568, 342.511, 52774.319 23/06/14,10:10:13,11,10,1, 11.9,1,1, 13.094, 10498.560, 342.506, 52774.327 23/06/14,10:10:13,12,10,1, 11.9,1,1, 13.094, 10498.574, 342.505, 52774.315 23/06/14,10:10:13,13,10,1, 11.9,1,1, 13.094, 10498.582, 342.503, 52774.340 23/06/14,10:10:13,14,10,1, 11.9,1,1, 13.094, 10498.561, 342.535, 52774.334 23/06/14,10:10:13,15,10,1, 11.9,1,1, 13.094, 10498.549, 342.518, 52774.312 23/06/14,10:10:13,16,10,1, 11.9,1,1, 13.094, 10498.536, 342.540, 52774.313 23/06/14,10:10:13,17,10,1, 11.9,1,1, 13.094, 10498.543, 342.522, 52774.335 23/06/14,10:10:13,18,10,1, 11.9,1,1, 13.094, 10498.569, 342.556, 52774.338 23/06/14,10:10:13,19,10,1, 11.9,1,1, 13.094, 10498.547, 342.547, 52774.332 23/06/14,10:10:14,00,10,1, 11.9,1,1, 13.090, 10498.546, 342.547, 52774.332 23/06/14,10:10:14,01,10,1, 11.9,1,1, 13.090, 10498.561, 342.545, 52774.367 23/06/14,10:10:14,02,10,1, 11.9,1,1, 13.090, 10498.553, 342.536, 52774.384 23/06/14,10:10:14,03,10,1, 11.9,1,1, 13.090, 10498.527, 342.550, 52774.378 23/06/14,10:10:14,04,10,1, 11.9,1,1, 13.090, 10498.531, 342.534, 52774.400 23/06/14,10:10:14,05,10,1, 11.9,1,1, 13.090, 10498.556, 342.551, 52774.374 23/06/14,10:10:14,06,10,1, 11.9,1,1, 13.090, 10498.545, 342.546, 52774.395 23/06/14,10:10:14,07,10,1, 11.9,1,1, 13.090, 10498.550, 342.577, 52774.375 23/06/14,10:10:14,08,10,1, 11.9,1,1, 13.090, 10498.566, 342.558, 52774.365 23/06/14,10:10:14,09,10,1, 11.9,1,1, 13.090, 10498.528, 342.550, 52774.382 23/06/14,10:10:14,10,10,1, 11.9,1,1, 13.090, 10498.550, 342.550, 52774.401 23/06/14,10:10:14,11,10,1, 11.9,1,1, 13.090, 10498.549, 342.554, 52774.383 23/06/14,10:10:14,12,10,1, 11.9,1,1, 13.090, 10498.565, 342.583, 52774.393 23/06/14,10:10:14,13,10,1, 11.9,1,1, 13.090, 10498.525, 342.580, 52774.393 23/06/14,10:10:14,14,10,1, 11.9,1,1, 13.090, 10498.556, 342.582, 52774.380 23/06/14,10:10:14,15,10,1, 11.9,1,1, 13.090, 10498.548, 342.564, 52774.400 23/06/14,10:10:14,16,10,1, 11.9,1,1, 13.090, 10498.565, 342.574, 52774.376 23/06/14,10:10:14,17,10,1, 11.9,1,1, 13.090, 10498.562, 342.602, 52774.375 23/06/14,10:10:14,18,10,1, 11.9,1,1, 13.090, 10498.541, 342.589, 52774.379 23/06/14,10:10:14,19,10,1, 11.9,1,1, 13.090, 10498.536, 342.575, 52774.382 23/06/14,10:10:15,00,10,1, 11.9,1,1, 13.098, 10498.530, 342.575, 52774.382 23/06/14,10:10:15,01,10,1, 11.9,1,1, 13.098, 10498.570, 342.593, 52774.344 23/06/14,10:10:15,02,10,1, 11.9,1,1, 13.098, 10498.551, 342.608, 52774.316 23/06/14,10:10:15,03,10,1, 11.9,1,1, 13.098, 10498.522, 342.604, 52774.346 23/06/14,10:10:15,04,10,1, 11.9,1,1, 13.098, 10498.547, 342.614, 52774.351 23/06/14,10:10:15,05,10,1, 11.9,1,1, 13.098, 10498.554, 342.626, 52774.389 23/06/14,10:10:15,06,10,1, 11.9,1,1, 13.098, 10498.543, 342.601, 52774.370 23/06/14,10:10:15,07,10,1, 11.9,1,1, 13.098, 10498.553, 342.623, 52774.375 23/06/14,10:10:15,08,10,1, 11.9,1,1, 13.098, 10498.569, 342.629, 52774.377 23/06/14,10:10:15,09,10,1, 11.9,1,1, 13.098, 10498.548, 342.634, 52774.367 23/06/14,10:10:15,10,10,1, 11.9,1,1, 13.098, 10498.554, 342.610, 52774.364 23/06/14,10:10:15,11,10,1, 11.9,1,1, 13.098, 10498.553, 342.602, 52774.367 23/06/14,10:10:15,12,10,1, 11.9,1,1, 13.098, 10498.576, 342.609, 52774.371 23/06/14,10:10:15,13,10,1, 11.9,1,1, 13.098, 10498.551, 342.636, 52774.378 23/06/14,10:10:15,14,10,1, 11.9,1,1, 13.098, 10498.562, 342.638, 52774.387 23/06/14,10:10:15,15,10,1, 11.9,1,1, 13.098, 10498.555, 342.636, 52774.383 23/06/14,10:10:15,16,10,1, 11.9,1,1, 13.098, 10498.583, 342.631, 52774.399 23/06/14,10:10:15,17,10,1, 11.9,1,1, 13.098, 10498.553, 342.645, 52774.364 23/06/14,10:10:15,18,10,1, 11.9,1,1, 13.098, 10498.557, 342.642, 52774.388 23/06/14,10:10:15,19,10,1, 11.9,1,1, 13.098, 10498.547, 342.648, 52774.385 23/06/14,10:10:16,00,10,1, 11.9,1,1, 13.093, 10498.546, 342.648, 52774.385 23/06/14,10:10:16,01,10,1, 11.9,1,1, 13.093, 10498.553, 342.641, 52774.351 23/06/14,10:10:16,02,10,1, 11.9,1,1, 13.093, 10498.553, 342.658, 52774.357 23/06/14,10:10:16,03,10,1, 11.9,1,1, 13.093, 10498.576, 342.648, 52774.372 23/06/14,10:10:16,04,10,1, 11.9,1,1, 13.093, 10498.580, 342.650, 52774.399 23/06/14,10:10:16,05,10,1, 11.9,1,1, 13.093, 10498.566, 342.652, 52774.361 23/06/14,10:10:16,06,10,1, 11.9,1,1, 13.093, 10498.560, 342.660, 52774.383 23/06/14,10:10:16,07,10,1, 11.9,1,1, 13.093, 10498.541, 342.680, 52774.368 23/06/14,10:10:16,08,10,1, 11.9,1,1, 13.093, 10498.580, 342.691, 52774.385 23/06/14,10:10:16,09,10,1, 11.9,1,1, 13.093, 10498.559, 342.678, 52774.401 23/06/14,10:10:16,10,10,1, 11.9,1,1, 13.093, 10498.577, 342.666, 52774.399 23/06/14,10:10:16,11,10,1, 11.9,1,1, 13.093, 10498.561, 342.695, 52774.390 23/06/14,10:10:16,12,10,1, 11.9,1,1, 13.093, 10498.576, 342.686, 52774.346 23/06/14,10:10:16,13,10,1, 11.9,1,1, 13.093, 10498.570, 342.699, 52774.363 23/06/14,10:10:16,14,10,1, 11.9,1,1, 13.093, 10498.567, 342.687, 52774.405 23/06/14,10:10:16,15,10,1, 11.9,1,1, 13.093, 10498.570, 342.705, 52774.350 23/06/14,10:10:16,16,10,1, 11.9,1,1, 13.093, 10498.592, 342.680, 52774.365 23/06/14,10:10:16,17,10,1, 11.9,1,1, 13.093, 10498.585, 342.706, 52774.379 23/06/14,10:10:16,18,10,1, 11.9,1,1, 13.093, 10498.589, 342.714, 52774.375 23/06/14,10:10:16,19,10,1, 11.9,1,1, 13.093, 10498.573, 342.696, 52774.352 23/06/14,10:10:17,00,10,1, 11.9,1,1, 13.097, 10498.571, 342.696, 52774.352 23/06/14,10:10:17,01,10,1, 11.9,1,1, 13.097, 10498.561, 342.736, 52774.373 23/06/14,10:10:17,02,10,1, 11.9,1,1, 13.097, 10498.594, 342.709, 52774.365 23/06/14,10:10:17,03,10,1, 11.9,1,1, 13.097, 10498.595, 342.723, 52774.385 23/06/14,10:10:17,04,10,1, 11.9,1,1, 13.097, 10498.580, 342.718, 52774.384 23/06/14,10:10:17,05,10,1, 11.9,1,1, 13.097, 10498.597, 342.712, 52774.393 23/06/14,10:10:17,06,10,1, 11.9,1,1, 13.097, 10498.611, 342.727, 52774.388 23/06/14,10:10:17,07,10,1, 11.9,1,1, 13.097, 10498.595, 342.721, 52774.368 23/06/14,10:10:17,08,10,1, 11.9,1,1, 13.097, 10498.599, 342.729, 52774.350 23/06/14,10:10:17,09,10,1, 11.9,1,1, 13.097, 10498.588, 342.721, 52774.373 23/06/14,10:10:17,10,10,1, 11.9,1,1, 13.097, 10498.610, 342.729, 52774.359 23/06/14,10:10:17,11,10,1, 11.9,1,1, 13.097, 10498.570, 342.719, 52774.360 23/06/14,10:10:17,12,10,1, 11.9,1,1, 13.097, 10498.627, 342.735, 52774.376 23/06/14,10:10:17,13,10,1, 11.9,1,1, 13.097, 10498.626, 342.733, 52774.381 23/06/14,10:10:17,14,10,1, 11.9,1,1, 13.097, 10498.629, 342.709, 52774.278 23/06/14,10:10:17,15,10,1, 11.9,1,1, 13.097, 10498.644, 342.736, 52774.346 23/06/14,10:10:17,16,10,1, 11.9,1,1, 13.097, 10498.618, 342.750, 52774.343 23/06/14,10:10:17,17,10,1, 11.9,1,1, 13.097, 10498.616, 342.749, 52774.376 23/06/14,10:10:17,18,10,1, 11.9,1,1, 13.097, 10498.620, 342.749, 52774.380 23/06/14,10:10:17,19,10,1, 11.9,1,1, 13.097, 10498.647, 342.756, 52774.395 23/06/14,10:10:18,00,10,1, 11.9,1,1, 13.092, 10498.646, 342.756, 52774.395 23/06/14,10:10:18,01,10,1, 11.9,1,1, 13.092, 10498.597, 342.754, 52774.382 23/06/14,10:10:18,02,10,1, 11.9,1,1, 13.092, 10498.633, 342.740, 52774.390 23/06/14,10:10:18,03,10,1, 11.9,1,1, 13.092, 10498.636, 342.745, 52774.385 23/06/14,10:10:18,04,10,1, 11.9,1,1, 13.092, 10498.640, 342.758, 52774.381 23/06/14,10:10:18,05,10,1, 11.9,1,1, 13.092, 10498.627, 342.737, 52774.369 23/06/14,10:10:18,06,10,1, 11.9,1,1, 13.092, 10498.654, 342.760, 52774.371 23/06/14,10:10:18,07,10,1, 11.9,1,1, 13.092, 10498.624, 342.754, 52774.405 23/06/14,10:10:18,08,10,1, 11.9,1,1, 13.092, 10498.638, 342.788, 52774.393 23/06/14,10:10:18,09,10,1, 11.9,1,1, 13.092, 10498.642, 342.747, 52774.390 23/06/14,10:10:18,10,10,1, 11.9,1,1, 13.092, 10498.657, 342.770, 52774.400 23/06/14,10:10:18,11,10,1, 11.9,1,1, 13.092, 10498.646, 342.762, 52774.408 23/06/14,10:10:18,12,10,1, 11.9,1,1, 13.092, 10498.663, 342.740, 52774.381 23/06/14,10:10:18,13,10,1, 11.9,1,1, 13.092, 10498.657, 342.761, 52774.369 23/06/14,10:10:18,14,10,1, 11.9,1,1, 13.092, 10498.667, 342.754, 52774.392 23/06/14,10:10:18,15,10,1, 11.9,1,1, 13.092, 10498.666, 342.755, 52774.391 23/06/14,10:10:18,16,10,1, 11.9,1,1, 13.092, 10498.676, 342.773, 52774.374 23/06/14,10:10:18,17,10,1, 11.9,1,1, 13.092, 10498.660, 342.783, 52774.378 23/06/14,10:10:18,18,10,1, 11.9,1,1, 13.092, 10498.651, 342.806, 52774.378 23/06/14,10:10:18,19,10,1, 11.9,1,1, 13.092, 10498.672, 342.805, 52774.380 23/06/14,10:10:19,00,10,1, 11.9,1,1, 13.094, 10498.672, 342.805, 52774.380 23/06/14,10:10:19,01,10,1, 11.9,1,1, 13.094, 10498.680, 342.770, 52774.382 23/06/14,10:10:19,02,10,1, 11.9,1,1, 13.094, 10498.682, 342.779, 52774.389 23/06/14,10:10:19,03,10,1, 11.9,1,1, 13.094, 10498.675, 342.790, 52774.363 23/06/14,10:10:19,04,10,1, 11.9,1,1, 13.094, 10498.685, 342.800, 52774.360 23/06/14,10:10:19,05,10,1, 11.9,1,1, 13.094, 10498.716, 342.783, 52774.369 23/06/14,10:10:19,06,10,1, 11.9,1,1, 13.094, 10498.690, 342.817, 52774.377 23/06/14,10:10:19,07,10,1, 11.9,1,1, 13.094, 10498.666, 342.788, 52774.376 23/06/14,10:10:19,08,10,1, 11.9,1,1, 13.094, 10498.687, 342.806, 52774.353 23/06/14,10:10:19,09,10,1, 11.9,1,1, 13.094, 10498.677, 342.810, 52774.361 23/06/14,10:10:19,10,10,1, 11.9,1,1, 13.094, 10498.725, 342.803, 52774.371 23/06/14,10:10:19,11,10,1, 11.9,1,1, 13.094, 10498.697, 342.808, 52774.389 23/06/14,10:10:19,12,10,1, 11.9,1,1, 13.094, 10498.726, 342.831, 52774.394 23/06/14,10:10:19,13,10,1, 11.9,1,1, 13.094, 10498.712, 342.814, 52774.409 23/06/14,10:10:19,14,10,1, 11.9,1,1, 13.094, 10498.727, 342.816, 52774.364 23/06/14,10:10:19,15,10,1, 11.9,1,1, 13.094, 10498.711, 342.806, 52774.410 23/06/14,10:10:19,16,10,1, 11.9,1,1, 13.094, 10498.733, 342.804, 52774.385 23/06/14,10:10:19,17,10,1, 11.9,1,1, 13.094, 10498.729, 342.807, 52774.423 23/06/14,10:10:19,18,10,1, 11.9,1,1, 13.094, 10498.713, 342.812, 52774.435 23/06/14,10:10:19,19,10,1, 11.9,1,1, 13.094, 10498.710, 342.829, 52774.368 23/06/14,10:10:20,00,11,1, 11.9,1,1, 13.097, 10498.705, 342.829, 52774.368 23/06/14,10:10:20,01,11,1, 11.9,1,1, 13.097, 10498.723, 342.816, 52774.387 23/06/14,10:10:20,02,11,1, 11.9,1,1, 13.097, 10498.735, 342.812, 52774.392 23/06/14,10:10:20,03,11,1, 11.9,1,1, 13.097, 10498.729, 342.822, 52774.374 23/06/14,10:10:20,04,11,1, 11.9,1,1, 13.097, 10498.718, 342.821, 52774.373 23/06/14,10:10:20,05,11,1, 11.9,1,1, 13.097, 10498.748, 342.828, 52774.404 23/06/14,10:10:20,06,11,1, 11.9,1,1, 13.097, 10498.743, 342.826, 52774.371 23/06/14,10:10:20,07,11,1, 11.9,1,1, 13.097, 10498.746, 342.849, 52774.415 23/06/14,10:10:20,08,11,1, 11.9,1,1, 13.097, 10498.770, 342.838, 52774.401 23/06/14,10:10:20,09,11,1, 11.9,1,1, 13.097, 10498.761, 342.826, 52774.364 23/06/14,10:10:20,10,11,1, 11.9,1,1, 13.097, 10498.751, 342.856, 52774.424 23/06/14,10:10:20,11,11,1, 11.9,1,1, 13.097, 10498.752, 342.837, 52774.403 23/06/14,10:10:20,12,11,1, 11.9,1,1, 13.097, 10498.760, 342.852, 52774.431 23/06/14,10:10:20,13,11,1, 11.9,1,1, 13.097, 10498.759, 342.878, 52774.427 23/06/14,10:10:20,14,11,1, 11.9,1,1, 13.097, 10498.779, 342.860, 52774.417 23/06/14,10:10:20,15,11,1, 11.9,1,1, 13.097, 10498.767, 342.862, 52774.423 23/06/14,10:10:20,16,11,1, 11.9,1,1, 13.097, 10498.801, 342.869, 52774.425 23/06/14,10:10:20,17,11,1, 11.9,1,1, 13.097, 10498.781, 342.862, 52774.382 23/06/14,10:10:20,18,11,1, 11.9,1,1, 13.097, 10498.761, 342.863, 52774.398 23/06/14,10:10:20,19,11,1, 11.9,1,1, 13.097, 10498.776, 342.848, 52774.386 23/06/14,10:10:21,00,11,1, 11.9,1,1, 13.093, 10498.772, 342.848, 52774.386 23/06/14,10:10:21,01,11,1, 11.9,1,1, 13.093, 10498.787, 342.884, 52774.424 23/06/14,10:10:21,02,11,1, 11.9,1,1, 13.093, 10498.798, 342.872, 52774.415 23/06/14,10:10:21,03,11,1, 11.9,1,1, 13.093, 10498.799, 342.883, 52774.409 23/06/14,10:10:21,04,11,1, 11.9,1,1, 13.093, 10498.808, 342.867, 52774.400 23/06/14,10:10:21,05,11,1, 11.9,1,1, 13.093, 10498.812, 342.875, 52774.429 23/06/14,10:10:21,06,11,1, 11.9,1,1, 13.093, 10498.794, 342.866, 52774.418 23/06/14,10:10:21,07,11,1, 11.9,1,1, 13.093, 10498.819, 342.871, 52774.414 23/06/14,10:10:21,08,11,1, 11.9,1,1, 13.093, 10498.802, 342.876, 52774.381 23/06/14,10:10:21,09,11,1, 11.9,1,1, 13.093, 10498.807, 342.881, 52774.401 23/06/14,10:10:21,10,11,1, 11.9,1,1, 13.093, 10498.807, 342.879, 52774.424 23/06/14,10:10:21,11,11,1, 11.9,1,1, 13.093, 10498.828, 342.890, 52774.387 23/06/14,10:10:21,12,11,1, 11.9,1,1, 13.093, 10498.818, 342.889, 52774.391 23/06/14,10:10:21,13,11,1, 11.9,1,1, 13.093, 10498.841, 342.899, 52774.428 23/06/14,10:10:21,14,11,1, 11.9,1,1, 13.093, 10498.835, 342.893, 52774.539 23/06/14,10:10:21,15,11,1, 11.9,1,1, 13.093, 10498.828, 342.894, 52774.467 23/06/14,10:10:21,16,11,1, 11.9,1,1, 13.093, 10498.843, 342.906, 52774.478 23/06/14,10:10:21,17,11,1, 11.9,1,1, 13.093, 10498.832, 342.900, 52774.395 23/06/14,10:10:21,18,11,1, 11.9,1,1, 13.093, 10498.847, 342.913, 52774.435 23/06/14,10:10:21,19,11,1, 11.9,1,1, 13.093, 10498.851, 342.932, 52774.414 23/06/14,10:10:22,00,11,1, 11.8,1,1, 13.096, 10498.847, 342.932, 52774.414 23/06/14,10:10:22,01,11,1, 11.8,1,1, 13.096, 10498.826, 342.928, 52774.437 23/06/14,10:10:22,02,11,1, 11.8,1,1, 13.096, 10498.823, 342.930, 52774.402 23/06/14,10:10:22,03,11,1, 11.8,1,1, 13.096, 10498.857, 342.909, 52774.424 23/06/14,10:10:22,04,11,1, 11.8,1,1, 13.096, 10498.849, 342.876, 52774.429 23/06/14,10:10:22,05,11,1, 11.8,1,1, 13.096, 10498.828, 342.928, 52774.447 23/06/14,10:10:22,06,11,1, 11.8,1,1, 13.096, 10498.836, 342.900, 52774.432 23/06/14,10:10:22,07,11,1, 11.8,1,1, 13.096, 10498.845, 342.913, 52774.417 23/06/14,10:10:22,08,11,1, 11.8,1,1, 13.096, 10498.858, 342.921, 52774.422 23/06/14,10:10:22,09,11,1, 11.8,1,1, 13.096, 10498.830, 342.916, 52774.389 23/06/14,10:10:22,10,11,1, 11.8,1,1, 13.096, 10498.854, 342.933, 52774.375 23/06/14,10:10:22,11,11,1, 11.8,1,1, 13.096, 10498.857, 342.935, 52774.436 23/06/14,10:10:22,12,11,1, 11.8,1,1, 13.096, 10498.869, 342.948, 52774.431 23/06/14,10:10:22,13,11,1, 11.8,1,1, 13.096, 10498.874, 342.948, 52774.457 23/06/14,10:10:22,14,11,1, 11.8,1,1, 13.096, 10498.859, 342.949, 52774.394 23/06/14,10:10:22,15,11,1, 11.8,1,1, 13.096, 10498.865, 342.935, 52774.381 23/06/14,10:10:22,16,11,1, 11.8,1,1, 13.096, 10498.886, 342.919, 52774.404 23/06/14,10:10:22,17,11,1, 11.8,1,1, 13.096, 10498.886, 342.947, 52774.399 23/06/14,10:10:22,18,11,1, 11.8,1,1, 13.096, 10498.888, 342.942, 52774.420 23/06/14,10:10:22,19,11,1, 11.8,1,1, 13.096, 10498.885, 342.942, 52774.428 23/06/14,10:10:23,00,11,1, 12.0,1,1, 13.096, 10498.880, 342.942, 52774.428 23/06/14,10:10:23,01,11,1, 12.0,1,1, 13.096, 10498.884, 342.952, 52774.444 23/06/14,10:10:23,02,11,1, 12.0,1,1, 13.096, 10498.876, 342.949, 52774.394 23/06/14,10:10:23,03,11,1, 12.0,1,1, 13.096, 10498.888, 342.954, 52774.434 23/06/14,10:10:23,04,11,1, 12.0,1,1, 13.096, 10498.871, 342.975, 52774.432 23/06/14,10:10:23,05,11,1, 12.0,1,1, 13.096, 10498.890, 342.940, 52774.423 23/06/14,10:10:23,06,11,1, 12.0,1,1, 13.096, 10498.912, 342.952, 52774.415 23/06/14,10:10:23,07,11,1, 12.0,1,1, 13.096, 10498.886, 342.969, 52774.421 23/06/14,10:10:23,08,11,1, 12.0,1,1, 13.096, 10498.897, 342.978, 52774.449 23/06/14,10:10:23,09,11,1, 12.0,1,1, 13.096, 10498.928, 342.963, 52774.436 23/06/14,10:10:23,10,11,1, 12.0,1,1, 13.096, 10498.914, 342.966, 52774.436 23/06/14,10:10:23,11,11,1, 12.0,1,1, 13.096, 10498.923, 342.978, 52774.475 23/06/14,10:10:23,12,11,1, 12.0,1,1, 13.096, 10498.915, 342.986, 52774.422 23/06/14,10:10:23,13,11,1, 12.0,1,1, 13.096, 10498.923, 342.972, 52774.391 23/06/14,10:10:23,14,11,1, 12.0,1,1, 13.096, 10498.923, 342.974, 52774.445 23/06/14,10:10:23,15,11,1, 12.0,1,1, 13.096, 10498.916, 342.977, 52774.414 23/06/14,10:10:23,16,11,1, 12.0,1,1, 13.096, 10498.919, 342.987, 52774.421 23/06/14,10:10:23,17,11,1, 12.0,1,1, 13.096, 10498.913, 342.953, 52774.415 23/06/14,10:10:23,18,11,1, 12.0,1,1, 13.096, 10498.914, 342.997, 52774.457 23/06/14,10:10:23,19,11,1, 12.0,1,1, 13.096, 10498.917, 342.982, 52774.469 23/06/14,10:10:24,00,11,1, 11.9,1,1, 13.094, 10498.914, 342.982, 52774.469 23/06/14,10:10:24,01,11,1, 11.9,1,1, 13.094, 10498.939, 343.006, 52774.457 23/06/14,10:10:24,02,11,1, 11.9,1,1, 13.094, 10498.923, 342.999, 52774.439 23/06/14,10:10:24,03,11,1, 11.9,1,1, 13.094, 10498.934, 342.990, 52774.437 23/06/14,10:10:24,04,11,1, 11.9,1,1, 13.094, 10498.937, 343.009, 52774.439 23/06/14,10:10:24,05,11,1, 11.9,1,1, 13.094, 10498.945, 343.024, 52774.435 23/06/14,10:10:24,06,11,1, 11.9,1,1, 13.094, 10498.933, 342.999, 52774.426 23/06/14,10:10:24,07,11,1, 11.9,1,1, 13.094, 10498.970, 343.002, 52774.429 23/06/14,10:10:24,08,11,1, 11.9,1,1, 13.094, 10498.936, 343.007, 52774.440 23/06/14,10:10:24,09,11,1, 11.9,1,1, 13.094, 10498.942, 343.022, 52774.432 23/06/14,10:10:24,10,11,1, 11.9,1,1, 13.094, 10498.945, 343.033, 52774.432 23/06/14,10:10:24,11,11,1, 11.9,1,1, 13.094, 10498.933, 343.019, 52774.415 23/06/14,10:10:24,12,11,1, 11.9,1,1, 13.094, 10498.927, 343.030, 52774.456 23/06/14,10:10:24,13,11,1, 11.9,1,1, 13.094, 10498.951, 343.034, 52774.481 23/06/14,10:10:24,14,11,1, 11.9,1,1, 13.094, 10498.942, 343.024, 52774.417 23/06/14,10:10:24,15,11,1, 11.9,1,1, 13.094, 10498.944, 343.011, 52774.464 23/06/14,10:10:24,16,11,1, 11.9,1,1, 13.094, 10498.954, 343.033, 52774.478 23/06/14,10:10:24,17,11,1, 11.9,1,1, 13.094, 10498.989, 343.060, 52774.463 23/06/14,10:10:24,18,11,1, 11.9,1,1, 13.094, 10498.977, 343.028, 52774.469 23/06/14,10:10:24,19,11,1, 11.9,1,1, 13.094, 10498.970, 343.034, 52774.440 23/06/14,10:10:25,00,12,1, 11.9,1,1, 13.095, 10498.964, 343.034, 52774.440 23/06/14,10:10:25,01,12,1, 11.9,1,1, 13.095, 10498.957, 343.033, 52774.461 23/06/14,10:10:25,02,12,1, 11.9,1,1, 13.095, 10498.975, 343.065, 52774.428 23/06/14,10:10:25,03,12,1, 11.9,1,1, 13.095, 10498.995, 343.046, 52774.460 23/06/14,10:10:25,04,12,1, 11.9,1,1, 13.095, 10498.997, 343.052, 52774.454 23/06/14,10:10:25,05,12,1, 11.9,1,1, 13.095, 10498.985, 343.061, 52774.471 23/06/14,10:10:25,06,12,1, 11.9,1,1, 13.095, 10498.991, 343.060, 52774.461 23/06/14,10:10:25,07,12,1, 11.9,1,1, 13.095, 10499.002, 343.063, 52774.459 23/06/14,10:10:25,08,12,1, 11.9,1,1, 13.095, 10498.983, 343.062, 52774.453 23/06/14,10:10:25,09,12,1, 11.9,1,1, 13.095, 10498.986, 343.058, 52774.432 23/06/14,10:10:25,10,12,1, 11.9,1,1, 13.095, 10498.968, 343.060, 52774.429 23/06/14,10:10:25,11,12,1, 11.9,1,1, 13.095, 10499.021, 343.049, 52774.460 23/06/14,10:10:25,12,12,1, 11.9,1,1, 13.095, 10499.021, 343.072, 52774.495 23/06/14,10:10:25,13,12,1, 11.9,1,1, 13.095, 10499.006, 343.047, 52774.500 23/06/14,10:10:25,14,12,1, 11.9,1,1, 13.095, 10499.018, 343.068, 52774.471 23/06/14,10:10:25,15,12,1, 11.9,1,1, 13.095, 10498.988, 343.071, 52774.487 23/06/14,10:10:25,16,12,1, 11.9,1,1, 13.095, 10499.016, 343.059, 52774.459 23/06/14,10:10:25,17,12,1, 11.9,1,1, 13.095, 10498.989, 343.077, 52774.439 23/06/14,10:10:25,18,12,1, 11.9,1,1, 13.095, 10498.969, 343.122, 52774.450 23/06/14,10:10:25,19,12,1, 11.9,1,1, 13.095, 10499.001, 343.097, 52774.442 23/06/14,10:10:26,00,10,1, 11.9,1,1, 13.097, 10498.997, 343.097, 52774.442 23/06/14,10:10:26,01,10,1, 11.9,1,1, 13.097, 10499.012, 343.103, 52774.490 23/06/14,10:10:26,02,10,1, 11.9,1,1, 13.097, 10499.008, 343.087, 52774.458 23/06/14,10:10:26,03,10,1, 11.9,1,1, 13.097, 10499.023, 343.090, 52774.481 23/06/14,10:10:26,04,10,1, 11.9,1,1, 13.097, 10499.005, 343.096, 52774.483 23/06/14,10:10:26,05,10,1, 11.9,1,1, 13.097, 10499.017, 343.115, 52774.496 23/06/14,10:10:26,06,10,1, 11.9,1,1, 13.097, 10499.030, 343.124, 52774.514 23/06/14,10:10:26,07,10,1, 11.9,1,1, 13.097, 10499.025, 343.106, 52774.513 23/06/14,10:10:26,08,10,1, 11.9,1,1, 13.097, 10499.004, 343.099, 52774.453 23/06/14,10:10:26,09,10,1, 11.9,1,1, 13.097, 10499.023, 343.098, 52774.487 23/06/14,10:10:26,10,10,1, 11.9,1,1, 13.097, 10499.033, 343.133, 52774.490 23/06/14,10:10:26,11,10,1, 11.9,1,1, 13.097, 10499.046, 343.131, 52774.471 23/06/14,10:10:26,12,10,1, 11.9,1,1, 13.097, 10499.054, 343.125, 52774.480 23/06/14,10:10:26,13,10,1, 11.9,1,1, 13.097, 10499.047, 343.140, 52774.475 23/06/14,10:10:26,14,10,1, 11.9,1,1, 13.097, 10499.060, 343.135, 52774.494 23/06/14,10:10:26,15,10,1, 11.9,1,1, 13.097, 10499.054, 343.098, 52774.513 23/06/14,10:10:26,16,10,1, 11.9,1,1, 13.097, 10499.037, 343.125, 52774.476 23/06/14,10:10:26,17,10,1, 11.9,1,1, 13.097, 10499.056, 343.141, 52774.463 23/06/14,10:10:26,18,10,1, 11.9,1,1, 13.097, 10499.059, 343.123, 52774.483 23/06/14,10:10:26,19,10,1, 11.9,1,1, 13.097, 10499.055, 343.140, 52774.481 23/06/14,10:10:27,00,10,1, 11.9,1,1, 13.095, 10499.055, 343.140, 52774.481 23/06/14,10:10:27,01,10,1, 11.9,1,1, 13.095, 10499.058, 343.147, 52774.455 23/06/14,10:10:27,02,10,1, 11.9,1,1, 13.095, 10499.063, 343.160, 52774.502 23/06/14,10:10:27,03,10,1, 11.9,1,1, 13.095, 10499.048, 343.165, 52774.498 23/06/14,10:10:27,04,10,1, 11.9,1,1, 13.095, 10499.064, 343.151, 52774.520 23/06/14,10:10:27,05,10,1, 11.9,1,1, 13.095, 10499.060, 343.162, 52774.513 23/06/14,10:10:27,06,10,1, 11.9,1,1, 13.095, 10499.062, 343.175, 52774.517 23/06/14,10:10:27,07,10,1, 11.9,1,1, 13.095, 10499.036, 343.156, 52774.490 23/06/14,10:10:27,08,10,1, 11.9,1,1, 13.095, 10499.073, 343.158, 52774.482 23/06/14,10:10:27,09,10,1, 11.9,1,1, 13.095, 10499.067, 343.151, 52774.500 23/06/14,10:10:27,10,10,1, 11.9,1,1, 13.095, 10499.064, 343.164, 52774.506 23/06/14,10:10:27,11,10,1, 11.9,1,1, 13.095, 10499.074, 343.172, 52774.529 23/06/14,10:10:27,12,10,1, 11.9,1,1, 13.095, 10499.078, 343.172, 52774.514 23/06/14,10:10:27,13,10,1, 11.9,1,1, 13.095, 10499.066, 343.167, 52774.500 23/06/14,10:10:27,14,10,1, 11.9,1,1, 13.095, 10499.064, 343.176, 52774.506 23/06/14,10:10:27,15,10,1, 11.9,1,1, 13.095, 10499.049, 343.153, 52774.482 23/06/14,10:10:27,16,10,1, 11.9,1,1, 13.095, 10499.072, 343.134, 52774.481 23/06/14,10:10:27,17,10,1, 11.9,1,1, 13.095, 10499.090, 343.177, 52774.496 23/06/14,10:10:27,18,10,1, 11.9,1,1, 13.095, 10499.093, 343.187, 52774.500 23/06/14,10:10:27,19,10,1, 11.9,1,1, 13.095, 10499.061, 343.173, 52774.521 23/06/14,10:10:28,00,10,1, 11.9,1,1, 13.097, 10499.055, 343.173, 52774.521 23/06/14,10:10:28,01,10,1, 11.9,1,1, 13.097, 10499.071, 343.200, 52774.476 23/06/14,10:10:28,02,10,1, 11.9,1,1, 13.097, 10499.081, 343.196, 52774.509 23/06/14,10:10:28,03,10,1, 11.9,1,1, 13.097, 10499.098, 343.176, 52774.481 23/06/14,10:10:28,04,10,1, 11.9,1,1, 13.097, 10499.091, 343.191, 52774.441 23/06/14,10:10:28,05,10,1, 11.9,1,1, 13.097, 10499.089, 343.190, 52774.455 23/06/14,10:10:28,06,10,1, 11.9,1,1, 13.097, 10499.080, 343.198, 52774.469 23/06/14,10:10:28,07,10,1, 11.9,1,1, 13.097, 10499.123, 343.205, 52774.483 23/06/14,10:10:28,08,10,1, 11.9,1,1, 13.097, 10499.094, 343.231, 52774.524 23/06/14,10:10:28,09,10,1, 11.9,1,1, 13.097, 10499.094, 343.224, 52774.522 23/06/14,10:10:28,10,10,1, 11.9,1,1, 13.097, 10499.093, 343.230, 52774.539 23/06/14,10:10:28,11,10,1, 11.9,1,1, 13.097, 10499.124, 343.215, 52774.518 23/06/14,10:10:28,12,10,1, 11.9,1,1, 13.097, 10499.087, 343.224, 52774.511 23/06/14,10:10:28,13,10,1, 11.9,1,1, 13.097, 10499.102, 343.225, 52774.524 23/06/14,10:10:28,14,10,1, 11.9,1,1, 13.097, 10499.097, 343.217, 52774.491 23/06/14,10:10:28,15,10,1, 11.9,1,1, 13.097, 10499.083, 343.250, 52774.466 23/06/14,10:10:28,16,10,1, 11.9,1,1, 13.097, 10499.104, 343.220, 52774.512 23/06/14,10:10:28,17,10,1, 11.9,1,1, 13.097, 10499.095, 343.197, 52774.523 23/06/14,10:10:28,18,10,1, 11.9,1,1, 13.097, 10499.109, 343.240, 52774.517 23/06/14,10:10:28,19,10,1, 11.9,1,1, 13.097, 10499.105, 343.245, 52774.534 23/06/14,10:10:29,00,11,1, 12.0,1,1, 13.095, 10499.097, 343.245, 52774.534 23/06/14,10:10:29,01,11,1, 12.0,1,1, 13.095, 10499.117, 343.253, 52774.510 23/06/14,10:10:29,02,11,1, 12.0,1,1, 13.095, 10499.109, 343.256, 52774.460 23/06/14,10:10:29,03,11,1, 12.0,1,1, 13.095, 10499.140, 343.264, 52774.507 23/06/14,10:10:29,04,11,1, 12.0,1,1, 13.095, 10499.130, 343.263, 52774.506 23/06/14,10:10:29,05,11,1, 12.0,1,1, 13.095, 10499.109, 343.252, 52774.515 23/06/14,10:10:29,06,11,1, 12.0,1,1, 13.095, 10499.133, 343.243, 52774.502 23/06/14,10:10:29,07,11,1, 12.0,1,1, 13.095, 10499.134, 343.256, 52774.517 23/06/14,10:10:29,08,11,1, 12.0,1,1, 13.095, 10499.146, 343.254, 52774.523 23/06/14,10:10:29,09,11,1, 12.0,1,1, 13.095, 10499.107, 343.273, 52774.534 23/06/14,10:10:29,10,11,1, 12.0,1,1, 13.095, 10499.134, 343.254, 52774.490 23/06/14,10:10:29,11,11,1, 12.0,1,1, 13.095, 10499.137, 343.252, 52774.531 23/06/14,10:10:29,12,11,1, 12.0,1,1, 13.095, 10499.120, 343.233, 52774.504 23/06/14,10:10:29,13,11,1, 12.0,1,1, 13.095, 10499.149, 343.250, 52774.550 23/06/14,10:10:29,14,11,1, 12.0,1,1, 13.095, 10499.137, 343.260, 52774.529 23/06/14,10:10:29,15,11,1, 12.0,1,1, 13.095, 10499.136, 343.283, 52774.524 23/06/14,10:10:29,16,11,1, 12.0,1,1, 13.095, 10499.140, 343.273, 52774.549 23/06/14,10:10:29,17,11,1, 12.0,1,1, 13.095, 10499.134, 343.273, 52774.529 23/06/14,10:10:29,18,11,1, 12.0,1,1, 13.095, 10499.153, 343.277, 52774.536 23/06/14,10:10:29,19,11,1, 12.0,1,1, 13.095, 10499.137, 343.283, 52774.521 23/06/14,10:10:30,00,11,1, 11.8,1,1, 13.095, 10499.130, 343.283, 52774.521 23/06/14,10:10:30,01,11,1, 11.8,1,1, 13.095, 10499.178, 343.283, 52774.541 23/06/14,10:10:30,02,11,1, 11.8,1,1, 13.095, 10499.162, 343.289, 52774.538 23/06/14,10:10:30,03,11,1, 11.8,1,1, 13.095, 10499.148, 343.295, 52774.543 23/06/14,10:10:30,04,11,1, 11.8,1,1, 13.095, 10499.185, 343.294, 52774.506 23/06/14,10:10:30,05,11,1, 11.8,1,1, 13.095, 10499.158, 343.270, 52774.513 23/06/14,10:10:30,06,11,1, 11.8,1,1, 13.095, 10499.183, 343.272, 52774.524 23/06/14,10:10:30,07,11,1, 11.8,1,1, 13.095, 10499.155, 343.264, 52774.567 23/06/14,10:10:30,08,11,1, 11.8,1,1, 13.095, 10499.163, 343.301, 52774.540 23/06/14,10:10:30,09,11,1, 11.8,1,1, 13.095, 10499.159, 343.307, 52774.541 23/06/14,10:10:30,10,11,1, 11.8,1,1, 13.095, 10499.164, 343.295, 52774.537 23/06/14,10:10:30,11,11,1, 11.8,1,1, 13.095, 10499.159, 343.304, 52774.525 23/06/14,10:10:30,12,11,1, 11.8,1,1, 13.095, 10499.176, 343.306, 52774.507 23/06/14,10:10:30,13,11,1, 11.8,1,1, 13.095, 10499.191, 343.304, 52774.512 23/06/14,10:10:30,14,11,1, 11.8,1,1, 13.095, 10499.171, 343.312, 52774.516 23/06/14,10:10:30,15,11,1, 11.8,1,1, 13.095, 10499.166, 343.320, 52774.522 23/06/14,10:10:30,16,11,1, 11.8,1,1, 13.095, 10499.168, 343.319, 52774.565 23/06/14,10:10:30,17,11,1, 11.8,1,1, 13.095, 10499.168, 343.285, 52774.543 23/06/14,10:10:30,18,11,1, 11.8,1,1, 13.095, 10499.145, 343.331, 52774.531 23/06/14,10:10:30,19,11,1, 11.8,1,1, 13.095, 10499.180, 343.311, 52774.525 23/06/14,10:10:31,00,10,1, 11.9,1,1, 13.097, 10499.172, 343.311, 52774.525 23/06/14,10:10:31,01,10,1, 11.9,1,1, 13.097, 10499.174, 343.324, 52774.517 23/06/14,10:10:31,02,10,1, 11.9,1,1, 13.097, 10499.162, 343.319, 52774.510 23/06/14,10:10:31,03,10,1, 11.9,1,1, 13.097, 10499.188, 343.325, 52774.532 23/06/14,10:10:31,04,10,1, 11.9,1,1, 13.097, 10499.144, 343.305, 52774.530 23/06/14,10:10:31,05,10,1, 11.9,1,1, 13.097, 10499.164, 343.339, 52774.556 23/06/14,10:10:31,06,10,1, 11.9,1,1, 13.097, 10499.186, 343.318, 52774.569 23/06/14,10:10:31,07,10,1, 11.9,1,1, 13.097, 10499.180, 343.341, 52774.533 23/06/14,10:10:31,08,10,1, 11.9,1,1, 13.097, 10499.178, 343.320, 52774.525 23/06/14,10:10:31,09,10,1, 11.9,1,1, 13.097, 10499.170, 343.339, 52774.485 23/06/14,10:10:31,10,10,1, 11.9,1,1, 13.097, 10499.192, 343.311, 52774.502 23/06/14,10:10:31,11,10,1, 11.9,1,1, 13.097, 10499.198, 343.338, 52774.502 23/06/14,10:10:31,12,10,1, 11.9,1,1, 13.097, 10499.195, 343.326, 52774.553 23/06/14,10:10:31,13,10,1, 11.9,1,1, 13.097, 10499.177, 343.343, 52774.547 23/06/14,10:10:31,14,10,1, 11.9,1,1, 13.097, 10499.186, 343.343, 52774.573 23/06/14,10:10:31,15,10,1, 11.9,1,1, 13.097, 10499.168, 343.332, 52774.577 23/06/14,10:10:31,16,10,1, 11.9,1,1, 13.097, 10499.187, 343.341, 52774.529 23/06/14,10:10:31,17,10,1, 11.9,1,1, 13.097, 10499.188, 343.358, 52774.580 23/06/14,10:10:31,18,10,1, 11.9,1,1, 13.097, 10499.177, 343.350, 52774.546 23/06/14,10:10:31,19,10,1, 11.9,1,1, 13.097, 10499.181, 343.360, 52774.515 23/06/14,10:10:32,00,10,1, 12.0,1,1, 13.094, 10499.181, 343.360, 52774.515 23/06/14,10:10:32,01,10,1, 12.0,1,1, 13.094, 10499.210, 343.335, 52774.537 23/06/14,10:10:32,02,10,1, 12.0,1,1, 13.094, 10499.187, 343.344, 52774.525 23/06/14,10:10:32,03,10,1, 12.0,1,1, 13.094, 10499.172, 343.346, 52774.522 23/06/14,10:10:32,04,10,1, 12.0,1,1, 13.094, 10499.188, 343.356, 52774.521 23/06/14,10:10:32,05,10,1, 12.0,1,1, 13.094, 10499.190, 343.365, 52774.516 23/06/14,10:10:32,06,10,1, 12.0,1,1, 13.094, 10499.165, 343.375, 52774.521 23/06/14,10:10:32,07,10,1, 12.0,1,1, 13.094, 10499.183, 343.369, 52774.507 23/06/14,10:10:32,08,10,1, 12.0,1,1, 13.094, 10499.188, 343.376, 52774.555 23/06/14,10:10:32,09,10,1, 12.0,1,1, 13.094, 10499.179, 343.366, 52774.520 23/06/14,10:10:32,10,10,1, 12.0,1,1, 13.094, 10499.186, 343.370, 52774.503 23/06/14,10:10:32,11,10,1, 12.0,1,1, 13.094, 10499.186, 343.352, 52774.544 23/06/14,10:10:32,12,10,1, 12.0,1,1, 13.094, 10499.175, 343.388, 52774.554 23/06/14,10:10:32,13,10,1, 12.0,1,1, 13.094, 10499.183, 343.359, 52774.553 23/06/14,10:10:32,14,10,1, 12.0,1,1, 13.094, 10499.178, 343.360, 52774.545 23/06/14,10:10:32,15,10,1, 12.0,1,1, 13.094, 10499.171, 343.364, 52774.524 23/06/14,10:10:32,16,10,1, 12.0,1,1, 13.094, 10499.169, 343.383, 52774.537 23/06/14,10:10:32,17,10,1, 12.0,1,1, 13.094, 10499.168, 343.370, 52774.540 23/06/14,10:10:32,18,10,1, 12.0,1,1, 13.094, 10499.192, 343.356, 52774.523 23/06/14,10:10:32,19,10,1, 12.0,1,1, 13.094, 10499.184, 343.360, 52774.530 23/06/14,10:10:33,00,10,1, 11.9,1,1, 13.095, 10499.181, 343.360, 52774.530 23/06/14,10:10:33,01,10,1, 11.9,1,1, 13.095, 10499.205, 343.380, 52774.559 23/06/14,10:10:33,02,10,1, 11.9,1,1, 13.095, 10499.182, 343.386, 52774.543 23/06/14,10:10:33,03,10,1, 11.9,1,1, 13.095, 10499.181, 343.332, 52774.574 23/06/14,10:10:33,04,10,1, 11.9,1,1, 13.095, 10499.173, 343.337, 52774.531 23/06/14,10:10:33,05,10,1, 11.9,1,1, 13.095, 10499.177, 343.379, 52774.555 23/06/14,10:10:33,06,10,1, 11.9,1,1, 13.095, 10499.183, 343.364, 52774.536 23/06/14,10:10:33,07,10,1, 11.9,1,1, 13.095, 10499.193, 343.365, 52774.527 23/06/14,10:10:33,08,10,1, 11.9,1,1, 13.095, 10499.199, 343.372, 52774.533 23/06/14,10:10:33,09,10,1, 11.9,1,1, 13.095, 10499.192, 343.362, 52774.548 23/06/14,10:10:33,10,10,1, 11.9,1,1, 13.095, 10499.193, 343.355, 52774.579 23/06/14,10:10:33,11,10,1, 11.9,1,1, 13.095, 10499.190, 343.367, 52774.538 23/06/14,10:10:33,12,10,1, 11.9,1,1, 13.095, 10499.196, 343.358, 52774.549 23/06/14,10:10:33,13,10,1, 11.9,1,1, 13.095, 10499.192, 343.369, 52774.527 23/06/14,10:10:33,14,10,1, 11.9,1,1, 13.095, 10499.168, 343.363, 52774.516 23/06/14,10:10:33,15,10,1, 11.9,1,1, 13.095, 10499.173, 343.371, 52774.550 23/06/14,10:10:33,16,10,1, 11.9,1,1, 13.095, 10499.187, 343.373, 52774.548 23/06/14,10:10:33,17,10,1, 11.9,1,1, 13.095, 10499.191, 343.357, 52774.572 23/06/14,10:10:33,18,10,1, 11.9,1,1, 13.095, 10499.197, 343.346, 52774.519 23/06/14,10:10:33,19,10,1, 11.9,1,1, 13.095, 10499.209, 343.375, 52774.538 23/06/14,10:10:34,00,10,1, 12.0,1,1, 13.096, 10499.206, 343.375, 52774.538 23/06/14,10:10:34,01,10,1, 12.0,1,1, 13.096, 10499.182, 343.375, 52774.538 23/06/14,10:10:34,02,10,1, 12.0,1,1, 13.096, 10499.209, 343.367, 52774.545 23/06/14,10:10:34,03,10,1, 12.0,1,1, 13.096, 10499.177, 343.356, 52774.530 23/06/14,10:10:34,04,10,1, 12.0,1,1, 13.096, 10499.197, 343.384, 52774.539 23/06/14,10:10:34,05,10,1, 12.0,1,1, 13.096, 10499.208, 343.362, 52774.553 23/06/14,10:10:34,06,10,1, 12.0,1,1, 13.096, 10499.189, 343.363, 52774.544 23/06/14,10:10:34,07,10,1, 12.0,1,1, 13.096, 10499.208, 343.403, 52774.562 23/06/14,10:10:34,08,10,1, 12.0,1,1, 13.096, 10499.187, 343.402, 52774.580 23/06/14,10:10:34,09,10,1, 12.0,1,1, 13.096, 10499.203, 343.393, 52774.549 23/06/14,10:10:34,10,10,1, 12.0,1,1, 13.096, 10499.192, 343.400, 52774.536 23/06/14,10:10:34,11,10,1, 12.0,1,1, 13.096, 10499.201, 343.400, 52774.568 23/06/14,10:10:34,12,10,1, 12.0,1,1, 13.096, 10499.173, 343.398, 52774.535 23/06/14,10:10:34,13,10,1, 12.0,1,1, 13.096, 10499.177, 343.411, 52774.522 23/06/14,10:10:34,14,10,1, 12.0,1,1, 13.096, 10499.189, 343.390, 52774.520 23/06/14,10:10:34,15,10,1, 12.0,1,1, 13.096, 10499.189, 343.404, 52774.550 23/06/14,10:10:34,16,10,1, 12.0,1,1, 13.096, 10499.205, 343.415, 52774.565 23/06/14,10:10:34,17,10,1, 12.0,1,1, 13.096, 10499.205, 343.396, 52774.555 23/06/14,10:10:34,18,10,1, 12.0,1,1, 13.096, 10499.197, 343.397, 52774.560 23/06/14,10:10:34,19,10,1, 12.0,1,1, 13.096, 10499.205, 343.388, 52774.425 23/06/14,10:10:35,00,11,1, 11.9,1,1, 13.093, 10499.197, 343.388, 52774.425 23/06/14,10:10:35,01,11,1, 11.9,1,1, 13.093, 10499.198, 343.393, 52774.552 23/06/14,10:10:35,02,11,1, 11.9,1,1, 13.093, 10499.190, 343.401, 52774.528 23/06/14,10:10:35,03,11,1, 11.9,1,1, 13.093, 10499.176, 343.405, 52774.518 23/06/14,10:10:35,04,11,1, 11.9,1,1, 13.093, 10499.198, 343.395, 52774.547 23/06/14,10:10:35,05,11,1, 11.9,1,1, 13.093, 10499.205, 343.397, 52774.565 23/06/14,10:10:35,06,11,1, 11.9,1,1, 13.093, 10499.177, 343.388, 52774.570 23/06/14,10:10:35,07,11,1, 11.9,1,1, 13.093, 10499.192, 343.395, 52774.544 23/06/14,10:10:35,08,11,1, 11.9,1,1, 13.093, 10499.208, 343.391, 52774.573 23/06/14,10:10:35,09,11,1, 11.9,1,1, 13.093, 10499.202, 343.377, 52774.521 23/06/14,10:10:35,10,11,1, 11.9,1,1, 13.093, 10499.185, 343.405, 52774.521 23/06/14,10:10:35,11,11,1, 11.9,1,1, 13.093, 10499.231, 343.377, 52774.540 23/06/14,10:10:35,12,11,1, 11.9,1,1, 13.093, 10499.208, 343.375, 52774.541 23/06/14,10:10:35,13,11,1, 11.9,1,1, 13.093, 10499.195, 343.393, 52774.540 23/06/14,10:10:35,14,11,1, 11.9,1,1, 13.093, 10499.191, 343.375, 52774.553 23/06/14,10:10:35,15,11,1, 11.9,1,1, 13.093, 10499.197, 343.396, 52774.567 23/06/14,10:10:35,16,11,1, 11.9,1,1, 13.093, 10499.211, 343.401, 52774.571 23/06/14,10:10:35,17,11,1, 11.9,1,1, 13.093, 10499.198, 343.369, 52774.528 23/06/14,10:10:35,18,11,1, 11.9,1,1, 13.093, 10499.195, 343.377, 52774.553 23/06/14,10:10:35,19,11,1, 11.9,1,1, 13.093, 10499.197, 343.374, 52774.558 23/06/14,10:10:36,00,10,1, 11.9,1,1, 13.099, 10499.189, 343.374, 52774.558 23/06/14,10:10:36,01,10,1, 11.9,1,1, 13.099, 10499.213, 343.367, 52774.543 23/06/14,10:10:36,02,10,1, 11.9,1,1, 13.099, 10499.178, 343.360, 52774.550 23/06/14,10:10:36,03,10,1, 11.9,1,1, 13.099, 10499.217, 343.382, 52774.560 23/06/14,10:10:36,04,10,1, 11.9,1,1, 13.099, 10499.200, 343.398, 52774.572 23/06/14,10:10:36,05,10,1, 11.9,1,1, 13.099, 10499.195, 343.398, 52774.583 23/06/14,10:10:36,06,10,1, 11.9,1,1, 13.099, 10499.220, 343.367, 52774.588 23/06/14,10:10:36,07,10,1, 11.9,1,1, 13.099, 10499.203, 343.389, 52774.538 23/06/14,10:10:36,08,10,1, 11.9,1,1, 13.099, 10499.184, 343.372, 52774.592 23/06/14,10:10:36,09,10,1, 11.9,1,1, 13.099, 10499.193, 343.385, 52774.556 23/06/14,10:10:36,10,10,1, 11.9,1,1, 13.099, 10499.208, 343.404, 52774.509 23/06/14,10:10:36,11,10,1, 11.9,1,1, 13.099, 10499.200, 343.372, 52774.541 23/06/14,10:10:36,12,10,1, 11.9,1,1, 13.099, 10499.207, 343.397, 52774.554 23/06/14,10:10:36,13,10,1, 11.9,1,1, 13.099, 10499.186, 343.363, 52774.560 23/06/14,10:10:36,14,10,1, 11.9,1,1, 13.099, 10499.230, 343.357, 52774.558 23/06/14,10:10:36,15,10,1, 11.9,1,1, 13.099, 10499.188, 343.356, 52774.577 23/06/14,10:10:36,16,10,1, 11.9,1,1, 13.099, 10499.193, 343.369, 52774.554 23/06/14,10:10:36,17,10,1, 11.9,1,1, 13.099, 10499.188, 343.368, 52774.539 23/06/14,10:10:36,18,10,1, 11.9,1,1, 13.099, 10499.197, 343.368, 52774.576 23/06/14,10:10:36,19,10,1, 11.9,1,1, 13.099, 10499.187, 343.343, 52774.571 23/06/14,10:10:37,00,10,1, 11.9,1,1, 13.091, 10499.181, 343.343, 52774.571 23/06/14,10:10:37,01,10,1, 11.9,1,1, 13.091, 10499.197, 343.362, 52774.590 23/06/14,10:10:37,02,10,1, 11.9,1,1, 13.091, 10499.213, 343.351, 52774.601 23/06/14,10:10:37,03,10,1, 11.9,1,1, 13.091, 10499.192, 343.351, 52774.578 23/06/14,10:10:37,04,10,1, 11.9,1,1, 13.091, 10499.208, 343.338, 52774.563 23/06/14,10:10:37,05,10,1, 11.9,1,1, 13.091, 10499.204, 343.363, 52774.549 23/06/14,10:10:37,06,10,1, 11.9,1,1, 13.091, 10499.197, 343.360, 52774.550 23/06/14,10:10:37,07,10,1, 11.9,1,1, 13.091, 10499.178, 343.358, 52774.576 23/06/14,10:10:37,08,10,1, 11.9,1,1, 13.091, 10499.194, 343.378, 52774.552 23/06/14,10:10:37,09,10,1, 11.9,1,1, 13.091, 10499.198, 343.366, 52774.557 23/06/14,10:10:37,10,10,1, 11.9,1,1, 13.091, 10499.207, 343.367, 52774.559 23/06/14,10:10:37,11,10,1, 11.9,1,1, 13.091, 10499.214, 343.358, 52774.611 23/06/14,10:10:37,12,10,1, 11.9,1,1, 13.091, 10499.211, 343.349, 52774.584 23/06/14,10:10:37,13,10,1, 11.9,1,1, 13.091, 10499.198, 343.356, 52774.559 23/06/14,10:10:37,14,10,1, 11.9,1,1, 13.091, 10499.214, 343.362, 52774.564 23/06/14,10:10:37,15,10,1, 11.9,1,1, 13.091, 10499.207, 343.349, 52774.523 23/06/14,10:10:37,16,10,1, 11.9,1,1, 13.091, 10499.206, 343.363, 52774.545 23/06/14,10:10:37,17,10,1, 11.9,1,1, 13.091, 10499.210, 343.345, 52774.566 23/06/14,10:10:37,18,10,1, 11.9,1,1, 13.091, 10499.180, 343.356, 52774.555 23/06/14,10:10:37,19,10,1, 11.9,1,1, 13.091, 10499.183, 343.343, 52774.535 23/06/14,10:10:38,00,09,1, 11.9,1,1, 13.096, 10499.181, 343.343, 52774.535 23/06/14,10:10:38,01,09,1, 11.9,1,1, 13.096, 10499.204, 343.356, 52774.570 23/06/14,10:10:38,02,09,1, 11.9,1,1, 13.096, 10499.196, 343.337, 52774.585 23/06/14,10:10:38,03,09,1, 11.9,1,1, 13.096, 10499.196, 343.340, 52774.556 23/06/14,10:10:38,04,09,1, 11.9,1,1, 13.096, 10499.187, 343.337, 52774.542 23/06/14,10:10:38,05,09,1, 11.9,1,1, 13.096, 10499.209, 343.348, 52774.533 23/06/14,10:10:38,06,09,1, 11.9,1,1, 13.096, 10499.211, 343.343, 52774.434 23/06/14,10:10:38,07,09,1, 11.9,1,1, 13.096, 10499.210, 343.328, 52774.523 23/06/14,10:10:38,08,09,1, 11.9,1,1, 13.096, 10499.193, 343.347, 52774.557 23/06/14,10:10:38,09,09,1, 11.9,1,1, 13.096, 10499.212, 343.349, 52774.585 23/06/14,10:10:38,10,09,1, 11.9,1,1, 13.096, 10499.199, 343.340, 52774.580 23/06/14,10:10:38,11,09,1, 11.9,1,1, 13.096, 10499.191, 343.376, 52774.564 23/06/14,10:10:38,12,09,1, 11.9,1,1, 13.096, 10499.199, 343.366, 52774.597 23/06/14,10:10:38,13,09,1, 11.9,1,1, 13.096, 10499.198, 343.363, 52774.567 23/06/14,10:10:38,14,09,1, 11.9,1,1, 13.096, 10499.199, 343.331, 52774.528 23/06/14,10:10:38,15,09,1, 11.9,1,1, 13.096, 10499.199, 343.356, 52774.580 23/06/14,10:10:38,16,09,1, 11.9,1,1, 13.096, 10499.180, 343.342, 52774.574 23/06/14,10:10:38,17,09,1, 11.9,1,1, 13.096, 10499.221, 343.330, 52774.558 23/06/14,10:10:38,18,09,1, 11.9,1,1, 13.096, 10499.160, 343.356, 52774.583 23/06/14,10:10:38,19,09,1, 11.9,1,1, 13.096, 10499.210, 343.344, 52774.560 23/06/14,10:10:39,00,10,1, 11.8,1,1, 13.098, 10499.206, 343.344, 52774.560 23/06/14,10:10:39,01,10,1, 11.8,1,1, 13.098, 10499.190, 343.338, 52774.558 23/06/14,10:10:39,02,10,1, 11.8,1,1, 13.098, 10499.204, 343.326, 52774.594 23/06/14,10:10:39,03,10,1, 11.8,1,1, 13.098, 10499.204, 343.328, 52774.574 23/06/14,10:10:39,04,10,1, 11.8,1,1, 13.098, 10499.189, 343.349, 52774.555 23/06/14,10:10:39,05,10,1, 11.8,1,1, 13.098, 10499.206, 343.323, 52774.561 23/06/14,10:10:39,06,10,1, 11.8,1,1, 13.098, 10499.194, 343.344, 52774.566 23/06/14,10:10:39,07,10,1, 11.8,1,1, 13.098, 10499.192, 343.335, 52774.586 23/06/14,10:10:39,08,10,1, 11.8,1,1, 13.098, 10499.200, 343.328, 52774.599 23/06/14,10:10:39,09,10,1, 11.8,1,1, 13.098, 10499.193, 343.328, 52774.570 23/06/14,10:10:39,10,10,1, 11.8,1,1, 13.098, 10499.199, 343.338, 52774.582 23/06/14,10:10:39,11,10,1, 11.8,1,1, 13.098, 10499.184, 343.324, 52774.569 23/06/14,10:10:39,12,10,1, 11.8,1,1, 13.098, 10499.189, 343.322, 52774.550 23/06/14,10:10:39,13,10,1, 11.8,1,1, 13.098, 10499.171, 343.357, 52774.558 23/06/14,10:10:39,14,10,1, 11.8,1,1, 13.098, 10499.172, 343.314, 52774.590 23/06/14,10:10:39,15,10,1, 11.8,1,1, 13.098, 10499.178, 343.330, 52774.588 23/06/14,10:10:39,16,10,1, 11.8,1,1, 13.098, 10499.202, 343.316, 52774.578 23/06/14,10:10:39,17,10,1, 11.8,1,1, 13.098, 10499.187, 343.337, 52774.566 23/06/14,10:10:39,18,10,1, 11.8,1,1, 13.098, 10499.188, 343.315, 52774.554 23/06/14,10:10:39,19,10,1, 11.8,1,1, 13.098, 10499.207, 343.306, 52774.577 23/06/14,10:10:40,00,10,1, 11.9,1,1, 13.101, 10499.206, 343.306, 52774.577 23/06/14,10:10:40,01,10,1, 11.9,1,1, 13.101, 10499.201, 343.323, 52774.563 23/06/14,10:10:40,02,10,1, 11.9,1,1, 13.101, 10499.197, 343.314, 52774.565 23/06/14,10:10:40,03,10,1, 11.9,1,1, 13.101, 10499.164, 343.328, 52774.588 23/06/14,10:10:40,04,10,1, 11.9,1,1, 13.101, 10499.203, 343.324, 52774.589 23/06/14,10:10:40,05,10,1, 11.9,1,1, 13.101, 10499.208, 343.301, 52774.592 23/06/14,10:10:40,06,10,1, 11.9,1,1, 13.101, 10499.190, 343.322, 52774.576 23/06/14,10:10:40,07,10,1, 11.9,1,1, 13.101, 10499.196, 343.318, 52774.599 23/06/14,10:10:40,08,10,1, 11.9,1,1, 13.101, 10499.201, 343.311, 52774.576 23/06/14,10:10:40,09,10,1, 11.9,1,1, 13.101, 10499.184, 343.308, 52774.618 23/06/14,10:10:40,10,10,1, 11.9,1,1, 13.101, 10499.201, 343.296, 52774.572 23/06/14,10:10:40,11,10,1, 11.9,1,1, 13.101, 10499.202, 343.300, 52774.558 23/06/14,10:10:40,12,10,1, 11.9,1,1, 13.101, 10499.189, 343.296, 52774.591 23/06/14,10:10:40,13,10,1, 11.9,1,1, 13.101, 10499.199, 343.307, 52774.575 23/06/14,10:10:40,14,10,1, 11.9,1,1, 13.101, 10499.199, 343.312, 52774.622 23/06/14,10:10:40,15,10,1, 11.9,1,1, 13.101, 10499.207, 343.296, 52774.597 23/06/14,10:10:40,16,10,1, 11.9,1,1, 13.101, 10499.209, 343.296, 52774.602 23/06/14,10:10:40,17,10,1, 11.9,1,1, 13.101, 10499.186, 343.284, 52774.597 23/06/14,10:10:40,18,10,1, 11.9,1,1, 13.101, 10499.194, 343.272, 52774.610 23/06/14,10:10:40,19,10,1, 11.9,1,1, 13.101, 10499.175, 343.282, 52774.586 23/06/14,10:10:41,00,10,1, 11.9,1,1, 13.094, 10499.172, 343.282, 52774.586 23/06/14,10:10:41,01,10,1, 11.9,1,1, 13.094, 10499.174, 343.287, 52774.624 23/06/14,10:10:41,02,10,1, 11.9,1,1, 13.094, 10499.195, 343.283, 52774.625 23/06/14,10:10:41,03,10,1, 11.9,1,1, 13.094, 10499.207, 343.288, 52774.619 23/06/14,10:10:41,04,10,1, 11.9,1,1, 13.094, 10499.183, 343.286, 52774.629 23/06/14,10:10:41,05,10,1, 11.9,1,1, 13.094, 10499.194, 343.293, 52774.634 23/06/14,10:10:41,06,10,1, 11.9,1,1, 13.094, 10499.198, 343.287, 52774.573 23/06/14,10:10:41,07,10,1, 11.9,1,1, 13.094, 10499.166, 343.286, 52774.586 23/06/14,10:10:41,08,10,1, 11.9,1,1, 13.094, 10499.186, 343.270, 52774.602 23/06/14,10:10:41,09,10,1, 11.9,1,1, 13.094, 10499.174, 343.263, 52774.573 23/06/14,10:10:41,10,10,1, 11.9,1,1, 13.094, 10499.188, 343.271, 52774.570 23/06/14,10:10:41,11,10,1, 11.9,1,1, 13.094, 10499.196, 343.287, 52774.578 23/06/14,10:10:41,12,10,1, 11.9,1,1, 13.094, 10499.201, 343.276, 52774.738 23/06/14,10:10:41,13,10,1, 11.9,1,1, 13.094, 10499.218, 343.280, 52774.534 23/06/14,10:10:41,14,10,1, 11.9,1,1, 13.094, 10499.181, 343.280, 52774.540 23/06/14,10:10:41,15,10,1, 11.9,1,1, 13.094, 10499.175, 343.272, 52774.563 23/06/14,10:10:41,16,10,1, 11.9,1,1, 13.094, 10499.193, 343.274, 52774.556 23/06/14,10:10:41,17,10,1, 11.9,1,1, 13.094, 10499.165, 343.272, 52774.547 23/06/14,10:10:41,18,10,1, 11.9,1,1, 13.094, 10499.184, 343.286, 52774.579 23/06/14,10:10:41,19,10,1, 11.9,1,1, 13.094, 10499.204, 343.273, 52774.571 23/06/14,10:10:42,00,10,1, 11.9,1,1, 13.098, 10499.197, 343.273, 52774.571 23/06/14,10:10:42,01,10,1, 11.9,1,1, 13.098, 10499.189, 343.312, 52774.873 23/06/14,10:10:42,02,10,1, 11.9,1,1, 13.098, 10499.201, 343.270, 52774.635 23/06/14,10:10:42,03,10,1, 11.9,1,1, 13.098, 10499.218, 343.276, 52774.427 23/06/14,10:10:42,04,10,1, 11.9,1,1, 13.098, 10499.195, 343.291, 52774.684 23/06/14,10:10:42,05,10,1, 11.9,1,1, 13.098, 10499.183, 343.277, 52774.645 23/06/14,10:10:42,06,10,1, 11.9,1,1, 13.098, 10499.179, 343.251, 52774.585 23/06/14,10:10:42,07,10,1, 11.9,1,1, 13.098, 10499.180, 343.278, 52774.615 23/06/14,10:10:42,08,10,1, 11.9,1,1, 13.098, 10499.190, 343.271, 52774.573 23/06/14,10:10:42,09,10,1, 11.9,1,1, 13.098, 10499.194, 343.278, 52774.602 23/06/14,10:10:42,10,10,1, 11.9,1,1, 13.098, 10499.184, 343.289, 52774.598 23/06/14,10:10:42,11,10,1, 11.9,1,1, 13.098, 10499.201, 343.263, 52774.615 23/06/14,10:10:42,12,10,1, 11.9,1,1, 13.098, 10499.201, 343.283, 52774.605 23/06/14,10:10:42,13,10,1, 11.9,1,1, 13.098, 10499.189, 343.254, 52774.588 23/06/14,10:10:42,14,10,1, 11.9,1,1, 13.098, 10499.207, 343.261, 52774.601 23/06/14,10:10:42,15,10,1, 11.9,1,1, 13.098, 10499.225, 343.254, 52774.606 23/06/14,10:10:42,16,10,1, 11.9,1,1, 13.098, 10499.192, 343.258, 52774.593 23/06/14,10:10:42,17,10,1, 11.9,1,1, 13.098, 10499.206, 343.244, 52774.600 23/06/14,10:10:42,18,10,1, 11.9,1,1, 13.098, 10499.189, 343.285, 52774.584 23/06/14,10:10:42,19,10,1, 11.9,1,1, 13.098, 10499.200, 343.269, 52774.594 23/06/14,10:10:43,00,10,1, 12.0,1,1, 13.095, 10499.197, 343.269, 52774.594 23/06/14,10:10:43,01,10,1, 12.0,1,1, 13.095, 10499.193, 343.264, 52774.608 23/06/14,10:10:43,02,10,1, 12.0,1,1, 13.095, 10499.173, 343.267, 52774.635 23/06/14,10:10:43,03,10,1, 12.0,1,1, 13.095, 10499.194, 343.278, 52774.596 23/06/14,10:10:43,04,10,1, 12.0,1,1, 13.095, 10499.189, 343.271, 52774.577 23/06/14,10:10:43,05,10,1, 12.0,1,1, 13.095, 10499.176, 343.272, 52774.593 23/06/14,10:10:43,06,10,1, 12.0,1,1, 13.095, 10499.180, 343.277, 52774.604 23/06/14,10:10:43,07,10,1, 12.0,1,1, 13.095, 10499.187, 343.279, 52774.568 23/06/14,10:10:43,08,10,1, 12.0,1,1, 13.095, 10499.211, 343.269, 52774.597 23/06/14,10:10:43,09,10,1, 12.0,1,1, 13.095, 10499.191, 343.266, 52774.596 23/06/14,10:10:43,10,10,1, 12.0,1,1, 13.095, 10499.188, 343.259, 52774.603 23/06/14,10:10:43,11,10,1, 12.0,1,1, 13.095, 10499.184, 343.257, 52774.578 23/06/14,10:10:43,12,10,1, 12.0,1,1, 13.095, 10499.186, 343.267, 52774.570 23/06/14,10:10:43,13,10,1, 12.0,1,1, 13.095, 10499.196, 343.277, 52774.576 23/06/14,10:10:43,14,10,1, 12.0,1,1, 13.095, 10499.190, 343.283, 52774.611 23/06/14,10:10:43,15,10,1, 12.0,1,1, 13.095, 10499.195, 343.268, 52774.593 23/06/14,10:10:43,16,10,1, 12.0,1,1, 13.095, 10499.193, 343.257, 52774.631 23/06/14,10:10:43,17,10,1, 12.0,1,1, 13.095, 10499.224, 343.259, 52774.618 23/06/14,10:10:43,18,10,1, 12.0,1,1, 13.095, 10499.215, 343.272, 52774.632 23/06/14,10:10:43,19,10,1, 12.0,1,1, 13.095, 10499.206, 343.307, 52774.591 23/06/14,10:10:44,00,09,1, 11.9,1,1, 13.096, 10499.206, 343.307, 52774.591 23/06/14,10:10:44,01,09,1, 11.9,1,1, 13.096, 10499.214, 343.264, 52774.598 23/06/14,10:10:44,02,09,1, 11.9,1,1, 13.096, 10499.210, 343.262, 52774.583 23/06/14,10:10:44,03,09,1, 11.9,1,1, 13.096, 10499.187, 343.254, 52774.601 23/06/14,10:10:44,04,09,1, 11.9,1,1, 13.096, 10499.189, 343.266, 52774.573 23/06/14,10:10:44,05,09,1, 11.9,1,1, 13.096, 10499.197, 343.258, 52774.612 23/06/14,10:10:44,06,09,1, 11.9,1,1, 13.096, 10499.205, 343.282, 52774.613 23/06/14,10:10:44,07,09,1, 11.9,1,1, 13.096, 10499.207, 343.264, 52774.602 23/06/14,10:10:44,08,09,1, 11.9,1,1, 13.096, 10499.196, 343.256, 52774.606 23/06/14,10:10:44,09,09,1, 11.9,1,1, 13.096, 10499.198, 343.256, 52774.615 23/06/14,10:10:44,10,09,1, 11.9,1,1, 13.096, 10499.193, 343.259, 52774.647 23/06/14,10:10:44,11,09,1, 11.9,1,1, 13.096, 10499.206, 343.254, 52774.618 23/06/14,10:10:44,12,09,1, 11.9,1,1, 13.096, 10499.210, 343.246, 52774.609 23/06/14,10:10:44,13,09,1, 11.9,1,1, 13.096, 10499.184, 343.263, 52774.619 23/06/14,10:10:44,14,09,1, 11.9,1,1, 13.096, 10499.222, 343.259, 52774.610 23/06/14,10:10:44,15,09,1, 11.9,1,1, 13.096, 10499.185, 343.267, 52774.626 23/06/14,10:10:44,16,09,1, 11.9,1,1, 13.096, 10499.208, 343.266, 52774.629 23/06/14,10:10:44,17,09,1, 11.9,1,1, 13.096, 10499.201, 343.266, 52774.629 23/06/14,10:10:44,18,09,1, 11.9,1,1, 13.096, 10499.213, 343.261, 52774.611 23/06/14,10:10:44,19,09,1, 11.9,1,1, 13.096, 10499.200, 343.274, 52774.643 23/06/14,10:10:45,00,10,1, 11.9,1,1, 13.099, 10499.197, 343.274, 52774.643 23/06/14,10:10:45,01,10,1, 11.9,1,1, 13.099, 10499.209, 343.264, 52774.626 23/06/14,10:10:45,02,10,1, 11.9,1,1, 13.099, 10499.189, 343.293, 52774.672 23/06/14,10:10:45,03,10,1, 11.9,1,1, 13.099, 10499.206, 343.288, 52774.639 23/06/14,10:10:45,04,10,1, 11.9,1,1, 13.099, 10499.176, 343.276, 52774.686 23/06/14,10:10:45,05,10,1, 11.9,1,1, 13.099, 10499.197, 343.295, 52774.624 23/06/14,10:10:45,06,10,1, 11.9,1,1, 13.099, 10499.180, 343.294, 52774.640 23/06/14,10:10:45,07,10,1, 11.9,1,1, 13.099, 10499.191, 343.276, 52774.637 23/06/14,10:10:45,08,10,1, 11.9,1,1, 13.099, 10499.184, 343.278, 52774.633 23/06/14,10:10:45,09,10,1, 11.9,1,1, 13.099, 10499.201, 343.292, 52774.665 23/06/14,10:10:45,10,10,1, 11.9,1,1, 13.099, 10499.197, 343.258, 52774.641 23/06/14,10:10:45,11,10,1, 11.9,1,1, 13.099, 10499.212, 343.297, 52774.664 23/06/14,10:10:45,12,10,1, 11.9,1,1, 13.099, 10499.207, 343.296, 52774.651 23/06/14,10:10:45,13,10,1, 11.9,1,1, 13.099, 10499.183, 343.293, 52774.663 23/06/14,10:10:45,14,10,1, 11.9,1,1, 13.099, 10499.198, 343.313, 52774.677 23/06/14,10:10:45,15,10,1, 11.9,1,1, 13.099, 10499.191, 343.285, 52774.677 23/06/14,10:10:45,16,10,1, 11.9,1,1, 13.099, 10499.191, 343.290, 52774.634 23/06/14,10:10:45,17,10,1, 11.9,1,1, 13.099, 10499.190, 343.306, 52774.682 23/06/14,10:10:45,18,10,1, 11.9,1,1, 13.099, 10499.208, 343.316, 52774.660 23/06/14,10:10:45,19,10,1, 11.9,1,1, 13.099, 10499.195, 343.324, 52774.667 23/06/14,10:10:46,00,09,1, 11.9,1,1, 13.093, 10499.189, 343.324, 52774.667 23/06/14,10:10:46,01,09,1, 11.9,1,1, 13.093, 10499.208, 343.306, 52774.678 23/06/14,10:10:46,02,09,1, 11.9,1,1, 13.093, 10499.219, 343.300, 52774.670 23/06/14,10:10:46,03,09,1, 11.9,1,1, 13.093, 10499.215, 343.304, 52774.683 23/06/14,10:10:46,04,09,1, 11.9,1,1, 13.093, 10499.232, 343.302, 52774.677 23/06/14,10:10:46,05,09,1, 11.9,1,1, 13.093, 10499.214, 343.291, 52774.686 23/06/14,10:10:46,06,09,1, 11.9,1,1, 13.093, 10499.221, 343.303, 52774.664 23/06/14,10:10:46,07,09,1, 11.9,1,1, 13.093, 10499.221, 343.296, 52774.651 23/06/14,10:10:46,08,09,1, 11.9,1,1, 13.093, 10499.216, 343.304, 52774.657 23/06/14,10:10:46,09,09,1, 11.9,1,1, 13.093, 10499.216, 343.289, 52774.640 23/06/14,10:10:46,10,09,1, 11.9,1,1, 13.093, 10499.219, 343.315, 52774.638 23/06/14,10:10:46,11,09,1, 11.9,1,1, 13.093, 10499.203, 343.311, 52774.680 23/06/14,10:10:46,12,09,1, 11.9,1,1, 13.093, 10499.225, 343.316, 52774.673 23/06/14,10:10:46,13,09,1, 11.9,1,1, 13.093, 10499.211, 343.310, 52774.666 23/06/14,10:10:46,14,09,1, 11.9,1,1, 13.093, 10499.230, 343.315, 52774.683 23/06/14,10:10:46,15,09,1, 11.9,1,1, 13.093, 10499.231, 343.308, 52774.665 23/06/14,10:10:46,16,09,1, 11.9,1,1, 13.093, 10499.216, 343.306, 52774.617 23/06/14,10:10:46,17,09,1, 11.9,1,1, 13.093, 10499.217, 343.314, 52774.643 23/06/14,10:10:46,18,09,1, 11.9,1,1, 13.093, 10499.231, 343.300, 52774.705 23/06/14,10:10:46,19,09,1, 11.9,1,1, 13.093, 10499.204, 343.304, 52774.716 23/06/14,10:10:47,00,09,1, 12.0,1,1, 13.102, 10499.197, 343.304, 52774.716 23/06/14,10:10:47,01,09,1, 12.0,1,1, 13.102, 10499.230, 343.325, 52774.688 23/06/14,10:10:47,02,09,1, 12.0,1,1, 13.102, 10499.216, 343.334, 52774.689 23/06/14,10:10:47,03,09,1, 12.0,1,1, 13.102, 10499.208, 343.337, 52774.703 23/06/14,10:10:47,04,09,1, 12.0,1,1, 13.102, 10499.205, 343.321, 52774.709 23/06/14,10:10:47,05,09,1, 12.0,1,1, 13.102, 10499.189, 343.328, 52774.661 23/06/14,10:10:47,06,09,1, 12.0,1,1, 13.102, 10499.219, 343.311, 52774.646 23/06/14,10:10:47,07,09,1, 12.0,1,1, 13.102, 10499.227, 343.341, 52774.678 23/06/14,10:10:47,08,09,1, 12.0,1,1, 13.102, 10499.208, 343.346, 52774.678 23/06/14,10:10:47,09,09,1, 12.0,1,1, 13.102, 10499.220, 343.343, 52774.668 23/06/14,10:10:47,10,09,1, 12.0,1,1, 13.102, 10499.177, 343.316, 52774.695 23/06/14,10:10:47,11,09,1, 12.0,1,1, 13.102, 10499.208, 343.356, 52774.717 23/06/14,10:10:47,12,09,1, 12.0,1,1, 13.102, 10499.232, 343.348, 52774.666 23/06/14,10:10:47,13,09,1, 12.0,1,1, 13.102, 10499.236, 343.329, 52774.667 23/06/14,10:10:47,14,09,1, 12.0,1,1, 13.102, 10499.244, 343.340, 52774.702 23/06/14,10:10:47,15,09,1, 12.0,1,1, 13.102, 10499.258, 343.364, 52774.679 23/06/14,10:10:47,16,09,1, 12.0,1,1, 13.102, 10499.246, 343.348, 52774.718 23/06/14,10:10:47,17,09,1, 12.0,1,1, 13.102, 10499.235, 343.361, 52774.697 23/06/14,10:10:47,18,09,1, 12.0,1,1, 13.102, 10499.247, 343.343, 52774.704 23/06/14,10:10:47,19,09,1, 12.0,1,1, 13.102, 10499.238, 343.346, 52774.730 23/06/14,10:10:48,00,08,1, 11.8,1,1, 13.093, 10499.231, 343.346, 52774.730 23/06/14,10:10:48,01,08,1, 11.8,1,1, 13.093, 10499.263, 343.342, 52774.705 23/06/14,10:10:48,02,08,1, 11.8,1,1, 13.093, 10499.260, 343.347, 52774.707 23/06/14,10:10:48,03,08,1, 11.8,1,1, 13.093, 10499.279, 343.353, 52774.706 23/06/14,10:10:48,04,08,1, 11.8,1,1, 13.093, 10499.252, 343.356, 52774.672 23/06/14,10:10:48,05,08,1, 11.8,1,1, 13.093, 10499.267, 343.359, 52774.745 23/06/14,10:10:48,06,08,1, 11.8,1,1, 13.093, 10499.276, 343.396, 52774.727 23/06/14,10:10:48,07,08,1, 11.8,1,1, 13.093, 10499.293, 343.376, 52774.745 23/06/14,10:10:48,08,08,1, 11.8,1,1, 13.093, 10499.234, 343.357, 52774.739 23/06/14,10:10:48,09,08,1, 11.8,1,1, 13.093, 10499.285, 343.371, 52774.712 23/06/14,10:10:48,10,08,1, 11.8,1,1, 13.093, 10499.249, 343.383, 52774.720 23/06/14,10:10:48,11,08,1, 11.8,1,1, 13.093, 10499.259, 343.380, 52774.745 23/06/14,10:10:48,12,08,1, 11.8,1,1, 13.093, 10499.277, 343.389, 52774.734 23/06/14,10:10:48,13,08,1, 11.8,1,1, 13.093, 10499.266, 343.378, 52774.695 23/06/14,10:10:48,14,08,1, 11.8,1,1, 13.093, 10499.271, 343.390, 52774.742 23/06/14,10:10:48,15,08,1, 11.8,1,1, 13.093, 10499.277, 343.407, 52774.737 23/06/14,10:10:48,16,08,1, 11.8,1,1, 13.093, 10499.274, 343.388, 52774.772 23/06/14,10:10:48,17,08,1, 11.8,1,1, 13.093, 10499.282, 343.397, 52774.767 23/06/14,10:10:48,18,08,1, 11.8,1,1, 13.093, 10499.272, 343.401, 52774.733 23/06/14,10:10:48,19,08,1, 11.8,1,1, 13.093, 10499.280, 343.391, 52774.727 23/06/14,10:10:49,00,08,1, 11.9,1,1, 13.096, 10499.272, 343.391, 52774.727 23/06/14,10:10:49,01,08,1, 11.9,1,1, 13.096, 10499.275, 343.398, 52774.700 23/06/14,10:10:49,02,08,1, 11.9,1,1, 13.096, 10499.303, 343.407, 52774.706 23/06/14,10:10:49,03,08,1, 11.9,1,1, 13.096, 10499.288, 343.404, 52774.721 23/06/14,10:10:49,04,08,1, 11.9,1,1, 13.096, 10499.268, 343.396, 52774.733 23/06/14,10:10:49,05,08,1, 11.9,1,1, 13.096, 10499.296, 343.412, 52774.750 23/06/14,10:10:49,06,08,1, 11.9,1,1, 13.096, 10499.282, 343.431, 52774.726 23/06/14,10:10:49,07,08,1, 11.9,1,1, 13.096, 10499.296, 343.429, 52774.697 23/06/14,10:10:49,08,08,1, 11.9,1,1, 13.096, 10499.285, 343.419, 52774.705 23/06/14,10:10:49,09,08,1, 11.9,1,1, 13.096, 10499.317, 343.423, 52774.739 23/06/14,10:10:49,10,08,1, 11.9,1,1, 13.096, 10499.286, 343.409, 52774.740 23/06/14,10:10:49,11,08,1, 11.9,1,1, 13.096, 10499.292, 343.436, 52774.728 23/06/14,10:10:49,12,08,1, 11.9,1,1, 13.096, 10499.293, 343.437, 52774.779 23/06/14,10:10:49,13,08,1, 11.9,1,1, 13.096, 10499.293, 343.437, 52774.758 23/06/14,10:10:49,14,08,1, 11.9,1,1, 13.096, 10499.284, 343.425, 52774.764 23/06/14,10:10:49,15,08,1, 11.9,1,1, 13.096, 10499.302, 343.440, 52774.765 23/06/14,10:10:49,16,08,1, 11.9,1,1, 13.096, 10499.290, 343.441, 52774.748 23/06/14,10:10:49,17,08,1, 11.9,1,1, 13.096, 10499.317, 343.430, 52774.755 23/06/14,10:10:49,18,08,1, 11.9,1,1, 13.096, 10499.351, 343.437, 52774.763 23/06/14,10:10:49,19,08,1, 11.9,1,1, 13.096, 10499.299, 343.440, 52774.740 23/06/14,10:10:50,00,08,1, 11.9,1,1, 13.097, 10499.297, 343.440, 52774.740 23/06/14,10:10:50,01,08,1, 11.9,1,1, 13.097, 10499.313, 343.476, 52774.736 23/06/14,10:10:50,02,08,1, 11.9,1,1, 13.097, 10499.322, 343.450, 52774.723 23/06/14,10:10:50,03,08,1, 11.9,1,1, 13.097, 10499.330, 343.459, 52774.738 23/06/14,10:10:50,04,08,1, 11.9,1,1, 13.097, 10499.315, 343.444, 52774.721 23/06/14,10:10:50,05,08,1, 11.9,1,1, 13.097, 10499.318, 343.439, 52774.742 23/06/14,10:10:50,06,08,1, 11.9,1,1, 13.097, 10499.307, 343.441, 52774.743 23/06/14,10:10:50,07,08,1, 11.9,1,1, 13.097, 10499.340, 343.428, 52774.781 23/06/14,10:10:50,08,08,1, 11.9,1,1, 13.097, 10499.318, 343.435, 52774.744 23/06/14,10:10:50,09,08,1, 11.9,1,1, 13.097, 10499.319, 343.458, 52774.718 23/06/14,10:10:50,10,08,1, 11.9,1,1, 13.097, 10499.339, 343.462, 52774.761 23/06/14,10:10:50,11,08,1, 11.9,1,1, 13.097, 10499.333, 343.445, 52774.759 23/06/14,10:10:50,12,08,1, 11.9,1,1, 13.097, 10499.338, 343.460, 52774.777 23/06/14,10:10:50,13,08,1, 11.9,1,1, 13.097, 10499.343, 343.445, 52774.769 23/06/14,10:10:50,14,08,1, 11.9,1,1, 13.097, 10499.335, 343.468, 52774.761 23/06/14,10:10:50,15,08,1, 11.9,1,1, 13.097, 10499.345, 343.464, 52774.754 23/06/14,10:10:50,16,08,1, 11.9,1,1, 13.097, 10499.357, 343.488, 52774.793 23/06/14,10:10:50,17,08,1, 11.9,1,1, 13.097, 10499.360, 343.486, 52774.748 23/06/14,10:10:50,18,08,1, 11.9,1,1, 13.097, 10499.374, 343.485, 52774.758 23/06/14,10:10:50,19,08,1, 11.9,1,1, 13.097, 10499.348, 343.477, 52774.738 23/06/14,10:10:51,00,08,1, 11.9,1,1, 13.096, 10499.347, 343.477, 52774.738 23/06/14,10:10:51,01,08,1, 11.9,1,1, 13.096, 10499.371, 343.487, 52774.785 23/06/14,10:10:51,02,08,1, 11.9,1,1, 13.096, 10499.366, 343.465, 52774.819 23/06/14,10:10:51,03,08,1, 11.9,1,1, 13.096, 10499.354, 343.488, 52774.785 23/06/14,10:10:51,04,08,1, 11.9,1,1, 13.096, 10499.369, 343.478, 52774.794 23/06/14,10:10:51,05,08,1, 11.9,1,1, 13.096, 10499.369, 343.477, 52774.762 23/06/14,10:10:51,06,08,1, 11.9,1,1, 13.096, 10499.349, 343.502, 52774.743 23/06/14,10:10:51,07,08,1, 11.9,1,1, 13.096, 10499.371, 343.500, 52774.753 23/06/14,10:10:51,08,08,1, 11.9,1,1, 13.096, 10499.383, 343.475, 52774.752 23/06/14,10:10:51,09,08,1, 11.9,1,1, 13.096, 10499.379, 343.490, 52774.763 23/06/14,10:10:51,10,08,1, 11.9,1,1, 13.096, 10499.373, 343.506, 52774.801 23/06/14,10:10:51,11,08,1, 11.9,1,1, 13.096, 10499.374, 343.490, 52774.776 23/06/14,10:10:51,12,08,1, 11.9,1,1, 13.096, 10499.392, 343.501, 52774.784 23/06/14,10:10:51,13,08,1, 11.9,1,1, 13.096, 10499.386, 343.523, 52774.804 23/06/14,10:10:51,14,08,1, 11.9,1,1, 13.096, 10499.383, 343.514, 52774.783 23/06/14,10:10:51,15,08,1, 11.9,1,1, 13.096, 10499.361, 343.501, 52774.774 23/06/14,10:10:51,16,08,1, 11.9,1,1, 13.096, 10499.388, 343.488, 52774.773 23/06/14,10:10:51,17,08,1, 11.9,1,1, 13.096, 10499.394, 343.533, 52774.786 23/06/14,10:10:51,18,08,1, 11.9,1,1, 13.096, 10499.386, 343.551, 52774.790 23/06/14,10:10:51,19,08,1, 11.9,1,1, 13.096, 10499.395, 343.523, 52774.821 23/06/14,10:10:52,00,09,1, 11.9,1,1, 13.099, 10499.389, 343.523, 52774.821 23/06/14,10:10:52,01,09,1, 11.9,1,1, 13.099, 10499.415, 343.523, 52774.788 23/06/14,10:10:52,02,09,1, 11.9,1,1, 13.099, 10499.372, 343.532, 52774.794 23/06/14,10:10:52,03,09,1, 11.9,1,1, 13.099, 10499.388, 343.549, 52774.774 23/06/14,10:10:52,04,09,1, 11.9,1,1, 13.099, 10499.392, 343.520, 52774.765 23/06/14,10:10:52,05,09,1, 11.9,1,1, 13.099, 10499.412, 343.532, 52774.755 23/06/14,10:10:52,06,09,1, 11.9,1,1, 13.099, 10499.413, 343.556, 52774.775 23/06/14,10:10:52,07,09,1, 11.9,1,1, 13.099, 10499.423, 343.536, 52774.789 23/06/14,10:10:52,08,09,1, 11.9,1,1, 13.099, 10499.401, 343.549, 52774.787 23/06/14,10:10:52,09,09,1, 11.9,1,1, 13.099, 10499.420, 343.530, 52774.772 23/06/14,10:10:52,10,09,1, 11.9,1,1, 13.099, 10499.442, 343.537, 52774.793 23/06/14,10:10:52,11,09,1, 11.9,1,1, 13.099, 10499.429, 343.539, 52774.794 23/06/14,10:10:52,12,09,1, 11.9,1,1, 13.099, 10499.422, 343.542, 52774.791 23/06/14,10:10:52,13,09,1, 11.9,1,1, 13.099, 10499.415, 343.543, 52774.782 23/06/14,10:10:52,14,09,1, 11.9,1,1, 13.099, 10499.425, 343.544, 52774.784 23/06/14,10:10:52,15,09,1, 11.9,1,1, 13.099, 10499.432, 343.531, 52774.755 23/06/14,10:10:52,16,09,1, 11.9,1,1, 13.099, 10499.440, 343.527, 52774.801 23/06/14,10:10:52,17,09,1, 11.9,1,1, 13.099, 10499.430, 343.522, 52774.795 23/06/14,10:10:52,18,09,1, 11.9,1,1, 13.099, 10499.449, 343.547, 52774.777 23/06/14,10:10:52,19,09,1, 11.9,1,1, 13.099, 10499.430, 343.548, 52774.814 23/06/14,10:10:53,00,08,1, 11.9,1,1, 13.099, 10499.423, 343.548, 52774.814 23/06/14,10:10:53,01,08,1, 11.9,1,1, 13.099, 10499.453, 343.560, 52774.843 23/06/14,10:10:53,02,08,1, 11.9,1,1, 13.099, 10499.455, 343.543, 52774.829 23/06/14,10:10:53,03,08,1, 11.9,1,1, 13.099, 10499.449, 343.537, 52774.820 23/06/14,10:10:53,04,08,1, 11.9,1,1, 13.099, 10499.447, 343.549, 52774.778 23/06/14,10:10:53,05,08,1, 11.9,1,1, 13.099, 10499.455, 343.544, 52774.788 23/06/14,10:10:53,06,08,1, 11.9,1,1, 13.099, 10499.483, 343.559, 52774.825 23/06/14,10:10:53,07,08,1, 11.9,1,1, 13.099, 10499.446, 343.559, 52774.778 23/06/14,10:10:53,08,08,1, 11.9,1,1, 13.099, 10499.455, 343.560, 52774.850 23/06/14,10:10:53,09,08,1, 11.9,1,1, 13.099, 10499.482, 343.567, 52774.815 23/06/14,10:10:53,10,08,1, 11.9,1,1, 13.099, 10499.458, 343.552, 52774.810 23/06/14,10:10:53,11,08,1, 11.9,1,1, 13.099, 10499.477, 343.562, 52774.821 23/06/14,10:10:53,12,08,1, 11.9,1,1, 13.099, 10499.480, 343.571, 52774.800 23/06/14,10:10:53,13,08,1, 11.9,1,1, 13.099, 10499.462, 343.559, 52774.808 23/06/14,10:10:53,14,08,1, 11.9,1,1, 13.099, 10499.464, 343.570, 52774.825 23/06/14,10:10:53,15,08,1, 11.9,1,1, 13.099, 10499.470, 343.569, 52774.836 23/06/14,10:10:53,16,08,1, 11.9,1,1, 13.099, 10499.469, 343.567, 52774.823 23/06/14,10:10:53,17,08,1, 11.9,1,1, 13.099, 10499.467, 343.581, 52774.817 23/06/14,10:10:53,18,08,1, 11.9,1,1, 13.099, 10499.475, 343.571, 52774.852 23/06/14,10:10:53,19,08,1, 11.9,1,1, 13.099, 10499.479, 343.592, 52774.850 23/06/14,10:10:54,00,10,1, 11.9,1,1, 13.102, 10499.473, 343.592, 52774.850 23/06/14,10:10:54,01,10,1, 11.9,1,1, 13.102, 10499.490, 343.586, 52774.846 23/06/14,10:10:54,02,10,1, 11.9,1,1, 13.102, 10499.488, 343.581, 52774.816 23/06/14,10:10:54,03,10,1, 11.9,1,1, 13.102, 10499.503, 343.558, 52774.829 23/06/14,10:10:54,04,10,1, 11.9,1,1, 13.102, 10499.490, 343.550, 52774.820 23/06/14,10:10:54,05,10,1, 11.9,1,1, 13.102, 10499.515, 343.573, 52774.794 23/06/14,10:10:54,06,10,1, 11.9,1,1, 13.102, 10499.517, 343.572, 52774.786 23/06/14,10:10:54,07,10,1, 11.9,1,1, 13.102, 10499.537, 343.588, 52774.841 23/06/14,10:10:54,08,10,1, 11.9,1,1, 13.102, 10499.544, 343.576, 52774.786 23/06/14,10:10:54,09,10,1, 11.9,1,1, 13.102, 10499.505, 343.600, 52774.774 23/06/14,10:10:54,10,10,1, 11.9,1,1, 13.102, 10499.517, 343.595, 52774.812 23/06/14,10:10:54,11,10,1, 11.9,1,1, 13.102, 10499.517, 343.580, 52774.816 23/06/14,10:10:54,12,10,1, 11.9,1,1, 13.102, 10499.524, 343.570, 52774.855 23/06/14,10:10:54,13,10,1, 11.9,1,1, 13.102, 10499.520, 343.580, 52774.826 23/06/14,10:10:54,14,10,1, 11.9,1,1, 13.102, 10499.508, 343.584, 52774.815 23/06/14,10:10:54,15,10,1, 11.9,1,1, 13.102, 10499.526, 343.582, 52774.824 23/06/14,10:10:54,16,10,1, 11.9,1,1, 13.102, 10499.535, 343.588, 52774.814 23/06/14,10:10:54,17,10,1, 11.9,1,1, 13.102, 10499.527, 343.578, 52774.845 23/06/14,10:10:54,18,10,1, 11.9,1,1, 13.102, 10499.534, 343.584, 52774.840 23/06/14,10:10:54,19,10,1, 11.9,1,1, 13.102, 10499.514, 343.592, 52774.839 23/06/14,10:10:55,00,09,1, 11.9,1,1, 13.095, 10499.514, 343.592, 52774.839 23/06/14,10:10:55,01,09,1, 11.9,1,1, 13.095, 10499.525, 343.587, 52774.862 23/06/14,10:10:55,02,09,1, 11.9,1,1, 13.095, 10499.511, 343.601, 52774.862 23/06/14,10:10:55,03,09,1, 11.9,1,1, 13.095, 10499.541, 343.590, 52774.868 23/06/14,10:10:55,04,09,1, 11.9,1,1, 13.095, 10499.523, 343.597, 52774.889 23/06/14,10:10:55,05,09,1, 11.9,1,1, 13.095, 10499.523, 343.603, 52774.891 23/06/14,10:10:55,06,09,1, 11.9,1,1, 13.095, 10499.538, 343.594, 52774.869 23/06/14,10:10:55,07,09,1, 11.9,1,1, 13.095, 10499.514, 343.599, 52774.862 23/06/14,10:10:55,08,09,1, 11.9,1,1, 13.095, 10499.536, 343.595, 52774.849 23/06/14,10:10:55,09,09,1, 11.9,1,1, 13.095, 10499.526, 343.583, 52774.841 23/06/14,10:10:55,10,09,1, 11.9,1,1, 13.095, 10499.534, 343.589, 52774.855 23/06/14,10:10:55,11,09,1, 11.9,1,1, 13.095, 10499.523, 343.605, 52774.868 23/06/14,10:10:55,12,09,1, 11.9,1,1, 13.095, 10499.540, 343.601, 52774.883 23/06/14,10:10:55,13,09,1, 11.9,1,1, 13.095, 10499.573, 343.608, 52774.875 23/06/14,10:10:55,14,09,1, 11.9,1,1, 13.095, 10499.542, 343.588, 52774.868 23/06/14,10:10:55,15,09,1, 11.9,1,1, 13.095, 10499.561, 343.605, 52774.885 23/06/14,10:10:55,16,09,1, 11.9,1,1, 13.095, 10499.551, 343.607, 52774.880 23/06/14,10:10:55,17,09,1, 11.9,1,1, 13.095, 10499.560, 343.601, 52774.837 23/06/14,10:10:55,18,09,1, 11.9,1,1, 13.095, 10499.561, 343.604, 52774.850 23/06/14,10:10:55,19,09,1, 11.9,1,1, 13.095, 10499.571, 343.599, 52774.876 23/06/14,10:10:56,00,09,1, 12.0,1,1, 13.095, 10499.564, 343.599, 52774.876 23/06/14,10:10:56,01,09,1, 12.0,1,1, 13.095, 10499.576, 343.591, 52774.875 23/06/14,10:10:56,02,09,1, 12.0,1,1, 13.095, 10499.544, 343.618, 52774.858 23/06/14,10:10:56,03,09,1, 12.0,1,1, 13.095, 10499.590, 343.581, 52774.859 23/06/14,10:10:56,04,09,1, 12.0,1,1, 13.095, 10499.563, 343.620, 52774.844 23/06/14,10:10:56,05,09,1, 12.0,1,1, 13.095, 10499.558, 343.603, 52774.874 23/06/14,10:10:56,06,09,1, 12.0,1,1, 13.095, 10499.580, 343.623, 52774.837 23/06/14,10:10:56,07,09,1, 12.0,1,1, 13.095, 10499.583, 343.623, 52774.861 23/06/14,10:10:56,08,09,1, 12.0,1,1, 13.095, 10499.551, 343.623, 52774.823 23/06/14,10:10:56,09,09,1, 12.0,1,1, 13.095, 10499.587, 343.622, 52774.845 23/06/14,10:10:56,10,09,1, 12.0,1,1, 13.095, 10499.604, 343.619, 52774.873 23/06/14,10:10:56,11,09,1, 12.0,1,1, 13.095, 10499.597, 343.606, 52774.871 23/06/14,10:10:56,12,09,1, 12.0,1,1, 13.095, 10499.603, 343.631, 52774.859 23/06/14,10:10:56,13,09,1, 12.0,1,1, 13.095, 10499.580, 343.606, 52774.851 23/06/14,10:10:56,14,09,1, 12.0,1,1, 13.095, 10499.567, 343.607, 52774.838 23/06/14,10:10:56,15,09,1, 12.0,1,1, 13.095, 10499.613, 343.591, 52774.856 23/06/14,10:10:56,16,09,1, 12.0,1,1, 13.095, 10499.585, 343.605, 52774.844 23/06/14,10:10:56,17,09,1, 12.0,1,1, 13.095, 10499.601, 343.594, 52774.888 23/06/14,10:10:56,18,09,1, 12.0,1,1, 13.095, 10499.608, 343.626, 52774.873 23/06/14,10:10:56,19,09,1, 12.0,1,1, 13.095, 10499.601, 343.609, 52774.890 23/06/14,10:10:57,00,09,1, 11.7,1,1, 13.101, 10499.598, 343.609, 52774.890 23/06/14,10:10:57,01,09,1, 11.7,1,1, 13.101, 10499.588, 343.628, 52774.878 23/06/14,10:10:57,02,09,1, 11.7,1,1, 13.101, 10499.604, 343.751, 52775.308 23/06/14,10:10:57,03,09,1, 11.7,1,1, 13.101, 10499.623, 343.778, 52775.383 23/06/14,10:10:57,04,09,1, 11.7,1,1, 13.101, 10499.630, 343.776, 52775.351 23/06/14,10:10:57,05,09,1, 11.7,1,1, 13.101, 10499.620, 343.767, 52775.371 23/06/14,10:10:57,06,09,1, 11.7,1,1, 13.101, 10499.632, 343.751, 52775.339 23/06/14,10:10:57,07,09,1, 11.7,1,1, 13.101, 10499.631, 343.753, 52775.351 23/06/14,10:10:57,08,09,1, 11.7,1,1, 13.101, 10499.641, 343.769, 52775.381 23/06/14,10:10:57,09,09,1, 11.7,1,1, 13.101, 10499.660, 343.775, 52775.388 23/06/14,10:10:57,10,09,1, 11.7,1,1, 13.101, 10499.640, 343.760, 52775.362 23/06/14,10:10:57,11,09,1, 11.7,1,1, 13.101, 10499.641, 343.758, 52775.333 23/06/14,10:10:57,12,09,1, 11.7,1,1, 13.101, 10499.630, 343.745, 52775.351 23/06/14,10:10:57,13,09,1, 11.7,1,1, 13.101, 10499.650, 343.789, 52775.373 23/06/14,10:10:57,14,09,1, 11.7,1,1, 13.101, 10499.644, 343.768, 52775.343 23/06/14,10:10:57,15,09,1, 11.7,1,1, 13.101, 10499.628, 343.766, 52775.348 23/06/14,10:10:57,16,09,1, 11.7,1,1, 13.101, 10499.620, 343.770, 52775.370 23/06/14,10:10:57,17,09,1, 11.7,1,1, 13.101, 10499.627, 343.765, 52775.349 23/06/14,10:10:57,18,09,1, 11.7,1,1, 13.101, 10499.634, 343.749, 52775.379 23/06/14,10:10:57,19,09,1, 11.7,1,1, 13.101, 10499.658, 343.770, 52775.327 23/06/14,10:10:58,00,08,1, 11.9,1,1, 13.102, 10499.656, 343.770, 52775.327 23/06/14,10:10:58,01,08,1, 11.9,1,1, 13.102, 10499.620, 343.777, 52775.359 23/06/14,10:10:58,02,08,1, 11.9,1,1, 13.102, 10499.639, 343.791, 52775.375 23/06/14,10:10:58,03,08,1, 11.9,1,1, 13.102, 10499.655, 343.770, 52775.344 23/06/14,10:10:58,04,08,1, 11.9,1,1, 13.102, 10499.653, 343.785, 52775.378 23/06/14,10:10:58,05,08,1, 11.9,1,1, 13.102, 10499.644, 343.767, 52775.387 23/06/14,10:10:58,06,08,1, 11.9,1,1, 13.102, 10499.665, 343.795, 52775.368 23/06/14,10:10:58,07,08,1, 11.9,1,1, 13.102, 10499.646, 343.801, 52775.350 23/06/14,10:10:58,08,08,1, 11.9,1,1, 13.102, 10499.668, 343.787, 52775.372 23/06/14,10:10:58,09,08,1, 11.9,1,1, 13.102, 10499.652, 343.792, 52775.384 23/06/14,10:10:58,10,08,1, 11.9,1,1, 13.102, 10499.662, 343.780, 52775.354 23/06/14,10:10:58,11,08,1, 11.9,1,1, 13.102, 10499.652, 343.784, 52775.350 23/06/14,10:10:58,12,08,1, 11.9,1,1, 13.102, 10499.643, 343.779, 52775.340 23/06/14,10:10:58,13,08,1, 11.9,1,1, 13.102, 10499.661, 343.764, 52775.364 23/06/14,10:10:58,14,08,1, 11.9,1,1, 13.102, 10499.661, 343.763, 52775.383 23/06/14,10:10:58,15,08,1, 11.9,1,1, 13.102, 10499.640, 343.781, 52775.353 23/06/14,10:10:58,16,08,1, 11.9,1,1, 13.102, 10499.654, 343.766, 52775.408 23/06/14,10:10:58,17,08,1, 11.9,1,1, 13.102, 10499.646, 343.788, 52775.377 23/06/14,10:10:58,18,08,1, 11.9,1,1, 13.102, 10499.652, 343.778, 52775.410 23/06/14,10:10:58,19,08,1, 11.9,1,1, 13.102, 10499.671, 343.790, 52775.386 23/06/14,10:10:59,00,08,1, 12.0,1,1, 13.097, 10499.665, 343.790, 52775.386 23/06/14,10:10:59,01,08,1, 12.0,1,1, 13.097, 10499.671, 343.781, 52775.398 23/06/14,10:10:59,02,08,1, 12.0,1,1, 13.097, 10499.657, 343.783, 52775.377 23/06/14,10:10:59,03,08,1, 12.0,1,1, 13.097, 10499.670, 343.809, 52775.388 23/06/14,10:10:59,04,08,1, 12.0,1,1, 13.097, 10499.683, 343.798, 52775.382 23/06/14,10:10:59,05,08,1, 12.0,1,1, 13.097, 10499.675, 343.800, 52775.378 23/06/14,10:10:59,06,08,1, 12.0,1,1, 13.097, 10499.672, 343.802, 52775.373 23/06/14,10:10:59,07,08,1, 12.0,1,1, 13.097, 10499.653, 343.809, 52775.365 23/06/14,10:10:59,08,08,1, 12.0,1,1, 13.097, 10499.664, 343.817, 52775.361 23/06/14,10:10:59,09,08,1, 12.0,1,1, 13.097, 10499.672, 343.808, 52775.374 23/06/14,10:10:59,10,08,1, 12.0,1,1, 13.097, 10499.693, 343.802, 52775.375 23/06/14,10:10:59,11,08,1, 12.0,1,1, 13.097, 10499.682, 343.804, 52775.382 23/06/14,10:10:59,12,08,1, 12.0,1,1, 13.097, 10499.659, 343.801, 52775.495 23/06/14,10:10:59,13,08,1, 12.0,1,1, 13.097, 10499.639, 343.799, 52775.334 23/06/14,10:10:59,14,08,1, 12.0,1,1, 13.097, 10499.678, 343.805, 52775.359 23/06/14,10:10:59,15,08,1, 12.0,1,1, 13.097, 10499.671, 343.819, 52775.402 23/06/14,10:10:59,16,08,1, 12.0,1,1, 13.097, 10499.667, 343.806, 52775.371 23/06/14,10:10:59,17,08,1, 12.0,1,1, 13.097, 10499.704, 343.780, 52775.404 23/06/14,10:10:59,18,08,1, 12.0,1,1, 13.097, 10499.684, 343.791, 52775.359 23/06/14,10:10:59,19,08,1, 12.0,1,1, 13.097, 10499.682, 343.797, 52775.337 23/06/14,10:11:00,00,09,1, 11.9,1,1, 13.099, 10499.681, 343.797, 52775.337 23/06/14,10:11:00,01,09,1, 11.9,1,1, 13.099, 10499.683, 343.782, 52775.383 23/06/14,10:11:00,02,09,1, 11.9,1,1, 13.099, 10499.670, 343.647, 52774.862 23/06/14,10:11:00,03,09,1, 11.9,1,1, 13.099, 10499.679, 343.666, 52774.863 23/06/14,10:11:00,04,09,1, 11.9,1,1, 13.099, 10499.677, 343.650, 52774.860 23/06/14,10:11:00,05,09,1, 11.9,1,1, 13.099, 10499.647, 343.662, 52774.874 23/06/14,10:11:00,06,09,1, 11.9,1,1, 13.099, 10499.670, 343.630, 52774.920 23/06/14,10:11:00,07,09,1, 11.9,1,1, 13.099, 10499.650, 343.666, 52774.891 23/06/14,10:11:00,08,09,1, 11.9,1,1, 13.099, 10499.662, 343.673, 52774.891 23/06/14,10:11:00,09,09,1, 11.9,1,1, 13.099, 10499.651, 343.648, 52774.856 23/06/14,10:11:00,10,09,1, 11.9,1,1, 13.099, 10499.646, 343.656, 52774.878 23/06/14,10:11:00,11,09,1, 11.9,1,1, 13.099, 10499.644, 343.649, 52774.879 23/06/14,10:11:00,12,09,1, 11.9,1,1, 13.099, 10499.632, 343.662, 52774.908 23/06/14,10:11:00,13,09,1, 11.9,1,1, 13.099, 10499.658, 343.662, 52774.898 23/06/14,10:11:00,14,09,1, 11.9,1,1, 13.099, 10499.656, 343.665, 52774.884 23/06/14,10:11:00,15,09,1, 11.9,1,1, 13.099, 10499.642, 343.664, 52774.911 23/06/14,10:11:00,16,09,1, 11.9,1,1, 13.099, 10499.662, 343.672, 52774.884 23/06/14,10:11:00,17,09,1, 11.9,1,1, 13.099, 10499.629, 343.690, 52774.867 23/06/14,10:11:00,18,09,1, 11.9,1,1, 13.099, 10499.641, 343.666, 52774.899 23/06/14,10:11:00,19,09,1, 11.9,1,1, 13.099, 10499.641, 343.683, 52774.914 23/06/14,10:11:01,00,09,1, 11.9,1,1, 13.100, 10499.640, 343.683, 52774.914 23/06/14,10:11:01,01,09,1, 11.9,1,1, 13.100, 10499.659, 343.697, 52774.929 23/06/14,10:11:01,02,09,1, 11.9,1,1, 13.100, 10499.646, 343.693, 52774.954 23/06/14,10:11:01,03,09,1, 11.9,1,1, 13.100, 10499.645, 343.701, 52774.923 23/06/14,10:11:01,04,09,1, 11.9,1,1, 13.100, 10499.653, 343.672, 52774.878 23/06/14,10:11:01,05,09,1, 11.9,1,1, 13.100, 10499.651, 343.669, 52774.936 23/06/14,10:11:01,06,09,1, 11.9,1,1, 13.100, 10499.650, 343.690, 52774.872 23/06/14,10:11:01,07,09,1, 11.9,1,1, 13.100, 10499.657, 343.697, 52774.885 23/06/14,10:11:01,08,09,1, 11.9,1,1, 13.100, 10499.655, 343.685, 52774.895 23/06/14,10:11:01,09,09,1, 11.9,1,1, 13.100, 10499.661, 343.680, 52774.905 23/06/14,10:11:01,10,09,1, 11.9,1,1, 13.100, 10499.667, 343.677, 52774.942 23/06/14,10:11:01,11,09,1, 11.9,1,1, 13.100, 10499.619, 343.680, 52774.907 23/06/14,10:11:01,12,09,1, 11.9,1,1, 13.100, 10499.672, 343.675, 52774.927 23/06/14,10:11:01,13,09,1, 11.9,1,1, 13.100, 10499.681, 343.689, 52774.936 23/06/14,10:11:01,14,09,1, 11.9,1,1, 13.100, 10499.671, 343.685, 52774.907 23/06/14,10:11:01,15,09,1, 11.9,1,1, 13.100, 10499.657, 343.677, 52774.904 23/06/14,10:11:01,16,09,1, 11.9,1,1, 13.100, 10499.651, 343.689, 52774.904 23/06/14,10:11:01,17,09,1, 11.9,1,1, 13.100, 10499.697, 343.705, 52774.939 23/06/14,10:11:01,18,09,1, 11.9,1,1, 13.100, 10499.653, 343.709, 52774.934 23/06/14,10:11:01,19,09,1, 11.9,1,1, 13.100, 10499.666, 343.670, 52774.935 23/06/14,10:11:02,00,09,1, 11.9,1,1, 13.099, 10499.665, 343.670, 52774.935 23/06/14,10:11:02,01,09,1, 11.9,1,1, 13.099, 10499.655, 343.691, 52774.921 23/06/14,10:11:02,02,09,1, 11.9,1,1, 13.099, 10499.660, 343.676, 52774.925 23/06/14,10:11:02,03,09,1, 11.9,1,1, 13.099, 10499.651, 343.695, 52774.916 23/06/14,10:11:02,04,09,1, 11.9,1,1, 13.099, 10499.659, 343.703, 52774.894 23/06/14,10:11:02,05,09,1, 11.9,1,1, 13.099, 10499.665, 343.686, 52774.884 23/06/14,10:11:02,06,09,1, 11.9,1,1, 13.099, 10499.640, 343.686, 52774.892 23/06/14,10:11:02,07,09,1, 11.9,1,1, 13.099, 10499.659, 343.687, 52774.900 23/06/14,10:11:02,08,09,1, 11.9,1,1, 13.099, 10499.658, 343.686, 52774.896 23/06/14,10:11:02,09,09,1, 11.9,1,1, 13.099, 10499.637, 343.711, 52774.921 23/06/14,10:11:02,10,09,1, 11.9,1,1, 13.099, 10499.660, 343.690, 52774.899 23/06/14,10:11:02,11,09,1, 11.9,1,1, 13.099, 10499.660, 343.699, 52774.914 23/06/14,10:11:02,12,09,1, 11.9,1,1, 13.099, 10499.672, 343.686, 52774.849 23/06/14,10:11:02,13,09,1, 11.9,1,1, 13.099, 10499.640, 343.693, 52774.868 23/06/14,10:11:02,14,09,1, 11.9,1,1, 13.099, 10499.661, 343.685, 52774.893 23/06/14,10:11:02,15,09,1, 11.9,1,1, 13.099, 10499.672, 343.690, 52774.879 23/06/14,10:11:02,16,09,1, 11.9,1,1, 13.099, 10499.668, 343.711, 52774.891 23/06/14,10:11:02,17,09,1, 11.9,1,1, 13.099, 10499.648, 343.719, 52774.865 23/06/14,10:11:02,18,09,1, 11.9,1,1, 13.099, 10499.668, 343.689, 52774.890 23/06/14,10:11:02,19,09,1, 11.9,1,1, 13.099, 10499.670, 343.681, 52774.887 23/06/14,10:11:03,00,09,1, 11.8,1,1, 13.098, 10499.665, 343.681, 52774.887 23/06/14,10:11:03,01,09,1, 11.8,1,1, 13.098, 10499.670, 343.711, 52774.898 23/06/14,10:11:03,02,09,1, 11.8,1,1, 13.098, 10499.652, 343.676, 52774.870 23/06/14,10:11:03,03,09,1, 11.8,1,1, 13.098, 10499.666, 343.716, 52774.887 23/06/14,10:11:03,04,09,1, 11.8,1,1, 13.098, 10499.655, 343.708, 52774.910 23/06/14,10:11:03,05,09,1, 11.8,1,1, 13.098, 10499.655, 343.693, 52774.865 23/06/14,10:11:03,06,09,1, 11.8,1,1, 13.098, 10499.648, 343.728, 52774.903 23/06/14,10:11:03,07,09,1, 11.8,1,1, 13.098, 10499.650, 343.690, 52774.907 23/06/14,10:11:03,08,09,1, 11.8,1,1, 13.098, 10499.677, 343.708, 52774.880 23/06/14,10:11:03,09,09,1, 11.8,1,1, 13.098, 10499.679, 343.696, 52774.883 23/06/14,10:11:03,10,09,1, 11.8,1,1, 13.098, 10499.650, 343.687, 52774.861 23/06/14,10:11:03,11,09,1, 11.8,1,1, 13.098, 10499.643, 343.706, 52774.851 23/06/14,10:11:03,12,09,1, 11.8,1,1, 13.098, 10499.638, 343.703, 52774.852 23/06/14,10:11:03,13,09,1, 11.8,1,1, 13.098, 10499.652, 343.715, 52774.870 23/06/14,10:11:03,14,09,1, 11.8,1,1, 13.098, 10499.670, 343.703, 52774.881 23/06/14,10:11:03,15,09,1, 11.8,1,1, 13.098, 10499.652, 343.712, 52774.901 23/06/14,10:11:03,16,09,1, 11.8,1,1, 13.098, 10499.678, 343.714, 52774.898 23/06/14,10:11:03,17,09,1, 11.8,1,1, 13.098, 10499.669, 343.721, 52774.895 23/06/14,10:11:03,18,09,1, 11.8,1,1, 13.098, 10499.662, 343.711, 52774.921 23/06/14,10:11:03,19,09,1, 11.8,1,1, 13.098, 10499.682, 343.713, 52774.924 23/06/14,10:11:04,00,09,1, 11.9,1,1, 13.099, 10499.681, 343.713, 52774.924 23/06/14,10:11:04,01,09,1, 11.9,1,1, 13.099, 10499.666, 343.707, 52774.879 23/06/14,10:11:04,02,09,1, 11.9,1,1, 13.099, 10499.680, 343.710, 52774.885 23/06/14,10:11:04,03,09,1, 11.9,1,1, 13.099, 10499.665, 343.704, 52774.907 23/06/14,10:11:04,04,09,1, 11.9,1,1, 13.099, 10499.665, 343.673, 52774.906 23/06/14,10:11:04,05,09,1, 11.9,1,1, 13.099, 10499.652, 343.706, 52774.941 23/06/14,10:11:04,06,09,1, 11.9,1,1, 13.099, 10499.665, 343.721, 52774.893 23/06/14,10:11:04,07,09,1, 11.9,1,1, 13.099, 10499.667, 343.718, 52774.906 23/06/14,10:11:04,08,09,1, 11.9,1,1, 13.099, 10499.689, 343.712, 52774.895 23/06/14,10:11:04,09,09,1, 11.9,1,1, 13.099, 10499.669, 343.719, 52774.861 23/06/14,10:11:04,10,09,1, 11.9,1,1, 13.099, 10499.672, 343.722, 52774.876 23/06/14,10:11:04,11,09,1, 11.9,1,1, 13.099, 10499.669, 343.734, 52774.883 23/06/14,10:11:04,12,09,1, 11.9,1,1, 13.099, 10499.647, 343.700, 52774.905 23/06/14,10:11:04,13,09,1, 11.9,1,1, 13.099, 10499.660, 343.726, 52774.920 23/06/14,10:11:04,14,09,1, 11.9,1,1, 13.099, 10499.663, 343.731, 52774.901 23/06/14,10:11:04,15,09,1, 11.9,1,1, 13.099, 10499.634, 343.736, 52774.900 23/06/14,10:11:04,16,09,1, 11.9,1,1, 13.099, 10499.658, 343.734, 52774.904 23/06/14,10:11:04,17,09,1, 11.9,1,1, 13.099, 10499.650, 343.741, 52774.933 23/06/14,10:11:04,18,09,1, 11.9,1,1, 13.099, 10499.643, 343.719, 52774.907 23/06/14,10:11:04,19,09,1, 11.9,1,1, 13.099, 10499.657, 343.718, 52774.917 23/06/14,10:11:05,00,09,1, 11.9,1,1, 13.102, 10499.656, 343.718, 52774.917 23/06/14,10:11:05,01,09,1, 11.9,1,1, 13.102, 10499.657, 343.720, 52774.930 23/06/14,10:11:05,02,09,1, 11.9,1,1, 13.102, 10499.652, 343.732, 52774.885 23/06/14,10:11:05,03,09,1, 11.9,1,1, 13.102, 10499.629, 343.731, 52774.920 23/06/14,10:11:05,04,09,1, 11.9,1,1, 13.102, 10499.643, 343.742, 52774.920 23/06/14,10:11:05,05,09,1, 11.9,1,1, 13.102, 10499.660, 343.706, 52774.925 23/06/14,10:11:05,06,09,1, 11.9,1,1, 13.102, 10499.656, 343.735, 52774.944 23/06/14,10:11:05,07,09,1, 11.9,1,1, 13.102, 10499.635, 343.734, 52774.921 23/06/14,10:11:05,08,09,1, 11.9,1,1, 13.102, 10499.639, 343.738, 52774.895 23/06/14,10:11:05,09,09,1, 11.9,1,1, 13.102, 10499.646, 343.761, 52774.895 23/06/14,10:11:05,10,09,1, 11.9,1,1, 13.102, 10499.634, 343.731, 52774.922 23/06/14,10:11:05,11,09,1, 11.9,1,1, 13.102, 10499.650, 343.743, 52774.900 23/06/14,10:11:05,12,09,1, 11.9,1,1, 13.102, 10499.649, 343.741, 52774.943 23/06/14,10:11:05,13,09,1, 11.9,1,1, 13.102, 10499.649, 343.763, 52774.898 23/06/14,10:11:05,14,09,1, 11.9,1,1, 13.102, 10499.643, 343.758, 52774.887 23/06/14,10:11:05,15,09,1, 11.9,1,1, 13.102, 10499.656, 343.744, 52774.917 23/06/14,10:11:05,16,09,1, 11.9,1,1, 13.102, 10499.667, 343.756, 52774.887 23/06/14,10:11:05,17,09,1, 11.9,1,1, 13.102, 10499.642, 343.746, 52774.903 23/06/14,10:11:05,18,09,1, 11.9,1,1, 13.102, 10499.648, 343.738, 52774.924 23/06/14,10:11:05,19,09,1, 11.9,1,1, 13.102, 10499.638, 343.723, 52774.932 23/06/14,10:11:06,00,09,1, 11.9,1,1, 13.096, 10499.631, 343.723, 52774.932 23/06/14,10:11:06,01,09,1, 11.9,1,1, 13.096, 10499.642, 343.754, 52774.962 23/06/14,10:11:06,02,09,1, 11.9,1,1, 13.096, 10499.649, 343.747, 52774.918 23/06/14,10:11:06,03,09,1, 11.9,1,1, 13.096, 10499.671, 343.756, 52774.955 23/06/14,10:11:06,04,09,1, 11.9,1,1, 13.096, 10499.640, 343.756, 52774.924 23/06/14,10:11:06,05,09,1, 11.9,1,1, 13.096, 10499.653, 343.753, 52774.938 23/06/14,10:11:06,06,09,1, 11.9,1,1, 13.096, 10499.629, 343.730, 52774.917 23/06/14,10:11:06,07,09,1, 11.9,1,1, 13.096, 10499.643, 343.740, 52774.912 23/06/14,10:11:06,08,09,1, 11.9,1,1, 13.096, 10499.640, 343.734, 52774.910 23/06/14,10:11:06,09,09,1, 11.9,1,1, 13.096, 10499.642, 343.769, 52774.920 23/06/14,10:11:06,10,09,1, 11.9,1,1, 13.096, 10499.671, 343.763, 52774.966 23/06/14,10:11:06,11,09,1, 11.9,1,1, 13.096, 10499.638, 343.723, 52774.915 23/06/14,10:11:06,12,09,1, 11.9,1,1, 13.096, 10499.660, 343.745, 52774.933 23/06/14,10:11:06,13,09,1, 11.9,1,1, 13.096, 10499.647, 343.742, 52774.915 23/06/14,10:11:06,14,09,1, 11.9,1,1, 13.096, 10499.666, 343.740, 52774.911 23/06/14,10:11:06,15,09,1, 11.9,1,1, 13.096, 10499.645, 343.770, 52774.937 23/06/14,10:11:06,16,09,1, 11.9,1,1, 13.096, 10499.663, 343.754, 52774.884 23/06/14,10:11:06,17,09,1, 11.9,1,1, 13.096, 10499.632, 343.748, 52774.888 23/06/14,10:11:06,18,09,1, 11.9,1,1, 13.096, 10499.650, 343.719, 52774.901 23/06/14,10:11:06,19,09,1, 11.9,1,1, 13.096, 10499.657, 343.744, 52774.892 23/06/14,10:11:07,00,10,1, 11.9,1,1, 13.100, 10499.656, 343.744, 52774.892 23/06/14,10:11:07,01,10,1, 11.9,1,1, 13.100, 10499.674, 343.733, 52774.928 23/06/14,10:11:07,02,10,1, 11.9,1,1, 13.100, 10499.663, 343.750, 52774.923 23/06/14,10:11:07,03,10,1, 11.9,1,1, 13.100, 10499.627, 343.746, 52774.891 23/06/14,10:11:07,04,10,1, 11.9,1,1, 13.100, 10499.641, 343.752, 52774.876 23/06/14,10:11:07,05,10,1, 11.9,1,1, 13.100, 10499.630, 343.725, 52774.890 23/06/14,10:11:07,06,10,1, 11.9,1,1, 13.100, 10499.639, 343.765, 52774.910 23/06/14,10:11:07,07,10,1, 11.9,1,1, 13.100, 10499.620, 343.752, 52774.882 23/06/14,10:11:07,08,10,1, 11.9,1,1, 13.100, 10499.632, 343.736, 52774.928 23/06/14,10:11:07,09,10,1, 11.9,1,1, 13.100, 10499.620, 343.745, 52774.959 23/06/14,10:11:07,10,10,1, 11.9,1,1, 13.100, 10499.640, 343.751, 52774.922 23/06/14,10:11:07,11,10,1, 11.9,1,1, 13.100, 10499.658, 343.746, 52774.901 23/06/14,10:11:07,12,10,1, 11.9,1,1, 13.100, 10499.623, 343.739, 52774.943 23/06/14,10:11:07,13,10,1, 11.9,1,1, 13.100, 10499.642, 343.724, 52774.938 23/06/14,10:11:07,14,10,1, 11.9,1,1, 13.100, 10499.604, 343.747, 52774.898 23/06/14,10:11:07,15,10,1, 11.9,1,1, 13.100, 10499.595, 343.751, 52774.894 23/06/14,10:11:07,16,10,1, 11.9,1,1, 13.100, 10499.611, 343.741, 52774.912 23/06/14,10:11:07,17,10,1, 11.9,1,1, 13.100, 10499.656, 343.757, 52774.921 23/06/14,10:11:07,18,10,1, 11.9,1,1, 13.100, 10499.623, 343.736, 52774.960 23/06/14,10:11:07,19,10,1, 11.9,1,1, 13.100, 10499.638, 343.772, 52774.951 23/06/14,10:11:08,00,10,1, 12.0,1,1, 13.097, 10499.631, 343.772, 52774.951 23/06/14,10:11:08,01,10,1, 12.0,1,1, 13.097, 10499.640, 343.736, 52774.932 23/06/14,10:11:08,02,10,1, 12.0,1,1, 13.097, 10499.627, 343.730, 52774.899 23/06/14,10:11:08,03,10,1, 12.0,1,1, 13.097, 10499.626, 343.745, 52774.889 23/06/14,10:11:08,04,10,1, 12.0,1,1, 13.097, 10499.607, 343.738, 52774.907 23/06/14,10:11:08,05,10,1, 12.0,1,1, 13.097, 10499.615, 343.759, 52774.925 23/06/14,10:11:08,06,10,1, 12.0,1,1, 13.097, 10499.619, 343.767, 52774.923 23/06/14,10:11:08,07,10,1, 12.0,1,1, 13.097, 10499.632, 343.752, 52774.946 23/06/14,10:11:08,08,10,1, 12.0,1,1, 13.097, 10499.627, 343.735, 52774.924 23/06/14,10:11:08,09,10,1, 12.0,1,1, 13.097, 10499.598, 343.721, 52774.912 23/06/14,10:11:08,10,10,1, 12.0,1,1, 13.097, 10499.612, 343.741, 52774.930 23/06/14,10:11:08,11,10,1, 12.0,1,1, 13.097, 10499.621, 343.757, 52774.876 23/06/14,10:11:08,12,10,1, 12.0,1,1, 13.097, 10499.621, 343.745, 52774.904 23/06/14,10:11:08,13,10,1, 12.0,1,1, 13.097, 10499.619, 343.735, 52774.888 23/06/14,10:11:08,14,10,1, 12.0,1,1, 13.097, 10499.620, 343.751, 52774.914 23/06/14,10:11:08,15,10,1, 12.0,1,1, 13.097, 10499.642, 343.746, 52774.870 23/06/14,10:11:08,16,10,1, 12.0,1,1, 13.097, 10499.604, 343.762, 52774.984 23/06/14,10:11:08,17,10,1, 12.0,1,1, 13.097, 10499.592, 343.759, 52774.931 23/06/14,10:11:08,18,10,1, 12.0,1,1, 13.097, 10499.608, 343.757, 52774.970 23/06/14,10:11:08,19,10,1, 12.0,1,1, 13.097, 10499.602, 343.764, 52774.955 23/06/14,10:11:09,00,10,1, 11.9,1,1, 13.098, 10499.598, 343.764, 52774.955 23/06/14,10:11:09,01,10,1, 11.9,1,1, 13.098, 10499.615, 343.755, 52774.873 23/06/14,10:11:09,02,10,1, 11.9,1,1, 13.098, 10499.601, 343.762, 52774.901 23/06/14,10:11:09,03,10,1, 11.9,1,1, 13.098, 10499.599, 343.774, 52774.879 23/06/14,10:11:09,04,10,1, 11.9,1,1, 13.098, 10499.594, 343.766, 52774.929 23/06/14,10:11:09,05,10,1, 11.9,1,1, 13.098, 10499.602, 343.792, 52774.930 23/06/14,10:11:09,06,10,1, 11.9,1,1, 13.098, 10499.590, 343.783, 52774.942 23/06/14,10:11:09,07,10,1, 11.9,1,1, 13.098, 10499.575, 343.775, 52774.944 23/06/14,10:11:09,08,10,1, 11.9,1,1, 13.098, 10499.591, 343.766, 52774.942 23/06/14,10:11:09,09,10,1, 11.9,1,1, 13.098, 10499.584, 343.792, 52774.917 23/06/14,10:11:09,10,10,1, 11.9,1,1, 13.098, 10499.578, 343.789, 52774.924 23/06/14,10:11:09,11,10,1, 11.9,1,1, 13.098, 10499.596, 343.781, 52774.947 23/06/14,10:11:09,12,10,1, 11.9,1,1, 13.098, 10499.555, 343.775, 52774.940 23/06/14,10:11:09,13,10,1, 11.9,1,1, 13.098, 10499.569, 343.784, 52774.947 23/06/14,10:11:09,14,10,1, 11.9,1,1, 13.098, 10499.591, 343.808, 52774.931 23/06/14,10:11:09,15,10,1, 11.9,1,1, 13.098, 10499.569, 343.787, 52774.952 23/06/14,10:11:09,16,10,1, 11.9,1,1, 13.098, 10499.581, 343.782, 52774.933 23/06/14,10:11:09,17,10,1, 11.9,1,1, 13.098, 10499.595, 343.788, 52774.948 23/06/14,10:11:09,18,10,1, 11.9,1,1, 13.098, 10499.572, 343.801, 52774.923 23/06/14,10:11:09,19,10,1, 11.9,1,1, 13.098, 10499.589, 343.809, 52774.903 23/06/14,10:11:10,00,10,1, 11.9,1,1, 13.096, 10499.581, 343.809, 52774.903 23/06/14,10:11:10,01,10,1, 11.9,1,1, 13.096, 10499.574, 343.800, 52774.936 23/06/14,10:11:10,02,10,1, 11.9,1,1, 13.096, 10499.573, 343.799, 52774.814 23/06/14,10:11:10,03,10,1, 11.9,1,1, 13.096, 10499.566, 343.787, 52774.872 23/06/14,10:11:10,04,10,1, 11.9,1,1, 13.096, 10499.555, 343.781, 52774.954 23/06/14,10:11:10,05,10,1, 11.9,1,1, 13.096, 10499.546, 343.788, 52774.943 23/06/14,10:11:10,06,10,1, 11.9,1,1, 13.096, 10499.548, 343.792, 52774.904 23/06/14,10:11:10,07,10,1, 11.9,1,1, 13.096, 10499.559, 343.814, 52774.933 23/06/14,10:11:10,08,10,1, 11.9,1,1, 13.096, 10499.549, 343.793, 52774.961 23/06/14,10:11:10,09,10,1, 11.9,1,1, 13.096, 10499.532, 343.809, 52774.943 23/06/14,10:11:10,10,10,1, 11.9,1,1, 13.096, 10499.567, 343.804, 52774.922 23/06/14,10:11:10,11,10,1, 11.9,1,1, 13.096, 10499.558, 343.794, 52774.941 23/06/14,10:11:10,12,10,1, 11.9,1,1, 13.096, 10499.565, 343.800, 52774.953 23/06/14,10:11:10,13,10,1, 11.9,1,1, 13.096, 10499.532, 343.816, 52774.956 23/06/14,10:11:10,14,10,1, 11.9,1,1, 13.096, 10499.555, 343.836, 52774.948 23/06/14,10:11:10,15,10,1, 11.9,1,1, 13.096, 10499.525, 343.810, 52774.922 23/06/14,10:11:10,16,10,1, 11.9,1,1, 13.096, 10499.542, 343.809, 52774.901 23/06/14,10:11:10,17,10,1, 11.9,1,1, 13.096, 10499.561, 343.809, 52774.939 23/06/14,10:11:10,18,10,1, 11.9,1,1, 13.096, 10499.553, 343.805, 52774.923 23/06/14,10:11:10,19,10,1, 11.9,1,1, 13.096, 10499.560, 343.806, 52774.881 23/06/14,10:11:11,00,10,1, 11.9,1,1, 13.103, 10499.556, 343.806, 52774.881 23/06/14,10:11:11,01,10,1, 11.9,1,1, 13.103, 10499.527, 343.798, 52774.968 23/06/14,10:11:11,02,10,1, 11.9,1,1, 13.103, 10499.536, 343.792, 52774.937 23/06/14,10:11:11,03,10,1, 11.9,1,1, 13.103, 10499.518, 343.808, 52774.936 23/06/14,10:11:11,04,10,1, 11.9,1,1, 13.103, 10499.535, 343.836, 52774.923 23/06/14,10:11:11,05,10,1, 11.9,1,1, 13.103, 10499.532, 343.807, 52774.930 23/06/14,10:11:11,06,10,1, 11.9,1,1, 13.103, 10499.507, 343.832, 52774.929 23/06/14,10:11:11,07,10,1, 11.9,1,1, 13.103, 10499.520, 343.837, 52774.923 23/06/14,10:11:11,08,10,1, 11.9,1,1, 13.103, 10499.533, 343.847, 52774.957 23/06/14,10:11:11,09,10,1, 11.9,1,1, 13.103, 10499.512, 343.829, 52774.909 23/06/14,10:11:11,10,10,1, 11.9,1,1, 13.103, 10499.536, 343.856, 52774.927 23/06/14,10:11:11,11,10,1, 11.9,1,1, 13.103, 10499.548, 343.839, 52774.942 23/06/14,10:11:11,12,10,1, 11.9,1,1, 13.103, 10499.515, 343.879, 52774.964 23/06/14,10:11:11,13,10,1, 11.9,1,1, 13.103, 10499.519, 343.854, 52774.947 23/06/14,10:11:11,14,10,1, 11.9,1,1, 13.103, 10499.530, 343.849, 52774.978 23/06/14,10:11:11,15,10,1, 11.9,1,1, 13.103, 10499.531, 343.849, 52774.947 23/06/14,10:11:11,16,10,1, 11.9,1,1, 13.103, 10499.535, 343.840, 52774.980 23/06/14,10:11:11,17,10,1, 11.9,1,1, 13.103, 10499.503, 343.847, 52774.916 23/06/14,10:11:11,18,10,1, 11.9,1,1, 13.103, 10499.501, 343.850, 52774.958 23/06/14,10:11:11,19,10,1, 11.9,1,1, 13.103, 10499.521, 343.861, 52774.951 23/06/14,10:11:12,00,11,1, 11.9,1,1, 13.099, 10499.514, 343.861, 52774.951 23/06/14,10:11:12,01,11,1, 11.9,1,1, 13.099, 10499.509, 343.867, 52774.942 23/06/14,10:11:12,02,11,1, 11.9,1,1, 13.099, 10499.524, 343.868, 52774.919 23/06/14,10:11:12,03,11,1, 11.9,1,1, 13.099, 10499.514, 343.872, 52774.936 23/06/14,10:11:12,04,11,1, 11.9,1,1, 13.099, 10499.514, 343.876, 52774.963 23/06/14,10:11:12,05,11,1, 11.9,1,1, 13.099, 10499.510, 343.837, 52774.938 23/06/14,10:11:12,06,11,1, 11.9,1,1, 13.099, 10499.518, 343.875, 52774.989 23/06/14,10:11:12,07,11,1, 11.9,1,1, 13.099, 10499.520, 343.864, 52774.966 23/06/14,10:11:12,08,11,1, 11.9,1,1, 13.099, 10499.521, 343.883, 52774.966 23/06/14,10:11:12,09,11,1, 11.9,1,1, 13.099, 10499.505, 343.891, 52774.961 23/06/14,10:11:12,10,11,1, 11.9,1,1, 13.099, 10499.526, 343.868, 52774.963 23/06/14,10:11:12,11,11,1, 11.9,1,1, 13.099, 10499.489, 343.889, 52774.951 23/06/14,10:11:12,12,11,1, 11.9,1,1, 13.099, 10499.488, 343.882, 52774.973 23/06/14,10:11:12,13,11,1, 11.9,1,1, 13.099, 10499.513, 343.902, 52774.981 23/06/14,10:11:12,14,11,1, 11.9,1,1, 13.099, 10499.511, 343.901, 52774.962 23/06/14,10:11:12,15,11,1, 11.9,1,1, 13.099, 10499.468, 343.915, 52774.972 23/06/14,10:11:12,16,11,1, 11.9,1,1, 13.099, 10499.482, 343.900, 52774.954 23/06/14,10:11:12,17,11,1, 11.9,1,1, 13.099, 10499.482, 343.888, 52774.986 23/06/14,10:11:12,18,11,1, 11.9,1,1, 13.099, 10499.452, 343.903, 52774.963 23/06/14,10:11:12,19,11,1, 11.9,1,1, 13.099, 10499.494, 343.898, 52775.003 23/06/14,10:11:13,00,10,1, 11.9,1,1, 13.098, 10499.489, 343.898, 52775.003 23/06/14,10:11:13,01,10,1, 11.9,1,1, 13.098, 10499.495, 343.912, 52774.941 23/06/14,10:11:13,02,10,1, 11.9,1,1, 13.098, 10499.489, 343.917, 52774.951 23/06/14,10:11:13,03,10,1, 11.9,1,1, 13.098, 10499.480, 343.906, 52774.938 23/06/14,10:11:13,04,10,1, 11.9,1,1, 13.098, 10499.466, 343.918, 52774.951 23/06/14,10:11:13,05,10,1, 11.9,1,1, 13.098, 10499.492, 343.926, 52774.944 23/06/14,10:11:13,06,10,1, 11.9,1,1, 13.098, 10499.473, 343.917, 52774.931 23/06/14,10:11:13,07,10,1, 11.9,1,1, 13.098, 10499.491, 343.925, 52774.940 23/06/14,10:11:13,08,10,1, 11.9,1,1, 13.098, 10499.492, 343.944, 52774.966 23/06/14,10:11:13,09,10,1, 11.9,1,1, 13.098, 10499.482, 343.944, 52775.119 23/06/14,10:11:13,10,10,1, 11.9,1,1, 13.098, 10499.494, 343.938, 52774.879 23/06/14,10:11:13,11,10,1, 11.9,1,1, 13.098, 10499.464, 343.954, 52774.950 23/06/14,10:11:13,12,10,1, 11.9,1,1, 13.098, 10499.448, 343.939, 52774.968 23/06/14,10:11:13,13,10,1, 11.9,1,1, 13.098, 10499.478, 343.937, 52775.000 23/06/14,10:11:13,14,10,1, 11.9,1,1, 13.098, 10499.469, 343.965, 52774.981 23/06/14,10:11:13,15,10,1, 11.9,1,1, 13.098, 10499.472, 343.925, 52774.975 23/06/14,10:11:13,16,10,1, 11.9,1,1, 13.098, 10499.493, 343.944, 52775.000 23/06/14,10:11:13,17,10,1, 11.9,1,1, 13.098, 10499.461, 343.930, 52774.990 23/06/14,10:11:13,18,10,1, 11.9,1,1, 13.098, 10499.462, 343.943, 52774.989 23/06/14,10:11:13,19,10,1, 11.9,1,1, 13.098, 10499.461, 343.944, 52774.975 23/06/14,10:11:14,00,10,1, 11.9,1,1, 13.098, 10499.456, 343.944, 52774.975 23/06/14,10:11:14,01,10,1, 11.9,1,1, 13.098, 10499.450, 343.952, 52774.981 23/06/14,10:11:14,02,10,1, 11.9,1,1, 13.098, 10499.475, 343.962, 52774.978 23/06/14,10:11:14,03,10,1, 11.9,1,1, 13.098, 10499.459, 343.956, 52774.967 23/06/14,10:11:14,04,10,1, 11.9,1,1, 13.098, 10499.455, 343.965, 52774.999 23/06/14,10:11:14,05,10,1, 11.9,1,1, 13.098, 10499.455, 343.965, 52775.001 23/06/14,10:11:14,06,10,1, 11.9,1,1, 13.098, 10499.484, 343.975, 52775.014 23/06/14,10:11:14,07,10,1, 11.9,1,1, 13.098, 10499.457, 343.976, 52775.021 23/06/14,10:11:14,08,10,1, 11.9,1,1, 13.098, 10499.455, 343.982, 52774.982 23/06/14,10:11:14,09,10,1, 11.9,1,1, 13.098, 10499.480, 343.951, 52775.028 23/06/14,10:11:14,10,10,1, 11.9,1,1, 13.098, 10499.468, 343.990, 52774.990 23/06/14,10:11:14,11,10,1, 11.9,1,1, 13.098, 10499.457, 343.990, 52775.012 23/06/14,10:11:14,12,10,1, 11.9,1,1, 13.098, 10499.465, 343.968, 52774.994 23/06/14,10:11:14,13,10,1, 11.9,1,1, 13.098, 10499.443, 343.968, 52775.018 23/06/14,10:11:14,14,10,1, 11.9,1,1, 13.098, 10499.468, 343.986, 52775.016 23/06/14,10:11:14,15,10,1, 11.9,1,1, 13.098, 10499.468, 343.985, 52775.003 23/06/14,10:11:14,16,10,1, 11.9,1,1, 13.098, 10499.469, 343.986, 52775.020 23/06/14,10:11:14,17,10,1, 11.9,1,1, 13.098, 10499.463, 343.985, 52775.030 23/06/14,10:11:14,18,10,1, 11.9,1,1, 13.098, 10499.455, 343.980, 52775.005 23/06/14,10:11:14,19,10,1, 11.9,1,1, 13.098, 10499.450, 343.994, 52775.013 23/06/14,10:11:15,00,11,1, 11.9,1,1, 13.102, 10499.448, 343.994, 52775.013 23/06/14,10:11:15,01,11,1, 11.9,1,1, 13.102, 10499.469, 344.006, 52775.016 23/06/14,10:11:15,02,11,1, 11.9,1,1, 13.102, 10499.459, 343.988, 52774.980 23/06/14,10:11:15,03,11,1, 11.9,1,1, 13.102, 10499.442, 344.021, 52775.016 23/06/14,10:11:15,04,11,1, 11.9,1,1, 13.102, 10499.440, 344.005, 52774.999 23/06/14,10:11:15,05,11,1, 11.9,1,1, 13.102, 10499.468, 344.000, 52775.022 23/06/14,10:11:15,06,11,1, 11.9,1,1, 13.102, 10499.447, 344.021, 52775.034 23/06/14,10:11:15,07,11,1, 11.9,1,1, 13.102, 10499.409, 344.052, 52775.216 23/06/14,10:11:15,08,11,1, 11.9,1,1, 13.102, 10499.393, 344.020, 52775.010 23/06/14,10:11:15,09,11,1, 11.9,1,1, 13.102, 10499.462, 344.031, 52775.001 23/06/14,10:11:15,10,11,1, 11.9,1,1, 13.102, 10499.417, 344.036, 52775.023 23/06/14,10:11:15,11,11,1, 11.9,1,1, 13.102, 10499.424, 344.037, 52775.009 23/06/14,10:11:15,12,11,1, 11.9,1,1, 13.102, 10499.413, 344.029, 52775.010 23/06/14,10:11:15,13,11,1, 11.9,1,1, 13.102, 10499.446, 344.002, 52775.033 23/06/14,10:11:15,14,11,1, 11.9,1,1, 13.102, 10499.449, 344.033, 52775.032 23/06/14,10:11:15,15,11,1, 11.9,1,1, 13.102, 10499.431, 344.035, 52775.042 23/06/14,10:11:15,16,11,1, 11.9,1,1, 13.102, 10499.404, 344.036, 52775.024 23/06/14,10:11:15,17,11,1, 11.9,1,1, 13.102, 10499.412, 344.050, 52775.028 23/06/14,10:11:15,18,11,1, 11.9,1,1, 13.102, 10499.405, 344.048, 52775.007 23/06/14,10:11:15,19,11,1, 11.9,1,1, 13.102, 10499.444, 344.056, 52775.037 23/06/14,10:11:16,00,10,1, 11.9,1,1, 13.100, 10499.439, 344.056, 52775.037 23/06/14,10:11:16,01,10,1, 11.9,1,1, 13.100, 10499.425, 344.056, 52775.045 23/06/14,10:11:16,02,10,1, 11.9,1,1, 13.100, 10499.439, 344.060, 52775.063 23/06/14,10:11:16,03,10,1, 11.9,1,1, 13.100, 10499.428, 344.047, 52775.032 23/06/14,10:11:16,04,10,1, 11.9,1,1, 13.100, 10499.422, 344.040, 52775.034 23/06/14,10:11:16,05,10,1, 11.9,1,1, 13.100, 10499.415, 344.054, 52775.020 23/06/14,10:11:16,06,10,1, 11.9,1,1, 13.100, 10499.432, 344.059, 52775.056 23/06/14,10:11:16,07,10,1, 11.9,1,1, 13.100, 10499.427, 344.037, 52775.021 23/06/14,10:11:16,08,10,1, 11.9,1,1, 13.100, 10499.400, 344.047, 52775.030 23/06/14,10:11:16,09,10,1, 11.9,1,1, 13.100, 10499.402, 344.072, 52775.063 23/06/14,10:11:16,10,10,1, 11.9,1,1, 13.100, 10499.418, 344.063, 52775.023 23/06/14,10:11:16,11,10,1, 11.9,1,1, 13.100, 10499.414, 344.075, 52775.074 23/06/14,10:11:16,12,10,1, 11.9,1,1, 13.100, 10499.438, 344.064, 52775.071 23/06/14,10:11:16,13,10,1, 11.9,1,1, 13.100, 10499.423, 344.078, 52775.043 23/06/14,10:11:16,14,10,1, 11.9,1,1, 13.100, 10499.430, 344.073, 52775.068 23/06/14,10:11:16,15,10,1, 11.9,1,1, 13.100, 10499.426, 344.090, 52775.065 23/06/14,10:11:16,16,10,1, 11.9,1,1, 13.100, 10499.425, 344.074, 52775.028 23/06/14,10:11:16,17,10,1, 11.9,1,1, 13.100, 10499.422, 344.100, 52775.059 23/06/14,10:11:16,18,10,1, 11.9,1,1, 13.100, 10499.434, 344.088, 52775.048 23/06/14,10:11:16,19,10,1, 11.9,1,1, 13.100, 10499.426, 344.085, 52775.030 23/06/14,10:11:17,00,11,1, 11.9,1,1, 13.100, 10499.423, 344.085, 52775.030 23/06/14,10:11:17,01,11,1, 11.9,1,1, 13.100, 10499.420, 344.072, 52775.039 23/06/14,10:11:17,02,11,1, 11.9,1,1, 13.100, 10499.464, 344.093, 52775.047 23/06/14,10:11:17,03,11,1, 11.9,1,1, 13.100, 10499.419, 344.095, 52775.012 23/06/14,10:11:17,04,11,1, 11.9,1,1, 13.100, 10499.400, 344.116, 52775.048 23/06/14,10:11:17,05,11,1, 11.9,1,1, 13.100, 10499.426, 344.106, 52775.036 23/06/14,10:11:17,06,11,1, 11.9,1,1, 13.100, 10499.415, 344.118, 52775.062 23/06/14,10:11:17,07,11,1, 11.9,1,1, 13.100, 10499.426, 344.088, 52775.045 23/06/14,10:11:17,08,11,1, 11.9,1,1, 13.100, 10499.408, 344.099, 52775.039 23/06/14,10:11:17,09,11,1, 11.9,1,1, 13.100, 10499.425, 344.117, 52775.066 23/06/14,10:11:17,10,11,1, 11.9,1,1, 13.100, 10499.422, 344.113, 52775.065 23/06/14,10:11:17,11,11,1, 11.9,1,1, 13.100, 10499.440, 344.116, 52775.041 23/06/14,10:11:17,12,11,1, 11.9,1,1, 13.100, 10499.406, 344.125, 52775.078 23/06/14,10:11:17,13,11,1, 11.9,1,1, 13.100, 10499.405, 344.129, 52775.030 23/06/14,10:11:17,14,11,1, 11.9,1,1, 13.100, 10499.419, 344.131, 52775.019 23/06/14,10:11:17,15,11,1, 11.9,1,1, 13.100, 10499.413, 344.143, 52775.032 23/06/14,10:11:17,16,11,1, 11.9,1,1, 13.100, 10499.410, 344.152, 52775.094 23/06/14,10:11:17,17,11,1, 11.9,1,1, 13.100, 10499.410, 344.142, 52775.063 23/06/14,10:11:17,18,11,1, 11.9,1,1, 13.100, 10499.416, 344.134, 52775.053 23/06/14,10:11:17,19,11,1, 11.9,1,1, 13.100, 10499.399, 344.120, 52775.031 23/06/14,10:11:18,00,12,1, 11.9,1,1, 13.098, 10499.398, 344.120, 52775.031 23/06/14,10:11:18,01,12,1, 11.9,1,1, 13.098, 10499.431, 344.140, 52775.035 23/06/14,10:11:18,02,12,1, 11.9,1,1, 13.098, 10499.408, 344.144, 52775.015 23/06/14,10:11:18,03,12,1, 11.9,1,1, 13.098, 10499.432, 344.148, 52775.034 23/06/14,10:11:18,04,12,1, 11.9,1,1, 13.098, 10499.434, 344.131, 52775.051 23/06/14,10:11:18,05,12,1, 11.9,1,1, 13.098, 10499.424, 344.150, 52775.025 23/06/14,10:11:18,06,12,1, 11.9,1,1, 13.098, 10499.419, 344.152, 52775.047 23/06/14,10:11:18,07,12,1, 11.9,1,1, 13.098, 10499.447, 344.153, 52775.075 23/06/14,10:11:18,08,12,1, 11.9,1,1, 13.098, 10499.425, 344.148, 52775.084 23/06/14,10:11:18,09,12,1, 11.9,1,1, 13.098, 10499.434, 344.174, 52775.070 23/06/14,10:11:18,10,12,1, 11.9,1,1, 13.098, 10499.434, 344.152, 52775.070 23/06/14,10:11:18,11,12,1, 11.9,1,1, 13.098, 10499.423, 344.176, 52775.106 23/06/14,10:11:18,12,12,1, 11.9,1,1, 13.098, 10499.404, 344.160, 52775.057 23/06/14,10:11:18,13,12,1, 11.9,1,1, 13.098, 10499.431, 344.181, 52775.074 23/06/14,10:11:18,14,12,1, 11.9,1,1, 13.098, 10499.409, 344.170, 52775.085 23/06/14,10:11:18,15,12,1, 11.9,1,1, 13.098, 10499.437, 344.183, 52775.072 23/06/14,10:11:18,16,12,1, 11.9,1,1, 13.098, 10499.417, 344.187, 52775.079 23/06/14,10:11:18,17,12,1, 11.9,1,1, 13.098, 10499.425, 344.162, 52775.078 23/06/14,10:11:18,18,12,1, 11.9,1,1, 13.098, 10499.402, 344.189, 52775.082 23/06/14,10:11:18,19,12,1, 11.9,1,1, 13.098, 10499.407, 344.168, 52775.076 23/06/14,10:11:19,00,12,1, 12.0,1,1, 13.096, 10499.406, 344.168, 52775.076 23/06/14,10:11:19,01,12,1, 12.0,1,1, 13.096, 10499.412, 344.177, 52775.093 23/06/14,10:11:19,02,12,1, 12.0,1,1, 13.096, 10499.398, 344.171, 52775.071 23/06/14,10:11:19,03,12,1, 12.0,1,1, 13.096, 10499.423, 344.176, 52775.071 23/06/14,10:11:19,04,12,1, 12.0,1,1, 13.096, 10499.380, 344.178, 52775.098 23/06/14,10:11:19,05,12,1, 12.0,1,1, 13.096, 10499.382, 344.209, 52775.091 23/06/14,10:11:19,06,12,1, 12.0,1,1, 13.096, 10499.413, 344.170, 52775.062 23/06/14,10:11:19,07,12,1, 12.0,1,1, 13.096, 10499.437, 344.191, 52775.083 23/06/14,10:11:19,08,12,1, 12.0,1,1, 13.096, 10499.417, 344.193, 52775.104 23/06/14,10:11:19,09,12,1, 12.0,1,1, 13.096, 10499.397, 344.187, 52775.065 23/06/14,10:11:19,10,12,1, 12.0,1,1, 13.096, 10499.421, 344.191, 52775.088 23/06/14,10:11:19,11,12,1, 12.0,1,1, 13.096, 10499.395, 344.200, 52775.079 23/06/14,10:11:19,12,12,1, 12.0,1,1, 13.096, 10499.401, 344.219, 52775.085 23/06/14,10:11:19,13,12,1, 12.0,1,1, 13.096, 10499.400, 344.207, 52775.089 23/06/14,10:11:19,14,12,1, 12.0,1,1, 13.096, 10499.406, 344.213, 52775.081 23/06/14,10:11:19,15,12,1, 12.0,1,1, 13.096, 10499.385, 344.221, 52775.078 23/06/14,10:11:19,16,12,1, 12.0,1,1, 13.096, 10499.396, 344.232, 52775.133 23/06/14,10:11:19,17,12,1, 12.0,1,1, 13.096, 10499.386, 344.218, 52775.088 23/06/14,10:11:19,18,12,1, 12.0,1,1, 13.096, 10499.395, 344.223, 52775.111 23/06/14,10:11:19,19,12,1, 12.0,1,1, 13.096, 10499.396, 344.228, 52775.102 23/06/14,10:11:20,00,12,1, 11.9,1,1, 13.102, 10499.389, 344.228, 52775.102 23/06/14,10:11:20,01,12,1, 11.9,1,1, 13.102, 10499.379, 344.232, 52775.091 23/06/14,10:11:20,02,12,1, 11.9,1,1, 13.102, 10499.367, 344.231, 52775.080 23/06/14,10:11:20,03,12,1, 11.9,1,1, 13.102, 10499.369, 344.241, 52775.139 23/06/14,10:11:20,04,12,1, 11.9,1,1, 13.102, 10499.389, 344.245, 52775.126 23/06/14,10:11:20,05,12,1, 11.9,1,1, 13.102, 10499.385, 344.229, 52775.115 23/06/14,10:11:20,06,12,1, 11.9,1,1, 13.102, 10499.378, 344.220, 52775.083 23/06/14,10:11:20,07,12,1, 11.9,1,1, 13.102, 10499.396, 344.230, 52775.104 23/06/14,10:11:20,08,12,1, 11.9,1,1, 13.102, 10499.352, 344.229, 52775.123 23/06/14,10:11:20,09,12,1, 11.9,1,1, 13.102, 10499.350, 344.223, 52775.086 23/06/14,10:11:20,10,12,1, 11.9,1,1, 13.102, 10499.348, 344.227, 52775.073 23/06/14,10:11:20,11,12,1, 11.9,1,1, 13.102, 10499.396, 344.249, 52775.136 23/06/14,10:11:20,12,12,1, 11.9,1,1, 13.102, 10499.379, 344.233, 52775.101 23/06/14,10:11:20,13,12,1, 11.9,1,1, 13.102, 10499.368, 344.227, 52775.130 23/06/14,10:11:20,14,12,1, 11.9,1,1, 13.102, 10499.389, 344.256, 52775.117 23/06/14,10:11:20,15,12,1, 11.9,1,1, 13.102, 10499.375, 344.258, 52775.164 23/06/14,10:11:20,16,12,1, 11.9,1,1, 13.102, 10499.379, 344.241, 52775.078 23/06/14,10:11:20,17,12,1, 11.9,1,1, 13.102, 10499.386, 344.247, 52775.087 23/06/14,10:11:20,18,12,1, 11.9,1,1, 13.102, 10499.407, 344.244, 52775.128 23/06/14,10:11:20,19,12,1, 11.9,1,1, 13.102, 10499.386, 344.259, 52775.131 23/06/14,10:11:21,00,12,1, 11.9,1,1, 13.103, 10499.381, 344.259, 52775.131 23/06/14,10:11:21,01,12,1, 11.9,1,1, 13.103, 10499.382, 344.260, 52775.118 23/06/14,10:11:21,02,12,1, 11.9,1,1, 13.103, 10499.396, 344.252, 52775.114 23/06/14,10:11:21,03,12,1, 11.9,1,1, 13.103, 10499.356, 344.241, 52775.122 23/06/14,10:11:21,04,12,1, 11.9,1,1, 13.103, 10499.396, 344.289, 52775.138 23/06/14,10:11:21,05,12,1, 11.9,1,1, 13.103, 10499.404, 344.248, 52775.127 23/06/14,10:11:21,06,12,1, 11.9,1,1, 13.103, 10499.390, 344.238, 52775.090 23/06/14,10:11:21,07,12,1, 11.9,1,1, 13.103, 10499.381, 344.276, 52775.134 23/06/14,10:11:21,08,12,1, 11.9,1,1, 13.103, 10499.402, 344.260, 52775.119 23/06/14,10:11:21,09,12,1, 11.9,1,1, 13.103, 10499.395, 344.256, 52775.084 23/06/14,10:11:21,10,12,1, 11.9,1,1, 13.103, 10499.387, 344.279, 52775.077 23/06/14,10:11:21,11,12,1, 11.9,1,1, 13.103, 10499.386, 344.305, 52775.090 23/06/14,10:11:21,12,12,1, 11.9,1,1, 13.103, 10499.382, 344.314, 52775.099 23/06/14,10:11:21,13,12,1, 11.9,1,1, 13.103, 10499.391, 344.290, 52775.107 23/06/14,10:11:21,14,12,1, 11.9,1,1, 13.103, 10499.399, 344.299, 52775.086 23/06/14,10:11:21,15,12,1, 11.9,1,1, 13.103, 10499.368, 344.300, 52775.065 23/06/14,10:11:21,16,12,1, 11.9,1,1, 13.103, 10499.396, 344.280, 52775.105 23/06/14,10:11:21,17,12,1, 11.9,1,1, 13.103, 10499.372, 344.305, 52775.121 23/06/14,10:11:21,18,12,1, 11.9,1,1, 13.103, 10499.392, 344.304, 52775.121 23/06/14,10:11:21,19,12,1, 11.9,1,1, 13.103, 10499.384, 344.299, 52775.119 23/06/14,10:11:22,00,11,1, 11.9,1,1, 13.099, 10499.381, 344.299, 52775.119 23/06/14,10:11:22,01,11,1, 11.9,1,1, 13.099, 10499.362, 344.300, 52775.121 23/06/14,10:11:22,02,11,1, 11.9,1,1, 13.099, 10499.370, 344.297, 52775.115 23/06/14,10:11:22,03,11,1, 11.9,1,1, 13.099, 10499.372, 344.323, 52775.125 23/06/14,10:11:22,04,11,1, 11.9,1,1, 13.099, 10499.373, 344.309, 52775.145 23/06/14,10:11:22,05,11,1, 11.9,1,1, 13.099, 10499.357, 344.317, 52775.130 23/06/14,10:11:22,06,11,1, 11.9,1,1, 13.099, 10499.377, 344.334, 52775.073 23/06/14,10:11:22,07,11,1, 11.9,1,1, 13.099, 10499.356, 344.325, 52775.110 23/06/14,10:11:22,08,11,1, 11.9,1,1, 13.099, 10499.369, 344.316, 52775.140 23/06/14,10:11:22,09,11,1, 11.9,1,1, 13.099, 10499.327, 344.335, 52775.143 23/06/14,10:11:22,10,11,1, 11.9,1,1, 13.099, 10499.375, 344.347, 52775.103 23/06/14,10:11:22,11,11,1, 11.9,1,1, 13.099, 10499.363, 344.330, 52775.002 23/06/14,10:11:22,12,11,1, 11.9,1,1, 13.099, 10499.369, 344.334, 52775.102 23/06/14,10:11:22,13,11,1, 11.9,1,1, 13.099, 10499.380, 344.309, 52775.126 23/06/14,10:11:22,14,11,1, 11.9,1,1, 13.099, 10499.388, 344.321, 52775.117 23/06/14,10:11:22,15,11,1, 11.9,1,1, 13.099, 10499.356, 344.342, 52775.112 23/06/14,10:11:22,16,11,1, 11.9,1,1, 13.099, 10499.333, 344.347, 52775.110 23/06/14,10:11:22,17,11,1, 11.9,1,1, 13.099, 10499.354, 344.328, 52775.128 23/06/14,10:11:22,18,11,1, 11.9,1,1, 13.099, 10499.350, 344.312, 52775.103 23/06/14,10:11:22,19,11,1, 11.9,1,1, 13.099, 10499.317, 344.310, 52775.136 23/06/14,10:11:23,00,11,1, 11.9,1,1, 13.101, 10499.314, 344.310, 52775.136 23/06/14,10:11:23,01,11,1, 11.9,1,1, 13.101, 10499.325, 344.337, 52775.145 23/06/14,10:11:23,02,11,1, 11.9,1,1, 13.101, 10499.330, 344.334, 52775.142 23/06/14,10:11:23,03,11,1, 11.9,1,1, 13.101, 10499.348, 344.339, 52775.122 23/06/14,10:11:23,04,11,1, 11.9,1,1, 13.101, 10499.343, 344.356, 52775.145 23/06/14,10:11:23,05,11,1, 11.9,1,1, 13.101, 10499.354, 344.361, 52775.132 23/06/14,10:11:23,06,11,1, 11.9,1,1, 13.101, 10499.343, 344.359, 52775.162 23/06/14,10:11:23,07,11,1, 11.9,1,1, 13.101, 10499.349, 344.348, 52775.178 23/06/14,10:11:23,08,11,1, 11.9,1,1, 13.101, 10499.347, 344.367, 52775.132 23/06/14,10:11:23,09,11,1, 11.9,1,1, 13.101, 10499.337, 344.374, 52775.148 23/06/14,10:11:23,10,11,1, 11.9,1,1, 13.101, 10499.350, 344.369, 52775.152 23/06/14,10:11:23,11,11,1, 11.9,1,1, 13.101, 10499.340, 344.359, 52775.127 23/06/14,10:11:23,12,11,1, 11.9,1,1, 13.101, 10499.335, 344.369, 52775.172 23/06/14,10:11:23,13,11,1, 11.9,1,1, 13.101, 10499.331, 344.362, 52775.147 23/06/14,10:11:23,14,11,1, 11.9,1,1, 13.101, 10499.377, 344.349, 52775.180 23/06/14,10:11:23,15,11,1, 11.9,1,1, 13.101, 10499.332, 344.364, 52775.139 23/06/14,10:11:23,16,11,1, 11.9,1,1, 13.101, 10499.352, 344.348, 52775.149 23/06/14,10:11:23,17,11,1, 11.9,1,1, 13.101, 10499.343, 344.370, 52775.155 23/06/14,10:11:23,18,11,1, 11.9,1,1, 13.101, 10499.342, 344.366, 52775.165 23/06/14,10:11:23,19,11,1, 11.9,1,1, 13.101, 10499.329, 344.398, 52775.179 23/06/14,10:11:24,00,12,1, 12.0,1,1, 13.099, 10499.322, 344.398, 52775.179 23/06/14,10:11:24,01,12,1, 12.0,1,1, 13.099, 10499.328, 344.366, 52775.164 23/06/14,10:11:24,02,12,1, 12.0,1,1, 13.099, 10499.365, 344.387, 52775.124 23/06/14,10:11:24,03,12,1, 12.0,1,1, 13.099, 10499.357, 344.390, 52775.170 23/06/14,10:11:24,04,12,1, 12.0,1,1, 13.099, 10499.357, 344.400, 52775.207 23/06/14,10:11:24,05,12,1, 12.0,1,1, 13.099, 10499.352, 344.380, 52775.152 23/06/14,10:11:24,06,12,1, 12.0,1,1, 13.099, 10499.334, 344.415, 52775.188 23/06/14,10:11:24,07,12,1, 12.0,1,1, 13.099, 10499.353, 344.386, 52775.185 23/06/14,10:11:24,08,12,1, 12.0,1,1, 13.099, 10499.352, 344.389, 52775.191 23/06/14,10:11:24,09,12,1, 12.0,1,1, 13.099, 10499.342, 344.415, 52775.194 23/06/14,10:11:24,10,12,1, 12.0,1,1, 13.099, 10499.351, 344.406, 52775.183 23/06/14,10:11:24,11,12,1, 12.0,1,1, 13.099, 10499.354, 344.404, 52775.195 23/06/14,10:11:24,12,12,1, 12.0,1,1, 13.099, 10499.327, 344.397, 52775.153 23/06/14,10:11:24,13,12,1, 12.0,1,1, 13.099, 10499.349, 344.406, 52775.163 23/06/14,10:11:24,14,12,1, 12.0,1,1, 13.099, 10499.374, 344.381, 52775.204 23/06/14,10:11:24,15,12,1, 12.0,1,1, 13.099, 10499.361, 344.413, 52775.196 23/06/14,10:11:24,16,12,1, 12.0,1,1, 13.099, 10499.355, 344.397, 52775.204 23/06/14,10:11:24,17,12,1, 12.0,1,1, 13.099, 10499.338, 344.406, 52775.208 23/06/14,10:11:24,18,12,1, 12.0,1,1, 13.099, 10499.328, 344.403, 52775.191 23/06/14,10:11:24,19,12,1, 12.0,1,1, 13.099, 10499.330, 344.407, 52775.179 23/06/14,10:11:25,00,12,1, 11.9,1,1, 13.100, 10499.322, 344.407, 52775.179 23/06/14,10:11:25,01,12,1, 11.9,1,1, 13.100, 10499.344, 344.421, 52775.170 23/06/14,10:11:25,02,12,1, 11.9,1,1, 13.100, 10499.335, 344.420, 52775.197 23/06/14,10:11:25,03,12,1, 11.9,1,1, 13.100, 10499.340, 344.411, 52775.213 23/06/14,10:11:25,04,12,1, 11.9,1,1, 13.100, 10499.342, 344.444, 52775.210 23/06/14,10:11:25,05,12,1, 11.9,1,1, 13.100, 10499.360, 344.417, 52775.190 23/06/14,10:11:25,06,12,1, 11.9,1,1, 13.100, 10499.347, 344.413, 52775.232 23/06/14,10:11:25,07,12,1, 11.9,1,1, 13.100, 10499.363, 344.439, 52775.195 23/06/14,10:11:25,08,12,1, 11.9,1,1, 13.100, 10499.348, 344.430, 52775.223 23/06/14,10:11:25,09,12,1, 11.9,1,1, 13.100, 10499.346, 344.429, 52775.216 23/06/14,10:11:25,10,12,1, 11.9,1,1, 13.100, 10499.336, 344.434, 52775.195 23/06/14,10:11:25,11,12,1, 11.9,1,1, 13.100, 10499.361, 344.458, 52775.203 23/06/14,10:11:25,12,12,1, 11.9,1,1, 13.100, 10499.355, 344.428, 52775.178 23/06/14,10:11:25,13,12,1, 11.9,1,1, 13.100, 10499.346, 344.440, 52775.177 23/06/14,10:11:25,14,12,1, 11.9,1,1, 13.100, 10499.349, 344.436, 52775.205 23/06/14,10:11:25,15,12,1, 11.9,1,1, 13.100, 10499.347, 344.444, 52775.176 23/06/14,10:11:25,16,12,1, 11.9,1,1, 13.100, 10499.348, 344.437, 52775.192 23/06/14,10:11:25,17,12,1, 11.9,1,1, 13.100, 10499.343, 344.442, 52775.169 23/06/14,10:11:25,18,12,1, 11.9,1,1, 13.100, 10499.342, 344.458, 52775.178 23/06/14,10:11:25,19,12,1, 11.9,1,1, 13.100, 10499.351, 344.489, 52775.188 23/06/14,10:11:26,00,11,1, 11.9,1,1, 13.100, 10499.347, 344.489, 52775.188 23/06/14,10:11:26,01,11,1, 11.9,1,1, 13.100, 10499.344, 344.447, 52775.215 23/06/14,10:11:26,02,11,1, 11.9,1,1, 13.100, 10499.368, 344.479, 52775.227 23/06/14,10:11:26,03,11,1, 11.9,1,1, 13.100, 10499.362, 344.448, 52775.233 23/06/14,10:11:26,04,11,1, 11.9,1,1, 13.100, 10499.362, 344.451, 52775.237 23/06/14,10:11:26,05,11,1, 11.9,1,1, 13.100, 10499.353, 344.469, 52775.194 23/06/14,10:11:26,06,11,1, 11.9,1,1, 13.100, 10499.346, 344.480, 52775.189 23/06/14,10:11:26,07,11,1, 11.9,1,1, 13.100, 10499.351, 344.476, 52775.225 23/06/14,10:11:26,08,11,1, 11.9,1,1, 13.100, 10499.336, 344.467, 52775.195 23/06/14,10:11:26,09,11,1, 11.9,1,1, 13.100, 10499.341, 344.469, 52775.192 23/06/14,10:11:26,10,11,1, 11.9,1,1, 13.100, 10499.332, 344.459, 52775.232 23/06/14,10:11:26,11,11,1, 11.9,1,1, 13.100, 10499.338, 344.441, 52775.245 23/06/14,10:11:26,12,11,1, 11.9,1,1, 13.100, 10499.355, 344.490, 52775.210 23/06/14,10:11:26,13,11,1, 11.9,1,1, 13.100, 10499.343, 344.494, 52775.208 23/06/14,10:11:26,14,11,1, 11.9,1,1, 13.100, 10499.363, 344.485, 52775.196 23/06/14,10:11:26,15,11,1, 11.9,1,1, 13.100, 10499.350, 344.510, 52775.247 23/06/14,10:11:26,16,11,1, 11.9,1,1, 13.100, 10499.365, 344.485, 52775.200 23/06/14,10:11:26,17,11,1, 11.9,1,1, 13.100, 10499.350, 344.517, 52775.235 23/06/14,10:11:26,18,11,1, 11.9,1,1, 13.100, 10499.376, 344.492, 52775.271 23/06/14,10:11:26,19,11,1, 11.9,1,1, 13.100, 10499.326, 344.498, 52775.275 23/06/14,10:11:27,00,10,1, 11.9,1,1, 13.099, 10499.322, 344.498, 52775.275 23/06/14,10:11:27,01,10,1, 11.9,1,1, 13.099, 10499.364, 344.504, 52775.254 23/06/14,10:11:27,02,10,1, 11.9,1,1, 13.099, 10499.362, 344.531, 52775.238 23/06/14,10:11:27,03,10,1, 11.9,1,1, 13.099, 10499.345, 344.511, 52775.234 23/06/14,10:11:27,04,10,1, 11.9,1,1, 13.099, 10499.351, 344.515, 52775.244 23/06/14,10:11:27,05,10,1, 11.9,1,1, 13.099, 10499.350, 344.518, 52775.206 23/06/14,10:11:27,06,10,1, 11.9,1,1, 13.099, 10499.352, 344.526, 52775.258 23/06/14,10:11:27,07,10,1, 11.9,1,1, 13.099, 10499.340, 344.512, 52775.247 23/06/14,10:11:27,08,10,1, 11.9,1,1, 13.099, 10499.368, 344.530, 52775.221 23/06/14,10:11:27,09,10,1, 11.9,1,1, 13.099, 10499.371, 344.538, 52775.221 23/06/14,10:11:27,10,10,1, 11.9,1,1, 13.099, 10499.349, 344.537, 52775.198 23/06/14,10:11:27,11,10,1, 11.9,1,1, 13.099, 10499.351, 344.522, 52775.258 23/06/14,10:11:27,12,10,1, 11.9,1,1, 13.099, 10499.348, 344.515, 52775.229 23/06/14,10:11:27,13,10,1, 11.9,1,1, 13.099, 10499.358, 344.527, 52775.209 23/06/14,10:11:27,14,10,1, 11.9,1,1, 13.099, 10499.337, 344.526, 52775.167 23/06/14,10:11:27,15,10,1, 11.9,1,1, 13.099, 10499.374, 344.536, 52775.190 23/06/14,10:11:27,16,10,1, 11.9,1,1, 13.099, 10499.345, 344.499, 52775.156 23/06/14,10:11:27,17,10,1, 11.9,1,1, 13.099, 10499.358, 344.560, 52775.189 23/06/14,10:11:27,18,10,1, 11.9,1,1, 13.099, 10499.352, 344.543, 52775.209 23/06/14,10:11:27,19,10,1, 11.9,1,1, 13.099, 10499.373, 344.541, 52775.209 23/06/14,10:11:28,00,09,1, 11.9,1,1, 13.101, 10499.372, 344.541, 52775.209 23/06/14,10:11:28,01,09,1, 11.9,1,1, 13.101, 10499.372, 344.538, 52775.200 23/06/14,10:11:28,02,09,1, 11.9,1,1, 13.101, 10499.372, 344.533, 52775.201 23/06/14,10:11:28,03,09,1, 11.9,1,1, 13.101, 10499.366, 344.523, 52775.203 23/06/14,10:11:28,04,09,1, 11.9,1,1, 13.101, 10499.366, 344.513, 52775.214 23/06/14,10:11:28,05,09,1, 11.9,1,1, 13.101, 10499.357, 344.534, 52775.201 23/06/14,10:11:28,06,09,1, 11.9,1,1, 13.101, 10499.387, 344.524, 52775.201 23/06/14,10:11:28,07,09,1, 11.9,1,1, 13.101, 10499.389, 344.530, 52775.244 23/06/14,10:11:28,08,09,1, 11.9,1,1, 13.101, 10499.379, 344.524, 52775.214 23/06/14,10:11:28,09,09,1, 11.9,1,1, 13.101, 10499.394, 344.528, 52775.232 23/06/14,10:11:28,10,09,1, 11.9,1,1, 13.101, 10499.370, 344.546, 52775.249 23/06/14,10:11:28,11,09,1, 11.9,1,1, 13.101, 10499.370, 344.541, 52775.237 23/06/14,10:11:28,12,09,1, 11.9,1,1, 13.101, 10499.379, 344.572, 52775.204 23/06/14,10:11:28,13,09,1, 11.9,1,1, 13.101, 10499.394, 344.583, 52775.198 23/06/14,10:11:28,14,09,1, 11.9,1,1, 13.101, 10499.399, 344.552, 52775.217 23/06/14,10:11:28,15,09,1, 11.9,1,1, 13.101, 10499.410, 344.567, 52775.269 23/06/14,10:11:28,16,09,1, 11.9,1,1, 13.101, 10499.389, 344.535, 52775.234 23/06/14,10:11:28,17,09,1, 11.9,1,1, 13.101, 10499.412, 344.556, 52775.215 23/06/14,10:11:28,18,09,1, 11.9,1,1, 13.101, 10499.395, 344.548, 52775.231 23/06/14,10:11:28,19,09,1, 11.9,1,1, 13.101, 10499.423, 344.574, 52775.231 23/06/14,10:11:29,00,09,1, 11.9,1,1, 13.104, 10499.423, 344.574, 52775.231 23/06/14,10:11:29,01,09,1, 11.9,1,1, 13.104, 10499.368, 344.563, 52775.215 23/06/14,10:11:29,02,09,1, 11.9,1,1, 13.104, 10499.403, 344.550, 52775.208 23/06/14,10:11:29,03,09,1, 11.9,1,1, 13.104, 10499.420, 344.561, 52775.256 23/06/14,10:11:29,04,09,1, 11.9,1,1, 13.104, 10499.410, 344.551, 52775.235 23/06/14,10:11:29,05,09,1, 11.9,1,1, 13.104, 10499.405, 344.554, 52775.244 23/06/14,10:11:29,06,09,1, 11.9,1,1, 13.104, 10499.406, 344.564, 52775.245 23/06/14,10:11:29,07,09,1, 11.9,1,1, 13.104, 10499.412, 344.559, 52775.232 23/06/14,10:11:29,08,09,1, 11.9,1,1, 13.104, 10499.410, 344.543, 52775.225 23/06/14,10:11:29,09,09,1, 11.9,1,1, 13.104, 10499.431, 344.583, 52775.228 23/06/14,10:11:29,10,09,1, 11.9,1,1, 13.104, 10499.388, 344.553, 52775.201 23/06/14,10:11:29,11,09,1, 11.9,1,1, 13.104, 10499.429, 344.575, 52775.195 23/06/14,10:11:29,12,09,1, 11.9,1,1, 13.104, 10499.394, 344.576, 52775.223 23/06/14,10:11:29,13,09,1, 11.9,1,1, 13.104, 10499.418, 344.561, 52775.221 23/06/14,10:11:29,14,09,1, 11.9,1,1, 13.104, 10499.406, 344.547, 52775.243 23/06/14,10:11:29,15,09,1, 11.9,1,1, 13.104, 10499.416, 344.578, 52775.226 23/06/14,10:11:29,16,09,1, 11.9,1,1, 13.104, 10499.409, 344.575, 52775.211 23/06/14,10:11:29,17,09,1, 11.9,1,1, 13.104, 10499.430, 344.578, 52775.232 23/06/14,10:11:29,18,09,1, 11.9,1,1, 13.104, 10499.421, 344.588, 52775.241 23/06/14,10:11:29,19,09,1, 11.9,1,1, 13.104, 10499.435, 344.606, 52775.252 23/06/14,10:11:30,00,09,1, 11.9,1,1, 13.098, 10499.431, 344.606, 52775.252 23/06/14,10:11:30,01,09,1, 11.9,1,1, 13.098, 10499.425, 344.609, 52775.257 23/06/14,10:11:30,02,09,1, 11.9,1,1, 13.098, 10499.431, 344.598, 52775.221 23/06/14,10:11:30,03,09,1, 11.9,1,1, 13.098, 10499.444, 344.583, 52775.253 23/06/14,10:11:30,04,09,1, 11.9,1,1, 13.098, 10499.435, 344.604, 52775.242 23/06/14,10:11:30,05,09,1, 11.9,1,1, 13.098, 10499.465, 344.621, 52775.265 23/06/14,10:11:30,06,09,1, 11.9,1,1, 13.098, 10499.455, 344.601, 52775.223 23/06/14,10:11:30,07,09,1, 11.9,1,1, 13.098, 10499.438, 344.590, 52775.275 23/06/14,10:11:30,08,09,1, 11.9,1,1, 13.098, 10499.468, 344.573, 52775.259 23/06/14,10:11:30,09,09,1, 11.9,1,1, 13.098, 10499.447, 344.597, 52775.268 23/06/14,10:11:30,10,09,1, 11.9,1,1, 13.098, 10499.451, 344.595, 52775.258 23/06/14,10:11:30,11,09,1, 11.9,1,1, 13.098, 10499.452, 344.605, 52775.280 23/06/14,10:11:30,12,09,1, 11.9,1,1, 13.098, 10499.448, 344.619, 52775.267 23/06/14,10:11:30,13,09,1, 11.9,1,1, 13.098, 10499.441, 344.621, 52775.273 23/06/14,10:11:30,14,09,1, 11.9,1,1, 13.098, 10499.474, 344.630, 52775.283 23/06/14,10:11:30,15,09,1, 11.9,1,1, 13.098, 10499.475, 344.605, 52775.273 23/06/14,10:11:30,16,09,1, 11.9,1,1, 13.098, 10499.453, 344.605, 52775.247 23/06/14,10:11:30,17,09,1, 11.9,1,1, 13.098, 10499.470, 344.615, 52775.270 23/06/14,10:11:30,18,09,1, 11.9,1,1, 13.098, 10499.477, 344.616, 52775.257 23/06/14,10:11:30,19,09,1, 11.9,1,1, 13.098, 10499.462, 344.591, 52775.276 23/06/14,10:11:31,00,10,1, 11.9,1,1, 13.105, 10499.456, 344.591, 52775.276 23/06/14,10:11:31,01,10,1, 11.9,1,1, 13.105, 10499.470, 344.625, 52775.243 23/06/14,10:11:31,02,10,1, 11.9,1,1, 13.105, 10499.502, 344.617, 52775.259 23/06/14,10:11:31,03,10,1, 11.9,1,1, 13.105, 10499.490, 344.617, 52775.273 23/06/14,10:11:31,04,10,1, 11.9,1,1, 13.105, 10499.488, 344.646, 52775.314 23/06/14,10:11:31,05,10,1, 11.9,1,1, 13.105, 10499.487, 344.637, 52775.293 23/06/14,10:11:31,06,10,1, 11.9,1,1, 13.105, 10499.469, 344.631, 52775.271 23/06/14,10:11:31,07,10,1, 11.9,1,1, 13.105, 10499.485, 344.626, 52775.268 23/06/14,10:11:31,08,10,1, 11.9,1,1, 13.105, 10499.472, 344.625, 52775.261 23/06/14,10:11:31,09,10,1, 11.9,1,1, 13.105, 10499.505, 344.630, 52775.258 23/06/14,10:11:31,10,10,1, 11.9,1,1, 13.105, 10499.509, 344.649, 52775.285 23/06/14,10:11:31,11,10,1, 11.9,1,1, 13.105, 10499.515, 344.637, 52775.289 23/06/14,10:11:31,12,10,1, 11.9,1,1, 13.105, 10499.497, 344.631, 52775.267 23/06/14,10:11:31,13,10,1, 11.9,1,1, 13.105, 10499.477, 344.643, 52775.268 23/06/14,10:11:31,14,10,1, 11.9,1,1, 13.105, 10499.492, 344.652, 52775.243 23/06/14,10:11:31,15,10,1, 11.9,1,1, 13.105, 10499.481, 344.648, 52775.230 23/06/14,10:11:31,16,10,1, 11.9,1,1, 13.105, 10499.501, 344.650, 52775.280 23/06/14,10:11:31,17,10,1, 11.9,1,1, 13.105, 10499.497, 344.666, 52775.237 23/06/14,10:11:31,18,10,1, 11.9,1,1, 13.105, 10499.486, 344.658, 52775.258 23/06/14,10:11:31,19,10,1, 11.9,1,1, 13.105, 10499.489, 344.629, 52775.269 23/06/14,10:11:32,00,09,1, 11.9,1,1, 13.096, 10499.489, 344.629, 52775.269 23/06/14,10:11:32,01,09,1, 11.9,1,1, 13.096, 10499.496, 344.650, 52775.284 23/06/14,10:11:32,02,09,1, 11.9,1,1, 13.096, 10499.493, 344.669, 52775.282 23/06/14,10:11:32,03,09,1, 11.9,1,1, 13.096, 10499.498, 344.652, 52775.268 23/06/14,10:11:32,04,09,1, 11.9,1,1, 13.096, 10499.501, 344.656, 52775.214 23/06/14,10:11:32,05,09,1, 11.9,1,1, 13.096, 10499.505, 344.651, 52775.254 23/06/14,10:11:32,06,09,1, 11.9,1,1, 13.096, 10499.509, 344.653, 52775.277 23/06/14,10:11:32,07,09,1, 11.9,1,1, 13.096, 10499.524, 344.663, 52775.280 23/06/14,10:11:32,08,09,1, 11.9,1,1, 13.096, 10499.527, 344.669, 52775.221 23/06/14,10:11:32,09,09,1, 11.9,1,1, 13.096, 10499.525, 344.656, 52775.318 23/06/14,10:11:32,10,09,1, 11.9,1,1, 13.096, 10499.520, 344.661, 52775.292 23/06/14,10:11:32,11,09,1, 11.9,1,1, 13.096, 10499.538, 344.662, 52775.283 23/06/14,10:11:32,12,09,1, 11.9,1,1, 13.096, 10499.519, 344.670, 52775.290 23/06/14,10:11:32,13,09,1, 11.9,1,1, 13.096, 10499.508, 344.675, 52775.233 23/06/14,10:11:32,14,09,1, 11.9,1,1, 13.096, 10499.524, 344.688, 52775.265 23/06/14,10:11:32,15,09,1, 11.9,1,1, 13.096, 10499.499, 344.677, 52775.262 23/06/14,10:11:32,16,09,1, 11.9,1,1, 13.096, 10499.533, 344.707, 52775.280 23/06/14,10:11:32,17,09,1, 11.9,1,1, 13.096, 10499.549, 344.681, 52775.269 23/06/14,10:11:32,18,09,1, 11.9,1,1, 13.096, 10499.551, 344.677, 52775.290 23/06/14,10:11:32,19,09,1, 11.9,1,1, 13.096, 10499.544, 344.683, 52775.297 23/06/14,10:11:33,00,10,1, 11.9,1,1, 13.100, 10499.539, 344.683, 52775.297 23/06/14,10:11:33,01,10,1, 11.9,1,1, 13.100, 10499.554, 344.676, 52775.274 23/06/14,10:11:33,02,10,1, 11.9,1,1, 13.100, 10499.538, 344.671, 52775.323 23/06/14,10:11:33,03,10,1, 11.9,1,1, 13.100, 10499.570, 344.686, 52775.279 23/06/14,10:11:33,04,10,1, 11.9,1,1, 13.100, 10499.561, 344.681, 52775.254 23/06/14,10:11:33,05,10,1, 11.9,1,1, 13.100, 10499.559, 344.702, 52775.284 23/06/14,10:11:33,06,10,1, 11.9,1,1, 13.100, 10499.566, 344.700, 52775.258 23/06/14,10:11:33,07,10,1, 11.9,1,1, 13.100, 10499.553, 344.683, 52775.330 23/06/14,10:11:33,08,10,1, 11.9,1,1, 13.100, 10499.548, 344.680, 52775.282 23/06/14,10:11:33,09,10,1, 11.9,1,1, 13.100, 10499.565, 344.669, 52775.289 23/06/14,10:11:33,10,10,1, 11.9,1,1, 13.100, 10499.570, 344.718, 52775.282 23/06/14,10:11:33,11,10,1, 11.9,1,1, 13.100, 10499.551, 344.734, 52775.461 23/06/14,10:11:33,12,10,1, 11.9,1,1, 13.100, 10499.578, 344.695, 52775.299 23/06/14,10:11:33,13,10,1, 11.9,1,1, 13.100, 10499.573, 344.691, 52775.261 23/06/14,10:11:33,14,10,1, 11.9,1,1, 13.100, 10499.583, 344.722, 52775.302 23/06/14,10:11:33,15,10,1, 11.9,1,1, 13.100, 10499.584, 344.679, 52775.247 23/06/14,10:11:33,16,10,1, 11.9,1,1, 13.100, 10499.593, 344.690, 52775.282 23/06/14,10:11:33,17,10,1, 11.9,1,1, 13.100, 10499.598, 344.699, 52775.289 23/06/14,10:11:33,18,10,1, 11.9,1,1, 13.100, 10499.570, 344.705, 52775.279 23/06/14,10:11:33,19,10,1, 11.9,1,1, 13.100, 10499.584, 344.714, 52775.250 23/06/14,10:11:34,00,11,1, 11.8,1,1, 13.100, 10499.581, 344.714, 52775.250 23/06/14,10:11:34,01,11,1, 11.8,1,1, 13.100, 10499.602, 344.703, 52775.283 23/06/14,10:11:34,02,11,1, 11.8,1,1, 13.100, 10499.600, 344.686, 52775.259 23/06/14,10:11:34,03,11,1, 11.8,1,1, 13.100, 10499.598, 344.702, 52775.291 23/06/14,10:11:34,04,11,1, 11.8,1,1, 13.100, 10499.615, 344.704, 52775.261 23/06/14,10:11:34,05,11,1, 11.8,1,1, 13.100, 10499.592, 344.695, 52775.293 23/06/14,10:11:34,06,11,1, 11.8,1,1, 13.100, 10499.592, 344.687, 52775.309 23/06/14,10:11:34,07,11,1, 11.8,1,1, 13.100, 10499.585, 344.713, 52775.281 23/06/14,10:11:34,08,11,1, 11.8,1,1, 13.100, 10499.585, 344.728, 52775.278 23/06/14,10:11:34,09,11,1, 11.8,1,1, 13.100, 10499.605, 344.687, 52775.271 23/06/14,10:11:34,10,11,1, 11.8,1,1, 13.100, 10499.607, 344.700, 52775.261 23/06/14,10:11:34,11,11,1, 11.8,1,1, 13.100, 10499.604, 344.695, 52775.290 23/06/14,10:11:34,12,11,1, 11.8,1,1, 13.100, 10499.609, 344.696, 52775.283 23/06/14,10:11:34,13,11,1, 11.8,1,1, 13.100, 10499.597, 344.707, 52775.311 23/06/14,10:11:34,14,11,1, 11.8,1,1, 13.100, 10499.605, 344.710, 52775.304 23/06/14,10:11:34,15,11,1, 11.8,1,1, 13.100, 10499.591, 344.735, 52775.279 23/06/14,10:11:34,16,11,1, 11.8,1,1, 13.100, 10499.592, 344.733, 52775.256 23/06/14,10:11:34,17,11,1, 11.8,1,1, 13.100, 10499.618, 344.696, 52775.241 23/06/14,10:11:34,18,11,1, 11.8,1,1, 13.100, 10499.612, 344.711, 52775.278 23/06/14,10:11:34,19,11,1, 11.8,1,1, 13.100, 10499.595, 344.709, 52775.291 23/06/14,10:11:35,00,10,1, 11.9,1,1, 13.102, 10499.589, 344.709, 52775.291 23/06/14,10:11:35,01,10,1, 11.9,1,1, 13.102, 10499.615, 344.694, 52775.267 23/06/14,10:11:35,02,10,1, 11.9,1,1, 13.102, 10499.618, 344.717, 52775.267 23/06/14,10:11:35,03,10,1, 11.9,1,1, 13.102, 10499.637, 344.719, 52775.289 23/06/14,10:11:35,04,10,1, 11.9,1,1, 13.102, 10499.639, 344.709, 52775.292 23/06/14,10:11:35,05,10,1, 11.9,1,1, 13.102, 10499.651, 344.716, 52775.309 23/06/14,10:11:35,06,10,1, 11.9,1,1, 13.102, 10499.646, 344.728, 52775.263 23/06/14,10:11:35,07,10,1, 11.9,1,1, 13.102, 10499.653, 344.732, 52775.347 23/06/14,10:11:35,08,10,1, 11.9,1,1, 13.102, 10499.637, 344.739, 52775.338 23/06/14,10:11:35,09,10,1, 11.9,1,1, 13.102, 10499.645, 344.713, 52775.293 23/06/14,10:11:35,10,10,1, 11.9,1,1, 13.102, 10499.664, 344.728, 52775.317 23/06/14,10:11:35,11,10,1, 11.9,1,1, 13.102, 10499.646, 344.720, 52775.327 23/06/14,10:11:35,12,10,1, 11.9,1,1, 13.102, 10499.661, 344.750, 52775.351 23/06/14,10:11:35,13,10,1, 11.9,1,1, 13.102, 10499.642, 344.735, 52775.312 23/06/14,10:11:35,14,10,1, 11.9,1,1, 13.102, 10499.653, 344.740, 52775.317 23/06/14,10:11:35,15,10,1, 11.9,1,1, 13.102, 10499.661, 344.744, 52775.316 23/06/14,10:11:35,16,10,1, 11.9,1,1, 13.102, 10499.674, 344.730, 52775.296 23/06/14,10:11:35,17,10,1, 11.9,1,1, 13.102, 10499.650, 344.748, 52775.304 23/06/14,10:11:35,18,10,1, 11.9,1,1, 13.102, 10499.644, 344.754, 52775.301 23/06/14,10:11:35,19,10,1, 11.9,1,1, 13.102, 10499.663, 344.750, 52775.286 23/06/14,10:11:36,00,11,1, 11.9,1,1, 13.102, 10499.656, 344.750, 52775.286 23/06/14,10:11:36,01,11,1, 11.9,1,1, 13.102, 10499.649, 344.744, 52775.335 23/06/14,10:11:36,02,11,1, 11.9,1,1, 13.102, 10499.682, 344.752, 52775.310 23/06/14,10:11:36,03,11,1, 11.9,1,1, 13.102, 10499.644, 344.752, 52775.281 23/06/14,10:11:36,04,11,1, 11.9,1,1, 13.102, 10499.689, 344.755, 52775.291 23/06/14,10:11:36,05,11,1, 11.9,1,1, 13.102, 10499.666, 344.735, 52775.294 23/06/14,10:11:36,06,11,1, 11.9,1,1, 13.102, 10499.657, 344.754, 52775.294 23/06/14,10:11:36,07,11,1, 11.9,1,1, 13.102, 10499.683, 344.746, 52775.281 23/06/14,10:11:36,08,11,1, 11.9,1,1, 13.102, 10499.667, 344.752, 52775.318 23/06/14,10:11:36,09,11,1, 11.9,1,1, 13.102, 10499.676, 344.763, 52775.318 23/06/14,10:11:36,10,11,1, 11.9,1,1, 13.102, 10499.687, 344.741, 52775.305 23/06/14,10:11:36,11,11,1, 11.9,1,1, 13.102, 10499.680, 344.734, 52775.298 23/06/14,10:11:36,12,11,1, 11.9,1,1, 13.102, 10499.674, 344.728, 52775.303 23/06/14,10:11:36,13,11,1, 11.9,1,1, 13.102, 10499.699, 344.739, 52775.276 23/06/14,10:11:36,14,11,1, 11.9,1,1, 13.102, 10499.662, 344.737, 52775.299 23/06/14,10:11:36,15,11,1, 11.9,1,1, 13.102, 10499.685, 344.814, 52775.292 23/06/14,10:11:36,16,11,1, 11.9,1,1, 13.102, 10499.697, 344.767, 52775.297 23/06/14,10:11:36,17,11,1, 11.9,1,1, 13.102, 10499.710, 344.749, 52775.319 23/06/14,10:11:36,18,11,1, 11.9,1,1, 13.102, 10499.706, 344.769, 52775.284 23/06/14,10:11:36,19,11,1, 11.9,1,1, 13.102, 10499.698, 344.756, 52775.303 23/06/14,10:11:37,00,11,1, 11.9,1,1, 13.104, 10499.698, 344.756, 52775.303 23/06/14,10:11:37,01,11,1, 11.9,1,1, 13.104, 10499.716, 344.780, 52775.326 23/06/14,10:11:37,02,11,1, 11.9,1,1, 13.104, 10499.668, 344.758, 52775.311 23/06/14,10:11:37,03,11,1, 11.9,1,1, 13.104, 10499.701, 344.782, 52775.302 23/06/14,10:11:37,04,11,1, 11.9,1,1, 13.104, 10499.717, 344.759, 52775.277 23/06/14,10:11:37,05,11,1, 11.9,1,1, 13.104, 10499.693, 344.746, 52775.313 23/06/14,10:11:37,06,11,1, 11.9,1,1, 13.104, 10499.702, 344.762, 52775.325 23/06/14,10:11:37,07,11,1, 11.9,1,1, 13.104, 10499.714, 344.737, 52775.301 23/06/14,10:11:37,08,11,1, 11.9,1,1, 13.104, 10499.718, 344.780, 52775.313 23/06/14,10:11:37,09,11,1, 11.9,1,1, 13.104, 10499.707, 344.762, 52775.287 23/06/14,10:11:37,10,11,1, 11.9,1,1, 13.104, 10499.731, 344.766, 52775.318 23/06/14,10:11:37,11,11,1, 11.9,1,1, 13.104, 10499.698, 344.766, 52775.299 23/06/14,10:11:37,12,11,1, 11.9,1,1, 13.104, 10499.733, 344.768, 52775.320 23/06/14,10:11:37,13,11,1, 11.9,1,1, 13.104, 10499.731, 344.759, 52775.290 23/06/14,10:11:37,14,11,1, 11.9,1,1, 13.104, 10499.714, 344.777, 52775.295 23/06/14,10:11:37,15,11,1, 11.9,1,1, 13.104, 10499.714, 344.748, 52775.348 23/06/14,10:11:37,16,11,1, 11.9,1,1, 13.104, 10499.722, 344.764, 52775.303 23/06/14,10:11:37,17,11,1, 11.9,1,1, 13.104, 10499.709, 344.754, 52775.324 23/06/14,10:11:37,18,11,1, 11.9,1,1, 13.104, 10499.736, 344.766, 52775.290 23/06/14,10:11:37,19,11,1, 11.9,1,1, 13.104, 10499.726, 344.780, 52775.344 23/06/14,10:11:38,00,11,1, 11.9,1,1, 13.104, 10499.723, 344.780, 52775.344 23/06/14,10:11:38,01,11,1, 11.9,1,1, 13.104, 10499.720, 344.766, 52775.291 23/06/14,10:11:38,02,11,1, 11.9,1,1, 13.104, 10499.718, 344.774, 52775.309 23/06/14,10:11:38,03,11,1, 11.9,1,1, 13.104, 10499.718, 344.763, 52775.302 23/06/14,10:11:38,04,11,1, 11.9,1,1, 13.104, 10499.706, 344.767, 52775.266 23/06/14,10:11:38,05,11,1, 11.9,1,1, 13.104, 10499.726, 344.763, 52775.309 23/06/14,10:11:38,06,11,1, 11.9,1,1, 13.104, 10499.733, 344.763, 52775.294 23/06/14,10:11:38,07,11,1, 11.9,1,1, 13.104, 10499.716, 344.765, 52775.318 23/06/14,10:11:38,08,11,1, 11.9,1,1, 13.104, 10499.731, 344.763, 52775.251 23/06/14,10:11:38,09,11,1, 11.9,1,1, 13.104, 10499.731, 344.786, 52775.269 23/06/14,10:11:38,10,11,1, 11.9,1,1, 13.104, 10499.737, 344.784, 52775.286 23/06/14,10:11:38,11,11,1, 11.9,1,1, 13.104, 10499.748, 344.815, 52775.315 23/06/14,10:11:38,12,11,1, 11.9,1,1, 13.104, 10499.764, 344.782, 52775.304 23/06/14,10:11:38,13,11,1, 11.9,1,1, 13.104, 10499.757, 344.787, 52775.335 23/06/14,10:11:38,14,11,1, 11.9,1,1, 13.104, 10499.741, 344.775, 52775.324 23/06/14,10:11:38,15,11,1, 11.9,1,1, 13.104, 10499.742, 344.786, 52775.309 23/06/14,10:11:38,16,11,1, 11.9,1,1, 13.104, 10499.723, 344.781, 52775.322 23/06/14,10:11:38,17,11,1, 11.9,1,1, 13.104, 10499.724, 344.791, 52775.289 23/06/14,10:11:38,18,11,1, 11.9,1,1, 13.104, 10499.725, 344.798, 52775.292 23/06/14,10:11:38,19,11,1, 11.9,1,1, 13.104, 10499.747, 344.793, 52775.258 23/06/14,10:11:39,00,11,1, 11.9,1,1, 13.100, 10499.740, 344.793, 52775.258 23/06/14,10:11:39,01,11,1, 11.9,1,1, 13.100, 10499.720, 344.783, 52775.283 23/06/14,10:11:39,02,11,1, 11.9,1,1, 13.100, 10499.749, 344.793, 52775.302 23/06/14,10:11:39,03,11,1, 11.9,1,1, 13.100, 10499.730, 344.803, 52775.295 23/06/14,10:11:39,04,11,1, 11.9,1,1, 13.100, 10499.740, 344.796, 52775.328 23/06/14,10:11:39,05,11,1, 11.9,1,1, 13.100, 10499.755, 344.786, 52775.278 23/06/14,10:11:39,06,11,1, 11.9,1,1, 13.100, 10499.754, 344.792, 52775.308 23/06/14,10:11:39,07,11,1, 11.9,1,1, 13.100, 10499.724, 344.826, 52775.299 23/06/14,10:11:39,08,11,1, 11.9,1,1, 13.100, 10499.737, 344.800, 52775.265 23/06/14,10:11:39,09,11,1, 11.9,1,1, 13.100, 10499.754, 344.803, 52775.320 23/06/14,10:11:39,10,11,1, 11.9,1,1, 13.100, 10499.734, 344.809, 52775.314 23/06/14,10:11:39,11,11,1, 11.9,1,1, 13.100, 10499.723, 344.803, 52775.318 23/06/14,10:11:39,12,11,1, 11.9,1,1, 13.100, 10499.746, 344.781, 52775.300 23/06/14,10:11:39,13,11,1, 11.9,1,1, 13.100, 10499.730, 344.801, 52775.346 23/06/14,10:11:39,14,11,1, 11.9,1,1, 13.100, 10499.763, 344.800, 52775.330 23/06/14,10:11:39,15,11,1, 11.9,1,1, 13.100, 10499.740, 344.808, 52775.319 23/06/14,10:11:39,16,11,1, 11.9,1,1, 13.100, 10499.739, 344.781, 52775.322 23/06/14,10:11:39,17,11,1, 11.9,1,1, 13.100, 10499.717, 344.824, 52775.307 23/06/14,10:11:39,18,11,1, 11.9,1,1, 13.100, 10499.750, 344.804, 52775.304 23/06/14,10:11:39,19,11,1, 11.9,1,1, 13.100, 10499.744, 344.800, 52775.330 23/06/14,10:11:40,00,11,1, 12.0,1,1, 13.103, 10499.740, 344.800, 52775.330 23/06/14,10:11:40,01,11,1, 12.0,1,1, 13.103, 10499.739, 344.816, 52775.325 23/06/14,10:11:40,02,11,1, 12.0,1,1, 13.103, 10499.727, 344.804, 52775.316 23/06/14,10:11:40,03,11,1, 12.0,1,1, 13.103, 10499.735, 344.821, 52775.299 23/06/14,10:11:40,04,11,1, 12.0,1,1, 13.103, 10499.745, 344.803, 52775.314 23/06/14,10:11:40,05,11,1, 12.0,1,1, 13.103, 10499.744, 344.813, 52775.303 23/06/14,10:11:40,06,11,1, 12.0,1,1, 13.103, 10499.734, 344.816, 52775.281 23/06/14,10:11:40,07,11,1, 12.0,1,1, 13.103, 10499.756, 344.820, 52775.293 23/06/14,10:11:40,08,11,1, 12.0,1,1, 13.103, 10499.757, 344.815, 52775.299 23/06/14,10:11:40,09,11,1, 12.0,1,1, 13.103, 10499.772, 344.824, 52775.304 23/06/14,10:11:40,10,11,1, 12.0,1,1, 13.103, 10499.737, 344.795, 52775.268 23/06/14,10:11:40,11,11,1, 12.0,1,1, 13.103, 10499.748, 344.807, 52775.293 23/06/14,10:11:40,12,11,1, 12.0,1,1, 13.103, 10499.754, 344.818, 52775.282 23/06/14,10:11:40,13,11,1, 12.0,1,1, 13.103, 10499.753, 344.820, 52775.326 23/06/14,10:11:40,14,11,1, 12.0,1,1, 13.103, 10499.746, 344.802, 52775.303 23/06/14,10:11:40,15,11,1, 12.0,1,1, 13.103, 10499.768, 344.823, 52775.322 23/06/14,10:11:40,16,11,1, 12.0,1,1, 13.103, 10499.741, 344.829, 52775.283 23/06/14,10:11:40,17,11,1, 12.0,1,1, 13.103, 10499.749, 344.843, 52775.299 23/06/14,10:11:40,18,11,1, 12.0,1,1, 13.103, 10499.752, 344.820, 52775.285 23/06/14,10:11:40,19,11,1, 12.0,1,1, 13.103, 10499.754, 344.826, 52775.331 23/06/14,10:11:41,00,11,1, 11.9,1,1, 13.102, 10499.748, 344.826, 52775.331 23/06/14,10:11:41,01,11,1, 11.9,1,1, 13.102, 10499.758, 344.831, 52775.271 23/06/14,10:11:41,02,11,1, 11.9,1,1, 13.102, 10499.754, 344.815, 52775.326 23/06/14,10:11:41,03,11,1, 11.9,1,1, 13.102, 10499.752, 344.831, 52775.310 23/06/14,10:11:41,04,11,1, 11.9,1,1, 13.102, 10499.768, 344.853, 52775.320 23/06/14,10:11:41,05,11,1, 11.9,1,1, 13.102, 10499.787, 344.839, 52775.299 23/06/14,10:11:41,06,11,1, 11.9,1,1, 13.102, 10499.752, 344.847, 52775.318 23/06/14,10:11:41,07,11,1, 11.9,1,1, 13.102, 10499.758, 344.827, 52775.312 23/06/14,10:11:41,08,11,1, 11.9,1,1, 13.102, 10499.752, 344.818, 52775.340 23/06/14,10:11:41,09,11,1, 11.9,1,1, 13.102, 10499.762, 344.846, 52775.368 23/06/14,10:11:41,10,11,1, 11.9,1,1, 13.102, 10499.765, 344.836, 52775.333 23/06/14,10:11:41,11,11,1, 11.9,1,1, 13.102, 10499.763, 344.824, 52775.331 23/06/14,10:11:41,12,11,1, 11.9,1,1, 13.102, 10499.769, 344.845, 52775.364 23/06/14,10:11:41,13,11,1, 11.9,1,1, 13.102, 10499.777, 344.832, 52775.364 23/06/14,10:11:41,14,11,1, 11.9,1,1, 13.102, 10499.763, 344.831, 52775.369 23/06/14,10:11:41,15,11,1, 11.9,1,1, 13.102, 10499.778, 344.830, 52775.389 23/06/14,10:11:41,16,11,1, 11.9,1,1, 13.102, 10499.769, 344.825, 52775.358 23/06/14,10:11:41,17,11,1, 11.9,1,1, 13.102, 10499.777, 344.830, 52775.355 23/06/14,10:11:41,18,11,1, 11.9,1,1, 13.102, 10499.755, 344.810, 52775.224 23/06/14,10:11:41,19,11,1, 11.9,1,1, 13.102, 10499.806, 344.832, 52775.392 23/06/14,10:11:42,00,11,1, 11.9,1,1, 13.102, 10499.798, 344.832, 52775.392 23/06/14,10:11:42,01,11,1, 11.9,1,1, 13.102, 10499.825, 344.832, 52775.360 23/06/14,10:11:42,02,11,1, 11.9,1,1, 13.102, 10499.802, 344.856, 52775.370 23/06/14,10:11:42,03,11,1, 11.9,1,1, 13.102, 10499.796, 344.838, 52775.383 23/06/14,10:11:42,04,11,1, 11.9,1,1, 13.102, 10499.788, 344.854, 52775.384 23/06/14,10:11:42,05,11,1, 11.9,1,1, 13.102, 10499.792, 344.843, 52775.394 23/06/14,10:11:42,06,11,1, 11.9,1,1, 13.102, 10499.801, 344.844, 52775.331 23/06/14,10:11:42,07,11,1, 11.9,1,1, 13.102, 10499.792, 344.856, 52775.396 23/06/14,10:11:42,08,11,1, 11.9,1,1, 13.102, 10499.798, 344.843, 52775.354 23/06/14,10:11:42,09,11,1, 11.9,1,1, 13.102, 10499.773, 344.838, 52775.351 23/06/14,10:11:42,10,11,1, 11.9,1,1, 13.102, 10499.766, 344.854, 52775.327 23/06/14,10:11:42,11,11,1, 11.9,1,1, 13.102, 10499.799, 344.852, 52775.341 23/06/14,10:11:42,12,11,1, 11.9,1,1, 13.102, 10499.767, 344.842, 52775.331 23/06/14,10:11:42,13,11,1, 11.9,1,1, 13.102, 10499.760, 344.836, 52775.334 23/06/14,10:11:42,14,11,1, 11.9,1,1, 13.102, 10499.796, 344.823, 52775.358 23/06/14,10:11:42,15,11,1, 11.9,1,1, 13.102, 10499.788, 344.843, 52775.355 23/06/14,10:11:42,16,11,1, 11.9,1,1, 13.102, 10499.770, 344.842, 52775.324 23/06/14,10:11:42,17,11,1, 11.9,1,1, 13.102, 10499.777, 344.839, 52775.325 23/06/14,10:11:42,18,11,1, 11.9,1,1, 13.102, 10499.755, 344.845, 52775.356 23/06/14,10:11:42,19,11,1, 11.9,1,1, 13.102, 10499.789, 344.859, 52775.336 23/06/14,10:11:43,00,10,1, 11.9,1,1, 13.102, 10499.781, 344.859, 52775.336 23/06/14,10:11:43,01,10,1, 11.9,1,1, 13.102, 10499.783, 344.833, 52775.331 23/06/14,10:11:43,02,10,1, 11.9,1,1, 13.102, 10499.786, 344.858, 52775.343 23/06/14,10:11:43,03,10,1, 11.9,1,1, 13.102, 10499.783, 344.847, 52775.332 23/06/14,10:11:43,04,10,1, 11.9,1,1, 13.102, 10499.772, 344.857, 52775.337 23/06/14,10:11:43,05,10,1, 11.9,1,1, 13.102, 10499.795, 344.864, 52775.364 23/06/14,10:11:43,06,10,1, 11.9,1,1, 13.102, 10499.770, 344.853, 52775.320 23/06/14,10:11:43,07,10,1, 11.9,1,1, 13.102, 10499.783, 344.853, 52775.354 23/06/14,10:11:43,08,10,1, 11.9,1,1, 13.102, 10499.784, 344.841, 52775.178 23/06/14,10:11:43,09,10,1, 11.9,1,1, 13.102, 10499.758, 344.863, 52775.352 23/06/14,10:11:43,10,10,1, 11.9,1,1, 13.102, 10499.775, 344.862, 52775.366 23/06/14,10:11:43,11,10,1, 11.9,1,1, 13.102, 10499.782, 344.846, 52775.319 23/06/14,10:11:43,12,10,1, 11.9,1,1, 13.102, 10499.789, 344.832, 52775.321 23/06/14,10:11:43,13,10,1, 11.9,1,1, 13.102, 10499.799, 344.829, 52775.326 23/06/14,10:11:43,14,10,1, 11.9,1,1, 13.102, 10499.797, 344.852, 52775.358 23/06/14,10:11:43,15,10,1, 11.9,1,1, 13.102, 10499.784, 344.839, 52775.356 23/06/14,10:11:43,16,10,1, 11.9,1,1, 13.102, 10499.811, 344.829, 52775.327 23/06/14,10:11:43,17,10,1, 11.9,1,1, 13.102, 10499.782, 344.864, 52775.321 23/06/14,10:11:43,18,10,1, 11.9,1,1, 13.102, 10499.806, 344.858, 52775.324 23/06/14,10:11:43,19,10,1, 11.9,1,1, 13.102, 10499.781, 344.873, 52775.324 23/06/14,10:11:44,00,11,1, 11.9,1,1, 13.099, 10499.773, 344.873, 52775.324 23/06/14,10:11:44,01,11,1, 11.9,1,1, 13.099, 10499.813, 344.858, 52775.358 23/06/14,10:11:44,02,11,1, 11.9,1,1, 13.099, 10499.810, 344.858, 52775.365 23/06/14,10:11:44,03,11,1, 11.9,1,1, 13.099, 10499.801, 344.866, 52775.344 23/06/14,10:11:44,04,11,1, 11.9,1,1, 13.099, 10499.792, 344.842, 52775.336 23/06/14,10:11:44,05,11,1, 11.9,1,1, 13.099, 10499.815, 344.857, 52775.293 23/06/14,10:11:44,06,11,1, 11.9,1,1, 13.099, 10499.824, 344.872, 52775.339 23/06/14,10:11:44,07,11,1, 11.9,1,1, 13.099, 10499.811, 344.863, 52775.319 23/06/14,10:11:44,08,11,1, 11.9,1,1, 13.099, 10499.784, 344.862, 52775.328 23/06/14,10:11:44,09,11,1, 11.9,1,1, 13.099, 10499.799, 344.871, 52775.319 23/06/14,10:11:44,10,11,1, 11.9,1,1, 13.099, 10499.813, 344.896, 52775.310 23/06/14,10:11:44,11,11,1, 11.9,1,1, 13.099, 10499.818, 344.880, 52775.314 23/06/14,10:11:44,12,11,1, 11.9,1,1, 13.099, 10499.814, 344.865, 52775.331 23/06/14,10:11:44,13,11,1, 11.9,1,1, 13.099, 10499.799, 344.850, 52775.352 23/06/14,10:11:44,14,11,1, 11.9,1,1, 13.099, 10499.815, 344.876, 52775.351 23/06/14,10:11:44,15,11,1, 11.9,1,1, 13.099, 10499.806, 344.872, 52775.311 23/06/14,10:11:44,16,11,1, 11.9,1,1, 13.099, 10499.806, 344.854, 52775.328 23/06/14,10:11:44,17,11,1, 11.9,1,1, 13.099, 10499.823, 344.857, 52775.311 23/06/14,10:11:44,18,11,1, 11.9,1,1, 13.099, 10499.821, 344.866, 52775.314 23/06/14,10:11:44,19,11,1, 11.9,1,1, 13.099, 10499.806, 344.856, 52775.341 23/06/14,10:11:45,00,11,1, 11.9,1,1, 13.104, 10499.798, 344.856, 52775.341 23/06/14,10:11:45,01,11,1, 11.9,1,1, 13.104, 10499.811, 344.838, 52775.325 23/06/14,10:11:45,02,11,1, 11.9,1,1, 13.104, 10499.803, 344.841, 52775.299 23/06/14,10:11:45,03,11,1, 11.9,1,1, 13.104, 10499.813, 344.822, 52775.341 23/06/14,10:11:45,04,11,1, 11.9,1,1, 13.104, 10499.825, 344.854, 52775.322 23/06/14,10:11:45,05,11,1, 11.9,1,1, 13.104, 10499.841, 344.850, 52775.358 23/06/14,10:11:45,06,11,1, 11.9,1,1, 13.104, 10499.834, 344.854, 52775.332 23/06/14,10:11:45,07,11,1, 11.9,1,1, 13.104, 10499.833, 344.857, 52775.299 23/06/14,10:11:45,08,11,1, 11.9,1,1, 13.104, 10499.837, 344.862, 52775.312 23/06/14,10:11:45,09,11,1, 11.9,1,1, 13.104, 10499.849, 344.847, 52775.291 23/06/14,10:11:45,10,11,1, 11.9,1,1, 13.104, 10499.847, 344.857, 52775.338 23/06/14,10:11:45,11,11,1, 11.9,1,1, 13.104, 10499.815, 344.878, 52775.338 23/06/14,10:11:45,12,11,1, 11.9,1,1, 13.104, 10499.831, 344.853, 52775.498 23/06/14,10:11:45,13,11,1, 11.9,1,1, 13.104, 10499.810, 344.869, 52775.359 23/06/14,10:11:45,14,11,1, 11.9,1,1, 13.104, 10499.840, 344.848, 52775.360 23/06/14,10:11:45,15,11,1, 11.9,1,1, 13.104, 10499.830, 344.859, 52775.322 23/06/14,10:11:45,16,11,1, 11.9,1,1, 13.104, 10499.843, 344.871, 52775.336 23/06/14,10:11:45,17,11,1, 11.9,1,1, 13.104, 10499.864, 344.877, 52775.332 23/06/14,10:11:45,18,11,1, 11.9,1,1, 13.104, 10499.858, 344.867, 52775.353 23/06/14,10:11:45,19,11,1, 11.9,1,1, 13.104, 10499.874, 344.855, 52775.370 23/06/14,10:11:46,00,11,1, 12.0,1,1, 13.102, 10499.873, 344.855, 52775.370 23/06/14,10:11:46,01,11,1, 12.0,1,1, 13.102, 10499.852, 344.843, 52775.310 23/06/14,10:11:46,02,11,1, 12.0,1,1, 13.102, 10499.848, 344.835, 52775.297 23/06/14,10:11:46,03,11,1, 12.0,1,1, 13.102, 10499.832, 344.844, 52775.339 23/06/14,10:11:46,04,11,1, 12.0,1,1, 13.102, 10499.829, 344.855, 52775.305 23/06/14,10:11:46,05,11,1, 12.0,1,1, 13.102, 10499.840, 344.858, 52775.343 23/06/14,10:11:46,06,11,1, 12.0,1,1, 13.102, 10499.833, 344.853, 52775.334 23/06/14,10:11:46,07,11,1, 12.0,1,1, 13.102, 10499.831, 344.862, 52775.351 23/06/14,10:11:46,08,11,1, 12.0,1,1, 13.102, 10499.862, 344.840, 52775.357 23/06/14,10:11:46,09,11,1, 12.0,1,1, 13.102, 10499.845, 344.844, 52775.334 23/06/14,10:11:46,10,11,1, 12.0,1,1, 13.102, 10499.831, 344.841, 52775.265 23/06/14,10:11:46,11,11,1, 12.0,1,1, 13.102, 10499.823, 344.834, 52775.330 23/06/14,10:11:46,12,11,1, 12.0,1,1, 13.102, 10499.874, 344.832, 52775.339 23/06/14,10:11:46,13,11,1, 12.0,1,1, 13.102, 10499.867, 344.868, 52775.332 23/06/14,10:11:46,14,11,1, 12.0,1,1, 13.102, 10499.884, 344.845, 52775.345 23/06/14,10:11:46,15,11,1, 12.0,1,1, 13.102, 10499.870, 344.848, 52775.320 23/06/14,10:11:46,16,11,1, 12.0,1,1, 13.102, 10499.869, 344.842, 52775.300 23/06/14,10:11:46,17,11,1, 12.0,1,1, 13.102, 10499.862, 344.837, 52775.306 23/06/14,10:11:46,18,11,1, 12.0,1,1, 13.102, 10499.876, 344.856, 52775.291 23/06/14,10:11:46,19,11,1, 12.0,1,1, 13.102, 10499.878, 344.819, 52775.318 23/06/14,10:11:47,00,11,1, 11.9,1,1, 13.106, 10499.873, 344.819, 52775.318 23/06/14,10:11:47,01,11,1, 11.9,1,1, 13.106, 10499.870, 344.820, 52775.344 23/06/14,10:11:47,02,11,1, 11.9,1,1, 13.106, 10499.889, 344.848, 52775.332 23/06/14,10:11:47,03,11,1, 11.9,1,1, 13.106, 10499.885, 344.835, 52775.336 23/06/14,10:11:47,04,11,1, 11.9,1,1, 13.106, 10499.889, 344.844, 52775.348 23/06/14,10:11:47,05,11,1, 11.9,1,1, 13.106, 10499.882, 344.833, 52775.322 23/06/14,10:11:47,06,11,1, 11.9,1,1, 13.106, 10499.896, 344.845, 52775.300 23/06/14,10:11:47,07,11,1, 11.9,1,1, 13.106, 10499.873, 344.835, 52775.315 23/06/14,10:11:47,08,11,1, 11.9,1,1, 13.106, 10499.897, 344.825, 52775.306 23/06/14,10:11:47,09,11,1, 11.9,1,1, 13.106, 10499.871, 344.834, 52775.327 23/06/14,10:11:47,10,11,1, 11.9,1,1, 13.106, 10499.862, 344.822, 52775.313 23/06/14,10:11:47,11,11,1, 11.9,1,1, 13.106, 10499.888, 344.832, 52775.353 23/06/14,10:11:47,12,11,1, 11.9,1,1, 13.106, 10499.874, 344.830, 52775.334 23/06/14,10:11:47,13,11,1, 11.9,1,1, 13.106, 10499.881, 344.821, 52775.297 23/06/14,10:11:47,14,11,1, 11.9,1,1, 13.106, 10499.881, 344.825, 52775.293 23/06/14,10:11:47,15,11,1, 11.9,1,1, 13.106, 10499.897, 344.795, 52775.308 23/06/14,10:11:47,16,11,1, 11.9,1,1, 13.106, 10499.870, 344.812, 52775.290 23/06/14,10:11:47,17,11,1, 11.9,1,1, 13.106, 10499.884, 344.809, 52775.266 23/06/14,10:11:47,18,11,1, 11.9,1,1, 13.106, 10499.885, 344.813, 52775.297 23/06/14,10:11:47,19,11,1, 11.9,1,1, 13.106, 10499.907, 344.828, 52775.354 23/06/14,10:11:48,00,11,1, 11.9,1,1, 13.105, 10499.907, 344.828, 52775.354 23/06/14,10:11:48,01,11,1, 11.9,1,1, 13.105, 10499.920, 344.833, 52775.312 23/06/14,10:11:48,02,11,1, 11.9,1,1, 13.105, 10499.903, 344.802, 52775.345 23/06/14,10:11:48,03,11,1, 11.9,1,1, 13.105, 10499.908, 344.789, 52775.321 23/06/14,10:11:48,04,11,1, 11.9,1,1, 13.105, 10499.925, 344.786, 52775.306 23/06/14,10:11:48,05,11,1, 11.9,1,1, 13.105, 10499.916, 344.795, 52775.346 23/06/14,10:11:48,06,11,1, 11.9,1,1, 13.105, 10499.945, 344.779, 52775.327 23/06/14,10:11:48,07,11,1, 11.9,1,1, 13.105, 10499.936, 344.789, 52775.327 23/06/14,10:11:48,08,11,1, 11.9,1,1, 13.105, 10499.959, 344.799, 52775.358 23/06/14,10:11:48,09,11,1, 11.9,1,1, 13.105, 10499.922, 344.801, 52775.359 23/06/14,10:11:48,10,11,1, 11.9,1,1, 13.105, 10499.935, 344.796, 52775.326 23/06/14,10:11:48,11,11,1, 11.9,1,1, 13.105, 10499.940, 344.772, 52775.320 23/06/14,10:11:48,12,11,1, 11.9,1,1, 13.105, 10499.948, 344.806, 52775.303 23/06/14,10:11:48,13,11,1, 11.9,1,1, 13.105, 10499.961, 344.795, 52775.451 23/06/14,10:11:48,14,11,1, 11.9,1,1, 13.105, 10499.917, 344.788, 52775.138 23/06/14,10:11:48,15,11,1, 11.9,1,1, 13.105, 10499.937, 344.800, 52775.360 23/06/14,10:11:48,16,11,1, 11.9,1,1, 13.105, 10499.971, 344.783, 52775.252 23/06/14,10:11:48,17,11,1, 11.9,1,1, 13.105, 10499.939, 344.787, 52775.303 23/06/14,10:11:48,18,11,1, 11.9,1,1, 13.105, 10499.974, 344.790, 52775.325 23/06/14,10:11:48,19,11,1, 11.9,1,1, 13.105, 10499.944, 344.790, 52775.313 23/06/14,10:11:49,00,11,1, 11.9,1,1, 13.107, 10499.940, 344.790, 52775.313 23/06/14,10:11:49,01,11,1, 11.9,1,1, 13.107, 10499.912, 344.788, 52775.319 23/06/14,10:11:49,02,11,1, 11.9,1,1, 13.107, 10499.925, 344.763, 52775.263 23/06/14,10:11:49,03,11,1, 11.9,1,1, 13.107, 10499.945, 344.756, 52775.300 23/06/14,10:11:49,04,11,1, 11.9,1,1, 13.107, 10499.961, 344.790, 52775.341 23/06/14,10:11:49,05,11,1, 11.9,1,1, 13.107, 10499.939, 344.777, 52775.335 23/06/14,10:11:49,06,11,1, 11.9,1,1, 13.107, 10499.965, 344.745, 52775.338 23/06/14,10:11:49,07,11,1, 11.9,1,1, 13.107, 10499.975, 344.740, 52775.302 23/06/14,10:11:49,08,11,1, 11.9,1,1, 13.107, 10499.957, 344.756, 52775.347 23/06/14,10:11:49,09,11,1, 11.9,1,1, 13.107, 10499.977, 344.745, 52775.282 23/06/14,10:11:49,10,11,1, 11.9,1,1, 13.107, 10499.959, 344.758, 52775.308 23/06/14,10:11:49,11,11,1, 11.9,1,1, 13.107, 10499.956, 344.763, 52775.302 23/06/14,10:11:49,12,11,1, 11.9,1,1, 13.107, 10499.948, 344.763, 52775.335 23/06/14,10:11:49,13,11,1, 11.9,1,1, 13.107, 10499.971, 344.731, 52775.336 23/06/14,10:11:49,14,11,1, 11.9,1,1, 13.107, 10499.946, 344.758, 52775.302 23/06/14,10:11:49,15,11,1, 11.9,1,1, 13.107, 10499.991, 344.747, 52775.313 23/06/14,10:11:49,16,11,1, 11.9,1,1, 13.107, 10499.974, 344.748, 52775.316 23/06/14,10:11:49,17,11,1, 11.9,1,1, 13.107, 10499.973, 344.738, 52775.331 23/06/14,10:11:49,18,11,1, 11.9,1,1, 13.107, 10499.958, 344.731, 52775.359 23/06/14,10:11:49,19,11,1, 11.9,1,1, 13.107, 10499.967, 344.734, 52775.338 23/06/14,10:11:50,00,11,1, 11.9,1,1, 13.103, 10499.965, 344.734, 52775.338 23/06/14,10:11:50,01,11,1, 11.9,1,1, 13.103, 10499.978, 344.737, 52775.298 23/06/14,10:11:50,02,11,1, 11.9,1,1, 13.103, 10499.968, 344.704, 52775.330 23/06/14,10:11:50,03,11,1, 11.9,1,1, 13.103, 10499.985, 344.719, 52775.310 23/06/14,10:11:50,04,11,1, 11.9,1,1, 13.103, 10500.001, 344.734, 52775.333 23/06/14,10:11:50,05,11,1, 11.9,1,1, 13.103, 10499.986, 344.733, 52775.311 23/06/14,10:11:50,06,11,1, 11.9,1,1, 13.103, 10499.980, 344.694, 52775.311 23/06/14,10:11:50,07,11,1, 11.9,1,1, 13.103, 10499.987, 344.721, 52775.288 23/06/14,10:11:50,08,11,1, 11.9,1,1, 13.103, 10500.009, 344.714, 52775.330 23/06/14,10:11:50,09,11,1, 11.9,1,1, 13.103, 10499.955, 344.698, 52775.331 23/06/14,10:11:50,10,11,1, 11.9,1,1, 13.103, 10499.988, 344.689, 52775.324 23/06/14,10:11:50,11,11,1, 11.9,1,1, 13.103, 10499.977, 344.702, 52775.287 23/06/14,10:11:50,12,11,1, 11.9,1,1, 13.103, 10499.994, 344.717, 52775.319 23/06/14,10:11:50,13,11,1, 11.9,1,1, 13.103, 10499.988, 344.681, 52775.325 23/06/14,10:11:50,14,11,1, 11.9,1,1, 13.103, 10500.008, 344.706, 52775.318 23/06/14,10:11:50,15,11,1, 11.9,1,1, 13.103, 10499.985, 344.686, 52775.299 23/06/14,10:11:50,16,11,1, 11.9,1,1, 13.103, 10499.994, 344.694, 52775.334 23/06/14,10:11:50,17,11,1, 11.9,1,1, 13.103, 10500.024, 344.695, 52775.314 23/06/14,10:11:50,18,11,1, 11.9,1,1, 13.103, 10499.997, 344.676, 52775.317 23/06/14,10:11:50,19,11,1, 11.9,1,1, 13.103, 10499.997, 344.697, 52775.270 23/06/14,10:11:51,00,10,1, 11.9,1,1, 13.105, 10499.990, 344.697, 52775.270 23/06/14,10:11:51,01,10,1, 11.9,1,1, 13.105, 10499.999, 344.660, 52775.311 23/06/14,10:11:51,02,10,1, 11.9,1,1, 13.105, 10500.018, 344.672, 52775.261 23/06/14,10:11:51,03,10,1, 11.9,1,1, 13.105, 10500.039, 344.664, 52775.317 23/06/14,10:11:51,04,10,1, 11.9,1,1, 13.105, 10500.005, 344.648, 52775.277 23/06/14,10:11:51,05,10,1, 11.9,1,1, 13.105, 10500.005, 344.679, 52775.309 23/06/14,10:11:51,06,10,1, 11.9,1,1, 13.105, 10500.031, 344.698, 52775.276 23/06/14,10:11:51,07,10,1, 11.9,1,1, 13.105, 10500.012, 344.690, 52775.282 23/06/14,10:11:51,08,10,1, 11.9,1,1, 13.105, 10500.027, 344.688, 52775.288 23/06/14,10:11:51,09,10,1, 11.9,1,1, 13.105, 10500.033, 344.672, 52775.265 23/06/14,10:11:51,10,10,1, 11.9,1,1, 13.105, 10500.019, 344.693, 52775.271 23/06/14,10:11:51,11,10,1, 11.9,1,1, 13.105, 10499.996, 344.653, 52775.292 23/06/14,10:11:51,12,10,1, 11.9,1,1, 13.105, 10500.036, 344.654, 52775.339 23/06/14,10:11:51,13,10,1, 11.9,1,1, 13.105, 10500.047, 344.651, 52775.277 23/06/14,10:11:51,14,10,1, 11.9,1,1, 13.105, 10500.020, 344.647, 52775.310 23/06/14,10:11:51,15,10,1, 11.9,1,1, 13.105, 10500.028, 344.634, 52775.332 23/06/14,10:11:51,16,10,1, 11.9,1,1, 13.105, 10500.033, 344.654, 52775.321 23/06/14,10:11:51,17,10,1, 11.9,1,1, 13.105, 10500.036, 344.617, 52775.322 23/06/14,10:11:51,18,10,1, 11.9,1,1, 13.105, 10500.020, 344.633, 52775.314 23/06/14,10:11:51,19,10,1, 11.9,1,1, 13.105, 10500.027, 344.625, 52775.303 23/06/14,10:11:52,00,10,1, 11.9,1,1, 13.099, 10500.023, 344.625, 52775.303 23/06/14,10:11:52,01,10,1, 11.9,1,1, 13.099, 10500.028, 344.608, 52775.286 23/06/14,10:11:52,02,10,1, 11.9,1,1, 13.099, 10500.030, 344.647, 52775.342 23/06/14,10:11:52,03,10,1, 11.9,1,1, 13.099, 10500.023, 344.644, 52775.291 23/06/14,10:11:52,04,10,1, 11.9,1,1, 13.099, 10500.049, 344.610, 52775.287 23/06/14,10:11:52,05,10,1, 11.9,1,1, 13.099, 10500.040, 344.620, 52775.283 23/06/14,10:11:52,06,10,1, 11.9,1,1, 13.099, 10500.023, 344.621, 52775.346 23/06/14,10:11:52,07,10,1, 11.9,1,1, 13.099, 10500.063, 344.607, 52775.303 23/06/14,10:11:52,08,10,1, 11.9,1,1, 13.099, 10500.002, 344.598, 52775.303 23/06/14,10:11:52,09,10,1, 11.9,1,1, 13.099, 10500.014, 344.617, 52775.321 23/06/14,10:11:52,10,10,1, 11.9,1,1, 13.099, 10500.056, 344.610, 52775.333 23/06/14,10:11:52,11,10,1, 11.9,1,1, 13.099, 10500.026, 344.636, 52775.333 23/06/14,10:11:52,12,10,1, 11.9,1,1, 13.099, 10500.049, 344.617, 52775.335 23/06/14,10:11:52,13,10,1, 11.9,1,1, 13.099, 10500.033, 344.608, 52775.290 23/06/14,10:11:52,14,10,1, 11.9,1,1, 13.099, 10500.074, 344.605, 52775.326 23/06/14,10:11:52,15,10,1, 11.9,1,1, 13.099, 10500.020, 344.601, 52775.274 23/06/14,10:11:52,16,10,1, 11.9,1,1, 13.099, 10500.052, 344.594, 52775.330 23/06/14,10:11:52,17,10,1, 11.9,1,1, 13.099, 10500.036, 344.595, 52775.299 23/06/14,10:11:52,18,10,1, 11.9,1,1, 13.099, 10500.048, 344.601, 52775.306 23/06/14,10:11:52,19,10,1, 11.9,1,1, 13.099, 10500.038, 344.599, 52775.288 23/06/14,10:11:53,00,08,1, 11.9,1,1, 13.106, 10500.032, 344.599, 52775.288 23/06/14,10:11:53,01,08,1, 11.9,1,1, 13.106, 10500.054, 344.588, 52775.357 23/06/14,10:11:53,02,08,1, 11.9,1,1, 13.106, 10500.053, 344.597, 52775.304 23/06/14,10:11:53,03,08,1, 11.9,1,1, 13.106, 10500.057, 344.600, 52775.335 23/06/14,10:11:53,04,08,1, 11.9,1,1, 13.106, 10500.048, 344.576, 52775.320 23/06/14,10:11:53,05,08,1, 11.9,1,1, 13.106, 10500.008, 344.571, 52775.297 23/06/14,10:11:53,06,08,1, 11.9,1,1, 13.106, 10500.025, 344.582, 52775.321 23/06/14,10:11:53,07,08,1, 11.9,1,1, 13.106, 10500.012, 344.563, 52775.333 23/06/14,10:11:53,08,08,1, 11.9,1,1, 13.106, 10500.015, 344.555, 52775.339 23/06/14,10:11:53,09,08,1, 11.9,1,1, 13.106, 10500.024, 344.557, 52775.289 23/06/14,10:11:53,10,08,1, 11.9,1,1, 13.106, 10500.042, 344.585, 52775.339 23/06/14,10:11:53,11,08,1, 11.9,1,1, 13.106, 10500.024, 344.581, 52775.338 23/06/14,10:11:53,12,08,1, 11.9,1,1, 13.106, 10500.042, 344.574, 52775.323 23/06/14,10:11:53,13,08,1, 11.9,1,1, 13.106, 10500.051, 344.571, 52775.348 23/06/14,10:11:53,14,08,1, 11.9,1,1, 13.106, 10500.047, 344.567, 52775.370 23/06/14,10:11:53,15,08,1, 11.9,1,1, 13.106, 10500.051, 344.539, 52775.381 23/06/14,10:11:53,16,08,1, 11.9,1,1, 13.106, 10500.040, 344.562, 52775.396 23/06/14,10:11:53,17,08,1, 11.9,1,1, 13.106, 10500.043, 344.570, 52775.322 23/06/14,10:11:53,18,08,1, 11.9,1,1, 13.106, 10500.040, 344.564, 52775.328 23/06/14,10:11:53,19,08,1, 11.9,1,1, 13.106, 10500.020, 344.571, 52775.315 23/06/14,10:11:54,00,09,1, 11.9,1,1, 13.103, 10500.015, 344.571, 52775.315 23/06/14,10:11:54,01,09,1, 11.9,1,1, 13.103, 10500.029, 344.549, 52775.331 23/06/14,10:11:54,02,09,1, 11.9,1,1, 13.103, 10500.014, 344.558, 52775.359 23/06/14,10:11:54,03,09,1, 11.9,1,1, 13.103, 10500.014, 344.561, 52775.354 23/06/14,10:11:54,04,09,1, 11.9,1,1, 13.103, 10500.009, 344.536, 52775.362 23/06/14,10:11:54,05,09,1, 11.9,1,1, 13.103, 10500.035, 344.525, 52775.302 23/06/14,10:11:54,06,09,1, 11.9,1,1, 13.103, 10500.022, 344.554, 52775.333 23/06/14,10:11:54,07,09,1, 11.9,1,1, 13.103, 10500.023, 344.533, 52775.301 23/06/14,10:11:54,08,09,1, 11.9,1,1, 13.103, 10500.049, 344.533, 52775.343 23/06/14,10:11:54,09,09,1, 11.9,1,1, 13.103, 10500.026, 344.534, 52775.352 23/06/14,10:11:54,10,09,1, 11.9,1,1, 13.103, 10500.028, 344.547, 52775.342 23/06/14,10:11:54,11,09,1, 11.9,1,1, 13.103, 10499.993, 344.529, 52775.366 23/06/14,10:11:54,12,09,1, 11.9,1,1, 13.103, 10500.023, 344.503, 52775.323 23/06/14,10:11:54,13,09,1, 11.9,1,1, 13.103, 10499.972, 344.501, 52775.359 23/06/14,10:11:54,14,09,1, 11.9,1,1, 13.103, 10499.999, 344.522, 52775.327 23/06/14,10:11:54,15,09,1, 11.9,1,1, 13.103, 10499.990, 344.514, 52775.346 23/06/14,10:11:54,16,09,1, 11.9,1,1, 13.103, 10500.017, 344.528, 52775.336 23/06/14,10:11:54,17,09,1, 11.9,1,1, 13.103, 10499.999, 344.506, 52775.338 23/06/14,10:11:54,18,09,1, 11.9,1,1, 13.103, 10499.983, 344.508, 52775.321 23/06/14,10:11:54,19,09,1, 11.9,1,1, 13.103, 10499.982, 344.509, 52775.274 23/06/14,10:11:55,00,09,1, 11.9,1,1, 13.100, 10499.982, 344.509, 52775.274 23/06/14,10:11:55,01,09,1, 11.9,1,1, 13.100, 10500.008, 344.534, 52775.281 23/06/14,10:11:55,02,09,1, 11.9,1,1, 13.100, 10500.008, 344.513, 52775.293 23/06/14,10:11:55,03,09,1, 11.9,1,1, 13.100, 10499.988, 344.528, 52775.304 23/06/14,10:11:55,04,09,1, 11.9,1,1, 13.100, 10499.997, 344.522, 52775.332 23/06/14,10:11:55,05,09,1, 11.9,1,1, 13.100, 10499.998, 344.514, 52775.349 23/06/14,10:11:55,06,09,1, 11.9,1,1, 13.100, 10499.982, 344.506, 52775.324 23/06/14,10:11:55,07,09,1, 11.9,1,1, 13.100, 10499.994, 344.520, 52775.293 23/06/14,10:11:55,08,09,1, 11.9,1,1, 13.100, 10499.981, 344.522, 52775.310 23/06/14,10:11:55,09,09,1, 11.9,1,1, 13.100, 10500.008, 344.505, 52775.365 23/06/14,10:11:55,10,09,1, 11.9,1,1, 13.100, 10499.981, 344.505, 52775.340 23/06/14,10:11:55,11,09,1, 11.9,1,1, 13.100, 10499.985, 344.494, 52775.346 23/06/14,10:11:55,12,09,1, 11.9,1,1, 13.100, 10499.975, 344.503, 52775.349 23/06/14,10:11:55,13,09,1, 11.9,1,1, 13.100, 10499.976, 344.524, 52775.345 23/06/14,10:11:55,14,09,1, 11.9,1,1, 13.100, 10499.994, 344.509, 52775.339 23/06/14,10:11:55,15,09,1, 11.9,1,1, 13.100, 10499.972, 344.498, 52775.346 23/06/14,10:11:55,16,09,1, 11.9,1,1, 13.100, 10499.989, 344.525, 52775.368 23/06/14,10:11:55,17,09,1, 11.9,1,1, 13.100, 10499.979, 344.508, 52775.352 23/06/14,10:11:55,18,09,1, 11.9,1,1, 13.100, 10499.971, 344.505, 52775.333 23/06/14,10:11:55,19,09,1, 11.9,1,1, 13.100, 10499.964, 344.501, 52775.390 23/06/14,10:11:56,00,10,1, 12.0,1,1, 13.105, 10499.957, 344.501, 52775.390 23/06/14,10:11:56,01,10,1, 12.0,1,1, 13.105, 10499.945, 344.521, 52775.359 23/06/14,10:11:56,02,10,1, 12.0,1,1, 13.105, 10499.958, 344.480, 52775.343 23/06/14,10:11:56,03,10,1, 12.0,1,1, 13.105, 10499.960, 344.490, 52775.327 23/06/14,10:11:56,04,10,1, 12.0,1,1, 13.105, 10499.951, 344.499, 52775.383 23/06/14,10:11:56,05,10,1, 12.0,1,1, 13.105, 10499.960, 344.493, 52775.369 23/06/14,10:11:56,06,10,1, 12.0,1,1, 13.105, 10499.952, 344.489, 52775.385 23/06/14,10:11:56,07,10,1, 12.0,1,1, 13.105, 10499.950, 344.478, 52775.372 23/06/14,10:11:56,08,10,1, 12.0,1,1, 13.105, 10499.957, 344.501, 52775.365 23/06/14,10:11:56,09,10,1, 12.0,1,1, 13.105, 10499.944, 344.479, 52775.365 23/06/14,10:11:56,10,10,1, 12.0,1,1, 13.105, 10499.930, 344.480, 52775.373 23/06/14,10:11:56,11,10,1, 12.0,1,1, 13.105, 10499.931, 344.504, 52775.357 23/06/14,10:11:56,12,10,1, 12.0,1,1, 13.105, 10499.916, 344.478, 52775.378 23/06/14,10:11:56,13,10,1, 12.0,1,1, 13.105, 10499.919, 344.492, 52775.367 23/06/14,10:11:56,14,10,1, 12.0,1,1, 13.105, 10499.940, 344.495, 52775.323 23/06/14,10:11:56,15,10,1, 12.0,1,1, 13.105, 10499.916, 344.458, 52775.358 23/06/14,10:11:56,16,10,1, 12.0,1,1, 13.105, 10499.921, 344.479, 52775.372 23/06/14,10:11:56,17,10,1, 12.0,1,1, 13.105, 10499.914, 344.474, 52775.390 23/06/14,10:11:56,18,10,1, 12.0,1,1, 13.105, 10499.917, 344.468, 52775.378 23/06/14,10:11:56,19,10,1, 12.0,1,1, 13.105, 10499.937, 344.470, 52775.370 23/06/14,10:11:57,00,11,1, 11.9,1,1, 13.107, 10499.932, 344.470, 52775.370 23/06/14,10:11:57,01,11,1, 11.9,1,1, 13.107, 10499.912, 344.469, 52775.379 23/06/14,10:11:57,02,11,1, 11.9,1,1, 13.107, 10499.925, 344.597, 52775.805 23/06/14,10:11:57,03,11,1, 11.9,1,1, 13.107, 10499.954, 344.629, 52775.828 23/06/14,10:11:57,04,11,1, 11.9,1,1, 13.107, 10499.936, 344.622, 52775.811 23/06/14,10:11:57,05,11,1, 11.9,1,1, 13.107, 10499.939, 344.621, 52775.838 23/06/14,10:11:57,06,11,1, 11.9,1,1, 13.107, 10499.928, 344.628, 52775.857 23/06/14,10:11:57,07,11,1, 11.9,1,1, 13.107, 10499.919, 344.629, 52775.860 23/06/14,10:11:57,08,11,1, 11.9,1,1, 13.107, 10499.909, 344.606, 52775.832 23/06/14,10:11:57,09,11,1, 11.9,1,1, 13.107, 10499.902, 344.627, 52775.865 23/06/14,10:11:57,10,11,1, 11.9,1,1, 13.107, 10499.893, 344.632, 52775.849 23/06/14,10:11:57,11,11,1, 11.9,1,1, 13.107, 10499.900, 344.623, 52775.848 23/06/14,10:11:57,12,11,1, 11.9,1,1, 13.107, 10499.910, 344.619, 52775.831 23/06/14,10:11:57,13,11,1, 11.9,1,1, 13.107, 10499.880, 344.621, 52775.812 23/06/14,10:11:57,14,11,1, 11.9,1,1, 13.107, 10499.920, 344.611, 52775.863 23/06/14,10:11:57,15,11,1, 11.9,1,1, 13.107, 10499.893, 344.633, 52775.864 23/06/14,10:11:57,16,11,1, 11.9,1,1, 13.107, 10499.885, 344.633, 52775.876 23/06/14,10:11:57,17,11,1, 11.9,1,1, 13.107, 10499.894, 344.610, 52775.843 23/06/14,10:11:57,18,11,1, 11.9,1,1, 13.107, 10499.878, 344.630, 52775.836 23/06/14,10:11:57,19,11,1, 11.9,1,1, 13.107, 10499.864, 344.600, 52775.888 23/06/14,10:11:58,00,11,1, 11.9,1,1, 13.104, 10499.856, 344.600, 52775.888 23/06/14,10:11:58,01,11,1, 11.9,1,1, 13.104, 10499.863, 344.614, 52775.854 23/06/14,10:11:58,02,11,1, 11.9,1,1, 13.104, 10499.876, 344.628, 52775.865 23/06/14,10:11:58,03,11,1, 11.9,1,1, 13.104, 10499.840, 344.621, 52775.876 23/06/14,10:11:58,04,11,1, 11.9,1,1, 13.104, 10499.837, 344.614, 52775.904 23/06/14,10:11:58,05,11,1, 11.9,1,1, 13.104, 10499.841, 344.632, 52775.892 23/06/14,10:11:58,06,11,1, 11.9,1,1, 13.104, 10499.801, 344.606, 52775.887 23/06/14,10:11:58,07,11,1, 11.9,1,1, 13.104, 10499.827, 344.628, 52775.836 23/06/14,10:11:58,08,11,1, 11.9,1,1, 13.104, 10499.832, 344.626, 52775.865 23/06/14,10:11:58,09,11,1, 11.9,1,1, 13.104, 10499.848, 344.626, 52775.880 23/06/14,10:11:58,10,11,1, 11.9,1,1, 13.104, 10499.818, 344.652, 52775.904 23/06/14,10:11:58,11,11,1, 11.9,1,1, 13.104, 10499.854, 344.620, 52775.897 23/06/14,10:11:58,12,11,1, 11.9,1,1, 13.104, 10499.838, 344.633, 52775.913 23/06/14,10:11:58,13,11,1, 11.9,1,1, 13.104, 10499.839, 344.638, 52775.852 23/06/14,10:11:58,14,11,1, 11.9,1,1, 13.104, 10499.807, 344.646, 52775.866 23/06/14,10:11:58,15,11,1, 11.9,1,1, 13.104, 10499.797, 344.652, 52775.854 23/06/14,10:11:58,16,11,1, 11.9,1,1, 13.104, 10499.811, 344.644, 52775.869 23/06/14,10:11:58,17,11,1, 11.9,1,1, 13.104, 10499.819, 344.632, 52775.855 23/06/14,10:11:58,18,11,1, 11.9,1,1, 13.104, 10499.815, 344.639, 52775.925 23/06/14,10:11:58,19,11,1, 11.9,1,1, 13.104, 10499.804, 344.629, 52775.898 23/06/14,10:11:59,00,11,1, 11.9,1,1, 13.108, 10499.798, 344.629, 52775.898 23/06/14,10:11:59,01,11,1, 11.9,1,1, 13.108, 10499.800, 344.624, 52775.874 23/06/14,10:11:59,02,11,1, 11.9,1,1, 13.108, 10499.805, 344.651, 52775.888 23/06/14,10:11:59,03,11,1, 11.9,1,1, 13.108, 10499.781, 344.664, 52775.902 23/06/14,10:11:59,04,11,1, 11.9,1,1, 13.108, 10499.780, 344.641, 52775.882 23/06/14,10:11:59,05,11,1, 11.9,1,1, 13.108, 10499.785, 344.648, 52775.893 23/06/14,10:11:59,06,11,1, 11.9,1,1, 13.108, 10499.785, 344.626, 52775.868 23/06/14,10:11:59,07,11,1, 11.9,1,1, 13.108, 10499.741, 344.630, 52776.031 23/06/14,10:11:59,08,11,1, 11.9,1,1, 13.108, 10499.783, 344.622, 52775.859 23/06/14,10:11:59,09,11,1, 11.9,1,1, 13.108, 10499.770, 344.642, 52776.015 23/06/14,10:11:59,10,11,1, 11.9,1,1, 13.108, 10499.761, 344.622, 52775.841 23/06/14,10:11:59,11,11,1, 11.9,1,1, 13.108, 10499.767, 344.636, 52775.862 23/06/14,10:11:59,12,11,1, 11.9,1,1, 13.108, 10499.746, 344.648, 52775.900 23/06/14,10:11:59,13,11,1, 11.9,1,1, 13.108, 10499.774, 344.627, 52775.888 23/06/14,10:11:59,14,11,1, 11.9,1,1, 13.108, 10499.750, 344.667, 52775.894 23/06/14,10:11:59,15,11,1, 11.9,1,1, 13.108, 10499.755, 344.639, 52775.914 23/06/14,10:11:59,16,11,1, 11.9,1,1, 13.108, 10499.734, 344.648, 52775.899 23/06/14,10:11:59,17,11,1, 11.9,1,1, 13.108, 10499.751, 344.647, 52775.879 23/06/14,10:11:59,18,11,1, 11.9,1,1, 13.108, 10499.756, 344.659, 52775.896 23/06/14,10:11:59,19,11,1, 11.9,1,1, 13.108, 10499.716, 344.653, 52775.879 23/06/14,10:12:00,00,12,1, 11.9,1,1, 13.104, 10499.715, 344.653, 52775.879 23/06/14,10:12:00,01,12,1, 11.9,1,1, 13.104, 10499.699, 344.664, 52775.899 23/06/14,10:12:00,02,12,1, 11.9,1,1, 13.104, 10499.706, 344.514, 52775.443 23/06/14,10:12:00,03,12,1, 11.9,1,1, 13.104, 10499.694, 344.506, 52775.461 23/06/14,10:12:00,04,12,1, 11.9,1,1, 13.104, 10499.702, 344.520, 52775.480 23/06/14,10:12:00,05,12,1, 11.9,1,1, 13.104, 10499.717, 344.518, 52775.431 23/06/14,10:12:00,06,12,1, 11.9,1,1, 13.104, 10499.684, 344.507, 52775.440 23/06/14,10:12:00,07,12,1, 11.9,1,1, 13.104, 10499.693, 344.495, 52775.418 23/06/14,10:12:00,08,12,1, 11.9,1,1, 13.104, 10499.711, 344.527, 52775.468 23/06/14,10:12:00,09,12,1, 11.9,1,1, 13.104, 10499.702, 344.519, 52775.453 23/06/14,10:12:00,10,12,1, 11.9,1,1, 13.104, 10499.691, 344.497, 52775.438 23/06/14,10:12:00,11,12,1, 11.9,1,1, 13.104, 10499.669, 344.513, 52775.425 23/06/14,10:12:00,12,12,1, 11.9,1,1, 13.104, 10499.680, 344.527, 52775.423 23/06/14,10:12:00,13,12,1, 11.9,1,1, 13.104, 10499.668, 344.515, 52775.476 23/06/14,10:12:00,14,12,1, 11.9,1,1, 13.104, 10499.668, 344.527, 52775.422 23/06/14,10:12:00,15,12,1, 11.9,1,1, 13.104, 10499.665, 344.527, 52775.451 23/06/14,10:12:00,16,12,1, 11.9,1,1, 13.104, 10499.656, 344.532, 52775.451 23/06/14,10:12:00,17,12,1, 11.9,1,1, 13.104, 10499.668, 344.557, 52775.449 23/06/14,10:12:00,18,12,1, 11.9,1,1, 13.104, 10499.646, 344.527, 52775.415 23/06/14,10:12:00,19,12,1, 11.9,1,1, 13.104, 10499.635, 344.546, 52775.441 23/06/14,10:12:01,00,11,1, 12.0,1,1, 13.103, 10499.631, 344.546, 52775.441 23/06/14,10:12:01,01,11,1, 12.0,1,1, 13.103, 10499.664, 344.526, 52775.414 23/06/14,10:12:01,02,11,1, 12.0,1,1, 13.103, 10499.647, 344.535, 52775.428 23/06/14,10:12:01,03,11,1, 12.0,1,1, 13.103, 10499.633, 344.565, 52775.446 23/06/14,10:12:01,04,11,1, 12.0,1,1, 13.103, 10499.619, 344.559, 52775.478 23/06/14,10:12:01,05,11,1, 12.0,1,1, 13.103, 10499.631, 344.546, 52775.441 23/06/14,10:12:01,06,11,1, 12.0,1,1, 13.103, 10499.633, 344.539, 52775.467 23/06/14,10:12:01,07,11,1, 12.0,1,1, 13.103, 10499.628, 344.559, 52775.438 23/06/14,10:12:01,08,11,1, 12.0,1,1, 13.103, 10499.620, 344.554, 52775.429 23/06/14,10:12:01,09,11,1, 12.0,1,1, 13.103, 10499.607, 344.585, 52775.477 23/06/14,10:12:01,10,11,1, 12.0,1,1, 13.103, 10499.611, 344.557, 52775.461 23/06/14,10:12:01,11,11,1, 12.0,1,1, 13.103, 10499.598, 344.550, 52775.491 23/06/14,10:12:01,12,11,1, 12.0,1,1, 13.103, 10499.601, 344.548, 52775.488 23/06/14,10:12:01,13,11,1, 12.0,1,1, 13.103, 10499.594, 344.583, 52775.476 23/06/14,10:12:01,14,11,1, 12.0,1,1, 13.103, 10499.600, 344.595, 52775.484 23/06/14,10:12:01,15,11,1, 12.0,1,1, 13.103, 10499.590, 344.582, 52775.463 23/06/14,10:12:01,16,11,1, 12.0,1,1, 13.103, 10499.591, 344.591, 52775.526 23/06/14,10:12:01,17,11,1, 12.0,1,1, 13.103, 10499.580, 344.589, 52775.490 23/06/14,10:12:01,18,11,1, 12.0,1,1, 13.103, 10499.596, 344.585, 52775.492 23/06/14,10:12:01,19,11,1, 12.0,1,1, 13.103, 10499.566, 344.584, 52775.497 23/06/14,10:12:02,00,11,1, 11.9,1,1, 13.110, 10499.564, 344.584, 52775.497 23/06/14,10:12:02,01,11,1, 11.9,1,1, 13.110, 10499.580, 344.601, 52775.491 23/06/14,10:12:02,02,11,1, 11.9,1,1, 13.110, 10499.585, 344.595, 52775.481 23/06/14,10:12:02,03,11,1, 11.9,1,1, 13.110, 10499.563, 344.611, 52775.514 23/06/14,10:12:02,04,11,1, 11.9,1,1, 13.110, 10499.548, 344.598, 52775.505 23/06/14,10:12:02,05,11,1, 11.9,1,1, 13.110, 10499.571, 344.608, 52775.488 23/06/14,10:12:02,06,11,1, 11.9,1,1, 13.110, 10499.557, 344.625, 52775.482 23/06/14,10:12:02,07,11,1, 11.9,1,1, 13.110, 10499.562, 344.618, 52775.484 23/06/14,10:12:02,08,11,1, 11.9,1,1, 13.110, 10499.522, 344.634, 52775.457 23/06/14,10:12:02,09,11,1, 11.9,1,1, 13.110, 10499.549, 344.614, 52775.475 23/06/14,10:12:02,10,11,1, 11.9,1,1, 13.110, 10499.547, 344.630, 52775.470 23/06/14,10:12:02,11,11,1, 11.9,1,1, 13.110, 10499.523, 344.633, 52775.506 23/06/14,10:12:02,12,11,1, 11.9,1,1, 13.110, 10499.522, 344.621, 52775.509 23/06/14,10:12:02,13,11,1, 11.9,1,1, 13.110, 10499.524, 344.628, 52775.493 23/06/14,10:12:02,14,11,1, 11.9,1,1, 13.110, 10499.535, 344.621, 52775.505 23/06/14,10:12:02,15,11,1, 11.9,1,1, 13.110, 10499.532, 344.612, 52775.513 23/06/14,10:12:02,16,11,1, 11.9,1,1, 13.110, 10499.540, 344.626, 52775.521 23/06/14,10:12:02,17,11,1, 11.9,1,1, 13.110, 10499.492, 344.648, 52775.496 23/06/14,10:12:02,18,11,1, 11.9,1,1, 13.110, 10499.511, 344.645, 52775.486 23/06/14,10:12:02,19,11,1, 11.9,1,1, 13.110, 10499.515, 344.636, 52775.481 23/06/14,10:12:03,00,12,1, 11.9,1,1, 13.105, 10499.514, 344.636, 52775.481 23/06/14,10:12:03,01,12,1, 11.9,1,1, 13.105, 10499.500, 344.630, 52775.525 23/06/14,10:12:03,02,12,1, 11.9,1,1, 13.105, 10499.531, 344.634, 52775.539 23/06/14,10:12:03,03,12,1, 11.9,1,1, 13.105, 10499.492, 344.629, 52775.525 23/06/14,10:12:03,04,12,1, 11.9,1,1, 13.105, 10499.486, 344.660, 52775.547 23/06/14,10:12:03,05,12,1, 11.9,1,1, 13.105, 10499.499, 344.645, 52775.522 23/06/14,10:12:03,06,12,1, 11.9,1,1, 13.105, 10499.490, 344.640, 52775.485 23/06/14,10:12:03,07,12,1, 11.9,1,1, 13.105, 10499.486, 344.646, 52775.545 23/06/14,10:12:03,08,12,1, 11.9,1,1, 13.105, 10499.473, 344.650, 52775.514 23/06/14,10:12:03,09,12,1, 11.9,1,1, 13.105, 10499.479, 344.664, 52775.508 23/06/14,10:12:03,10,12,1, 11.9,1,1, 13.105, 10499.487, 344.669, 52775.527 23/06/14,10:12:03,11,12,1, 11.9,1,1, 13.105, 10499.469, 344.646, 52775.525 23/06/14,10:12:03,12,12,1, 11.9,1,1, 13.105, 10499.479, 344.667, 52775.506 23/06/14,10:12:03,13,12,1, 11.9,1,1, 13.105, 10499.480, 344.673, 52775.503 23/06/14,10:12:03,14,12,1, 11.9,1,1, 13.105, 10499.468, 344.660, 52775.542 23/06/14,10:12:03,15,12,1, 11.9,1,1, 13.105, 10499.447, 344.687, 52775.514 23/06/14,10:12:03,16,12,1, 11.9,1,1, 13.105, 10499.466, 344.697, 52775.538 23/06/14,10:12:03,17,12,1, 11.9,1,1, 13.105, 10499.459, 344.676, 52775.489 23/06/14,10:12:03,18,12,1, 11.9,1,1, 13.105, 10499.463, 344.693, 52775.513 23/06/14,10:12:03,19,12,1, 11.9,1,1, 13.105, 10499.467, 344.681, 52775.489 23/06/14,10:12:04,00,11,1, 11.9,1,1, 13.103, 10499.464, 344.681, 52775.489 23/06/14,10:12:04,01,11,1, 11.9,1,1, 13.103, 10499.469, 344.678, 52775.535 23/06/14,10:12:04,02,11,1, 11.9,1,1, 13.103, 10499.466, 344.705, 52775.508 23/06/14,10:12:04,03,11,1, 11.9,1,1, 13.103, 10499.446, 344.695, 52775.542 23/06/14,10:12:04,04,11,1, 11.9,1,1, 13.103, 10499.449, 344.684, 52775.534 23/06/14,10:12:04,05,11,1, 11.9,1,1, 13.103, 10499.474, 344.707, 52775.550 23/06/14,10:12:04,06,11,1, 11.9,1,1, 13.103, 10499.433, 344.703, 52775.504 23/06/14,10:12:04,07,11,1, 11.9,1,1, 13.103, 10499.443, 344.695, 52775.526 23/06/14,10:12:04,08,11,1, 11.9,1,1, 13.103, 10499.443, 344.693, 52775.581 23/06/14,10:12:04,09,11,1, 11.9,1,1, 13.103, 10499.412, 344.703, 52775.523 23/06/14,10:12:04,10,11,1, 11.9,1,1, 13.103, 10499.431, 344.722, 52775.607 23/06/14,10:12:04,11,11,1, 11.9,1,1, 13.103, 10499.423, 344.707, 52775.572 23/06/14,10:12:04,12,11,1, 11.9,1,1, 13.103, 10499.413, 344.707, 52775.564 23/06/14,10:12:04,13,11,1, 11.9,1,1, 13.103, 10499.432, 344.724, 52775.554 23/06/14,10:12:04,14,11,1, 11.9,1,1, 13.103, 10499.429, 344.701, 52775.532 23/06/14,10:12:04,15,11,1, 11.9,1,1, 13.103, 10499.408, 344.695, 52775.553 23/06/14,10:12:04,16,11,1, 11.9,1,1, 13.103, 10499.430, 344.726, 52775.550 23/06/14,10:12:04,17,11,1, 11.9,1,1, 13.103, 10499.391, 344.712, 52775.577 23/06/14,10:12:04,18,11,1, 11.9,1,1, 13.103, 10499.402, 344.722, 52775.564 23/06/14,10:12:04,19,11,1, 11.9,1,1, 13.103, 10499.401, 344.730, 52775.544 23/06/14,10:12:05,00,11,1, 11.9,1,1, 13.110, 10499.398, 344.730, 52775.544 23/06/14,10:12:05,01,11,1, 11.9,1,1, 13.110, 10499.391, 344.702, 52775.597 23/06/14,10:12:05,02,11,1, 11.9,1,1, 13.110, 10499.408, 344.731, 52775.549 23/06/14,10:12:05,03,11,1, 11.9,1,1, 13.110, 10499.394, 344.717, 52775.553 23/06/14,10:12:05,04,11,1, 11.9,1,1, 13.110, 10499.399, 344.749, 52775.556 23/06/14,10:12:05,05,11,1, 11.9,1,1, 13.110, 10499.388, 344.736, 52775.576 23/06/14,10:12:05,06,11,1, 11.9,1,1, 13.110, 10499.394, 344.753, 52775.554 23/06/14,10:12:05,07,11,1, 11.9,1,1, 13.110, 10499.389, 344.752, 52775.546 23/06/14,10:12:05,08,11,1, 11.9,1,1, 13.110, 10499.383, 344.746, 52775.547 23/06/14,10:12:05,09,11,1, 11.9,1,1, 13.110, 10499.383, 344.758, 52775.591 23/06/14,10:12:05,10,11,1, 11.9,1,1, 13.110, 10499.377, 344.724, 52775.548 23/06/14,10:12:05,11,11,1, 11.9,1,1, 13.110, 10499.378, 344.753, 52775.562 23/06/14,10:12:05,12,11,1, 11.9,1,1, 13.110, 10499.378, 344.751, 52775.582 23/06/14,10:12:05,13,11,1, 11.9,1,1, 13.110, 10499.397, 344.755, 52775.598 23/06/14,10:12:05,14,11,1, 11.9,1,1, 13.110, 10499.394, 344.734, 52775.604 23/06/14,10:12:05,15,11,1, 11.9,1,1, 13.110, 10499.389, 344.753, 52775.609 23/06/14,10:12:05,16,11,1, 11.9,1,1, 13.110, 10499.390, 344.761, 52775.588 23/06/14,10:12:05,17,11,1, 11.9,1,1, 13.110, 10499.385, 344.765, 52775.562 23/06/14,10:12:05,18,11,1, 11.9,1,1, 13.110, 10499.376, 344.772, 52775.549 23/06/14,10:12:05,19,11,1, 11.9,1,1, 13.110, 10499.355, 344.764, 52775.554 23/06/14,10:12:06,00,11,1, 11.9,1,1, 13.106, 10499.347, 344.764, 52775.554 23/06/14,10:12:06,01,11,1, 11.9,1,1, 13.106, 10499.365, 344.749, 52775.570 23/06/14,10:12:06,02,11,1, 11.9,1,1, 13.106, 10499.366, 344.758, 52775.548 23/06/14,10:12:06,03,11,1, 11.9,1,1, 13.106, 10499.360, 344.761, 52775.554 23/06/14,10:12:06,04,11,1, 11.9,1,1, 13.106, 10499.357, 344.777, 52775.595 23/06/14,10:12:06,05,11,1, 11.9,1,1, 13.106, 10499.359, 344.775, 52775.588 23/06/14,10:12:06,06,11,1, 11.9,1,1, 13.106, 10499.339, 344.777, 52775.587 23/06/14,10:12:06,07,11,1, 11.9,1,1, 13.106, 10499.364, 344.786, 52775.578 23/06/14,10:12:06,08,11,1, 11.9,1,1, 13.106, 10499.339, 344.805, 52775.574 23/06/14,10:12:06,09,11,1, 11.9,1,1, 13.106, 10499.346, 344.781, 52775.554 23/06/14,10:12:06,10,11,1, 11.9,1,1, 13.106, 10499.345, 344.762, 52775.547 23/06/14,10:12:06,11,11,1, 11.9,1,1, 13.106, 10499.357, 344.773, 52775.585 23/06/14,10:12:06,12,11,1, 11.9,1,1, 13.106, 10499.329, 344.802, 52775.591 23/06/14,10:12:06,13,11,1, 11.9,1,1, 13.106, 10499.329, 344.788, 52775.573 23/06/14,10:12:06,14,11,1, 11.9,1,1, 13.106, 10499.348, 344.775, 52775.576 23/06/14,10:12:06,15,11,1, 11.9,1,1, 13.106, 10499.326, 344.775, 52775.579 23/06/14,10:12:06,16,11,1, 11.9,1,1, 13.106, 10499.328, 344.760, 52775.598 23/06/14,10:12:06,17,11,1, 11.9,1,1, 13.106, 10499.331, 344.756, 52775.582 23/06/14,10:12:06,18,11,1, 11.9,1,1, 13.106, 10499.324, 344.771, 52775.567 23/06/14,10:12:06,19,11,1, 11.9,1,1, 13.106, 10499.314, 344.764, 52775.531 23/06/14,10:12:07,00,10,1, 11.9,1,1, 13.104, 10499.306, 344.764, 52775.531 23/06/14,10:12:07,01,10,1, 11.9,1,1, 13.104, 10499.310, 344.790, 52775.595 23/06/14,10:12:07,02,10,1, 11.9,1,1, 13.104, 10499.297, 344.790, 52775.541 23/06/14,10:12:07,03,10,1, 11.9,1,1, 13.104, 10499.301, 344.798, 52775.600 23/06/14,10:12:07,04,10,1, 11.9,1,1, 13.104, 10499.296, 344.800, 52775.575 23/06/14,10:12:07,05,10,1, 11.9,1,1, 13.104, 10499.317, 344.794, 52775.586 23/06/14,10:12:07,06,10,1, 11.9,1,1, 13.104, 10499.305, 344.794, 52775.553 23/06/14,10:12:07,07,10,1, 11.9,1,1, 13.104, 10499.300, 344.785, 52775.571 23/06/14,10:12:07,08,10,1, 11.9,1,1, 13.104, 10499.306, 344.838, 52775.612 23/06/14,10:12:07,09,10,1, 11.9,1,1, 13.104, 10499.302, 344.812, 52775.594 23/06/14,10:12:07,10,10,1, 11.9,1,1, 13.104, 10499.291, 344.827, 52775.798 23/06/14,10:12:07,11,10,1, 11.9,1,1, 13.104, 10499.326, 344.813, 52775.587 23/06/14,10:12:07,12,10,1, 11.9,1,1, 13.104, 10499.306, 344.796, 52775.548 23/06/14,10:12:07,13,10,1, 11.9,1,1, 13.104, 10499.299, 344.807, 52775.535 23/06/14,10:12:07,14,10,1, 11.9,1,1, 13.104, 10499.288, 344.792, 52775.559 23/06/14,10:12:07,15,10,1, 11.9,1,1, 13.104, 10499.285, 344.817, 52775.571 23/06/14,10:12:07,16,10,1, 11.9,1,1, 13.104, 10499.264, 344.797, 52775.565 23/06/14,10:12:07,17,10,1, 11.9,1,1, 13.104, 10499.259, 344.811, 52775.576 23/06/14,10:12:07,18,10,1, 11.9,1,1, 13.104, 10499.294, 344.818, 52775.596 23/06/14,10:12:07,19,10,1, 11.9,1,1, 13.104, 10499.258, 344.820, 52775.587 23/06/14,10:12:08,00,11,1, 11.9,1,1, 13.104, 10499.256, 344.820, 52775.587 23/06/14,10:12:08,01,11,1, 11.9,1,1, 13.104, 10499.274, 344.800, 52775.572 23/06/14,10:12:08,02,11,1, 11.9,1,1, 13.104, 10499.292, 344.802, 52775.621 23/06/14,10:12:08,03,11,1, 11.9,1,1, 13.104, 10499.249, 344.826, 52775.623 23/06/14,10:12:08,04,11,1, 11.9,1,1, 13.104, 10499.262, 344.798, 52775.609 23/06/14,10:12:08,05,11,1, 11.9,1,1, 13.104, 10499.260, 344.818, 52775.614 23/06/14,10:12:08,06,11,1, 11.9,1,1, 13.104, 10499.248, 344.826, 52775.581 23/06/14,10:12:08,07,11,1, 11.9,1,1, 13.104, 10499.248, 344.835, 52775.596 23/06/14,10:12:08,08,11,1, 11.9,1,1, 13.104, 10499.261, 344.831, 52775.615 23/06/14,10:12:08,09,11,1, 11.9,1,1, 13.104, 10499.243, 344.860, 52775.587 23/06/14,10:12:08,10,11,1, 11.9,1,1, 13.104, 10499.267, 344.810, 52775.619 23/06/14,10:12:08,11,11,1, 11.9,1,1, 13.104, 10499.259, 344.810, 52775.578 23/06/14,10:12:08,12,11,1, 11.9,1,1, 13.104, 10499.254, 344.843, 52775.629 23/06/14,10:12:08,13,11,1, 11.9,1,1, 13.104, 10499.271, 344.847, 52775.630 23/06/14,10:12:08,14,11,1, 11.9,1,1, 13.104, 10499.248, 344.845, 52775.592 23/06/14,10:12:08,15,11,1, 11.9,1,1, 13.104, 10499.247, 344.853, 52775.627 23/06/14,10:12:08,16,11,1, 11.9,1,1, 13.104, 10499.253, 344.846, 52775.609 23/06/14,10:12:08,17,11,1, 11.9,1,1, 13.104, 10499.265, 344.829, 52775.608 23/06/14,10:12:08,18,11,1, 11.9,1,1, 13.104, 10499.270, 344.834, 52775.593 23/06/14,10:12:08,19,11,1, 11.9,1,1, 13.104, 10499.264, 344.833, 52775.650 23/06/14,10:12:09,00,11,1, 11.9,1,1, 13.107, 10499.256, 344.833, 52775.650 23/06/14,10:12:09,01,11,1, 11.9,1,1, 13.107, 10499.241, 344.846, 52775.620 23/06/14,10:12:09,02,11,1, 11.9,1,1, 13.107, 10499.260, 344.842, 52775.642 23/06/14,10:12:09,03,11,1, 11.9,1,1, 13.107, 10499.267, 344.829, 52775.589 23/06/14,10:12:09,04,11,1, 11.9,1,1, 13.107, 10499.244, 344.842, 52775.599 23/06/14,10:12:09,05,11,1, 11.9,1,1, 13.107, 10499.237, 344.826, 52775.617 23/06/14,10:12:09,06,11,1, 11.9,1,1, 13.107, 10499.247, 344.837, 52775.594 23/06/14,10:12:09,07,11,1, 11.9,1,1, 13.107, 10499.239, 344.835, 52775.588 23/06/14,10:12:09,08,11,1, 11.9,1,1, 13.107, 10499.255, 344.861, 52775.621 23/06/14,10:12:09,09,11,1, 11.9,1,1, 13.107, 10499.233, 344.859, 52775.625 23/06/14,10:12:09,10,11,1, 11.9,1,1, 13.107, 10499.226, 344.826, 52775.609 23/06/14,10:12:09,11,11,1, 11.9,1,1, 13.107, 10499.241, 344.849, 52775.608 23/06/14,10:12:09,12,11,1, 11.9,1,1, 13.107, 10499.236, 344.855, 52775.608 23/06/14,10:12:09,13,11,1, 11.9,1,1, 13.107, 10499.243, 344.838, 52775.628 23/06/14,10:12:09,14,11,1, 11.9,1,1, 13.107, 10499.236, 344.858, 52775.583 23/06/14,10:12:09,15,11,1, 11.9,1,1, 13.107, 10499.218, 344.834, 52775.623 23/06/14,10:12:09,16,11,1, 11.9,1,1, 13.107, 10499.229, 344.853, 52775.601 23/06/14,10:12:09,17,11,1, 11.9,1,1, 13.107, 10499.259, 344.849, 52775.619 23/06/14,10:12:09,18,11,1, 11.9,1,1, 13.107, 10499.256, 344.835, 52775.629 23/06/14,10:12:09,19,11,1, 11.9,1,1, 13.107, 10499.238, 344.840, 52775.602 23/06/14,10:12:10,00,11,1, 12.0,1,1, 13.108, 10499.231, 344.840, 52775.602 23/06/14,10:12:10,01,11,1, 12.0,1,1, 13.108, 10499.249, 344.853, 52775.642 23/06/14,10:12:10,02,11,1, 12.0,1,1, 13.108, 10499.226, 344.862, 52775.611 23/06/14,10:12:10,03,11,1, 12.0,1,1, 13.108, 10499.253, 344.864, 52775.583 23/06/14,10:12:10,04,11,1, 12.0,1,1, 13.108, 10499.236, 344.849, 52775.610 23/06/14,10:12:10,05,11,1, 12.0,1,1, 13.108, 10499.251, 344.858, 52775.633 23/06/14,10:12:10,06,11,1, 12.0,1,1, 13.108, 10499.235, 344.871, 52775.613 23/06/14,10:12:10,07,11,1, 12.0,1,1, 13.108, 10499.243, 344.870, 52775.590 23/06/14,10:12:10,08,11,1, 12.0,1,1, 13.108, 10499.228, 344.862, 52775.627 23/06/14,10:12:10,09,11,1, 12.0,1,1, 13.108, 10499.227, 344.902, 52775.582 23/06/14,10:12:10,10,11,1, 12.0,1,1, 13.108, 10499.265, 344.866, 52775.571 23/06/14,10:12:10,11,11,1, 12.0,1,1, 13.108, 10499.254, 344.872, 52775.618 23/06/14,10:12:10,12,11,1, 12.0,1,1, 13.108, 10499.216, 344.852, 52775.619 23/06/14,10:12:10,13,11,1, 12.0,1,1, 13.108, 10499.233, 344.890, 52775.635 23/06/14,10:12:10,14,11,1, 12.0,1,1, 13.108, 10499.257, 344.876, 52775.594 23/06/14,10:12:10,15,11,1, 12.0,1,1, 13.108, 10499.258, 344.875, 52775.603 23/06/14,10:12:10,16,11,1, 12.0,1,1, 13.108, 10499.254, 344.853, 52775.596 23/06/14,10:12:10,17,11,1, 12.0,1,1, 13.108, 10499.232, 344.881, 52775.622 23/06/14,10:12:10,18,11,1, 12.0,1,1, 13.108, 10499.266, 344.885, 52775.619 23/06/14,10:12:10,19,11,1, 12.0,1,1, 13.108, 10499.262, 344.880, 52775.606 23/06/14,10:12:11,00,11,1, 11.9,1,1, 13.110, 10499.256, 344.880, 52775.606 23/06/14,10:12:11,01,11,1, 11.9,1,1, 13.110, 10499.219, 344.888, 52775.587 23/06/14,10:12:11,02,11,1, 11.9,1,1, 13.110, 10499.226, 344.874, 52775.616 23/06/14,10:12:11,03,11,1, 11.9,1,1, 13.110, 10499.243, 344.878, 52775.627 23/06/14,10:12:11,04,11,1, 11.9,1,1, 13.110, 10499.267, 344.891, 52775.660 23/06/14,10:12:11,05,11,1, 11.9,1,1, 13.110, 10499.248, 344.877, 52775.644 23/06/14,10:12:11,06,11,1, 11.9,1,1, 13.110, 10499.249, 344.862, 52775.622 23/06/14,10:12:11,07,11,1, 11.9,1,1, 13.110, 10499.252, 344.873, 52775.613 23/06/14,10:12:11,08,11,1, 11.9,1,1, 13.110, 10499.221, 344.875, 52775.631 23/06/14,10:12:11,09,11,1, 11.9,1,1, 13.110, 10499.249, 344.872, 52775.609 23/06/14,10:12:11,10,11,1, 11.9,1,1, 13.110, 10499.253, 344.885, 52775.617 23/06/14,10:12:11,11,11,1, 11.9,1,1, 13.110, 10499.246, 344.858, 52775.636 23/06/14,10:12:11,12,11,1, 11.9,1,1, 13.110, 10499.246, 344.844, 52775.650 23/06/14,10:12:11,13,11,1, 11.9,1,1, 13.110, 10499.257, 344.870, 52775.630 23/06/14,10:12:11,14,11,1, 11.9,1,1, 13.110, 10499.235, 344.878, 52775.633 23/06/14,10:12:11,15,11,1, 11.9,1,1, 13.110, 10499.263, 344.852, 52775.640 23/06/14,10:12:11,16,11,1, 11.9,1,1, 13.110, 10499.260, 344.870, 52775.611 23/06/14,10:12:11,17,11,1, 11.9,1,1, 13.110, 10499.263, 344.879, 52775.642 23/06/14,10:12:11,18,11,1, 11.9,1,1, 13.110, 10499.238, 344.876, 52775.599 23/06/14,10:12:11,19,11,1, 11.9,1,1, 13.110, 10499.246, 344.877, 52775.643 23/06/14,10:12:12,00,10,1, 11.9,1,1, 13.109, 10499.239, 344.877, 52775.643 23/06/14,10:12:12,01,10,1, 11.9,1,1, 13.109, 10499.261, 344.885, 52775.656 23/06/14,10:12:12,02,10,1, 11.9,1,1, 13.109, 10499.247, 344.874, 52775.627 23/06/14,10:12:12,03,10,1, 11.9,1,1, 13.109, 10499.274, 344.897, 52775.646 23/06/14,10:12:12,04,10,1, 11.9,1,1, 13.109, 10499.283, 344.873, 52775.651 23/06/14,10:12:12,05,10,1, 11.9,1,1, 13.109, 10499.262, 344.884, 52775.636 23/06/14,10:12:12,06,10,1, 11.9,1,1, 13.109, 10499.286, 344.860, 52775.618 23/06/14,10:12:12,07,10,1, 11.9,1,1, 13.109, 10499.290, 344.862, 52775.631 23/06/14,10:12:12,08,10,1, 11.9,1,1, 13.109, 10499.299, 344.860, 52775.629 23/06/14,10:12:12,09,10,1, 11.9,1,1, 13.109, 10499.261, 344.856, 52775.617 23/06/14,10:12:12,10,10,1, 11.9,1,1, 13.109, 10499.268, 344.864, 52775.674 23/06/14,10:12:12,11,10,1, 11.9,1,1, 13.109, 10499.237, 344.859, 52775.643 23/06/14,10:12:12,12,10,1, 11.9,1,1, 13.109, 10499.283, 344.849, 52775.592 23/06/14,10:12:12,13,10,1, 11.9,1,1, 13.109, 10499.267, 344.856, 52775.612 23/06/14,10:12:12,14,10,1, 11.9,1,1, 13.109, 10499.261, 344.853, 52775.597 23/06/14,10:12:12,15,10,1, 11.9,1,1, 13.109, 10499.247, 344.842, 52775.599 23/06/14,10:12:12,16,10,1, 11.9,1,1, 13.109, 10499.282, 344.834, 52775.648 23/06/14,10:12:12,17,10,1, 11.9,1,1, 13.109, 10499.260, 344.890, 52775.645 23/06/14,10:12:12,18,10,1, 11.9,1,1, 13.109, 10499.269, 344.856, 52775.585 23/06/14,10:12:12,19,10,1, 11.9,1,1, 13.109, 10499.271, 344.844, 52775.605 23/06/14,10:12:13,00,11,1, 11.9,1,1, 13.106, 10499.264, 344.844, 52775.605 23/06/14,10:12:13,01,11,1, 11.9,1,1, 13.106, 10499.269, 344.870, 52775.602 23/06/14,10:12:13,02,11,1, 11.9,1,1, 13.106, 10499.308, 344.856, 52775.649 23/06/14,10:12:13,03,11,1, 11.9,1,1, 13.106, 10499.273, 344.866, 52775.615 23/06/14,10:12:13,04,11,1, 11.9,1,1, 13.106, 10499.269, 344.841, 52775.627 23/06/14,10:12:13,05,11,1, 11.9,1,1, 13.106, 10499.286, 344.843, 52775.634 23/06/14,10:12:13,06,11,1, 11.9,1,1, 13.106, 10499.305, 344.860, 52775.629 23/06/14,10:12:13,07,11,1, 11.9,1,1, 13.106, 10499.263, 344.853, 52775.659 23/06/14,10:12:13,08,11,1, 11.9,1,1, 13.106, 10499.293, 344.860, 52775.629 23/06/14,10:12:13,09,11,1, 11.9,1,1, 13.106, 10499.290, 344.837, 52775.599 23/06/14,10:12:13,10,11,1, 11.9,1,1, 13.106, 10499.309, 344.853, 52775.623 23/06/14,10:12:13,11,11,1, 11.9,1,1, 13.106, 10499.301, 344.846, 52775.607 23/06/14,10:12:13,12,11,1, 11.9,1,1, 13.106, 10499.305, 344.862, 52775.627 23/06/14,10:12:13,13,11,1, 11.9,1,1, 13.106, 10499.296, 344.849, 52775.651 23/06/14,10:12:13,14,11,1, 11.9,1,1, 13.106, 10499.299, 344.847, 52775.635 23/06/14,10:12:13,15,11,1, 11.9,1,1, 13.106, 10499.297, 344.856, 52775.636 23/06/14,10:12:13,16,11,1, 11.9,1,1, 13.106, 10499.276, 344.836, 52775.585 23/06/14,10:12:13,17,11,1, 11.9,1,1, 13.106, 10499.303, 344.846, 52775.614 23/06/14,10:12:13,18,11,1, 11.9,1,1, 13.106, 10499.313, 344.849, 52775.593 23/06/14,10:12:13,19,11,1, 11.9,1,1, 13.106, 10499.302, 344.864, 52775.645 23/06/14,10:12:14,00,11,1, 11.9,1,1, 13.103, 10499.297, 344.864, 52775.645 23/06/14,10:12:14,01,11,1, 11.9,1,1, 13.103, 10499.331, 344.867, 52775.598 23/06/14,10:12:14,02,11,1, 11.9,1,1, 13.103, 10499.302, 344.838, 52775.649 23/06/14,10:12:14,03,11,1, 11.9,1,1, 13.103, 10499.308, 344.856, 52775.642 23/06/14,10:12:14,04,11,1, 11.9,1,1, 13.103, 10499.325, 344.818, 52775.614 23/06/14,10:12:14,05,11,1, 11.9,1,1, 13.103, 10499.296, 344.826, 52775.639 23/06/14,10:12:14,06,11,1, 11.9,1,1, 13.103, 10499.309, 344.808, 52775.637 23/06/14,10:12:14,07,11,1, 11.9,1,1, 13.103, 10499.307, 344.837, 52775.657 23/06/14,10:12:14,08,11,1, 11.9,1,1, 13.103, 10499.324, 344.820, 52775.629 23/06/14,10:12:14,09,11,1, 11.9,1,1, 13.103, 10499.348, 344.814, 52775.643 23/06/14,10:12:14,10,11,1, 11.9,1,1, 13.103, 10499.316, 344.797, 52775.618 23/06/14,10:12:14,11,11,1, 11.9,1,1, 13.103, 10499.331, 344.817, 52775.616 23/06/14,10:12:14,12,11,1, 11.9,1,1, 13.103, 10499.319, 344.814, 52775.650 23/06/14,10:12:14,13,11,1, 11.9,1,1, 13.103, 10499.309, 344.818, 52775.657 23/06/14,10:12:14,14,11,1, 11.9,1,1, 13.103, 10499.330, 344.814, 52775.654 23/06/14,10:12:14,15,11,1, 11.9,1,1, 13.103, 10499.331, 344.804, 52775.645 23/06/14,10:12:14,16,11,1, 11.9,1,1, 13.103, 10499.329, 344.808, 52775.608 23/06/14,10:12:14,17,11,1, 11.9,1,1, 13.103, 10499.324, 344.830, 52775.636 23/06/14,10:12:14,18,11,1, 11.9,1,1, 13.103, 10499.330, 344.818, 52775.642 23/06/14,10:12:14,19,11,1, 11.9,1,1, 13.103, 10499.316, 344.812, 52775.650 23/06/14,10:12:15,00,11,1, 11.9,1,1, 13.102, 10499.314, 344.812, 52775.650 23/06/14,10:12:15,01,11,1, 11.9,1,1, 13.102, 10499.338, 344.781, 52775.601 23/06/14,10:12:15,02,11,1, 11.9,1,1, 13.102, 10499.332, 344.810, 52775.642 23/06/14,10:12:15,03,11,1, 11.9,1,1, 13.102, 10499.355, 344.809, 52775.601 23/06/14,10:12:15,04,11,1, 11.9,1,1, 13.102, 10499.329, 344.833, 52775.667 23/06/14,10:12:15,05,11,1, 11.9,1,1, 13.102, 10499.345, 344.798, 52775.640 23/06/14,10:12:15,06,11,1, 11.9,1,1, 13.102, 10499.339, 344.803, 52775.622 23/06/14,10:12:15,07,11,1, 11.9,1,1, 13.102, 10499.341, 344.804, 52775.604 23/06/14,10:12:15,08,11,1, 11.9,1,1, 13.102, 10499.355, 344.795, 52775.649 23/06/14,10:12:15,09,11,1, 11.9,1,1, 13.102, 10499.348, 344.806, 52775.623 23/06/14,10:12:15,10,11,1, 11.9,1,1, 13.102, 10499.359, 344.787, 52775.630 23/06/14,10:12:15,11,11,1, 11.9,1,1, 13.102, 10499.361, 344.797, 52775.655 23/06/14,10:12:15,12,11,1, 11.9,1,1, 13.102, 10499.364, 344.790, 52775.672 23/06/14,10:12:15,13,11,1, 11.9,1,1, 13.102, 10499.368, 344.782, 52775.621 23/06/14,10:12:15,14,11,1, 11.9,1,1, 13.102, 10499.377, 344.782, 52775.621 23/06/14,10:12:15,15,11,1, 11.9,1,1, 13.102, 10499.368, 344.795, 52775.592 23/06/14,10:12:15,16,11,1, 11.9,1,1, 13.102, 10499.346, 344.778, 52775.628 23/06/14,10:12:15,17,11,1, 11.9,1,1, 13.102, 10499.320, 344.793, 52775.605 23/06/14,10:12:15,18,11,1, 11.9,1,1, 13.102, 10499.350, 344.788, 52775.629 23/06/14,10:12:15,19,11,1, 11.9,1,1, 13.102, 10499.340, 344.779, 52775.597 23/06/14,10:12:16,00,11,1, 11.8,1,1, 13.105, 10499.339, 344.779, 52775.597 23/06/14,10:12:16,01,11,1, 11.8,1,1, 13.105, 10499.352, 344.779, 52775.625 23/06/14,10:12:16,02,11,1, 11.8,1,1, 13.105, 10499.367, 344.812, 52775.652 23/06/14,10:12:16,03,11,1, 11.8,1,1, 13.105, 10499.355, 344.802, 52775.624 23/06/14,10:12:16,04,11,1, 11.8,1,1, 13.105, 10499.347, 344.787, 52775.610 23/06/14,10:12:16,05,11,1, 11.8,1,1, 13.105, 10499.369, 344.781, 52775.648 23/06/14,10:12:16,06,11,1, 11.8,1,1, 13.105, 10499.365, 344.770, 52775.606 23/06/14,10:12:16,07,11,1, 11.8,1,1, 13.105, 10499.349, 344.777, 52775.617 23/06/14,10:12:16,08,11,1, 11.8,1,1, 13.105, 10499.371, 344.777, 52775.623 23/06/14,10:12:16,09,11,1, 11.8,1,1, 13.105, 10499.381, 344.770, 52775.618 23/06/14,10:12:16,10,11,1, 11.8,1,1, 13.105, 10499.366, 344.760, 52775.593 23/06/14,10:12:16,11,11,1, 11.8,1,1, 13.105, 10499.391, 344.755, 52775.615 23/06/14,10:12:16,12,11,1, 11.8,1,1, 13.105, 10499.386, 344.769, 52775.629 23/06/14,10:12:16,13,11,1, 11.8,1,1, 13.105, 10499.354, 344.754, 52775.613 23/06/14,10:12:16,14,11,1, 11.8,1,1, 13.105, 10499.388, 344.754, 52775.627 23/06/14,10:12:16,15,11,1, 11.8,1,1, 13.105, 10499.381, 344.774, 52775.644 23/06/14,10:12:16,16,11,1, 11.8,1,1, 13.105, 10499.403, 344.744, 52775.606 23/06/14,10:12:16,17,11,1, 11.8,1,1, 13.105, 10499.393, 344.747, 52775.609 23/06/14,10:12:16,18,11,1, 11.8,1,1, 13.105, 10499.364, 344.746, 52775.616 23/06/14,10:12:16,19,11,1, 11.8,1,1, 13.105, 10499.361, 344.754, 52775.597 23/06/14,10:12:17,00,11,1, 11.9,1,1, 13.100, 10499.356, 344.754, 52775.597 23/06/14,10:12:17,01,11,1, 11.9,1,1, 13.100, 10499.389, 344.735, 52775.648 23/06/14,10:12:17,02,11,1, 11.9,1,1, 13.100, 10499.395, 344.764, 52775.604 23/06/14,10:12:17,03,11,1, 11.9,1,1, 13.100, 10499.362, 344.751, 52775.584 23/06/14,10:12:17,04,11,1, 11.9,1,1, 13.100, 10499.415, 344.755, 52775.653 23/06/14,10:12:17,05,11,1, 11.9,1,1, 13.100, 10499.404, 344.742, 52775.623 23/06/14,10:12:17,06,11,1, 11.9,1,1, 13.100, 10499.397, 344.743, 52775.631 23/06/14,10:12:17,07,11,1, 11.9,1,1, 13.100, 10499.399, 344.736, 52775.607 23/06/14,10:12:17,08,11,1, 11.9,1,1, 13.100, 10499.374, 344.747, 52775.759 23/06/14,10:12:17,09,11,1, 11.9,1,1, 13.100, 10499.400, 344.746, 52775.565 23/06/14,10:12:17,10,11,1, 11.9,1,1, 13.100, 10499.367, 344.754, 52775.547 23/06/14,10:12:17,11,11,1, 11.9,1,1, 13.100, 10499.398, 344.732, 52775.449 23/06/14,10:12:17,12,11,1, 11.9,1,1, 13.100, 10499.384, 344.711, 52775.697 23/06/14,10:12:17,13,11,1, 11.9,1,1, 13.100, 10499.390, 344.710, 52775.675 23/06/14,10:12:17,14,11,1, 11.9,1,1, 13.100, 10499.389, 344.705, 52775.681 23/06/14,10:12:17,15,11,1, 11.9,1,1, 13.100, 10499.361, 344.735, 52775.619 23/06/14,10:12:17,16,11,1, 11.9,1,1, 13.100, 10499.358, 344.713, 52775.633 23/06/14,10:12:17,17,11,1, 11.9,1,1, 13.100, 10499.415, 344.714, 52775.620 23/06/14,10:12:17,18,11,1, 11.9,1,1, 13.100, 10499.389, 344.737, 52775.613 23/06/14,10:12:17,19,11,1, 11.9,1,1, 13.100, 10499.380, 344.727, 52775.629 23/06/14,10:12:18,00,10,1, 12.0,1,1, 13.108, 10499.372, 344.727, 52775.629 23/06/14,10:12:18,01,10,1, 12.0,1,1, 13.108, 10499.361, 344.711, 52775.629 23/06/14,10:12:18,02,10,1, 12.0,1,1, 13.108, 10499.367, 344.728, 52775.675 23/06/14,10:12:18,03,10,1, 12.0,1,1, 13.108, 10499.375, 344.727, 52775.618 23/06/14,10:12:18,04,10,1, 12.0,1,1, 13.108, 10499.381, 344.718, 52775.615 23/06/14,10:12:18,05,10,1, 12.0,1,1, 13.108, 10499.369, 344.729, 52775.595 23/06/14,10:12:18,06,10,1, 12.0,1,1, 13.108, 10499.392, 344.703, 52775.677 23/06/14,10:12:18,07,10,1, 12.0,1,1, 13.108, 10499.362, 344.711, 52775.628 23/06/14,10:12:18,08,10,1, 12.0,1,1, 13.108, 10499.380, 344.709, 52775.635 23/06/14,10:12:18,09,10,1, 12.0,1,1, 13.108, 10499.402, 344.728, 52775.646 23/06/14,10:12:18,10,10,1, 12.0,1,1, 13.108, 10499.378, 344.727, 52775.615 23/06/14,10:12:18,11,10,1, 12.0,1,1, 13.108, 10499.402, 344.707, 52775.649 23/06/14,10:12:18,12,10,1, 12.0,1,1, 13.108, 10499.383, 344.719, 52775.618 23/06/14,10:12:18,13,10,1, 12.0,1,1, 13.108, 10499.390, 344.711, 52775.631 23/06/14,10:12:18,14,10,1, 12.0,1,1, 13.108, 10499.370, 344.709, 52775.611 23/06/14,10:12:18,15,10,1, 12.0,1,1, 13.108, 10499.394, 344.707, 52775.637 23/06/14,10:12:18,16,10,1, 12.0,1,1, 13.108, 10499.394, 344.706, 52775.649 23/06/14,10:12:18,17,10,1, 12.0,1,1, 13.108, 10499.382, 344.719, 52775.622 23/06/14,10:12:18,18,10,1, 12.0,1,1, 13.108, 10499.343, 344.696, 52775.651 23/06/14,10:12:18,19,10,1, 12.0,1,1, 13.108, 10499.387, 344.686, 52775.667 23/06/14,10:12:19,00,09,1, 11.9,1,1, 13.105, 10499.381, 344.686, 52775.667 23/06/14,10:12:19,01,09,1, 11.9,1,1, 13.105, 10499.388, 344.699, 52775.634 23/06/14,10:12:19,02,09,1, 11.9,1,1, 13.105, 10499.393, 344.708, 52775.626 23/06/14,10:12:19,03,09,1, 11.9,1,1, 13.105, 10499.376, 344.708, 52775.620 23/06/14,10:12:19,04,09,1, 11.9,1,1, 13.105, 10499.368, 344.702, 52775.620 23/06/14,10:12:19,05,09,1, 11.9,1,1, 13.105, 10499.362, 344.707, 52775.643 23/06/14,10:12:19,06,09,1, 11.9,1,1, 13.105, 10499.370, 344.711, 52775.643 23/06/14,10:12:19,07,09,1, 11.9,1,1, 13.105, 10499.371, 344.688, 52775.666 23/06/14,10:12:19,08,09,1, 11.9,1,1, 13.105, 10499.369, 344.697, 52775.644 23/06/14,10:12:19,09,09,1, 11.9,1,1, 13.105, 10499.366, 344.689, 52775.647 23/06/14,10:12:19,10,09,1, 11.9,1,1, 13.105, 10499.363, 344.708, 52775.636 23/06/14,10:12:19,11,09,1, 11.9,1,1, 13.105, 10499.357, 344.699, 52775.596 23/06/14,10:12:19,12,09,1, 11.9,1,1, 13.105, 10499.372, 344.692, 52775.666 23/06/14,10:12:19,13,09,1, 11.9,1,1, 13.105, 10499.339, 344.709, 52775.642 23/06/14,10:12:19,14,09,1, 11.9,1,1, 13.105, 10499.348, 344.709, 52775.692 23/06/14,10:12:19,15,09,1, 11.9,1,1, 13.105, 10499.356, 344.702, 52775.672 23/06/14,10:12:19,16,09,1, 11.9,1,1, 13.105, 10499.342, 344.699, 52775.607 23/06/14,10:12:19,17,09,1, 11.9,1,1, 13.105, 10499.332, 344.691, 52775.657 23/06/14,10:12:19,18,09,1, 11.9,1,1, 13.105, 10499.341, 344.705, 52775.666 23/06/14,10:12:19,19,09,1, 11.9,1,1, 13.105, 10499.320, 344.690, 52775.626 23/06/14,10:12:20,00,09,1, 11.9,1,1, 13.105, 10499.314, 344.690, 52775.626 23/06/14,10:12:20,01,09,1, 11.9,1,1, 13.105, 10499.357, 344.690, 52775.647 23/06/14,10:12:20,02,09,1, 11.9,1,1, 13.105, 10499.336, 344.689, 52775.638 23/06/14,10:12:20,03,09,1, 11.9,1,1, 13.105, 10499.321, 344.693, 52775.657 23/06/14,10:12:20,04,09,1, 11.9,1,1, 13.105, 10499.325, 344.678, 52775.643 23/06/14,10:12:20,05,09,1, 11.9,1,1, 13.105, 10499.333, 344.686, 52775.652 23/06/14,10:12:20,06,09,1, 11.9,1,1, 13.105, 10499.318, 344.694, 52775.655 23/06/14,10:12:20,07,09,1, 11.9,1,1, 13.105, 10499.318, 344.689, 52775.690 23/06/14,10:12:20,08,09,1, 11.9,1,1, 13.105, 10499.309, 344.670, 52775.622 23/06/14,10:12:20,09,09,1, 11.9,1,1, 13.105, 10499.319, 344.703, 52775.653 23/06/14,10:12:20,10,09,1, 11.9,1,1, 13.105, 10499.327, 344.697, 52775.653 23/06/14,10:12:20,11,09,1, 11.9,1,1, 13.105, 10499.309, 344.688, 52775.679 23/06/14,10:12:20,12,09,1, 11.9,1,1, 13.105, 10499.314, 344.697, 52775.627 23/06/14,10:12:20,13,09,1, 11.9,1,1, 13.105, 10499.297, 344.700, 52775.704 23/06/14,10:12:20,14,09,1, 11.9,1,1, 13.105, 10499.309, 344.697, 52775.681 23/06/14,10:12:20,15,09,1, 11.9,1,1, 13.105, 10499.321, 344.692, 52775.668 23/06/14,10:12:20,16,09,1, 11.9,1,1, 13.105, 10499.290, 344.691, 52775.675 23/06/14,10:12:20,17,09,1, 11.9,1,1, 13.105, 10499.277, 344.685, 52775.650 23/06/14,10:12:20,18,09,1, 11.9,1,1, 13.105, 10499.305, 344.688, 52775.686 23/06/14,10:12:20,19,09,1, 11.9,1,1, 13.105, 10499.295, 344.691, 52775.626 23/06/14,10:12:21,00,09,1, 11.9,1,1, 13.107, 10499.289, 344.691, 52775.626 23/06/14,10:12:21,01,09,1, 11.9,1,1, 13.107, 10499.294, 344.694, 52775.689 23/06/14,10:12:21,02,09,1, 11.9,1,1, 13.107, 10499.268, 344.709, 52775.688 23/06/14,10:12:21,03,09,1, 11.9,1,1, 13.107, 10499.278, 344.702, 52775.695 23/06/14,10:12:21,04,09,1, 11.9,1,1, 13.107, 10499.274, 344.707, 52775.667 23/06/14,10:12:21,05,09,1, 11.9,1,1, 13.107, 10499.307, 344.681, 52775.687 23/06/14,10:12:21,06,09,1, 11.9,1,1, 13.107, 10499.281, 344.693, 52775.651 23/06/14,10:12:21,07,09,1, 11.9,1,1, 13.107, 10499.279, 344.691, 52775.704 23/06/14,10:12:21,08,09,1, 11.9,1,1, 13.107, 10499.279, 344.710, 52775.652 23/06/14,10:12:21,09,09,1, 11.9,1,1, 13.107, 10499.271, 344.695, 52775.676 23/06/14,10:12:21,10,09,1, 11.9,1,1, 13.107, 10499.246, 344.709, 52775.696 23/06/14,10:12:21,11,09,1, 11.9,1,1, 13.107, 10499.279, 344.696, 52775.712 23/06/14,10:12:21,12,09,1, 11.9,1,1, 13.107, 10499.246, 344.705, 52775.643 23/06/14,10:12:21,13,09,1, 11.9,1,1, 13.107, 10499.269, 344.714, 52775.694 23/06/14,10:12:21,14,09,1, 11.9,1,1, 13.107, 10499.267, 344.710, 52775.720 23/06/14,10:12:21,15,09,1, 11.9,1,1, 13.107, 10499.270, 344.708, 52775.712 23/06/14,10:12:21,16,09,1, 11.9,1,1, 13.107, 10499.252, 344.699, 52775.696 23/06/14,10:12:21,17,09,1, 11.9,1,1, 13.107, 10499.237, 344.718, 52775.724 23/06/14,10:12:21,18,09,1, 11.9,1,1, 13.107, 10499.260, 344.703, 52775.741 23/06/14,10:12:21,19,09,1, 11.9,1,1, 13.107, 10499.201, 344.730, 52775.793 23/06/14,10:12:22,00,09,1, 11.9,1,1, 13.105, 10499.197, 344.730, 52775.793 23/06/14,10:12:22,01,09,1, 11.9,1,1, 13.105, 10499.224, 344.739, 52775.729 23/06/14,10:12:22,02,09,1, 11.9,1,1, 13.105, 10499.218, 344.726, 52775.748 23/06/14,10:12:22,03,09,1, 11.9,1,1, 13.105, 10499.232, 344.703, 52775.735 23/06/14,10:12:22,04,09,1, 11.9,1,1, 13.105, 10499.203, 344.711, 52775.682 23/06/14,10:12:22,05,09,1, 11.9,1,1, 13.105, 10499.211, 344.719, 52775.701 23/06/14,10:12:22,06,09,1, 11.9,1,1, 13.105, 10499.220, 344.698, 52775.673 23/06/14,10:12:22,07,09,1, 11.9,1,1, 13.105, 10499.242, 344.686, 52775.721 23/06/14,10:12:22,08,09,1, 11.9,1,1, 13.105, 10499.204, 344.679, 52775.686 23/06/14,10:12:22,09,09,1, 11.9,1,1, 13.105, 10499.210, 344.686, 52775.707 23/06/14,10:12:22,10,09,1, 11.9,1,1, 13.105, 10499.227, 344.703, 52775.714 23/06/14,10:12:22,11,09,1, 11.9,1,1, 13.105, 10499.214, 344.705, 52775.697 23/06/14,10:12:22,12,09,1, 11.9,1,1, 13.105, 10499.213, 344.714, 52775.700 23/06/14,10:12:22,13,09,1, 11.9,1,1, 13.105, 10499.214, 344.694, 52775.689 23/06/14,10:12:22,14,09,1, 11.9,1,1, 13.105, 10499.225, 344.697, 52775.720 23/06/14,10:12:22,15,09,1, 11.9,1,1, 13.105, 10499.198, 344.713, 52775.707 23/06/14,10:12:22,16,09,1, 11.9,1,1, 13.105, 10499.202, 344.713, 52775.748 23/06/14,10:12:22,17,09,1, 11.9,1,1, 13.105, 10499.205, 344.717, 52775.713 23/06/14,10:12:22,18,09,1, 11.9,1,1, 13.105, 10499.212, 344.723, 52775.718 23/06/14,10:12:22,19,09,1, 11.9,1,1, 13.105, 10499.204, 344.737, 52775.750 23/06/14,10:12:23,00,09,1, 11.8,1,1, 13.107, 10499.197, 344.737, 52775.750 23/06/14,10:12:23,01,09,1, 11.8,1,1, 13.107, 10499.187, 344.706, 52775.715 23/06/14,10:12:23,02,09,1, 11.8,1,1, 13.107, 10499.205, 344.734, 52775.718 23/06/14,10:12:23,03,09,1, 11.8,1,1, 13.107, 10499.176, 344.738, 52775.680 23/06/14,10:12:23,04,09,1, 11.8,1,1, 13.107, 10499.174, 344.738, 52775.709 23/06/14,10:12:23,05,09,1, 11.8,1,1, 13.107, 10499.184, 344.729, 52775.733 23/06/14,10:12:23,06,09,1, 11.8,1,1, 13.107, 10499.190, 344.736, 52775.772 23/06/14,10:12:23,07,09,1, 11.8,1,1, 13.107, 10499.191, 344.718, 52775.742 23/06/14,10:12:23,08,09,1, 11.8,1,1, 13.107, 10499.161, 344.736, 52775.733 23/06/14,10:12:23,09,09,1, 11.8,1,1, 13.107, 10499.177, 344.712, 52775.701 23/06/14,10:12:23,10,09,1, 11.8,1,1, 13.107, 10499.174, 344.726, 52775.710 23/06/14,10:12:23,11,09,1, 11.8,1,1, 13.107, 10499.172, 344.730, 52775.691 23/06/14,10:12:23,12,09,1, 11.8,1,1, 13.107, 10499.180, 344.743, 52775.779 23/06/14,10:12:23,13,09,1, 11.8,1,1, 13.107, 10499.169, 344.727, 52775.783 23/06/14,10:12:23,14,09,1, 11.8,1,1, 13.107, 10499.128, 344.726, 52775.761 23/06/14,10:12:23,15,09,1, 11.8,1,1, 13.107, 10499.151, 344.742, 52775.735 23/06/14,10:12:23,16,09,1, 11.8,1,1, 13.107, 10499.152, 344.709, 52775.742 23/06/14,10:12:23,17,09,1, 11.8,1,1, 13.107, 10499.154, 344.727, 52775.726 23/06/14,10:12:23,18,09,1, 11.8,1,1, 13.107, 10499.144, 344.767, 52775.772 23/06/14,10:12:23,19,09,1, 11.8,1,1, 13.107, 10499.121, 344.747, 52775.742 23/06/14,10:12:24,00,09,1, 11.8,1,1, 13.110, 10499.114, 344.747, 52775.742 23/06/14,10:12:24,01,09,1, 11.8,1,1, 13.110, 10499.127, 344.756, 52775.729 23/06/14,10:12:24,02,09,1, 11.8,1,1, 13.110, 10499.118, 344.772, 52775.759 23/06/14,10:12:24,03,09,1, 11.8,1,1, 13.110, 10499.164, 344.769, 52775.748 23/06/14,10:12:24,04,09,1, 11.8,1,1, 13.110, 10499.138, 344.761, 52775.748 23/06/14,10:12:24,05,09,1, 11.8,1,1, 13.110, 10499.136, 344.752, 52775.721 23/06/14,10:12:24,06,09,1, 11.8,1,1, 13.110, 10499.148, 344.743, 52775.757 23/06/14,10:12:24,07,09,1, 11.8,1,1, 13.110, 10499.124, 344.743, 52775.739 23/06/14,10:12:24,08,09,1, 11.8,1,1, 13.110, 10499.132, 344.754, 52775.711 23/06/14,10:12:24,09,09,1, 11.8,1,1, 13.110, 10499.145, 344.766, 52775.707 23/06/14,10:12:24,10,09,1, 11.8,1,1, 13.110, 10499.109, 344.739, 52775.692 23/06/14,10:12:24,11,09,1, 11.8,1,1, 13.110, 10499.126, 344.741, 52775.728 23/06/14,10:12:24,12,09,1, 11.8,1,1, 13.110, 10499.099, 344.738, 52775.742 23/06/14,10:12:24,13,09,1, 11.8,1,1, 13.110, 10499.099, 344.762, 52775.742 23/06/14,10:12:24,14,09,1, 11.8,1,1, 13.110, 10499.098, 344.774, 52775.712 23/06/14,10:12:24,15,09,1, 11.8,1,1, 13.110, 10499.116, 344.774, 52775.731 23/06/14,10:12:24,16,09,1, 11.8,1,1, 13.110, 10499.104, 344.738, 52775.750 23/06/14,10:12:24,17,09,1, 11.8,1,1, 13.110, 10499.096, 344.755, 52775.749 23/06/14,10:12:24,18,09,1, 11.8,1,1, 13.110, 10499.084, 344.760, 52775.708 23/06/14,10:12:24,19,09,1, 11.8,1,1, 13.110, 10499.074, 344.751, 52775.747 23/06/14,10:12:25,00,09,1, 11.9,1,1, 13.108, 10499.072, 344.751, 52775.747 23/06/14,10:12:25,01,09,1, 11.9,1,1, 13.108, 10499.061, 344.756, 52775.739 23/06/14,10:12:25,02,09,1, 11.9,1,1, 13.108, 10499.079, 344.795, 52775.718 23/06/14,10:12:25,03,09,1, 11.9,1,1, 13.108, 10499.055, 344.778, 52775.758 23/06/14,10:12:25,04,09,1, 11.9,1,1, 13.108, 10499.059, 344.776, 52775.704 23/06/14,10:12:25,05,09,1, 11.9,1,1, 13.108, 10499.067, 344.772, 52775.749 23/06/14,10:12:25,06,09,1, 11.9,1,1, 13.108, 10499.076, 344.781, 52775.744 23/06/14,10:12:25,07,09,1, 11.9,1,1, 13.108, 10499.041, 344.763, 52775.760 23/06/14,10:12:25,08,09,1, 11.9,1,1, 13.108, 10499.062, 344.781, 52775.752 23/06/14,10:12:25,09,09,1, 11.9,1,1, 13.108, 10499.056, 344.792, 52775.772 23/06/14,10:12:25,10,09,1, 11.9,1,1, 13.108, 10499.052, 344.760, 52775.752 23/06/14,10:12:25,11,09,1, 11.9,1,1, 13.108, 10499.065, 344.767, 52775.734 23/06/14,10:12:25,12,09,1, 11.9,1,1, 13.108, 10499.029, 344.785, 52775.750 23/06/14,10:12:25,13,09,1, 11.9,1,1, 13.108, 10499.044, 344.802, 52775.764 23/06/14,10:12:25,14,09,1, 11.9,1,1, 13.108, 10499.042, 344.814, 52775.773 23/06/14,10:12:25,15,09,1, 11.9,1,1, 13.108, 10499.039, 344.787, 52775.757 23/06/14,10:12:25,16,09,1, 11.9,1,1, 13.108, 10499.023, 344.783, 52775.779 23/06/14,10:12:25,17,09,1, 11.9,1,1, 13.108, 10499.032, 344.795, 52775.763 23/06/14,10:12:25,18,09,1, 11.9,1,1, 13.108, 10499.074, 344.776, 52775.783 23/06/14,10:12:25,19,09,1, 11.9,1,1, 13.108, 10499.018, 344.791, 52775.773 23/06/14,10:12:26,00,09,1, 11.9,1,1, 13.111, 10499.014, 344.791, 52775.773 23/06/14,10:12:26,01,09,1, 11.9,1,1, 13.111, 10499.031, 344.807, 52775.816 23/06/14,10:12:26,02,09,1, 11.9,1,1, 13.111, 10499.011, 344.791, 52775.769 23/06/14,10:12:26,03,09,1, 11.9,1,1, 13.111, 10499.020, 344.792, 52775.778 23/06/14,10:12:26,04,09,1, 11.9,1,1, 13.111, 10499.013, 344.797, 52775.782 23/06/14,10:12:26,05,09,1, 11.9,1,1, 13.111, 10499.005, 344.782, 52775.774 23/06/14,10:12:26,06,09,1, 11.9,1,1, 13.111, 10499.002, 344.815, 52775.805 23/06/14,10:12:26,07,09,1, 11.9,1,1, 13.111, 10498.992, 344.797, 52775.800 23/06/14,10:12:26,08,09,1, 11.9,1,1, 13.111, 10499.007, 344.815, 52775.767 23/06/14,10:12:26,09,09,1, 11.9,1,1, 13.111, 10499.005, 344.822, 52775.812 23/06/14,10:12:26,10,09,1, 11.9,1,1, 13.111, 10499.004, 344.777, 52775.802 23/06/14,10:12:26,11,09,1, 11.9,1,1, 13.111, 10498.996, 344.800, 52775.768 23/06/14,10:12:26,12,09,1, 11.9,1,1, 13.111, 10498.978, 344.801, 52775.785 23/06/14,10:12:26,13,09,1, 11.9,1,1, 13.111, 10498.978, 344.797, 52775.804 23/06/14,10:12:26,14,09,1, 11.9,1,1, 13.111, 10498.979, 344.799, 52775.787 23/06/14,10:12:26,15,09,1, 11.9,1,1, 13.111, 10498.971, 344.838, 52775.764 23/06/14,10:12:26,16,09,1, 11.9,1,1, 13.111, 10498.967, 344.800, 52775.808 23/06/14,10:12:26,17,09,1, 11.9,1,1, 13.111, 10498.970, 344.805, 52775.790 23/06/14,10:12:26,18,09,1, 11.9,1,1, 13.111, 10498.949, 344.805, 52775.784 23/06/14,10:12:26,19,09,1, 11.9,1,1, 13.111, 10498.957, 344.821, 52775.774 23/06/14,10:12:27,00,09,1, 11.9,1,1, 13.110, 10498.955, 344.821, 52775.774 23/06/14,10:12:27,01,09,1, 11.9,1,1, 13.110, 10498.928, 344.818, 52775.788 23/06/14,10:12:27,02,09,1, 11.9,1,1, 13.110, 10498.939, 344.800, 52775.791 23/06/14,10:12:27,03,09,1, 11.9,1,1, 13.110, 10498.949, 344.815, 52775.761 23/06/14,10:12:27,04,09,1, 11.9,1,1, 13.110, 10498.936, 344.802, 52775.777 23/06/14,10:12:27,05,09,1, 11.9,1,1, 13.110, 10498.960, 344.799, 52775.784 23/06/14,10:12:27,06,09,1, 11.9,1,1, 13.110, 10498.951, 344.804, 52775.774 23/06/14,10:12:27,07,09,1, 11.9,1,1, 13.110, 10498.918, 344.804, 52775.805 23/06/14,10:12:27,08,09,1, 11.9,1,1, 13.110, 10498.980, 344.769, 52775.624 23/06/14,10:12:27,09,09,1, 11.9,1,1, 13.110, 10498.960, 344.809, 52775.741 23/06/14,10:12:27,10,09,1, 11.9,1,1, 13.110, 10498.932, 344.817, 52775.766 23/06/14,10:12:27,11,09,1, 11.9,1,1, 13.110, 10498.924, 344.815, 52775.771 23/06/14,10:12:27,12,09,1, 11.9,1,1, 13.110, 10498.942, 344.819, 52775.784 23/06/14,10:12:27,13,09,1, 11.9,1,1, 13.110, 10498.916, 344.803, 52775.808 23/06/14,10:12:27,14,09,1, 11.9,1,1, 13.110, 10498.940, 344.818, 52775.800 23/06/14,10:12:27,15,09,1, 11.9,1,1, 13.110, 10498.929, 344.817, 52775.798 23/06/14,10:12:27,16,09,1, 11.9,1,1, 13.110, 10498.911, 344.784, 52775.798 23/06/14,10:12:27,17,09,1, 11.9,1,1, 13.110, 10498.920, 344.813, 52775.800 23/06/14,10:12:27,18,09,1, 11.9,1,1, 13.110, 10498.919, 344.832, 52775.820 23/06/14,10:12:27,19,09,1, 11.9,1,1, 13.110, 10498.897, 344.816, 52775.813 23/06/14,10:12:28,00,10,1, 11.9,1,1, 13.108, 10498.897, 344.816, 52775.813 23/06/14,10:12:28,01,10,1, 11.9,1,1, 13.108, 10498.886, 344.845, 52775.775 23/06/14,10:12:28,02,10,1, 11.9,1,1, 13.108, 10498.889, 344.833, 52775.770 23/06/14,10:12:28,03,10,1, 11.9,1,1, 13.108, 10498.881, 344.820, 52775.771 23/06/14,10:12:28,04,10,1, 11.9,1,1, 13.108, 10498.885, 344.822, 52775.780 23/06/14,10:12:28,05,10,1, 11.9,1,1, 13.108, 10498.877, 344.825, 52775.775 23/06/14,10:12:28,06,10,1, 11.9,1,1, 13.108, 10498.879, 344.830, 52775.738 23/06/14,10:12:28,07,10,1, 11.9,1,1, 13.108, 10498.870, 344.823, 52775.774 23/06/14,10:12:28,08,10,1, 11.9,1,1, 13.108, 10498.881, 344.848, 52775.794 23/06/14,10:12:28,09,10,1, 11.9,1,1, 13.108, 10498.884, 344.812, 52775.755 23/06/14,10:12:28,10,10,1, 11.9,1,1, 13.108, 10498.864, 344.797, 52775.832 23/06/14,10:12:28,11,10,1, 11.9,1,1, 13.108, 10498.873, 344.811, 52775.752 23/06/14,10:12:28,12,10,1, 11.9,1,1, 13.108, 10498.849, 344.832, 52775.814 23/06/14,10:12:28,13,10,1, 11.9,1,1, 13.108, 10498.872, 344.848, 52775.789 23/06/14,10:12:28,14,10,1, 11.9,1,1, 13.108, 10498.842, 344.848, 52775.782 23/06/14,10:12:28,15,10,1, 11.9,1,1, 13.108, 10498.853, 344.825, 52775.791 23/06/14,10:12:28,16,10,1, 11.9,1,1, 13.108, 10498.838, 344.819, 52775.736 23/06/14,10:12:28,17,10,1, 11.9,1,1, 13.108, 10498.856, 344.822, 52775.768 23/06/14,10:12:28,18,10,1, 11.9,1,1, 13.108, 10498.860, 344.827, 52775.771 23/06/14,10:12:28,19,10,1, 11.9,1,1, 13.108, 10498.843, 344.819, 52775.756 23/06/14,10:12:29,00,12,1, 11.9,1,1, 13.105, 10498.838, 344.819, 52775.756 23/06/14,10:12:29,01,12,1, 11.9,1,1, 13.105, 10498.839, 344.854, 52775.791 23/06/14,10:12:29,02,12,1, 11.9,1,1, 13.105, 10498.838, 344.853, 52775.773 23/06/14,10:12:29,03,12,1, 11.9,1,1, 13.105, 10498.832, 344.815, 52775.806 23/06/14,10:12:29,04,12,1, 11.9,1,1, 13.105, 10498.839, 344.797, 52775.778 23/06/14,10:12:29,05,12,1, 11.9,1,1, 13.105, 10498.833, 344.824, 52775.781 23/06/14,10:12:29,06,12,1, 11.9,1,1, 13.105, 10498.831, 344.817, 52775.792 23/06/14,10:12:29,07,12,1, 11.9,1,1, 13.105, 10498.824, 344.812, 52775.808 23/06/14,10:12:29,08,12,1, 11.9,1,1, 13.105, 10498.821, 344.813, 52775.789 23/06/14,10:12:29,09,12,1, 11.9,1,1, 13.105, 10498.811, 344.805, 52775.766 23/06/14,10:12:29,10,12,1, 11.9,1,1, 13.105, 10498.792, 344.817, 52775.749 23/06/14,10:12:29,11,12,1, 11.9,1,1, 13.105, 10498.796, 344.824, 52775.775 23/06/14,10:12:29,12,12,1, 11.9,1,1, 13.105, 10498.798, 344.834, 52775.789 23/06/14,10:12:29,13,12,1, 11.9,1,1, 13.105, 10498.803, 344.820, 52775.808 23/06/14,10:12:29,14,12,1, 11.9,1,1, 13.105, 10498.808, 344.825, 52775.797 23/06/14,10:12:29,15,12,1, 11.9,1,1, 13.105, 10498.796, 344.834, 52775.819 23/06/14,10:12:29,16,12,1, 11.9,1,1, 13.105, 10498.797, 344.826, 52775.766 23/06/14,10:12:29,17,12,1, 11.9,1,1, 13.105, 10498.781, 344.826, 52775.804 23/06/14,10:12:29,18,12,1, 11.9,1,1, 13.105, 10498.785, 344.829, 52775.783 23/06/14,10:12:29,19,12,1, 11.9,1,1, 13.105, 10498.782, 344.826, 52775.785 23/06/14,10:12:30,00,10,1, 11.8,1,1, 13.110, 10498.780, 344.826, 52775.785 23/06/14,10:12:30,01,10,1, 11.8,1,1, 13.110, 10498.763, 344.795, 52775.798 23/06/14,10:12:30,02,10,1, 11.8,1,1, 13.110, 10498.773, 344.829, 52775.802 23/06/14,10:12:30,03,10,1, 11.8,1,1, 13.110, 10498.792, 344.814, 52775.806 23/06/14,10:12:30,04,10,1, 11.8,1,1, 13.110, 10498.777, 344.820, 52775.800 23/06/14,10:12:30,05,10,1, 11.8,1,1, 13.110, 10498.780, 344.804, 52775.802 23/06/14,10:12:30,06,10,1, 11.8,1,1, 13.110, 10498.777, 344.836, 52775.794 23/06/14,10:12:30,07,10,1, 11.8,1,1, 13.110, 10498.767, 344.819, 52775.750 23/06/14,10:12:30,08,10,1, 11.8,1,1, 13.110, 10498.748, 344.828, 52775.796 23/06/14,10:12:30,09,10,1, 11.8,1,1, 13.110, 10498.748, 344.822, 52775.771 23/06/14,10:12:30,10,10,1, 11.8,1,1, 13.110, 10498.750, 344.823, 52775.811 23/06/14,10:12:30,11,10,1, 11.8,1,1, 13.110, 10498.748, 344.811, 52775.772 23/06/14,10:12:30,12,10,1, 11.8,1,1, 13.110, 10498.744, 344.803, 52775.799 23/06/14,10:12:30,13,10,1, 11.8,1,1, 13.110, 10498.737, 344.821, 52775.801 23/06/14,10:12:30,14,10,1, 11.8,1,1, 13.110, 10498.749, 344.826, 52775.814 23/06/14,10:12:30,15,10,1, 11.8,1,1, 13.110, 10498.728, 344.819, 52775.805 23/06/14,10:12:30,16,10,1, 11.8,1,1, 13.110, 10498.734, 344.830, 52775.831 23/06/14,10:12:30,17,10,1, 11.8,1,1, 13.110, 10498.749, 344.828, 52775.831 23/06/14,10:12:30,18,10,1, 11.8,1,1, 13.110, 10498.726, 344.793, 52775.793 23/06/14,10:12:30,19,10,1, 11.8,1,1, 13.110, 10498.715, 344.832, 52775.813 23/06/14,10:12:31,00,10,1, 11.8,1,1, 13.109, 10498.713, 344.832, 52775.813 23/06/14,10:12:31,01,10,1, 11.8,1,1, 13.109, 10498.717, 344.834, 52775.823 23/06/14,10:12:31,02,10,1, 11.8,1,1, 13.109, 10498.717, 344.841, 52775.801 23/06/14,10:12:31,03,10,1, 11.8,1,1, 13.109, 10498.713, 344.829, 52775.838 23/06/14,10:12:31,04,10,1, 11.8,1,1, 13.109, 10498.710, 344.831, 52775.848 23/06/14,10:12:31,05,10,1, 11.8,1,1, 13.109, 10498.705, 344.836, 52775.848 23/06/14,10:12:31,06,10,1, 11.8,1,1, 13.109, 10498.709, 344.841, 52775.819 23/06/14,10:12:31,07,10,1, 11.8,1,1, 13.109, 10498.727, 344.825, 52775.845 23/06/14,10:12:31,08,10,1, 11.8,1,1, 13.109, 10498.692, 344.836, 52775.840 23/06/14,10:12:31,09,10,1, 11.8,1,1, 13.109, 10498.693, 344.829, 52775.847 23/06/14,10:12:31,10,10,1, 11.8,1,1, 13.109, 10498.688, 344.797, 52775.825 23/06/14,10:12:31,11,10,1, 11.8,1,1, 13.109, 10498.696, 344.833, 52775.816 23/06/14,10:12:31,12,10,1, 11.8,1,1, 13.109, 10498.680, 344.815, 52775.795 23/06/14,10:12:31,13,10,1, 11.8,1,1, 13.109, 10498.718, 344.807, 52775.805 23/06/14,10:12:31,14,10,1, 11.8,1,1, 13.109, 10498.710, 344.830, 52775.829 23/06/14,10:12:31,15,10,1, 11.8,1,1, 13.109, 10498.679, 344.805, 52775.767 23/06/14,10:12:31,16,10,1, 11.8,1,1, 13.109, 10498.668, 344.834, 52775.812 23/06/14,10:12:31,17,10,1, 11.8,1,1, 13.109, 10498.690, 344.830, 52775.803 23/06/14,10:12:31,18,10,1, 11.8,1,1, 13.109, 10498.634, 344.821, 52775.830 23/06/14,10:12:31,19,10,1, 11.8,1,1, 13.109, 10498.653, 344.795, 52775.834 23/06/14,10:12:32,00,10,1, 11.9,1,1, 13.107, 10498.646, 344.795, 52775.834 23/06/14,10:12:32,01,10,1, 11.9,1,1, 13.107, 10498.663, 344.819, 52775.867 23/06/14,10:12:32,02,10,1, 11.9,1,1, 13.107, 10498.658, 344.793, 52775.822 23/06/14,10:12:32,03,10,1, 11.9,1,1, 13.107, 10498.667, 344.809, 52775.819 23/06/14,10:12:32,04,10,1, 11.9,1,1, 13.107, 10498.650, 344.817, 52775.790 23/06/14,10:12:32,05,10,1, 11.9,1,1, 13.107, 10498.656, 344.805, 52775.814 23/06/14,10:12:32,06,10,1, 11.9,1,1, 13.107, 10498.667, 344.790, 52775.831 23/06/14,10:12:32,07,10,1, 11.9,1,1, 13.107, 10498.668, 344.805, 52775.822 23/06/14,10:12:32,08,10,1, 11.9,1,1, 13.107, 10498.632, 344.823, 52775.842 23/06/14,10:12:32,09,10,1, 11.9,1,1, 13.107, 10498.657, 344.805, 52775.806 23/06/14,10:12:32,10,10,1, 11.9,1,1, 13.107, 10498.652, 344.815, 52775.829 23/06/14,10:12:32,11,10,1, 11.9,1,1, 13.107, 10498.643, 344.831, 52775.810 23/06/14,10:12:32,12,10,1, 11.9,1,1, 13.107, 10498.631, 344.844, 52775.818 23/06/14,10:12:32,13,10,1, 11.9,1,1, 13.107, 10498.650, 344.818, 52775.834 23/06/14,10:12:32,14,10,1, 11.9,1,1, 13.107, 10498.622, 344.819, 52775.822 23/06/14,10:12:32,15,10,1, 11.9,1,1, 13.107, 10498.622, 344.831, 52775.828 23/06/14,10:12:32,16,10,1, 11.9,1,1, 13.107, 10498.627, 344.811, 52775.823 23/06/14,10:12:32,17,10,1, 11.9,1,1, 13.107, 10498.624, 344.802, 52775.854 23/06/14,10:12:32,18,10,1, 11.9,1,1, 13.107, 10498.626, 344.805, 52775.825 23/06/14,10:12:32,19,10,1, 11.9,1,1, 13.107, 10498.622, 344.808, 52775.833 23/06/14,10:12:33,00,11,1, 11.9,1,1, 13.107, 10498.621, 344.808, 52775.833 23/06/14,10:12:33,01,11,1, 11.9,1,1, 13.107, 10498.627, 344.793, 52775.849 23/06/14,10:12:33,02,11,1, 11.9,1,1, 13.107, 10498.627, 344.810, 52775.837 23/06/14,10:12:33,03,11,1, 11.9,1,1, 13.107, 10498.611, 344.793, 52775.866 23/06/14,10:12:33,04,11,1, 11.9,1,1, 13.107, 10498.615, 344.812, 52775.841 23/06/14,10:12:33,05,11,1, 11.9,1,1, 13.107, 10498.627, 344.806, 52775.825 23/06/14,10:12:33,06,11,1, 11.9,1,1, 13.107, 10498.583, 344.801, 52775.835 23/06/14,10:12:33,07,11,1, 11.9,1,1, 13.107, 10498.585, 344.789, 52775.794 23/06/14,10:12:33,08,11,1, 11.9,1,1, 13.107, 10498.593, 344.818, 52775.835 23/06/14,10:12:33,09,11,1, 11.9,1,1, 13.107, 10498.590, 344.797, 52775.806 23/06/14,10:12:33,10,11,1, 11.9,1,1, 13.107, 10498.589, 344.799, 52775.791 23/06/14,10:12:33,11,11,1, 11.9,1,1, 13.107, 10498.603, 344.802, 52775.818 23/06/14,10:12:33,12,11,1, 11.9,1,1, 13.107, 10498.582, 344.782, 52775.820 23/06/14,10:12:33,13,11,1, 11.9,1,1, 13.107, 10498.593, 344.796, 52775.844 23/06/14,10:12:33,14,11,1, 11.9,1,1, 13.107, 10498.584, 344.815, 52775.850 23/06/14,10:12:33,15,11,1, 11.9,1,1, 13.107, 10498.592, 344.783, 52775.866 23/06/14,10:12:33,16,11,1, 11.9,1,1, 13.107, 10498.599, 344.796, 52775.826 23/06/14,10:12:33,17,11,1, 11.9,1,1, 13.107, 10498.588, 344.785, 52775.788 23/06/14,10:12:33,18,11,1, 11.9,1,1, 13.107, 10498.599, 344.784, 52775.820 23/06/14,10:12:33,19,11,1, 11.9,1,1, 13.107, 10498.580, 344.798, 52775.849 23/06/14,10:12:34,00,11,1, 11.9,1,1, 13.109, 10498.580, 344.798, 52775.849 23/06/14,10:12:34,01,11,1, 11.9,1,1, 13.109, 10498.570, 344.789, 52775.865 23/06/14,10:12:34,02,11,1, 11.9,1,1, 13.109, 10498.561, 344.815, 52775.838 23/06/14,10:12:34,03,11,1, 11.9,1,1, 13.109, 10498.576, 344.801, 52775.798 23/06/14,10:12:34,04,11,1, 11.9,1,1, 13.109, 10498.563, 344.779, 52775.814 23/06/14,10:12:34,05,11,1, 11.9,1,1, 13.109, 10498.565, 344.786, 52775.852 23/06/14,10:12:34,06,11,1, 11.9,1,1, 13.109, 10498.575, 344.778, 52775.844 23/06/14,10:12:34,07,11,1, 11.9,1,1, 13.109, 10498.567, 344.781, 52775.818 23/06/14,10:12:34,08,11,1, 11.9,1,1, 13.109, 10498.571, 344.791, 52775.798 23/06/14,10:12:34,09,11,1, 11.9,1,1, 13.109, 10498.579, 344.800, 52775.815 23/06/14,10:12:34,10,11,1, 11.9,1,1, 13.109, 10498.561, 344.803, 52775.808 23/06/14,10:12:34,11,11,1, 11.9,1,1, 13.109, 10498.576, 344.804, 52775.821 23/06/14,10:12:34,12,11,1, 11.9,1,1, 13.109, 10498.563, 344.790, 52775.791 23/06/14,10:12:34,13,11,1, 11.9,1,1, 13.109, 10498.553, 344.794, 52775.785 23/06/14,10:12:34,14,11,1, 11.9,1,1, 13.109, 10498.536, 344.765, 52775.787 23/06/14,10:12:34,15,11,1, 11.9,1,1, 13.109, 10498.565, 344.767, 52775.821 23/06/14,10:12:34,16,11,1, 11.9,1,1, 13.109, 10498.555, 344.782, 52775.795 23/06/14,10:12:34,17,11,1, 11.9,1,1, 13.109, 10498.551, 344.777, 52775.823 23/06/14,10:12:34,18,11,1, 11.9,1,1, 13.109, 10498.550, 344.742, 52775.793 23/06/14,10:12:34,19,11,1, 11.9,1,1, 13.109, 10498.562, 344.766, 52775.816 23/06/14,10:12:35,00,11,1, 11.9,1,1, 13.109, 10498.555, 344.766, 52775.816 23/06/14,10:12:35,01,11,1, 11.9,1,1, 13.109, 10498.557, 344.766, 52775.795 23/06/14,10:12:35,02,11,1, 11.9,1,1, 13.109, 10498.544, 344.744, 52775.800 23/06/14,10:12:35,03,11,1, 11.9,1,1, 13.109, 10498.563, 344.739, 52775.826 23/06/14,10:12:35,04,11,1, 11.9,1,1, 13.109, 10498.549, 344.750, 52775.815 23/06/14,10:12:35,05,11,1, 11.9,1,1, 13.109, 10498.593, 344.726, 52775.834 23/06/14,10:12:35,06,11,1, 11.9,1,1, 13.109, 10498.536, 344.754, 52775.792 23/06/14,10:12:35,07,11,1, 11.9,1,1, 13.109, 10498.550, 344.749, 52775.828 23/06/14,10:12:35,08,11,1, 11.9,1,1, 13.109, 10498.551, 344.758, 52775.825 23/06/14,10:12:35,09,11,1, 11.9,1,1, 13.109, 10498.536, 344.754, 52775.827 23/06/14,10:12:35,10,11,1, 11.9,1,1, 13.109, 10498.534, 344.753, 52775.789 23/06/14,10:12:35,11,11,1, 11.9,1,1, 13.109, 10498.530, 344.743, 52775.804 23/06/14,10:12:35,12,11,1, 11.9,1,1, 13.109, 10498.542, 344.735, 52775.810 23/06/14,10:12:35,13,11,1, 11.9,1,1, 13.109, 10498.542, 344.732, 52775.795 23/06/14,10:12:35,14,11,1, 11.9,1,1, 13.109, 10498.529, 344.735, 52775.802 23/06/14,10:12:35,15,11,1, 11.9,1,1, 13.109, 10498.527, 344.742, 52775.805 23/06/14,10:12:35,16,11,1, 11.9,1,1, 13.109, 10498.527, 344.729, 52775.780 23/06/14,10:12:35,17,11,1, 11.9,1,1, 13.109, 10498.534, 344.721, 52775.816 23/06/14,10:12:35,18,11,1, 11.9,1,1, 13.109, 10498.510, 344.737, 52775.806 23/06/14,10:12:35,19,11,1, 11.9,1,1, 13.109, 10498.499, 344.736, 52775.803 23/06/14,10:12:36,00,10,1, 12.0,1,1, 13.112, 10498.496, 344.736, 52775.803 23/06/14,10:12:36,01,10,1, 12.0,1,1, 13.112, 10498.526, 344.721, 52775.841 23/06/14,10:12:36,02,10,1, 12.0,1,1, 13.112, 10498.517, 344.708, 52775.793 23/06/14,10:12:36,03,10,1, 12.0,1,1, 13.112, 10498.518, 344.721, 52775.802 23/06/14,10:12:36,04,10,1, 12.0,1,1, 13.112, 10498.526, 344.720, 52775.789 23/06/14,10:12:36,05,10,1, 12.0,1,1, 13.112, 10498.493, 344.708, 52775.805 23/06/14,10:12:36,06,10,1, 12.0,1,1, 13.112, 10498.498, 344.718, 52775.806 23/06/14,10:12:36,07,10,1, 12.0,1,1, 13.112, 10498.506, 344.695, 52775.794 23/06/14,10:12:36,08,10,1, 12.0,1,1, 13.112, 10498.505, 344.707, 52775.781 23/06/14,10:12:36,09,10,1, 12.0,1,1, 13.112, 10498.496, 344.718, 52775.754 23/06/14,10:12:36,10,10,1, 12.0,1,1, 13.112, 10498.502, 344.715, 52775.807 23/06/14,10:12:36,11,10,1, 12.0,1,1, 13.112, 10498.514, 344.682, 52775.806 23/06/14,10:12:36,12,10,1, 12.0,1,1, 13.112, 10498.513, 344.705, 52775.814 23/06/14,10:12:36,13,10,1, 12.0,1,1, 13.112, 10498.509, 344.717, 52775.836 23/06/14,10:12:36,14,10,1, 12.0,1,1, 13.112, 10498.470, 344.693, 52775.783 23/06/14,10:12:36,15,10,1, 12.0,1,1, 13.112, 10498.500, 344.688, 52775.799 23/06/14,10:12:36,16,10,1, 12.0,1,1, 13.112, 10498.513, 344.680, 52775.808 23/06/14,10:12:36,17,10,1, 12.0,1,1, 13.112, 10498.526, 344.709, 52775.829 23/06/14,10:12:36,18,10,1, 12.0,1,1, 13.112, 10498.488, 344.698, 52775.829 23/06/14,10:12:36,19,10,1, 12.0,1,1, 13.112, 10498.488, 344.676, 52775.827 23/06/14,10:12:37,00,10,1, 11.9,1,1, 13.107, 10498.488, 344.676, 52775.827 23/06/14,10:12:37,01,10,1, 11.9,1,1, 13.107, 10498.516, 344.712, 52775.811 23/06/14,10:12:37,02,10,1, 11.9,1,1, 13.107, 10498.511, 344.728, 52775.809 23/06/14,10:12:37,03,10,1, 11.9,1,1, 13.107, 10498.497, 344.682, 52775.827 23/06/14,10:12:37,04,10,1, 11.9,1,1, 13.107, 10498.498, 344.682, 52775.796 23/06/14,10:12:37,05,10,1, 11.9,1,1, 13.107, 10498.486, 344.706, 52775.817 23/06/14,10:12:37,06,10,1, 11.9,1,1, 13.107, 10498.507, 344.681, 52775.789 23/06/14,10:12:37,07,10,1, 11.9,1,1, 13.107, 10498.491, 344.693, 52775.788 23/06/14,10:12:37,08,10,1, 11.9,1,1, 13.107, 10498.501, 344.688, 52775.802 23/06/14,10:12:37,09,10,1, 11.9,1,1, 13.107, 10498.493, 344.703, 52775.731 23/06/14,10:12:37,10,10,1, 11.9,1,1, 13.107, 10498.490, 344.684, 52775.796 23/06/14,10:12:37,11,10,1, 11.9,1,1, 13.107, 10498.492, 344.682, 52775.773 23/06/14,10:12:37,12,10,1, 11.9,1,1, 13.107, 10498.470, 344.674, 52775.758 23/06/14,10:12:37,13,10,1, 11.9,1,1, 13.107, 10498.518, 344.681, 52775.788 23/06/14,10:12:37,14,10,1, 11.9,1,1, 13.107, 10498.492, 344.691, 52775.749 23/06/14,10:12:37,15,10,1, 11.9,1,1, 13.107, 10498.491, 344.680, 52775.796 23/06/14,10:12:37,16,10,1, 11.9,1,1, 13.107, 10498.492, 344.663, 52775.797 23/06/14,10:12:37,17,10,1, 11.9,1,1, 13.107, 10498.481, 344.686, 52775.797 23/06/14,10:12:37,18,10,1, 11.9,1,1, 13.107, 10498.491, 344.669, 52775.775 23/06/14,10:12:37,19,10,1, 11.9,1,1, 13.107, 10498.482, 344.661, 52775.771 23/06/14,10:12:38,00,10,1, 11.7,1,1, 13.112, 10498.480, 344.661, 52775.771 23/06/14,10:12:38,01,10,1, 11.7,1,1, 13.112, 10498.494, 344.679, 52775.767 23/06/14,10:12:38,02,10,1, 11.7,1,1, 13.112, 10498.489, 344.663, 52775.758 23/06/14,10:12:38,03,10,1, 11.7,1,1, 13.112, 10498.492, 344.696, 52775.848 23/06/14,10:12:38,04,10,1, 11.7,1,1, 13.112, 10498.463, 344.648, 52775.774 23/06/14,10:12:38,05,10,1, 11.7,1,1, 13.112, 10498.453, 344.671, 52775.814 23/06/14,10:12:38,06,10,1, 11.7,1,1, 13.112, 10498.457, 344.653, 52775.759 23/06/14,10:12:38,07,10,1, 11.7,1,1, 13.112, 10498.496, 344.650, 52775.755 23/06/14,10:12:38,08,10,1, 11.7,1,1, 13.112, 10498.469, 344.652, 52775.751 23/06/14,10:12:38,09,10,1, 11.7,1,1, 13.112, 10498.480, 344.656, 52775.752 23/06/14,10:12:38,10,10,1, 11.7,1,1, 13.112, 10498.487, 344.655, 52775.787 23/06/14,10:12:38,11,10,1, 11.7,1,1, 13.112, 10498.470, 344.653, 52775.812 23/06/14,10:12:38,12,10,1, 11.7,1,1, 13.112, 10498.485, 344.651, 52775.776 23/06/14,10:12:38,13,10,1, 11.7,1,1, 13.112, 10498.462, 344.652, 52775.789 23/06/14,10:12:38,14,10,1, 11.7,1,1, 13.112, 10498.450, 344.646, 52775.716 23/06/14,10:12:38,15,10,1, 11.7,1,1, 13.112, 10498.460, 344.636, 52775.755 23/06/14,10:12:38,16,10,1, 11.7,1,1, 13.112, 10498.474, 344.645, 52775.781 23/06/14,10:12:38,17,10,1, 11.7,1,1, 13.112, 10498.453, 344.631, 52775.721 23/06/14,10:12:38,18,10,1, 11.7,1,1, 13.112, 10498.481, 344.618, 52775.733 23/06/14,10:12:38,19,10,1, 11.7,1,1, 13.112, 10498.468, 344.641, 52775.741 23/06/14,10:12:39,00,10,1, 11.9,1,1, 13.109, 10498.463, 344.641, 52775.741 23/06/14,10:12:39,01,10,1, 11.9,1,1, 13.109, 10498.471, 344.602, 52775.783 23/06/14,10:12:39,02,10,1, 11.9,1,1, 13.109, 10498.482, 344.615, 52775.790 23/06/14,10:12:39,03,10,1, 11.9,1,1, 13.109, 10498.460, 344.650, 52775.783 23/06/14,10:12:39,04,10,1, 11.9,1,1, 13.109, 10498.470, 344.615, 52775.763 23/06/14,10:12:39,05,10,1, 11.9,1,1, 13.109, 10498.470, 344.604, 52775.720 23/06/14,10:12:39,06,10,1, 11.9,1,1, 13.109, 10498.452, 344.621, 52775.787 23/06/14,10:12:39,07,10,1, 11.9,1,1, 13.109, 10498.456, 344.612, 52775.759 23/06/14,10:12:39,08,10,1, 11.9,1,1, 13.109, 10498.462, 344.608, 52775.747 23/06/14,10:12:39,09,10,1, 11.9,1,1, 13.109, 10498.445, 344.635, 52775.751 23/06/14,10:12:39,10,10,1, 11.9,1,1, 13.109, 10498.477, 344.616, 52775.745 23/06/14,10:12:39,11,10,1, 11.9,1,1, 13.109, 10498.487, 344.612, 52775.771 23/06/14,10:12:39,12,10,1, 11.9,1,1, 13.109, 10498.474, 344.636, 52775.760 23/06/14,10:12:39,13,10,1, 11.9,1,1, 13.109, 10498.483, 344.593, 52775.807 23/06/14,10:12:39,14,10,1, 11.9,1,1, 13.109, 10498.482, 344.602, 52775.766 23/06/14,10:12:39,15,10,1, 11.9,1,1, 13.109, 10498.481, 344.576, 52775.724 23/06/14,10:12:39,16,10,1, 11.9,1,1, 13.109, 10498.467, 344.590, 52775.763 23/06/14,10:12:39,17,10,1, 11.9,1,1, 13.109, 10498.492, 344.570, 52775.749 23/06/14,10:12:39,18,10,1, 11.9,1,1, 13.109, 10498.484, 344.586, 52775.737 23/06/14,10:12:39,19,10,1, 11.9,1,1, 13.109, 10498.485, 344.590, 52775.748 23/06/14,10:12:40,00,10,1, 11.8,1,1, 13.112, 10498.480, 344.590, 52775.748 23/06/14,10:12:40,01,10,1, 11.8,1,1, 13.112, 10498.492, 344.595, 52775.779 23/06/14,10:12:40,02,10,1, 11.8,1,1, 13.112, 10498.466, 344.564, 52775.800 23/06/14,10:12:40,03,10,1, 11.8,1,1, 13.112, 10498.456, 344.586, 52775.734 23/06/14,10:12:40,04,10,1, 11.8,1,1, 13.112, 10498.461, 344.588, 52775.745 23/06/14,10:12:40,05,10,1, 11.8,1,1, 13.112, 10498.480, 344.601, 52775.746 23/06/14,10:12:40,06,10,1, 11.8,1,1, 13.112, 10498.454, 344.582, 52775.756 23/06/14,10:12:40,07,10,1, 11.8,1,1, 13.112, 10498.478, 344.569, 52775.690 23/06/14,10:12:40,08,10,1, 11.8,1,1, 13.112, 10498.464, 344.589, 52775.781 23/06/14,10:12:40,09,10,1, 11.8,1,1, 13.112, 10498.463, 344.550, 52775.738 23/06/14,10:12:40,10,10,1, 11.8,1,1, 13.112, 10498.453, 344.565, 52775.766 23/06/14,10:12:40,11,10,1, 11.8,1,1, 13.112, 10498.466, 344.569, 52775.727 23/06/14,10:12:40,12,10,1, 11.8,1,1, 13.112, 10498.480, 344.590, 52775.753 23/06/14,10:12:40,13,10,1, 11.8,1,1, 13.112, 10498.464, 344.579, 52775.754 23/06/14,10:12:40,14,10,1, 11.8,1,1, 13.112, 10498.454, 344.564, 52775.715 23/06/14,10:12:40,15,10,1, 11.8,1,1, 13.112, 10498.445, 344.559, 52775.757 23/06/14,10:12:40,16,10,1, 11.8,1,1, 13.112, 10498.471, 344.553, 52775.741 23/06/14,10:12:40,17,10,1, 11.8,1,1, 13.112, 10498.465, 344.555, 52775.739 23/06/14,10:12:40,18,10,1, 11.8,1,1, 13.112, 10498.436, 344.565, 52775.724 23/06/14,10:12:40,19,10,1, 11.8,1,1, 13.112, 10498.433, 344.559, 52775.755 23/06/14,10:12:41,00,10,1, 11.9,1,1, 13.115, 10498.430, 344.559, 52775.755 23/06/14,10:12:41,01,10,1, 11.9,1,1, 13.115, 10498.442, 344.573, 52775.762 23/06/14,10:12:41,02,10,1, 11.9,1,1, 13.115, 10498.447, 344.574, 52775.739 23/06/14,10:12:41,03,10,1, 11.9,1,1, 13.115, 10498.431, 344.559, 52775.736 23/06/14,10:12:41,04,10,1, 11.9,1,1, 13.115, 10498.460, 344.564, 52775.702 23/06/14,10:12:41,05,10,1, 11.9,1,1, 13.115, 10498.457, 344.543, 52775.732 23/06/14,10:12:41,06,10,1, 11.9,1,1, 13.115, 10498.456, 344.564, 52775.760 23/06/14,10:12:41,07,10,1, 11.9,1,1, 13.115, 10498.463, 344.558, 52775.714 23/06/14,10:12:41,08,10,1, 11.9,1,1, 13.115, 10498.456, 344.571, 52775.714 23/06/14,10:12:41,09,10,1, 11.9,1,1, 13.115, 10498.466, 344.562, 52775.867 23/06/14,10:12:41,10,10,1, 11.9,1,1, 13.115, 10498.481, 344.543, 52775.713 23/06/14,10:12:41,11,10,1, 11.9,1,1, 13.115, 10498.449, 344.539, 52775.697 23/06/14,10:12:41,12,10,1, 11.9,1,1, 13.115, 10498.432, 344.559, 52775.703 23/06/14,10:12:41,13,10,1, 11.9,1,1, 13.115, 10498.452, 344.540, 52775.720 23/06/14,10:12:41,14,10,1, 11.9,1,1, 13.115, 10498.421, 344.536, 52775.727 23/06/14,10:12:41,15,10,1, 11.9,1,1, 13.115, 10498.464, 344.525, 52775.720 23/06/14,10:12:41,16,10,1, 11.9,1,1, 13.115, 10498.450, 344.540, 52775.721 23/06/14,10:12:41,17,10,1, 11.9,1,1, 13.115, 10498.435, 344.523, 52775.731 23/06/14,10:12:41,18,10,1, 11.9,1,1, 13.115, 10498.440, 344.531, 52775.676 23/06/14,10:12:41,19,10,1, 11.9,1,1, 13.115, 10498.447, 344.518, 52775.720 23/06/14,10:12:42,00,10,1, 11.9,1,1, 13.109, 10498.446, 344.518, 52775.720 23/06/14,10:12:42,01,10,1, 11.9,1,1, 13.109, 10498.453, 344.527, 52775.714 23/06/14,10:12:42,02,10,1, 11.9,1,1, 13.109, 10498.462, 344.543, 52775.746 23/06/14,10:12:42,03,10,1, 11.9,1,1, 13.109, 10498.471, 344.511, 52775.711 23/06/14,10:12:42,04,10,1, 11.9,1,1, 13.109, 10498.431, 344.530, 52775.738 23/06/14,10:12:42,05,10,1, 11.9,1,1, 13.109, 10498.435, 344.510, 52775.662 23/06/14,10:12:42,06,10,1, 11.9,1,1, 13.109, 10498.453, 344.514, 52775.700 23/06/14,10:12:42,07,10,1, 11.9,1,1, 13.109, 10498.437, 344.526, 52775.708 23/06/14,10:12:42,08,10,1, 11.9,1,1, 13.109, 10498.469, 344.510, 52775.701 23/06/14,10:12:42,09,10,1, 11.9,1,1, 13.109, 10498.440, 344.520, 52775.680 23/06/14,10:12:42,10,10,1, 11.9,1,1, 13.109, 10498.446, 344.543, 52775.733 23/06/14,10:12:42,11,10,1, 11.9,1,1, 13.109, 10498.440, 344.522, 52775.733 23/06/14,10:12:42,12,10,1, 11.9,1,1, 13.109, 10498.466, 344.505, 52775.675 23/06/14,10:12:42,13,10,1, 11.9,1,1, 13.109, 10498.453, 344.503, 52775.726 23/06/14,10:12:42,14,10,1, 11.9,1,1, 13.109, 10498.438, 344.521, 52775.697 23/06/14,10:12:42,15,10,1, 11.9,1,1, 13.109, 10498.441, 344.511, 52775.720 23/06/14,10:12:42,16,10,1, 11.9,1,1, 13.109, 10498.437, 344.505, 52775.727 23/06/14,10:12:42,17,10,1, 11.9,1,1, 13.109, 10498.434, 344.496, 52775.680 23/06/14,10:12:42,18,10,1, 11.9,1,1, 13.109, 10498.458, 344.525, 52775.704 23/06/14,10:12:42,19,10,1, 11.9,1,1, 13.109, 10498.480, 344.506, 52775.726 23/06/14,10:12:43,00,10,1, 11.9,1,1, 13.108, 10498.480, 344.506, 52775.726 23/06/14,10:12:43,01,10,1, 11.9,1,1, 13.108, 10498.457, 344.514, 52775.737 23/06/14,10:12:43,02,10,1, 11.9,1,1, 13.108, 10498.454, 344.501, 52775.712 23/06/14,10:12:43,03,10,1, 11.9,1,1, 13.108, 10498.453, 344.476, 52775.701 23/06/14,10:12:43,04,10,1, 11.9,1,1, 13.108, 10498.458, 344.474, 52775.723 23/06/14,10:12:43,05,10,1, 11.9,1,1, 13.108, 10498.459, 344.492, 52775.727 23/06/14,10:12:43,06,10,1, 11.9,1,1, 13.108, 10498.468, 344.482, 52775.703 23/06/14,10:12:43,07,10,1, 11.9,1,1, 13.108, 10498.447, 344.498, 52775.703 23/06/14,10:12:43,08,10,1, 11.9,1,1, 13.108, 10498.440, 344.502, 52775.696 23/06/14,10:12:43,09,10,1, 11.9,1,1, 13.108, 10498.454, 344.489, 52775.714 23/06/14,10:12:43,10,10,1, 11.9,1,1, 13.108, 10498.443, 344.482, 52775.735 23/06/14,10:12:43,11,10,1, 11.9,1,1, 13.108, 10498.436, 344.488, 52775.716 23/06/14,10:12:43,12,10,1, 11.9,1,1, 13.108, 10498.420, 344.480, 52775.706 23/06/14,10:12:43,13,10,1, 11.9,1,1, 13.108, 10498.463, 344.486, 52775.703 23/06/14,10:12:43,14,10,1, 11.9,1,1, 13.108, 10498.467, 344.466, 52775.678 23/06/14,10:12:43,15,10,1, 11.9,1,1, 13.108, 10498.477, 344.466, 52775.698 23/06/14,10:12:43,16,10,1, 11.9,1,1, 13.108, 10498.485, 344.454, 52775.738 23/06/14,10:12:43,17,10,1, 11.9,1,1, 13.108, 10498.474, 344.468, 52775.706 23/06/14,10:12:43,18,10,1, 11.9,1,1, 13.108, 10498.450, 344.477, 52775.731 23/06/14,10:12:43,19,10,1, 11.9,1,1, 13.108, 10498.474, 344.466, 52775.756 23/06/14,10:12:44,00,11,1, 11.9,1,1, 13.108, 10498.471, 344.466, 52775.756 23/06/14,10:12:44,01,11,1, 11.9,1,1, 13.108, 10498.476, 344.460, 52775.720 23/06/14,10:12:44,02,11,1, 11.9,1,1, 13.108, 10498.462, 344.443, 52775.665 23/06/14,10:12:44,03,11,1, 11.9,1,1, 13.108, 10498.438, 344.475, 52775.712 23/06/14,10:12:44,04,11,1, 11.9,1,1, 13.108, 10498.483, 344.474, 52775.721 23/06/14,10:12:44,05,11,1, 11.9,1,1, 13.108, 10498.483, 344.453, 52775.724 23/06/14,10:12:44,06,11,1, 11.9,1,1, 13.108, 10498.455, 344.444, 52775.729 23/06/14,10:12:44,07,11,1, 11.9,1,1, 13.108, 10498.489, 344.449, 52775.721 23/06/14,10:12:44,08,11,1, 11.9,1,1, 13.108, 10498.461, 344.430, 52775.697 23/06/14,10:12:44,09,11,1, 11.9,1,1, 13.108, 10498.484, 344.457, 52775.743 23/06/14,10:12:44,10,11,1, 11.9,1,1, 13.108, 10498.469, 344.445, 52775.697 23/06/14,10:12:44,11,11,1, 11.9,1,1, 13.108, 10498.473, 344.455, 52775.730 23/06/14,10:12:44,12,11,1, 11.9,1,1, 13.108, 10498.460, 344.434, 52775.696 23/06/14,10:12:44,13,11,1, 11.9,1,1, 13.108, 10498.471, 344.436, 52775.706 23/06/14,10:12:44,14,11,1, 11.9,1,1, 13.108, 10498.466, 344.467, 52775.718 23/06/14,10:12:44,15,11,1, 11.9,1,1, 13.108, 10498.469, 344.453, 52775.677 23/06/14,10:12:44,16,11,1, 11.9,1,1, 13.108, 10498.455, 344.457, 52775.746 23/06/14,10:12:44,17,11,1, 11.9,1,1, 13.108, 10498.496, 344.454, 52775.723 23/06/14,10:12:44,18,11,1, 11.9,1,1, 13.108, 10498.485, 344.466, 52775.726 23/06/14,10:12:44,19,11,1, 11.9,1,1, 13.108, 10498.480, 344.446, 52775.711 23/06/14,10:12:45,00,11,1, 11.9,1,1, 13.111, 10498.480, 344.446, 52775.711 23/06/14,10:12:45,01,11,1, 11.9,1,1, 13.111, 10498.501, 344.462, 52775.746 23/06/14,10:12:45,02,11,1, 11.9,1,1, 13.111, 10498.494, 344.471, 52775.737 23/06/14,10:12:45,03,11,1, 11.9,1,1, 13.111, 10498.479, 344.430, 52775.746 23/06/14,10:12:45,04,11,1, 11.9,1,1, 13.111, 10498.485, 344.457, 52775.730 23/06/14,10:12:45,05,11,1, 11.9,1,1, 13.111, 10498.482, 344.445, 52775.721 23/06/14,10:12:45,06,11,1, 11.9,1,1, 13.111, 10498.484, 344.452, 52775.702 23/06/14,10:12:45,07,11,1, 11.9,1,1, 13.111, 10498.469, 344.470, 52775.717 23/06/14,10:12:45,08,11,1, 11.9,1,1, 13.111, 10498.490, 344.440, 52775.692 23/06/14,10:12:45,09,11,1, 11.9,1,1, 13.111, 10498.479, 344.442, 52775.735 23/06/14,10:12:45,10,11,1, 11.9,1,1, 13.111, 10498.486, 344.457, 52775.750 23/06/14,10:12:45,11,11,1, 11.9,1,1, 13.111, 10498.492, 344.447, 52775.726 23/06/14,10:12:45,12,11,1, 11.9,1,1, 13.111, 10498.480, 344.456, 52775.744 23/06/14,10:12:45,13,11,1, 11.9,1,1, 13.111, 10498.503, 344.457, 52775.737 23/06/14,10:12:45,14,11,1, 11.9,1,1, 13.111, 10498.510, 344.454, 52775.724 23/06/14,10:12:45,15,11,1, 11.9,1,1, 13.111, 10498.491, 344.464, 52775.708 23/06/14,10:12:45,16,11,1, 11.9,1,1, 13.111, 10498.493, 344.437, 52775.674 23/06/14,10:12:45,17,11,1, 11.9,1,1, 13.111, 10498.506, 344.462, 52775.719 23/06/14,10:12:45,18,11,1, 11.9,1,1, 13.111, 10498.481, 344.449, 52775.703 23/06/14,10:12:45,19,11,1, 11.9,1,1, 13.111, 10498.507, 344.465, 52775.711 23/06/14,10:12:46,00,11,1, 11.9,1,1, 13.110, 10498.505, 344.465, 52775.711 23/06/14,10:12:46,01,11,1, 11.9,1,1, 13.110, 10498.523, 344.464, 52775.751 23/06/14,10:12:46,02,11,1, 11.9,1,1, 13.110, 10498.498, 344.449, 52775.694 23/06/14,10:12:46,03,11,1, 11.9,1,1, 13.110, 10498.503, 344.443, 52775.757 23/06/14,10:12:46,04,11,1, 11.9,1,1, 13.110, 10498.539, 344.454, 52775.741 23/06/14,10:12:46,05,11,1, 11.9,1,1, 13.110, 10498.516, 344.469, 52775.700 23/06/14,10:12:46,06,11,1, 11.9,1,1, 13.110, 10498.498, 344.440, 52775.734 23/06/14,10:12:46,07,11,1, 11.9,1,1, 13.110, 10498.515, 344.427, 52775.694 23/06/14,10:12:46,08,11,1, 11.9,1,1, 13.110, 10498.513, 344.453, 52775.742 23/06/14,10:12:46,09,11,1, 11.9,1,1, 13.110, 10498.514, 344.452, 52775.679 23/06/14,10:12:46,10,11,1, 11.9,1,1, 13.110, 10498.490, 344.444, 52775.768 23/06/14,10:12:46,11,11,1, 11.9,1,1, 13.110, 10498.539, 344.454, 52775.731 23/06/14,10:12:46,12,11,1, 11.9,1,1, 13.110, 10498.525, 344.447, 52775.709 23/06/14,10:12:46,13,11,1, 11.9,1,1, 13.110, 10498.509, 344.454, 52775.688 23/06/14,10:12:46,14,11,1, 11.9,1,1, 13.110, 10498.508, 344.451, 52775.726 23/06/14,10:12:46,15,11,1, 11.9,1,1, 13.110, 10498.503, 344.458, 52775.740 23/06/14,10:12:46,16,11,1, 11.9,1,1, 13.110, 10498.523, 344.449, 52775.741 23/06/14,10:12:46,17,11,1, 11.9,1,1, 13.110, 10498.491, 344.440, 52775.751 23/06/14,10:12:46,18,11,1, 11.9,1,1, 13.110, 10498.513, 344.438, 52775.738 23/06/14,10:12:46,19,11,1, 11.9,1,1, 13.110, 10498.494, 344.419, 52775.699 23/06/14,10:12:47,00,11,1, 11.9,1,1, 13.113, 10498.488, 344.419, 52775.699 23/06/14,10:12:47,01,11,1, 11.9,1,1, 13.113, 10498.505, 344.429, 52775.722 23/06/14,10:12:47,02,11,1, 11.9,1,1, 13.113, 10498.520, 344.421, 52775.705 23/06/14,10:12:47,03,11,1, 11.9,1,1, 13.113, 10498.516, 344.425, 52775.701 23/06/14,10:12:47,04,11,1, 11.9,1,1, 13.113, 10498.517, 344.424, 52775.741 23/06/14,10:12:47,05,11,1, 11.9,1,1, 13.113, 10498.522, 344.430, 52775.765 23/06/14,10:12:47,06,11,1, 11.9,1,1, 13.113, 10498.525, 344.437, 52775.691 23/06/14,10:12:47,07,11,1, 11.9,1,1, 13.113, 10498.554, 344.418, 52775.712 23/06/14,10:12:47,08,11,1, 11.9,1,1, 13.113, 10498.503, 344.461, 52775.741 23/06/14,10:12:47,09,11,1, 11.9,1,1, 13.113, 10498.531, 344.424, 52775.724 23/06/14,10:12:47,10,11,1, 11.9,1,1, 13.113, 10498.553, 344.429, 52775.739 23/06/14,10:12:47,11,11,1, 11.9,1,1, 13.113, 10498.522, 344.431, 52775.727 23/06/14,10:12:47,12,11,1, 11.9,1,1, 13.113, 10498.547, 344.432, 52775.687 23/06/14,10:12:47,13,11,1, 11.9,1,1, 13.113, 10498.535, 344.433, 52775.737 23/06/14,10:12:47,14,11,1, 11.9,1,1, 13.113, 10498.526, 344.425, 52775.717 23/06/14,10:12:47,15,11,1, 11.9,1,1, 13.113, 10498.534, 344.393, 52775.727 23/06/14,10:12:47,16,11,1, 11.9,1,1, 13.113, 10498.553, 344.404, 52775.727 23/06/14,10:12:47,17,11,1, 11.9,1,1, 13.113, 10498.546, 344.422, 52775.747 23/06/14,10:12:47,18,11,1, 11.9,1,1, 13.113, 10498.533, 344.428, 52775.721 23/06/14,10:12:47,19,11,1, 11.9,1,1, 13.113, 10498.556, 344.417, 52775.747 23/06/14,10:12:48,00,11,1, 12.0,1,1, 13.112, 10498.555, 344.417, 52775.747 23/06/14,10:12:48,01,11,1, 12.0,1,1, 13.112, 10498.561, 344.429, 52775.712 23/06/14,10:12:48,02,11,1, 12.0,1,1, 13.112, 10498.560, 344.412, 52775.772 23/06/14,10:12:48,03,11,1, 12.0,1,1, 13.112, 10498.553, 344.406, 52775.751 23/06/14,10:12:48,04,11,1, 12.0,1,1, 13.112, 10498.559, 344.425, 52775.717 23/06/14,10:12:48,05,11,1, 12.0,1,1, 13.112, 10498.564, 344.415, 52775.728 23/06/14,10:12:48,06,11,1, 12.0,1,1, 13.112, 10498.555, 344.424, 52775.733 23/06/14,10:12:48,07,11,1, 12.0,1,1, 13.112, 10498.573, 344.440, 52775.723 23/06/14,10:12:48,08,11,1, 12.0,1,1, 13.112, 10498.543, 344.420, 52775.732 23/06/14,10:12:48,09,11,1, 12.0,1,1, 13.112, 10498.559, 344.399, 52775.704 23/06/14,10:12:48,10,11,1, 12.0,1,1, 13.112, 10498.583, 344.397, 52775.720 23/06/14,10:12:48,11,11,1, 12.0,1,1, 13.112, 10498.593, 344.425, 52775.747 23/06/14,10:12:48,12,11,1, 12.0,1,1, 13.112, 10498.610, 344.398, 52775.757 23/06/14,10:12:48,13,11,1, 12.0,1,1, 13.112, 10498.603, 344.417, 52775.728 23/06/14,10:12:48,14,11,1, 12.0,1,1, 13.112, 10498.604, 344.414, 52775.751 23/06/14,10:12:48,15,11,1, 12.0,1,1, 13.112, 10498.601, 344.420, 52775.721 23/06/14,10:12:48,16,11,1, 12.0,1,1, 13.112, 10498.603, 344.402, 52775.765 23/06/14,10:12:48,17,11,1, 12.0,1,1, 13.112, 10498.610, 344.415, 52775.748 23/06/14,10:12:48,18,11,1, 12.0,1,1, 13.112, 10498.581, 344.402, 52775.705 23/06/14,10:12:48,19,11,1, 12.0,1,1, 13.112, 10498.606, 344.422, 52775.780 23/06/14,10:12:49,00,11,1, 11.9,1,1, 13.108, 10498.605, 344.422, 52775.780 23/06/14,10:12:49,01,11,1, 11.9,1,1, 13.108, 10498.618, 344.406, 52775.750 23/06/14,10:12:49,02,11,1, 11.9,1,1, 13.108, 10498.617, 344.423, 52775.767 23/06/14,10:12:49,03,11,1, 11.9,1,1, 13.108, 10498.614, 344.404, 52775.777 23/06/14,10:12:49,04,11,1, 11.9,1,1, 13.108, 10498.617, 344.414, 52775.767 23/06/14,10:12:49,05,11,1, 11.9,1,1, 13.108, 10498.612, 344.430, 52775.767 23/06/14,10:12:49,06,11,1, 11.9,1,1, 13.108, 10498.659, 344.388, 52775.815 23/06/14,10:12:49,07,11,1, 11.9,1,1, 13.108, 10498.623, 344.401, 52775.723 23/06/14,10:12:49,08,11,1, 11.9,1,1, 13.108, 10498.640, 344.393, 52775.798 23/06/14,10:12:49,09,11,1, 11.9,1,1, 13.108, 10498.632, 344.404, 52775.760 23/06/14,10:12:49,10,11,1, 11.9,1,1, 13.108, 10498.637, 344.393, 52775.778 23/06/14,10:12:49,11,11,1, 11.9,1,1, 13.108, 10498.645, 344.411, 52775.688 23/06/14,10:12:49,12,11,1, 11.9,1,1, 13.108, 10498.634, 344.396, 52775.765 23/06/14,10:12:49,13,11,1, 11.9,1,1, 13.108, 10498.639, 344.409, 52775.729 23/06/14,10:12:49,14,11,1, 11.9,1,1, 13.108, 10498.643, 344.419, 52775.747 23/06/14,10:12:49,15,11,1, 11.9,1,1, 13.108, 10498.645, 344.395, 52775.761 23/06/14,10:12:49,16,11,1, 11.9,1,1, 13.108, 10498.652, 344.397, 52775.718 23/06/14,10:12:49,17,11,1, 11.9,1,1, 13.108, 10498.641, 344.412, 52775.743 23/06/14,10:12:49,18,11,1, 11.9,1,1, 13.108, 10498.670, 344.391, 52775.784 23/06/14,10:12:49,19,11,1, 11.9,1,1, 13.108, 10498.674, 344.425, 52775.776 23/06/14,10:12:50,00,10,1, 11.9,1,1, 13.114, 10498.672, 344.425, 52775.776 23/06/14,10:12:50,01,10,1, 11.9,1,1, 13.114, 10498.670, 344.375, 52775.724 23/06/14,10:12:50,02,10,1, 11.9,1,1, 13.114, 10498.669, 344.430, 52775.706 23/06/14,10:12:50,03,10,1, 11.9,1,1, 13.114, 10498.677, 344.388, 52775.759 23/06/14,10:12:50,04,10,1, 11.9,1,1, 13.114, 10498.681, 344.388, 52775.727 23/06/14,10:12:50,05,10,1, 11.9,1,1, 13.114, 10498.685, 344.406, 52775.783 23/06/14,10:12:50,06,10,1, 11.9,1,1, 13.114, 10498.654, 344.369, 52775.770 23/06/14,10:12:50,07,10,1, 11.9,1,1, 13.114, 10498.664, 344.395, 52775.785 23/06/14,10:12:50,08,10,1, 11.9,1,1, 13.114, 10498.705, 344.380, 52775.797 23/06/14,10:12:50,09,10,1, 11.9,1,1, 13.114, 10498.678, 344.389, 52775.738 23/06/14,10:12:50,10,10,1, 11.9,1,1, 13.114, 10498.675, 344.392, 52775.737 23/06/14,10:12:50,11,10,1, 11.9,1,1, 13.114, 10498.724, 344.413, 52775.794 23/06/14,10:12:50,12,10,1, 11.9,1,1, 13.114, 10498.722, 344.393, 52775.759 23/06/14,10:12:50,13,10,1, 11.9,1,1, 13.114, 10498.724, 344.399, 52775.738 23/06/14,10:12:50,14,10,1, 11.9,1,1, 13.114, 10498.702, 344.383, 52775.757 23/06/14,10:12:50,15,10,1, 11.9,1,1, 13.114, 10498.705, 344.404, 52775.786 23/06/14,10:12:50,16,10,1, 11.9,1,1, 13.114, 10498.738, 344.401, 52775.785 23/06/14,10:12:50,17,10,1, 11.9,1,1, 13.114, 10498.744, 344.391, 52775.787 23/06/14,10:12:50,18,10,1, 11.9,1,1, 13.114, 10498.740, 344.405, 52775.789 23/06/14,10:12:50,19,10,1, 11.9,1,1, 13.114, 10498.719, 344.390, 52775.747 23/06/14,10:12:51,00,10,1, 11.9,1,1, 13.109, 10498.713, 344.390, 52775.747 23/06/14,10:12:51,01,10,1, 11.9,1,1, 13.109, 10498.739, 344.420, 52775.805 23/06/14,10:12:51,02,10,1, 11.9,1,1, 13.109, 10498.755, 344.392, 52775.756 23/06/14,10:12:51,03,10,1, 11.9,1,1, 13.109, 10498.760, 344.403, 52775.776 23/06/14,10:12:51,04,10,1, 11.9,1,1, 13.109, 10498.755, 344.407, 52775.788 23/06/14,10:12:51,05,10,1, 11.9,1,1, 13.109, 10498.745, 344.399, 52775.724 23/06/14,10:12:51,06,10,1, 11.9,1,1, 13.109, 10498.756, 344.403, 52775.715 23/06/14,10:12:51,07,10,1, 11.9,1,1, 13.109, 10498.744, 344.403, 52775.777 23/06/14,10:12:51,08,10,1, 11.9,1,1, 13.109, 10498.761, 344.425, 52775.798 23/06/14,10:12:51,09,10,1, 11.9,1,1, 13.109, 10498.781, 344.408, 52775.775 23/06/14,10:12:51,10,10,1, 11.9,1,1, 13.109, 10498.771, 344.408, 52775.809 23/06/14,10:12:51,11,10,1, 11.9,1,1, 13.109, 10498.761, 344.412, 52775.797 23/06/14,10:12:51,12,10,1, 11.9,1,1, 13.109, 10498.778, 344.406, 52775.794 23/06/14,10:12:51,13,10,1, 11.9,1,1, 13.109, 10498.792, 344.424, 52775.779 23/06/14,10:12:51,14,10,1, 11.9,1,1, 13.109, 10498.801, 344.396, 52775.796 23/06/14,10:12:51,15,10,1, 11.9,1,1, 13.109, 10498.766, 344.395, 52775.775 23/06/14,10:12:51,16,10,1, 11.9,1,1, 13.109, 10498.785, 344.404, 52775.790 23/06/14,10:12:51,17,10,1, 11.9,1,1, 13.109, 10498.775, 344.402, 52775.765 23/06/14,10:12:51,18,10,1, 11.9,1,1, 13.109, 10498.780, 344.387, 52775.764 23/06/14,10:12:51,19,10,1, 11.9,1,1, 13.109, 10498.807, 344.409, 52775.774 23/06/14,10:12:52,00,10,1, 11.9,1,1, 13.111, 10498.805, 344.409, 52775.774 23/06/14,10:12:52,01,10,1, 11.9,1,1, 13.111, 10498.806, 344.418, 52775.788 23/06/14,10:12:52,02,10,1, 11.9,1,1, 13.111, 10498.823, 344.418, 52775.763 23/06/14,10:12:52,03,10,1, 11.9,1,1, 13.111, 10498.813, 344.437, 52775.778 23/06/14,10:12:52,04,10,1, 11.9,1,1, 13.111, 10498.821, 344.405, 52775.772 23/06/14,10:12:52,05,10,1, 11.9,1,1, 13.111, 10498.819, 344.424, 52775.768 23/06/14,10:12:52,06,10,1, 11.9,1,1, 13.111, 10498.842, 344.443, 52775.819 23/06/14,10:12:52,07,10,1, 11.9,1,1, 13.111, 10498.816, 344.425, 52775.792 23/06/14,10:12:52,08,10,1, 11.9,1,1, 13.111, 10498.823, 344.432, 52775.801 23/06/14,10:12:52,09,10,1, 11.9,1,1, 13.111, 10498.837, 344.426, 52775.770 23/06/14,10:12:52,10,10,1, 11.9,1,1, 13.111, 10498.836, 344.427, 52775.794 23/06/14,10:12:52,11,10,1, 11.9,1,1, 13.111, 10498.847, 344.434, 52775.796 23/06/14,10:12:52,12,10,1, 11.9,1,1, 13.111, 10498.843, 344.419, 52775.806 23/06/14,10:12:52,13,10,1, 11.9,1,1, 13.111, 10498.827, 344.412, 52775.798 23/06/14,10:12:52,14,10,1, 11.9,1,1, 13.111, 10498.818, 344.403, 52775.777 23/06/14,10:12:52,15,10,1, 11.9,1,1, 13.111, 10498.850, 344.423, 52775.819 23/06/14,10:12:52,16,10,1, 11.9,1,1, 13.111, 10498.873, 344.409, 52775.832 23/06/14,10:12:52,17,10,1, 11.9,1,1, 13.111, 10498.857, 344.392, 52775.808 23/06/14,10:12:52,18,10,1, 11.9,1,1, 13.111, 10498.851, 344.400, 52775.788 23/06/14,10:12:52,19,10,1, 11.9,1,1, 13.111, 10498.886, 344.424, 52775.809 23/06/14,10:12:53,00,09,1, 11.9,1,1, 13.112, 10498.880, 344.424, 52775.809 23/06/14,10:12:53,01,09,1, 11.9,1,1, 13.112, 10498.854, 344.387, 52775.760 23/06/14,10:12:53,02,09,1, 11.9,1,1, 13.112, 10498.878, 344.414, 52775.803 23/06/14,10:12:53,03,09,1, 11.9,1,1, 13.112, 10498.877, 344.379, 52775.795 23/06/14,10:12:53,04,09,1, 11.9,1,1, 13.112, 10498.879, 344.402, 52775.810 23/06/14,10:12:53,05,09,1, 11.9,1,1, 13.112, 10498.863, 344.406, 52775.831 23/06/14,10:12:53,06,09,1, 11.9,1,1, 13.112, 10498.859, 344.397, 52775.839 23/06/14,10:12:53,07,09,1, 11.9,1,1, 13.112, 10498.908, 344.407, 52775.788 23/06/14,10:12:53,08,09,1, 11.9,1,1, 13.112, 10498.879, 344.412, 52775.817 23/06/14,10:12:53,09,09,1, 11.9,1,1, 13.112, 10498.847, 344.399, 52775.807 23/06/14,10:12:53,10,09,1, 11.9,1,1, 13.112, 10498.890, 344.390, 52775.796 23/06/14,10:12:53,11,09,1, 11.9,1,1, 13.112, 10498.871, 344.393, 52775.800 23/06/14,10:12:53,12,09,1, 11.9,1,1, 13.112, 10498.870, 344.400, 52775.799 23/06/14,10:12:53,13,09,1, 11.9,1,1, 13.112, 10498.888, 344.396, 52775.776 23/06/14,10:12:53,14,09,1, 11.9,1,1, 13.112, 10498.911, 344.395, 52775.813 23/06/14,10:12:53,15,09,1, 11.9,1,1, 13.112, 10498.902, 344.388, 52775.817 23/06/14,10:12:53,16,09,1, 11.9,1,1, 13.112, 10498.906, 344.386, 52775.784 23/06/14,10:12:53,17,09,1, 11.9,1,1, 13.112, 10498.902, 344.391, 52775.809 23/06/14,10:12:53,18,09,1, 11.9,1,1, 13.112, 10498.917, 344.382, 52775.790 23/06/14,10:12:53,19,09,1, 11.9,1,1, 13.112, 10498.928, 344.377, 52775.780 23/06/14,10:12:54,00,09,1, 11.9,1,1, 13.111, 10498.922, 344.377, 52775.780 23/06/14,10:12:54,01,09,1, 11.9,1,1, 13.111, 10498.916, 344.374, 52775.779 23/06/14,10:12:54,02,09,1, 11.9,1,1, 13.111, 10498.910, 344.371, 52775.857 23/06/14,10:12:54,03,09,1, 11.9,1,1, 13.111, 10498.928, 344.394, 52775.855 23/06/14,10:12:54,04,09,1, 11.9,1,1, 13.111, 10498.930, 344.374, 52775.783 23/06/14,10:12:54,05,09,1, 11.9,1,1, 13.111, 10498.927, 344.381, 52775.810 23/06/14,10:12:54,06,09,1, 11.9,1,1, 13.111, 10498.942, 344.356, 52775.787 23/06/14,10:12:54,07,09,1, 11.9,1,1, 13.111, 10498.956, 344.376, 52775.818 23/06/14,10:12:54,08,09,1, 11.9,1,1, 13.111, 10498.946, 344.396, 52775.821 23/06/14,10:12:54,09,09,1, 11.9,1,1, 13.111, 10498.928, 344.383, 52775.770 23/06/14,10:12:54,10,09,1, 11.9,1,1, 13.111, 10498.951, 344.395, 52775.812 23/06/14,10:12:54,11,09,1, 11.9,1,1, 13.111, 10498.959, 344.394, 52775.818 23/06/14,10:12:54,12,09,1, 11.9,1,1, 13.111, 10498.954, 344.417, 52775.823 23/06/14,10:12:54,13,09,1, 11.9,1,1, 13.111, 10498.936, 344.398, 52775.779 23/06/14,10:12:54,14,09,1, 11.9,1,1, 13.111, 10498.953, 344.398, 52775.774 23/06/14,10:12:54,15,09,1, 11.9,1,1, 13.111, 10498.955, 344.399, 52775.784 23/06/14,10:12:54,16,09,1, 11.9,1,1, 13.111, 10498.968, 344.383, 52775.826 23/06/14,10:12:54,17,09,1, 11.9,1,1, 13.111, 10498.974, 344.398, 52775.797 23/06/14,10:12:54,18,09,1, 11.9,1,1, 13.111, 10498.982, 344.384, 52775.776 23/06/14,10:12:54,19,09,1, 11.9,1,1, 13.111, 10498.959, 344.395, 52775.836 23/06/14,10:12:55,00,09,1, 11.9,1,1, 13.107, 10498.955, 344.395, 52775.836 23/06/14,10:12:55,01,09,1, 11.9,1,1, 13.107, 10498.987, 344.392, 52775.806 23/06/14,10:12:55,02,09,1, 11.9,1,1, 13.107, 10498.975, 344.398, 52775.814 23/06/14,10:12:55,03,09,1, 11.9,1,1, 13.107, 10498.973, 344.392, 52775.839 23/06/14,10:12:55,04,09,1, 11.9,1,1, 13.107, 10499.023, 344.405, 52775.935 23/06/14,10:12:55,05,09,1, 11.9,1,1, 13.107, 10498.949, 344.402, 52775.845 23/06/14,10:12:55,06,09,1, 11.9,1,1, 13.107, 10498.995, 344.399, 52775.779 23/06/14,10:12:55,07,09,1, 11.9,1,1, 13.107, 10498.939, 344.396, 52775.899 23/06/14,10:12:55,08,09,1, 11.9,1,1, 13.107, 10498.971, 344.419, 52775.881 23/06/14,10:12:55,09,09,1, 11.9,1,1, 13.107, 10498.992, 344.399, 52775.835 23/06/14,10:12:55,10,09,1, 11.9,1,1, 13.107, 10498.990, 344.401, 52775.823 23/06/14,10:12:55,11,09,1, 11.9,1,1, 13.107, 10498.996, 344.403, 52775.839 23/06/14,10:12:55,12,09,1, 11.9,1,1, 13.107, 10498.991, 344.384, 52775.814 23/06/14,10:12:55,13,09,1, 11.9,1,1, 13.107, 10498.995, 344.409, 52775.814 23/06/14,10:12:55,14,09,1, 11.9,1,1, 13.107, 10498.998, 344.383, 52775.834 23/06/14,10:12:55,15,09,1, 11.9,1,1, 13.107, 10498.992, 344.400, 52775.822 23/06/14,10:12:55,16,09,1, 11.9,1,1, 13.107, 10499.022, 344.395, 52775.843 23/06/14,10:12:55,17,09,1, 11.9,1,1, 13.107, 10499.010, 344.400, 52775.837 23/06/14,10:12:55,18,09,1, 11.9,1,1, 13.107, 10498.994, 344.405, 52775.813 23/06/14,10:12:55,19,09,1, 11.9,1,1, 13.107, 10499.010, 344.393, 52775.803 23/06/14,10:12:56,00,09,1, 11.9,1,1, 13.107, 10499.005, 344.393, 52775.803 23/06/14,10:12:56,01,09,1, 11.9,1,1, 13.107, 10498.988, 344.408, 52775.801 23/06/14,10:12:56,02,09,1, 11.9,1,1, 13.107, 10499.034, 344.407, 52775.808 23/06/14,10:12:56,03,09,1, 11.9,1,1, 13.107, 10499.022, 344.399, 52775.805 23/06/14,10:12:56,04,09,1, 11.9,1,1, 13.107, 10499.009, 344.397, 52775.797 23/06/14,10:12:56,05,09,1, 11.9,1,1, 13.107, 10499.029, 344.372, 52775.798 23/06/14,10:12:56,06,09,1, 11.9,1,1, 13.107, 10499.013, 344.386, 52775.818 23/06/14,10:12:56,07,09,1, 11.9,1,1, 13.107, 10499.030, 344.422, 52775.789 23/06/14,10:12:56,08,09,1, 11.9,1,1, 13.107, 10499.029, 344.396, 52775.782 23/06/14,10:12:56,09,09,1, 11.9,1,1, 13.107, 10499.012, 344.401, 52775.814 23/06/14,10:12:56,10,09,1, 11.9,1,1, 13.107, 10499.022, 344.397, 52775.818 23/06/14,10:12:56,11,09,1, 11.9,1,1, 13.107, 10499.021, 344.406, 52775.802 23/06/14,10:12:56,12,09,1, 11.9,1,1, 13.107, 10498.997, 344.415, 52775.813 23/06/14,10:12:56,13,09,1, 11.9,1,1, 13.107, 10499.030, 344.401, 52775.782 23/06/14,10:12:56,14,09,1, 11.9,1,1, 13.107, 10499.030, 344.394, 52775.823 23/06/14,10:12:56,15,09,1, 11.9,1,1, 13.107, 10499.017, 344.396, 52775.790 23/06/14,10:12:56,16,09,1, 11.9,1,1, 13.107, 10499.023, 344.397, 52775.796 23/06/14,10:12:56,17,09,1, 11.9,1,1, 13.107, 10499.020, 344.381, 52775.784 23/06/14,10:12:56,18,09,1, 11.9,1,1, 13.107, 10499.020, 344.395, 52775.825 23/06/14,10:12:56,19,09,1, 11.9,1,1, 13.107, 10499.030, 344.379, 52775.804 23/06/14,10:12:57,00,08,1, 11.9,1,1, 13.114, 10499.022, 344.379, 52775.804 23/06/14,10:12:57,01,08,1, 11.9,1,1, 13.114, 10499.033, 344.405, 52775.835 23/06/14,10:12:57,02,08,1, 11.9,1,1, 13.114, 10499.062, 344.527, 52776.257 23/06/14,10:12:57,03,08,1, 11.9,1,1, 13.114, 10499.054, 344.553, 52776.295 23/06/14,10:12:57,04,08,1, 11.9,1,1, 13.114, 10499.060, 344.536, 52776.270 23/06/14,10:12:57,05,08,1, 11.9,1,1, 13.114, 10499.066, 344.527, 52776.290 23/06/14,10:12:57,06,08,1, 11.9,1,1, 13.114, 10499.041, 344.522, 52776.264 23/06/14,10:12:57,07,08,1, 11.9,1,1, 13.114, 10499.034, 344.524, 52776.283 23/06/14,10:12:57,08,08,1, 11.9,1,1, 13.114, 10499.076, 344.533, 52776.325 23/06/14,10:12:57,09,08,1, 11.9,1,1, 13.114, 10499.036, 344.532, 52776.328 23/06/14,10:12:57,10,08,1, 11.9,1,1, 13.114, 10499.065, 344.543, 52776.306 23/06/14,10:12:57,11,08,1, 11.9,1,1, 13.114, 10499.067, 344.498, 52776.309 23/06/14,10:12:57,12,08,1, 11.9,1,1, 13.114, 10499.060, 344.525, 52776.316 23/06/14,10:12:57,13,08,1, 11.9,1,1, 13.114, 10499.058, 344.540, 52776.305 23/06/14,10:12:57,14,08,1, 11.9,1,1, 13.114, 10499.053, 344.554, 52776.312 23/06/14,10:12:57,15,08,1, 11.9,1,1, 13.114, 10499.042, 344.528, 52776.292 23/06/14,10:12:57,16,08,1, 11.9,1,1, 13.114, 10499.048, 344.537, 52776.304 23/06/14,10:12:57,17,08,1, 11.9,1,1, 13.114, 10499.047, 344.542, 52776.286 23/06/14,10:12:57,18,08,1, 11.9,1,1, 13.114, 10499.020, 344.550, 52776.293 23/06/14,10:12:57,19,08,1, 11.9,1,1, 13.114, 10499.052, 344.567, 52776.310 23/06/14,10:12:58,00,08,1, 12.0,1,1, 13.113, 10499.047, 344.567, 52776.310 23/06/14,10:12:58,01,08,1, 12.0,1,1, 13.113, 10499.026, 344.541, 52776.285 23/06/14,10:12:58,02,08,1, 12.0,1,1, 13.113, 10499.042, 344.537, 52776.272 23/06/14,10:12:58,03,08,1, 12.0,1,1, 13.113, 10499.044, 344.540, 52776.283 23/06/14,10:12:58,04,08,1, 12.0,1,1, 13.113, 10499.044, 344.540, 52776.310 23/06/14,10:12:58,05,08,1, 12.0,1,1, 13.113, 10499.021, 344.534, 52776.272 23/06/14,10:12:58,06,08,1, 12.0,1,1, 13.113, 10499.060, 344.542, 52776.323 23/06/14,10:12:58,07,08,1, 12.0,1,1, 13.113, 10499.056, 344.553, 52776.272 23/06/14,10:12:58,08,08,1, 12.0,1,1, 13.113, 10499.050, 344.534, 52776.296 23/06/14,10:12:58,09,08,1, 12.0,1,1, 13.113, 10499.026, 344.535, 52776.292 23/06/14,10:12:58,10,08,1, 12.0,1,1, 13.113, 10499.061, 344.526, 52776.314 23/06/14,10:12:58,11,08,1, 12.0,1,1, 13.113, 10499.051, 344.539, 52776.340 23/06/14,10:12:58,12,08,1, 12.0,1,1, 13.113, 10499.038, 344.531, 52776.331 23/06/14,10:12:58,13,08,1, 12.0,1,1, 13.113, 10499.055, 344.508, 52776.347 23/06/14,10:12:58,14,08,1, 12.0,1,1, 13.113, 10499.063, 344.531, 52776.320 23/06/14,10:12:58,15,08,1, 12.0,1,1, 13.113, 10499.068, 344.515, 52776.317 23/06/14,10:12:58,16,08,1, 12.0,1,1, 13.113, 10499.046, 344.527, 52776.316 23/06/14,10:12:58,17,08,1, 12.0,1,1, 13.113, 10499.066, 344.544, 52776.346 23/06/14,10:12:58,18,08,1, 12.0,1,1, 13.113, 10499.041, 344.545, 52776.372 23/06/14,10:12:58,19,08,1, 12.0,1,1, 13.113, 10499.055, 344.543, 52776.313 23/06/14,10:12:59,00,10,1, 12.0,1,1, 13.113, 10499.047, 344.543, 52776.313 23/06/14,10:12:59,01,10,1, 12.0,1,1, 13.113, 10499.054, 344.552, 52776.278 23/06/14,10:12:59,02,10,1, 12.0,1,1, 13.113, 10499.049, 344.543, 52776.297 23/06/14,10:12:59,03,10,1, 12.0,1,1, 13.113, 10499.055, 344.556, 52776.286 23/06/14,10:12:59,04,10,1, 12.0,1,1, 13.113, 10499.022, 344.547, 52776.295 23/06/14,10:12:59,05,10,1, 12.0,1,1, 13.113, 10499.021, 344.576, 52776.337 23/06/14,10:12:59,06,10,1, 12.0,1,1, 13.113, 10499.044, 344.549, 52776.294 23/06/14,10:12:59,07,10,1, 12.0,1,1, 13.113, 10499.024, 344.539, 52776.326 23/06/14,10:12:59,08,10,1, 12.0,1,1, 13.113, 10499.040, 344.518, 52776.324 23/06/14,10:12:59,09,10,1, 12.0,1,1, 13.113, 10499.046, 344.535, 52776.283 23/06/14,10:12:59,10,10,1, 12.0,1,1, 13.113, 10499.038, 344.540, 52776.300 23/06/14,10:12:59,11,10,1, 12.0,1,1, 13.113, 10499.056, 344.544, 52776.315 23/06/14,10:12:59,12,10,1, 12.0,1,1, 13.113, 10499.010, 344.553, 52776.312 23/06/14,10:12:59,13,10,1, 12.0,1,1, 13.113, 10499.058, 344.551, 52776.336 23/06/14,10:12:59,14,10,1, 12.0,1,1, 13.113, 10499.047, 344.531, 52776.286 23/06/14,10:12:59,15,10,1, 12.0,1,1, 13.113, 10499.022, 344.562, 52776.358 23/06/14,10:12:59,16,10,1, 12.0,1,1, 13.113, 10499.039, 344.571, 52776.224 23/06/14,10:12:59,17,10,1, 12.0,1,1, 13.113, 10499.024, 344.557, 52776.365 23/06/14,10:12:59,18,10,1, 12.0,1,1, 13.113, 10499.015, 344.544, 52776.335 23/06/14,10:12:59,19,10,1, 12.0,1,1, 13.113, 10499.026, 344.558, 52776.356 23/06/14,10:13:00,00,11,1, 11.9,1,1, 13.110, 10499.022, 344.558, 52776.356 23/06/14,10:13:00,01,11,1, 11.9,1,1, 13.110, 10499.017, 344.543, 52776.330 23/06/14,10:13:00,02,11,1, 11.9,1,1, 13.110, 10498.995, 344.431, 52775.888 23/06/14,10:13:00,03,11,1, 11.9,1,1, 13.110, 10498.982, 344.420, 52775.906 23/06/14,10:13:00,04,11,1, 11.9,1,1, 13.110, 10498.990, 344.432, 52775.903 23/06/14,10:13:00,05,11,1, 11.9,1,1, 13.110, 10498.992, 344.419, 52775.872 23/06/14,10:13:00,06,11,1, 11.9,1,1, 13.110, 10499.003, 344.428, 52775.852 23/06/14,10:13:00,07,11,1, 11.9,1,1, 13.110, 10498.996, 344.431, 52775.865 23/06/14,10:13:00,08,11,1, 11.9,1,1, 13.110, 10499.007, 344.432, 52775.831 23/06/14,10:13:00,09,11,1, 11.9,1,1, 13.110, 10499.009, 344.419, 52775.880 23/06/14,10:13:00,10,11,1, 11.9,1,1, 13.110, 10498.992, 344.452, 52775.846 23/06/14,10:13:00,11,11,1, 11.9,1,1, 13.110, 10499.004, 344.435, 52775.869 23/06/14,10:13:00,12,11,1, 11.9,1,1, 13.110, 10499.011, 344.437, 52775.837 23/06/14,10:13:00,13,11,1, 11.9,1,1, 13.110, 10498.998, 344.432, 52775.862 23/06/14,10:13:00,14,11,1, 11.9,1,1, 13.110, 10498.989, 344.421, 52775.842 23/06/14,10:13:00,15,11,1, 11.9,1,1, 13.110, 10498.958, 344.450, 52775.883 23/06/14,10:13:00,16,11,1, 11.9,1,1, 13.110, 10498.983, 344.468, 52775.877 23/06/14,10:13:00,17,11,1, 11.9,1,1, 13.110, 10498.988, 344.441, 52775.859 23/06/14,10:13:00,18,11,1, 11.9,1,1, 13.110, 10498.985, 344.454, 52775.910 23/06/14,10:13:00,19,11,1, 11.9,1,1, 13.110, 10498.999, 344.453, 52775.920 23/06/14,10:13:01,00,11,1, 11.9,1,1, 13.112, 10498.997, 344.453, 52775.920 23/06/14,10:13:01,01,11,1, 11.9,1,1, 13.112, 10498.968, 344.453, 52775.906 23/06/14,10:13:01,02,11,1, 11.9,1,1, 13.112, 10498.986, 344.430, 52775.851 23/06/14,10:13:01,03,11,1, 11.9,1,1, 13.112, 10498.976, 344.428, 52775.895 23/06/14,10:13:01,04,11,1, 11.9,1,1, 13.112, 10498.962, 344.482, 52775.902 23/06/14,10:13:01,05,11,1, 11.9,1,1, 13.112, 10498.962, 344.469, 52775.890 23/06/14,10:13:01,06,11,1, 11.9,1,1, 13.112, 10498.948, 344.443, 52775.881 23/06/14,10:13:01,07,11,1, 11.9,1,1, 13.112, 10498.955, 344.463, 52775.863 23/06/14,10:13:01,08,11,1, 11.9,1,1, 13.112, 10498.939, 344.476, 52775.865 23/06/14,10:13:01,09,11,1, 11.9,1,1, 13.112, 10498.958, 344.461, 52775.874 23/06/14,10:13:01,10,11,1, 11.9,1,1, 13.112, 10498.953, 344.448, 52775.875 23/06/14,10:13:01,11,11,1, 11.9,1,1, 13.112, 10498.955, 344.433, 52775.878 23/06/14,10:13:01,12,11,1, 11.9,1,1, 13.112, 10498.960, 344.465, 52775.905 23/06/14,10:13:01,13,11,1, 11.9,1,1, 13.112, 10498.966, 344.447, 52775.906 23/06/14,10:13:01,14,11,1, 11.9,1,1, 13.112, 10498.952, 344.460, 52775.885 23/06/14,10:13:01,15,11,1, 11.9,1,1, 13.112, 10498.934, 344.465, 52775.889 23/06/14,10:13:01,16,11,1, 11.9,1,1, 13.112, 10498.937, 344.456, 52775.877 23/06/14,10:13:01,17,11,1, 11.9,1,1, 13.112, 10498.926, 344.482, 52775.867 23/06/14,10:13:01,18,11,1, 11.9,1,1, 13.112, 10498.921, 344.459, 52775.895 23/06/14,10:13:01,19,11,1, 11.9,1,1, 13.112, 10498.938, 344.483, 52775.926 23/06/14,10:13:02,00,11,1, 11.8,1,1, 13.116, 10498.930, 344.483, 52775.926 23/06/14,10:13:02,01,11,1, 11.8,1,1, 13.116, 10498.905, 344.480, 52775.863 23/06/14,10:13:02,02,11,1, 11.8,1,1, 13.116, 10498.924, 344.476, 52775.893 23/06/14,10:13:02,03,11,1, 11.8,1,1, 13.116, 10498.913, 344.468, 52775.853 23/06/14,10:13:02,04,11,1, 11.8,1,1, 13.116, 10498.907, 344.468, 52775.865 23/06/14,10:13:02,05,11,1, 11.8,1,1, 13.116, 10498.920, 344.477, 52775.860 23/06/14,10:13:02,06,11,1, 11.8,1,1, 13.116, 10498.921, 344.507, 52775.906 23/06/14,10:13:02,07,11,1, 11.8,1,1, 13.116, 10498.919, 344.479, 52775.874 23/06/14,10:13:02,08,11,1, 11.8,1,1, 13.116, 10498.901, 344.511, 52775.925 23/06/14,10:13:02,09,11,1, 11.8,1,1, 13.116, 10498.888, 344.486, 52775.875 23/06/14,10:13:02,10,11,1, 11.8,1,1, 13.116, 10498.905, 344.498, 52775.898 23/06/14,10:13:02,11,11,1, 11.8,1,1, 13.116, 10498.903, 344.474, 52775.907 23/06/14,10:13:02,12,11,1, 11.8,1,1, 13.116, 10498.904, 344.479, 52775.879 23/06/14,10:13:02,13,11,1, 11.8,1,1, 13.116, 10498.911, 344.487, 52775.926 23/06/14,10:13:02,14,11,1, 11.8,1,1, 13.116, 10498.910, 344.516, 52775.946 23/06/14,10:13:02,15,11,1, 11.8,1,1, 13.116, 10498.872, 344.511, 52775.934 23/06/14,10:13:02,16,11,1, 11.8,1,1, 13.116, 10498.885, 344.514, 52775.918 23/06/14,10:13:02,17,11,1, 11.8,1,1, 13.116, 10498.894, 344.509, 52775.898 23/06/14,10:13:02,18,11,1, 11.8,1,1, 13.116, 10498.891, 344.531, 52775.924 23/06/14,10:13:02,19,11,1, 11.8,1,1, 13.116, 10498.887, 344.522, 52775.909 23/06/14,10:13:03,00,11,1, 11.9,1,1, 13.114, 10498.880, 344.522, 52775.909 23/06/14,10:13:03,01,11,1, 11.9,1,1, 13.114, 10498.874, 344.502, 52775.913 23/06/14,10:13:03,02,11,1, 11.9,1,1, 13.114, 10498.865, 344.490, 52775.918 23/06/14,10:13:03,03,11,1, 11.9,1,1, 13.114, 10498.851, 344.518, 52775.916 23/06/14,10:13:03,04,11,1, 11.9,1,1, 13.114, 10498.837, 344.521, 52775.911 23/06/14,10:13:03,05,11,1, 11.9,1,1, 13.114, 10498.852, 344.533, 52775.915 23/06/14,10:13:03,06,11,1, 11.9,1,1, 13.114, 10498.862, 344.523, 52775.912 23/06/14,10:13:03,07,11,1, 11.9,1,1, 13.114, 10498.857, 344.540, 52775.914 23/06/14,10:13:03,08,11,1, 11.9,1,1, 13.114, 10498.845, 344.545, 52775.897 23/06/14,10:13:03,09,11,1, 11.9,1,1, 13.114, 10498.839, 344.525, 52775.972 23/06/14,10:13:03,10,11,1, 11.9,1,1, 13.114, 10498.853, 344.547, 52775.951 23/06/14,10:13:03,11,11,1, 11.9,1,1, 13.114, 10498.845, 344.544, 52775.948 23/06/14,10:13:03,12,11,1, 11.9,1,1, 13.114, 10498.830, 344.541, 52775.951 23/06/14,10:13:03,13,11,1, 11.9,1,1, 13.114, 10498.853, 344.548, 52775.941 23/06/14,10:13:03,14,11,1, 11.9,1,1, 13.114, 10498.856, 344.538, 52775.920 23/06/14,10:13:03,15,11,1, 11.9,1,1, 13.114, 10498.817, 344.538, 52775.935 23/06/14,10:13:03,16,11,1, 11.9,1,1, 13.114, 10498.825, 344.513, 52775.936 23/06/14,10:13:03,17,11,1, 11.9,1,1, 13.114, 10498.820, 344.525, 52775.921 23/06/14,10:13:03,18,11,1, 11.9,1,1, 13.114, 10498.814, 344.543, 52775.902 23/06/14,10:13:03,19,11,1, 11.9,1,1, 13.114, 10498.811, 344.539, 52775.929 23/06/14,10:13:04,00,11,1, 12.0,1,1, 13.110, 10498.805, 344.539, 52775.929 23/06/14,10:13:04,01,11,1, 12.0,1,1, 13.110, 10498.790, 344.536, 52775.904 23/06/14,10:13:04,02,11,1, 12.0,1,1, 13.110, 10498.791, 344.548, 52775.942 23/06/14,10:13:04,03,11,1, 12.0,1,1, 13.110, 10498.791, 344.548, 52775.977 23/06/14,10:13:04,04,11,1, 12.0,1,1, 13.110, 10498.773, 344.566, 52775.940 23/06/14,10:13:04,05,11,1, 12.0,1,1, 13.110, 10498.801, 344.547, 52775.948 23/06/14,10:13:04,06,11,1, 12.0,1,1, 13.110, 10498.795, 344.586, 52775.930 23/06/14,10:13:04,07,11,1, 12.0,1,1, 13.110, 10498.768, 344.547, 52775.954 23/06/14,10:13:04,08,11,1, 12.0,1,1, 13.110, 10498.772, 344.540, 52775.920 23/06/14,10:13:04,09,11,1, 12.0,1,1, 13.110, 10498.785, 344.564, 52775.908 23/06/14,10:13:04,10,11,1, 12.0,1,1, 13.110, 10498.801, 344.552, 52775.922 23/06/14,10:13:04,11,11,1, 12.0,1,1, 13.110, 10498.797, 344.571, 52775.949 23/06/14,10:13:04,12,11,1, 12.0,1,1, 13.110, 10498.774, 344.584, 52775.924 23/06/14,10:13:04,13,11,1, 12.0,1,1, 13.110, 10498.771, 344.568, 52775.953 23/06/14,10:13:04,14,11,1, 12.0,1,1, 13.110, 10498.771, 344.567, 52775.925 23/06/14,10:13:04,15,11,1, 12.0,1,1, 13.110, 10498.755, 344.581, 52775.971 23/06/14,10:13:04,16,11,1, 12.0,1,1, 13.110, 10498.760, 344.566, 52775.942 23/06/14,10:13:04,17,11,1, 12.0,1,1, 13.110, 10498.783, 344.568, 52775.950 23/06/14,10:13:04,18,11,1, 12.0,1,1, 13.110, 10498.790, 344.572, 52776.006 23/06/14,10:13:04,19,11,1, 12.0,1,1, 13.110, 10498.741, 344.573, 52775.937 23/06/14,10:13:05,00,11,1, 11.9,1,1, 13.111, 10498.738, 344.573, 52775.937 23/06/14,10:13:05,01,11,1, 11.9,1,1, 13.111, 10498.787, 344.561, 52775.962 23/06/14,10:13:05,02,11,1, 11.9,1,1, 13.111, 10498.772, 344.569, 52775.971 23/06/14,10:13:05,03,11,1, 11.9,1,1, 13.111, 10498.768, 344.587, 52775.972 23/06/14,10:13:05,04,11,1, 11.9,1,1, 13.111, 10498.764, 344.577, 52775.961 23/06/14,10:13:05,05,11,1, 11.9,1,1, 13.111, 10498.766, 344.591, 52775.985 23/06/14,10:13:05,06,11,1, 11.9,1,1, 13.111, 10498.760, 344.583, 52775.963 23/06/14,10:13:05,07,11,1, 11.9,1,1, 13.111, 10498.745, 344.589, 52775.983 23/06/14,10:13:05,08,11,1, 11.9,1,1, 13.111, 10498.753, 344.587, 52775.969 23/06/14,10:13:05,09,11,1, 11.9,1,1, 13.111, 10498.749, 344.595, 52775.949 23/06/14,10:13:05,10,11,1, 11.9,1,1, 13.111, 10498.754, 344.595, 52775.955 23/06/14,10:13:05,11,11,1, 11.9,1,1, 13.111, 10498.739, 344.593, 52775.959 23/06/14,10:13:05,12,11,1, 11.9,1,1, 13.111, 10498.728, 344.607, 52775.925 23/06/14,10:13:05,13,11,1, 11.9,1,1, 13.111, 10498.747, 344.612, 52775.971 23/06/14,10:13:05,14,11,1, 11.9,1,1, 13.111, 10498.745, 344.584, 52775.974 23/06/14,10:13:05,15,11,1, 11.9,1,1, 13.111, 10498.708, 344.586, 52775.958 23/06/14,10:13:05,16,11,1, 11.9,1,1, 13.111, 10498.770, 344.609, 52776.003 23/06/14,10:13:05,17,11,1, 11.9,1,1, 13.111, 10498.732, 344.607, 52775.960 23/06/14,10:13:05,18,11,1, 11.9,1,1, 13.111, 10498.711, 344.619, 52775.976 23/06/14,10:13:05,19,11,1, 11.9,1,1, 13.111, 10498.737, 344.592, 52775.967 23/06/14,10:13:06,00,11,1, 11.9,1,1, 13.113, 10498.730, 344.592, 52775.967 23/06/14,10:13:06,01,11,1, 11.9,1,1, 13.113, 10498.731, 344.619, 52775.967 23/06/14,10:13:06,02,11,1, 11.9,1,1, 13.113, 10498.721, 344.599, 52776.013 23/06/14,10:13:06,03,11,1, 11.9,1,1, 13.113, 10498.724, 344.587, 52775.976 23/06/14,10:13:06,04,11,1, 11.9,1,1, 13.113, 10498.721, 344.595, 52775.965 23/06/14,10:13:06,05,11,1, 11.9,1,1, 13.113, 10498.703, 344.602, 52775.945 23/06/14,10:13:06,06,11,1, 11.9,1,1, 13.113, 10498.724, 344.612, 52775.990 23/06/14,10:13:06,07,11,1, 11.9,1,1, 13.113, 10498.718, 344.610, 52775.956 23/06/14,10:13:06,08,11,1, 11.9,1,1, 13.113, 10498.710, 344.619, 52775.973 23/06/14,10:13:06,09,11,1, 11.9,1,1, 13.113, 10498.722, 344.617, 52775.983 23/06/14,10:13:06,10,11,1, 11.9,1,1, 13.113, 10498.724, 344.631, 52775.941 23/06/14,10:13:06,11,11,1, 11.9,1,1, 13.113, 10498.708, 344.627, 52775.952 23/06/14,10:13:06,12,11,1, 11.9,1,1, 13.113, 10498.709, 344.617, 52775.955 23/06/14,10:13:06,13,11,1, 11.9,1,1, 13.113, 10498.701, 344.616, 52775.938 23/06/14,10:13:06,14,11,1, 11.9,1,1, 13.113, 10498.707, 344.640, 52775.963 23/06/14,10:13:06,15,11,1, 11.9,1,1, 13.113, 10498.710, 344.658, 52775.951 23/06/14,10:13:06,16,11,1, 11.9,1,1, 13.113, 10498.694, 344.641, 52775.963 23/06/14,10:13:06,17,11,1, 11.9,1,1, 13.113, 10498.718, 344.641, 52775.911 23/06/14,10:13:06,18,11,1, 11.9,1,1, 13.113, 10498.726, 344.637, 52775.993 23/06/14,10:13:06,19,11,1, 11.9,1,1, 13.113, 10498.707, 344.655, 52775.973 23/06/14,10:13:07,00,11,1, 11.9,1,1, 13.108, 10498.705, 344.655, 52775.973 23/06/14,10:13:07,01,11,1, 11.9,1,1, 13.108, 10498.707, 344.648, 52775.971 23/06/14,10:13:07,02,11,1, 11.9,1,1, 13.108, 10498.706, 344.659, 52776.009 23/06/14,10:13:07,03,11,1, 11.9,1,1, 13.108, 10498.723, 344.659, 52775.971 23/06/14,10:13:07,04,11,1, 11.9,1,1, 13.108, 10498.698, 344.661, 52776.002 23/06/14,10:13:07,05,11,1, 11.9,1,1, 13.108, 10498.713, 344.671, 52776.009 23/06/14,10:13:07,06,11,1, 11.9,1,1, 13.108, 10498.697, 344.683, 52776.018 23/06/14,10:13:07,07,11,1, 11.9,1,1, 13.108, 10498.691, 344.674, 52775.983 23/06/14,10:13:07,08,11,1, 11.9,1,1, 13.108, 10498.670, 344.661, 52775.986 23/06/14,10:13:07,09,11,1, 11.9,1,1, 13.108, 10498.682, 344.663, 52776.023 23/06/14,10:13:07,10,11,1, 11.9,1,1, 13.108, 10498.666, 344.694, 52776.023 23/06/14,10:13:07,11,11,1, 11.9,1,1, 13.108, 10498.659, 344.664, 52776.005 23/06/14,10:13:07,12,11,1, 11.9,1,1, 13.108, 10498.671, 344.650, 52776.030 23/06/14,10:13:07,13,11,1, 11.9,1,1, 13.108, 10498.690, 344.654, 52776.001 23/06/14,10:13:07,14,11,1, 11.9,1,1, 13.108, 10498.690, 344.680, 52776.003 23/06/14,10:13:07,15,11,1, 11.9,1,1, 13.108, 10498.668, 344.676, 52775.977 23/06/14,10:13:07,16,11,1, 11.9,1,1, 13.108, 10498.663, 344.683, 52775.997 23/06/14,10:13:07,17,11,1, 11.9,1,1, 13.108, 10498.671, 344.676, 52776.026 23/06/14,10:13:07,18,11,1, 11.9,1,1, 13.108, 10498.657, 344.683, 52776.012 23/06/14,10:13:07,19,11,1, 11.9,1,1, 13.108, 10498.663, 344.676, 52776.035 23/06/14,10:13:08,00,10,1, 11.9,1,1, 13.110, 10498.655, 344.676, 52776.035 23/06/14,10:13:08,01,10,1, 11.9,1,1, 13.110, 10498.686, 344.681, 52775.983 23/06/14,10:13:08,02,10,1, 11.9,1,1, 13.110, 10498.663, 344.690, 52775.985 23/06/14,10:13:08,03,10,1, 11.9,1,1, 13.110, 10498.654, 344.687, 52775.958 23/06/14,10:13:08,04,10,1, 11.9,1,1, 13.110, 10498.675, 344.691, 52775.969 23/06/14,10:13:08,05,10,1, 11.9,1,1, 13.110, 10498.657, 344.690, 52775.994 23/06/14,10:13:08,06,10,1, 11.9,1,1, 13.110, 10498.639, 344.680, 52775.965 23/06/14,10:13:08,07,10,1, 11.9,1,1, 13.110, 10498.626, 344.687, 52775.966 23/06/14,10:13:08,08,10,1, 11.9,1,1, 13.110, 10498.645, 344.697, 52775.988 23/06/14,10:13:08,09,10,1, 11.9,1,1, 13.110, 10498.647, 344.667, 52776.004 23/06/14,10:13:08,10,10,1, 11.9,1,1, 13.110, 10498.667, 344.675, 52775.964 23/06/14,10:13:08,11,10,1, 11.9,1,1, 13.110, 10498.647, 344.702, 52775.974 23/06/14,10:13:08,12,10,1, 11.9,1,1, 13.110, 10498.652, 344.690, 52775.981 23/06/14,10:13:08,13,10,1, 11.9,1,1, 13.110, 10498.624, 344.715, 52775.967 23/06/14,10:13:08,14,10,1, 11.9,1,1, 13.110, 10498.636, 344.696, 52776.038 23/06/14,10:13:08,15,10,1, 11.9,1,1, 13.110, 10498.623, 344.689, 52776.016 23/06/14,10:13:08,16,10,1, 11.9,1,1, 13.110, 10498.620, 344.699, 52776.026 23/06/14,10:13:08,17,10,1, 11.9,1,1, 13.110, 10498.628, 344.711, 52775.994 23/06/14,10:13:08,18,10,1, 11.9,1,1, 13.110, 10498.624, 344.709, 52775.983 23/06/14,10:13:08,19,10,1, 11.9,1,1, 13.110, 10498.610, 344.688, 52776.009 23/06/14,10:13:09,00,09,1, 11.7,1,1, 13.113, 10498.605, 344.688, 52776.009 23/06/14,10:13:09,01,09,1, 11.7,1,1, 13.113, 10498.608, 344.720, 52776.006 23/06/14,10:13:09,02,09,1, 11.7,1,1, 13.113, 10498.621, 344.689, 52775.995 23/06/14,10:13:09,03,09,1, 11.7,1,1, 13.113, 10498.614, 344.684, 52775.976 23/06/14,10:13:09,04,09,1, 11.7,1,1, 13.113, 10498.620, 344.691, 52775.984 23/06/14,10:13:09,05,09,1, 11.7,1,1, 13.113, 10498.627, 344.682, 52775.961 23/06/14,10:13:09,06,09,1, 11.7,1,1, 13.113, 10498.632, 344.705, 52775.958 23/06/14,10:13:09,07,09,1, 11.7,1,1, 13.113, 10498.587, 344.675, 52775.966 23/06/14,10:13:09,08,09,1, 11.7,1,1, 13.113, 10498.603, 344.717, 52776.010 23/06/14,10:13:09,09,09,1, 11.7,1,1, 13.113, 10498.606, 344.704, 52776.005 23/06/14,10:13:09,10,09,1, 11.7,1,1, 13.113, 10498.631, 344.687, 52775.981 23/06/14,10:13:09,11,09,1, 11.7,1,1, 13.113, 10498.616, 344.716, 52776.010 23/06/14,10:13:09,12,09,1, 11.7,1,1, 13.113, 10498.622, 344.712, 52775.975 23/06/14,10:13:09,13,09,1, 11.7,1,1, 13.113, 10498.599, 344.701, 52776.018 23/06/14,10:13:09,14,09,1, 11.7,1,1, 13.113, 10498.615, 344.715, 52776.009 23/06/14,10:13:09,15,09,1, 11.7,1,1, 13.113, 10498.604, 344.721, 52775.997 23/06/14,10:13:09,16,09,1, 11.7,1,1, 13.113, 10498.608, 344.705, 52775.984 23/06/14,10:13:09,17,09,1, 11.7,1,1, 13.113, 10498.620, 344.713, 52776.044 23/06/14,10:13:09,18,09,1, 11.7,1,1, 13.113, 10498.625, 344.705, 52775.953 23/06/14,10:13:09,19,09,1, 11.7,1,1, 13.113, 10498.624, 344.718, 52776.015 23/06/14,10:13:10,00,09,1, 11.9,1,1, 13.117, 10498.621, 344.718, 52776.015 23/06/14,10:13:10,01,09,1, 11.9,1,1, 13.117, 10498.596, 344.710, 52775.991 23/06/14,10:13:10,02,09,1, 11.9,1,1, 13.117, 10498.606, 344.705, 52776.022 23/06/14,10:13:10,03,09,1, 11.9,1,1, 13.117, 10498.589, 344.722, 52776.002 23/06/14,10:13:10,04,09,1, 11.9,1,1, 13.117, 10498.593, 344.694, 52775.998 23/06/14,10:13:10,05,09,1, 11.9,1,1, 13.117, 10498.613, 344.714, 52776.013 23/06/14,10:13:10,06,09,1, 11.9,1,1, 13.117, 10498.607, 344.701, 52776.001 23/06/14,10:13:10,07,09,1, 11.9,1,1, 13.117, 10498.581, 344.704, 52776.027 23/06/14,10:13:10,08,09,1, 11.9,1,1, 13.117, 10498.597, 344.697, 52776.011 23/06/14,10:13:10,09,09,1, 11.9,1,1, 13.117, 10498.611, 344.714, 52776.032 23/06/14,10:13:10,10,09,1, 11.9,1,1, 13.117, 10498.560, 344.703, 52775.997 23/06/14,10:13:10,11,09,1, 11.9,1,1, 13.117, 10498.581, 344.686, 52776.029 23/06/14,10:13:10,12,09,1, 11.9,1,1, 13.117, 10498.604, 344.686, 52776.018 23/06/14,10:13:10,13,09,1, 11.9,1,1, 13.117, 10498.561, 344.699, 52776.026 23/06/14,10:13:10,14,09,1, 11.9,1,1, 13.117, 10498.586, 344.712, 52776.014 23/06/14,10:13:10,15,09,1, 11.9,1,1, 13.117, 10498.571, 344.699, 52776.007 23/06/14,10:13:10,16,09,1, 11.9,1,1, 13.117, 10498.576, 344.674, 52776.018 23/06/14,10:13:10,17,09,1, 11.9,1,1, 13.117, 10498.566, 344.687, 52776.010 23/06/14,10:13:10,18,09,1, 11.9,1,1, 13.117, 10498.571, 344.688, 52776.033 23/06/14,10:13:10,19,09,1, 11.9,1,1, 13.117, 10498.572, 344.680, 52776.031 23/06/14,10:13:11,00,09,1, 11.8,1,1, 13.115, 10498.571, 344.680, 52776.031 23/06/14,10:13:11,01,09,1, 11.8,1,1, 13.115, 10498.553, 344.704, 52776.038 23/06/14,10:13:11,02,09,1, 11.8,1,1, 13.115, 10498.559, 344.708, 52776.030 23/06/14,10:13:11,03,09,1, 11.8,1,1, 13.115, 10498.583, 344.718, 52776.042 23/06/14,10:13:11,04,09,1, 11.8,1,1, 13.115, 10498.565, 344.699, 52776.050 23/06/14,10:13:11,05,09,1, 11.8,1,1, 13.115, 10498.569, 344.684, 52776.026 23/06/14,10:13:11,06,09,1, 11.8,1,1, 13.115, 10498.596, 344.705, 52776.058 23/06/14,10:13:11,07,09,1, 11.8,1,1, 13.115, 10498.593, 344.705, 52776.009 23/06/14,10:13:11,08,09,1, 11.8,1,1, 13.115, 10498.566, 344.706, 52776.029 23/06/14,10:13:11,09,09,1, 11.8,1,1, 13.115, 10498.578, 344.705, 52776.037 23/06/14,10:13:11,10,09,1, 11.8,1,1, 13.115, 10498.578, 344.700, 52776.058 23/06/14,10:13:11,11,09,1, 11.8,1,1, 13.115, 10498.565, 344.710, 52776.037 23/06/14,10:13:11,12,09,1, 11.8,1,1, 13.115, 10498.569, 344.713, 52776.055 23/06/14,10:13:11,13,09,1, 11.8,1,1, 13.115, 10498.583, 344.726, 52776.060 23/06/14,10:13:11,14,09,1, 11.8,1,1, 13.115, 10498.567, 344.729, 52776.062 23/06/14,10:13:11,15,09,1, 11.8,1,1, 13.115, 10498.565, 344.688, 52776.016 23/06/14,10:13:11,16,09,1, 11.8,1,1, 13.115, 10498.588, 344.711, 52776.063 23/06/14,10:13:11,17,09,1, 11.8,1,1, 13.115, 10498.555, 344.702, 52776.012 23/06/14,10:13:11,18,09,1, 11.8,1,1, 13.115, 10498.556, 344.695, 52776.022 23/06/14,10:13:11,19,09,1, 11.8,1,1, 13.115, 10498.582, 344.713, 52776.040 23/06/14,10:13:12,00,09,1, 11.9,1,1, 13.111, 10498.580, 344.713, 52776.040 23/06/14,10:13:12,01,09,1, 11.9,1,1, 13.111, 10498.585, 344.695, 52776.035 23/06/14,10:13:12,02,09,1, 11.9,1,1, 13.111, 10498.573, 344.682, 52776.024 23/06/14,10:13:12,03,09,1, 11.9,1,1, 13.111, 10498.550, 344.692, 52776.013 23/06/14,10:13:12,04,09,1, 11.9,1,1, 13.111, 10498.566, 344.678, 52776.056 23/06/14,10:13:12,05,09,1, 11.9,1,1, 13.111, 10498.576, 344.684, 52776.041 23/06/14,10:13:12,06,09,1, 11.9,1,1, 13.111, 10498.560, 344.689, 52776.012 23/06/14,10:13:12,07,09,1, 11.9,1,1, 13.111, 10498.532, 344.683, 52776.018 23/06/14,10:13:12,08,09,1, 11.9,1,1, 13.111, 10498.563, 344.693, 52776.037 23/06/14,10:13:12,09,09,1, 11.9,1,1, 13.111, 10498.549, 344.705, 52776.008 23/06/14,10:13:12,10,09,1, 11.9,1,1, 13.111, 10498.558, 344.680, 52776.056 23/06/14,10:13:12,11,09,1, 11.9,1,1, 13.111, 10498.565, 344.678, 52776.044 23/06/14,10:13:12,12,09,1, 11.9,1,1, 13.111, 10498.561, 344.681, 52776.036 23/06/14,10:13:12,13,09,1, 11.9,1,1, 13.111, 10498.541, 344.692, 52776.073 23/06/14,10:13:12,14,09,1, 11.9,1,1, 13.111, 10498.565, 344.680, 52776.056 23/06/14,10:13:12,15,09,1, 11.9,1,1, 13.111, 10498.544, 344.676, 52776.041 23/06/14,10:13:12,16,09,1, 11.9,1,1, 13.111, 10498.553, 344.682, 52776.045 23/06/14,10:13:12,17,09,1, 11.9,1,1, 13.111, 10498.566, 344.711, 52776.064 23/06/14,10:13:12,18,09,1, 11.9,1,1, 13.111, 10498.550, 344.696, 52776.045 23/06/14,10:13:12,19,09,1, 11.9,1,1, 13.111, 10498.556, 344.676, 52776.038 23/06/14,10:13:13,00,09,1, 11.9,1,1, 13.117, 10498.555, 344.676, 52776.038 23/06/14,10:13:13,01,09,1, 11.9,1,1, 13.117, 10498.551, 344.689, 52776.040 23/06/14,10:13:13,02,09,1, 11.9,1,1, 13.117, 10498.527, 344.689, 52775.993 23/06/14,10:13:13,03,09,1, 11.9,1,1, 13.117, 10498.529, 344.694, 52776.048 23/06/14,10:13:13,04,09,1, 11.9,1,1, 13.117, 10498.553, 344.680, 52776.019 23/06/14,10:13:13,05,09,1, 11.9,1,1, 13.117, 10498.540, 344.678, 52775.999 23/06/14,10:13:13,06,09,1, 11.9,1,1, 13.117, 10498.547, 344.693, 52776.017 23/06/14,10:13:13,07,09,1, 11.9,1,1, 13.117, 10498.548, 344.678, 52775.999 23/06/14,10:13:13,08,09,1, 11.9,1,1, 13.117, 10498.534, 344.697, 52776.032 23/06/14,10:13:13,09,09,1, 11.9,1,1, 13.117, 10498.533, 344.692, 52776.031 23/06/14,10:13:13,10,09,1, 11.9,1,1, 13.117, 10498.567, 344.698, 52776.005 23/06/14,10:13:13,11,09,1, 11.9,1,1, 13.117, 10498.545, 344.666, 52775.997 23/06/14,10:13:13,12,09,1, 11.9,1,1, 13.117, 10498.552, 344.683, 52776.014 23/06/14,10:13:13,13,09,1, 11.9,1,1, 13.117, 10498.561, 344.667, 52776.005 23/06/14,10:13:13,14,09,1, 11.9,1,1, 13.117, 10498.562, 344.676, 52776.009 23/06/14,10:13:13,15,09,1, 11.9,1,1, 13.117, 10498.534, 344.682, 52775.994 23/06/14,10:13:13,16,09,1, 11.9,1,1, 13.117, 10498.532, 344.675, 52775.971 23/06/14,10:13:13,17,09,1, 11.9,1,1, 13.117, 10498.531, 344.697, 52775.992 23/06/14,10:13:13,18,09,1, 11.9,1,1, 13.117, 10498.540, 344.666, 52776.001 23/06/14,10:13:13,19,09,1, 11.9,1,1, 13.117, 10498.554, 344.672, 52776.043 23/06/14,10:13:14,00,09,1, 11.9,1,1, 13.110, 10498.546, 344.672, 52776.043 23/06/14,10:13:14,01,09,1, 11.9,1,1, 13.110, 10498.544, 344.684, 52776.032 23/06/14,10:13:14,02,09,1, 11.9,1,1, 13.110, 10498.527, 344.690, 52776.075 23/06/14,10:13:14,03,09,1, 11.9,1,1, 13.110, 10498.548, 344.691, 52776.013 23/06/14,10:13:14,04,09,1, 11.9,1,1, 13.110, 10498.554, 344.675, 52776.071 23/06/14,10:13:14,05,09,1, 11.9,1,1, 13.110, 10498.566, 344.687, 52776.000 23/06/14,10:13:14,06,09,1, 11.9,1,1, 13.110, 10498.520, 344.688, 52776.061 23/06/14,10:13:14,07,09,1, 11.9,1,1, 13.110, 10498.538, 344.660, 52776.009 23/06/14,10:13:14,08,09,1, 11.9,1,1, 13.110, 10498.520, 344.667, 52775.998 23/06/14,10:13:14,09,09,1, 11.9,1,1, 13.110, 10498.523, 344.664, 52776.046 23/06/14,10:13:14,10,09,1, 11.9,1,1, 13.110, 10498.559, 344.670, 52775.999 23/06/14,10:13:14,11,09,1, 11.9,1,1, 13.110, 10498.502, 344.681, 52775.984 23/06/14,10:13:14,12,09,1, 11.9,1,1, 13.110, 10498.530, 344.664, 52776.021 23/06/14,10:13:14,13,09,1, 11.9,1,1, 13.110, 10498.524, 344.665, 52776.035 23/06/14,10:13:14,14,09,1, 11.9,1,1, 13.110, 10498.551, 344.678, 52776.011 23/06/14,10:13:14,15,09,1, 11.9,1,1, 13.110, 10498.517, 344.653, 52776.009 23/06/14,10:13:14,16,09,1, 11.9,1,1, 13.110, 10498.540, 344.639, 52776.022 23/06/14,10:13:14,17,09,1, 11.9,1,1, 13.110, 10498.536, 344.642, 52776.084 23/06/14,10:13:14,18,09,1, 11.9,1,1, 13.110, 10498.519, 344.659, 52776.018 23/06/14,10:13:14,19,09,1, 11.9,1,1, 13.110, 10498.512, 344.670, 52776.021 23/06/14,10:13:15,00,09,1, 11.9,1,1, 13.115, 10498.505, 344.670, 52776.021 23/06/14,10:13:15,01,09,1, 11.9,1,1, 13.115, 10498.518, 344.663, 52776.036 23/06/14,10:13:15,02,09,1, 11.9,1,1, 13.115, 10498.515, 344.663, 52776.058 23/06/14,10:13:15,03,09,1, 11.9,1,1, 13.115, 10498.530, 344.674, 52776.054 23/06/14,10:13:15,04,09,1, 11.9,1,1, 13.115, 10498.513, 344.645, 52776.060 23/06/14,10:13:15,05,09,1, 11.9,1,1, 13.115, 10498.510, 344.648, 52776.033 23/06/14,10:13:15,06,09,1, 11.9,1,1, 13.115, 10498.507, 344.656, 52776.024 23/06/14,10:13:15,07,09,1, 11.9,1,1, 13.115, 10498.516, 344.655, 52776.017 23/06/14,10:13:15,08,09,1, 11.9,1,1, 13.115, 10498.510, 344.672, 52776.174 23/06/14,10:13:15,09,09,1, 11.9,1,1, 13.115, 10498.500, 344.660, 52776.024 23/06/14,10:13:15,10,09,1, 11.9,1,1, 13.115, 10498.497, 344.662, 52776.065 23/06/14,10:13:15,11,09,1, 11.9,1,1, 13.115, 10498.492, 344.662, 52776.040 23/06/14,10:13:15,12,09,1, 11.9,1,1, 13.115, 10498.503, 344.669, 52776.051 23/06/14,10:13:15,13,09,1, 11.9,1,1, 13.115, 10498.528, 344.663, 52776.010 23/06/14,10:13:15,14,09,1, 11.9,1,1, 13.115, 10498.488, 344.649, 52776.029 23/06/14,10:13:15,15,09,1, 11.9,1,1, 13.115, 10498.486, 344.668, 52776.043 23/06/14,10:13:15,16,09,1, 11.9,1,1, 13.115, 10498.501, 344.653, 52775.994 23/06/14,10:13:15,17,09,1, 11.9,1,1, 13.115, 10498.490, 344.650, 52776.050 23/06/14,10:13:15,18,09,1, 11.9,1,1, 13.115, 10498.491, 344.658, 52776.038 23/06/14,10:13:15,19,09,1, 11.9,1,1, 13.115, 10498.475, 344.652, 52776.047 23/06/14,10:13:16,00,09,1, 12.0,1,1, 13.113, 10498.471, 344.652, 52776.047 23/06/14,10:13:16,01,09,1, 12.0,1,1, 13.113, 10498.479, 344.621, 52776.045 23/06/14,10:13:16,02,09,1, 12.0,1,1, 13.113, 10498.469, 344.621, 52776.058 23/06/14,10:13:16,03,09,1, 12.0,1,1, 13.113, 10498.456, 344.601, 52776.011 23/06/14,10:13:16,04,09,1, 12.0,1,1, 13.113, 10498.472, 344.626, 52776.011 23/06/14,10:13:16,05,09,1, 12.0,1,1, 13.113, 10498.456, 344.600, 52776.047 23/06/14,10:13:16,06,09,1, 12.0,1,1, 13.113, 10498.484, 344.629, 52776.036 23/06/14,10:13:16,07,09,1, 12.0,1,1, 13.113, 10498.472, 344.595, 52776.011 23/06/14,10:13:16,08,09,1, 12.0,1,1, 13.113, 10498.464, 344.597, 52776.013 23/06/14,10:13:16,09,09,1, 12.0,1,1, 13.113, 10498.479, 344.616, 52776.031 23/06/14,10:13:16,10,09,1, 12.0,1,1, 13.113, 10498.449, 344.587, 52776.019 23/06/14,10:13:16,11,09,1, 12.0,1,1, 13.113, 10498.450, 344.582, 52776.037 23/06/14,10:13:16,12,09,1, 12.0,1,1, 13.113, 10498.430, 344.577, 52776.007 23/06/14,10:13:16,13,09,1, 12.0,1,1, 13.113, 10498.470, 344.611, 52776.067 23/06/14,10:13:16,14,09,1, 12.0,1,1, 13.113, 10498.463, 344.589, 52776.021 23/06/14,10:13:16,15,09,1, 12.0,1,1, 13.113, 10498.451, 344.619, 52776.037 23/06/14,10:13:16,16,09,1, 12.0,1,1, 13.113, 10498.484, 344.597, 52776.065 23/06/14,10:13:16,17,09,1, 12.0,1,1, 13.113, 10498.441, 344.583, 52776.012 23/06/14,10:13:16,18,09,1, 12.0,1,1, 13.113, 10498.458, 344.589, 52776.035 23/06/14,10:13:16,19,09,1, 12.0,1,1, 13.113, 10498.452, 344.571, 52776.068 23/06/14,10:13:17,00,10,1, 11.9,1,1, 13.113, 10498.446, 344.571, 52776.068 23/06/14,10:13:17,01,10,1, 11.9,1,1, 13.113, 10498.427, 344.599, 52776.061 23/06/14,10:13:17,02,10,1, 11.9,1,1, 13.113, 10498.453, 344.625, 52776.070 23/06/14,10:13:17,03,10,1, 11.9,1,1, 13.113, 10498.440, 344.585, 52776.086 23/06/14,10:13:17,04,10,1, 11.9,1,1, 13.113, 10498.431, 344.578, 52776.054 23/06/14,10:13:17,05,10,1, 11.9,1,1, 13.113, 10498.418, 344.576, 52776.095 23/06/14,10:13:17,06,10,1, 11.9,1,1, 13.113, 10498.438, 344.571, 52776.054 23/06/14,10:13:17,07,10,1, 11.9,1,1, 13.113, 10498.446, 344.587, 52776.063 23/06/14,10:13:17,08,10,1, 11.9,1,1, 13.113, 10498.410, 344.568, 52776.026 23/06/14,10:13:17,09,10,1, 11.9,1,1, 13.113, 10498.398, 344.581, 52776.047 23/06/14,10:13:17,10,10,1, 11.9,1,1, 13.113, 10498.396, 344.574, 52776.004 23/06/14,10:13:17,11,10,1, 11.9,1,1, 13.113, 10498.379, 344.584, 52776.020 23/06/14,10:13:17,12,10,1, 11.9,1,1, 13.113, 10498.387, 344.596, 52776.045 23/06/14,10:13:17,13,10,1, 11.9,1,1, 13.113, 10498.407, 344.557, 52775.995 23/06/14,10:13:17,14,10,1, 11.9,1,1, 13.113, 10498.361, 344.570, 52776.015 23/06/14,10:13:17,15,10,1, 11.9,1,1, 13.113, 10498.383, 344.573, 52776.009 23/06/14,10:13:17,16,10,1, 11.9,1,1, 13.113, 10498.382, 344.551, 52776.015 23/06/14,10:13:17,17,10,1, 11.9,1,1, 13.113, 10498.365, 344.549, 52776.036 23/06/14,10:13:17,18,10,1, 11.9,1,1, 13.113, 10498.365, 344.551, 52776.031 23/06/14,10:13:17,19,10,1, 11.9,1,1, 13.113, 10498.374, 344.562, 52776.046 23/06/14,10:13:18,00,10,1, 11.9,1,1, 13.115, 10498.371, 344.562, 52776.046 23/06/14,10:13:18,01,10,1, 11.9,1,1, 13.115, 10498.350, 344.534, 52776.064 23/06/14,10:13:18,02,10,1, 11.9,1,1, 13.115, 10498.358, 344.555, 52776.061 23/06/14,10:13:18,03,10,1, 11.9,1,1, 13.115, 10498.324, 344.555, 52776.051 23/06/14,10:13:18,04,10,1, 11.9,1,1, 13.115, 10498.342, 344.530, 52776.063 23/06/14,10:13:18,05,10,1, 11.9,1,1, 13.115, 10498.326, 344.559, 52776.061 23/06/14,10:13:18,06,10,1, 11.9,1,1, 13.115, 10498.335, 344.547, 52776.024 23/06/14,10:13:18,07,10,1, 11.9,1,1, 13.115, 10498.331, 344.561, 52776.053 23/06/14,10:13:18,08,10,1, 11.9,1,1, 13.115, 10498.334, 344.522, 52776.094 23/06/14,10:13:18,09,10,1, 11.9,1,1, 13.115, 10498.352, 344.557, 52776.034 23/06/14,10:13:18,10,10,1, 11.9,1,1, 13.115, 10498.313, 344.547, 52776.066 23/06/14,10:13:18,11,10,1, 11.9,1,1, 13.115, 10498.321, 344.542, 52776.031 23/06/14,10:13:18,12,10,1, 11.9,1,1, 13.115, 10498.332, 344.516, 52776.047 23/06/14,10:13:18,13,10,1, 11.9,1,1, 13.115, 10498.333, 344.561, 52776.098 23/06/14,10:13:18,14,10,1, 11.9,1,1, 13.115, 10498.331, 344.535, 52776.092 23/06/14,10:13:18,15,10,1, 11.9,1,1, 13.115, 10498.321, 344.527, 52776.069 23/06/14,10:13:18,16,10,1, 11.9,1,1, 13.115, 10498.293, 344.530, 52776.059 23/06/14,10:13:18,17,10,1, 11.9,1,1, 13.115, 10498.323, 344.527, 52776.062 23/06/14,10:13:18,18,10,1, 11.9,1,1, 13.115, 10498.295, 344.547, 52776.109 23/06/14,10:13:18,19,10,1, 11.9,1,1, 13.115, 10498.303, 344.512, 52776.097 23/06/14,10:13:19,00,09,1, 11.9,1,1, 13.114, 10498.296, 344.512, 52776.097 23/06/14,10:13:19,01,09,1, 11.9,1,1, 13.114, 10498.297, 344.530, 52776.070 23/06/14,10:13:19,02,09,1, 11.9,1,1, 13.114, 10498.297, 344.537, 52776.054 23/06/14,10:13:19,03,09,1, 11.9,1,1, 13.114, 10498.285, 344.560, 52776.085 23/06/14,10:13:19,04,09,1, 11.9,1,1, 13.114, 10498.284, 344.534, 52776.068 23/06/14,10:13:19,05,09,1, 11.9,1,1, 13.114, 10498.257, 344.533, 52776.038 23/06/14,10:13:19,06,09,1, 11.9,1,1, 13.114, 10498.292, 344.534, 52776.062 23/06/14,10:13:19,07,09,1, 11.9,1,1, 13.114, 10498.283, 344.505, 52776.050 23/06/14,10:13:19,08,09,1, 11.9,1,1, 13.114, 10498.263, 344.534, 52776.057 23/06/14,10:13:19,09,09,1, 11.9,1,1, 13.114, 10498.268, 344.518, 52776.098 23/06/14,10:13:19,10,09,1, 11.9,1,1, 13.114, 10498.250, 344.520, 52776.062 23/06/14,10:13:19,11,09,1, 11.9,1,1, 13.114, 10498.235, 344.490, 52776.093 23/06/14,10:13:19,12,09,1, 11.9,1,1, 13.114, 10498.260, 344.532, 52776.083 23/06/14,10:13:19,13,09,1, 11.9,1,1, 13.114, 10498.258, 344.516, 52776.060 23/06/14,10:13:19,14,09,1, 11.9,1,1, 13.114, 10498.214, 344.520, 52776.083 23/06/14,10:13:19,15,09,1, 11.9,1,1, 13.114, 10498.247, 344.522, 52776.044 23/06/14,10:13:19,16,09,1, 11.9,1,1, 13.114, 10498.233, 344.498, 52776.051 23/06/14,10:13:19,17,09,1, 11.9,1,1, 13.114, 10498.230, 344.508, 52776.064 23/06/14,10:13:19,18,09,1, 11.9,1,1, 13.114, 10498.221, 344.514, 52776.037 23/06/14,10:13:19,19,09,1, 11.9,1,1, 13.114, 10498.209, 344.526, 52776.029 23/06/14,10:13:20,00,09,1, 11.9,1,1, 13.113, 10498.204, 344.526, 52776.029 23/06/14,10:13:20,01,09,1, 11.9,1,1, 13.113, 10498.218, 344.513, 52776.046 23/06/14,10:13:20,02,09,1, 11.9,1,1, 13.113, 10498.208, 344.524, 52776.070 23/06/14,10:13:20,03,09,1, 11.9,1,1, 13.113, 10498.200, 344.525, 52776.062 23/06/14,10:13:20,04,09,1, 11.9,1,1, 13.113, 10498.187, 344.505, 52776.065 23/06/14,10:13:20,05,09,1, 11.9,1,1, 13.113, 10498.195, 344.525, 52776.084 23/06/14,10:13:20,06,09,1, 11.9,1,1, 13.113, 10498.203, 344.520, 52776.065 23/06/14,10:13:20,07,09,1, 11.9,1,1, 13.113, 10498.201, 344.531, 52776.087 23/06/14,10:13:20,08,09,1, 11.9,1,1, 13.113, 10498.194, 344.505, 52776.046 23/06/14,10:13:20,09,09,1, 11.9,1,1, 13.113, 10498.167, 344.508, 52776.093 23/06/14,10:13:20,10,09,1, 11.9,1,1, 13.113, 10498.197, 344.512, 52776.052 23/06/14,10:13:20,11,09,1, 11.9,1,1, 13.113, 10498.188, 344.525, 52776.077 23/06/14,10:13:20,12,09,1, 11.9,1,1, 13.113, 10498.172, 344.529, 52776.059 23/06/14,10:13:20,13,09,1, 11.9,1,1, 13.113, 10498.185, 344.531, 52776.046 23/06/14,10:13:20,14,09,1, 11.9,1,1, 13.113, 10498.185, 344.524, 52776.077 23/06/14,10:13:20,15,09,1, 11.9,1,1, 13.113, 10498.150, 344.544, 52776.087 23/06/14,10:13:20,16,09,1, 11.9,1,1, 13.113, 10498.147, 344.489, 52776.065 23/06/14,10:13:20,17,09,1, 11.9,1,1, 13.113, 10498.168, 344.525, 52776.057 23/06/14,10:13:20,18,09,1, 11.9,1,1, 13.113, 10498.165, 344.520, 52776.100 23/06/14,10:13:20,19,09,1, 11.9,1,1, 13.113, 10498.190, 344.511, 52776.085 23/06/14,10:13:21,00,10,1, 11.9,1,1, 13.115, 10498.188, 344.511, 52776.085 23/06/14,10:13:21,01,10,1, 11.9,1,1, 13.115, 10498.178, 344.504, 52776.034 23/06/14,10:13:21,02,10,1, 11.9,1,1, 13.115, 10498.178, 344.519, 52776.084 23/06/14,10:13:21,03,10,1, 11.9,1,1, 13.115, 10498.178, 344.513, 52776.066 23/06/14,10:13:21,04,10,1, 11.9,1,1, 13.115, 10498.153, 344.541, 52776.146 23/06/14,10:13:21,05,10,1, 11.9,1,1, 13.115, 10498.148, 344.541, 52776.076 23/06/14,10:13:21,06,10,1, 11.9,1,1, 13.115, 10498.139, 344.533, 52776.057 23/06/14,10:13:21,07,10,1, 11.9,1,1, 13.115, 10498.118, 344.504, 52776.106 23/06/14,10:13:21,08,10,1, 11.9,1,1, 13.115, 10498.106, 344.520, 52776.057 23/06/14,10:13:21,09,10,1, 11.9,1,1, 13.115, 10498.120, 344.533, 52776.138 23/06/14,10:13:21,10,10,1, 11.9,1,1, 13.115, 10498.121, 344.508, 52776.121 23/06/14,10:13:21,11,10,1, 11.9,1,1, 13.115, 10498.109, 344.533, 52776.073 23/06/14,10:13:21,12,10,1, 11.9,1,1, 13.115, 10498.108, 344.518, 52776.083 23/06/14,10:13:21,13,10,1, 11.9,1,1, 13.115, 10498.088, 344.517, 52776.115 23/06/14,10:13:21,14,10,1, 11.9,1,1, 13.115, 10498.079, 344.534, 52776.107 23/06/14,10:13:21,15,10,1, 11.9,1,1, 13.115, 10498.091, 344.540, 52776.088 23/06/14,10:13:21,16,10,1, 11.9,1,1, 13.115, 10498.107, 344.509, 52776.092 23/06/14,10:13:21,17,10,1, 11.9,1,1, 13.115, 10498.081, 344.540, 52776.114 23/06/14,10:13:21,18,10,1, 11.9,1,1, 13.115, 10498.085, 344.536, 52776.138 23/06/14,10:13:21,19,10,1, 11.9,1,1, 13.115, 10498.102, 344.522, 52776.138 23/06/14,10:13:22,00,10,1, 11.9,1,1, 13.111, 10498.096, 344.522, 52776.138 23/06/14,10:13:22,01,10,1, 11.9,1,1, 13.111, 10498.084, 344.510, 52776.111 23/06/14,10:13:22,02,10,1, 11.9,1,1, 13.111, 10498.060, 344.535, 52776.101 23/06/14,10:13:22,03,10,1, 11.9,1,1, 13.111, 10498.068, 344.530, 52776.150 23/06/14,10:13:22,04,10,1, 11.9,1,1, 13.111, 10498.070, 344.530, 52776.087 23/06/14,10:13:22,05,10,1, 11.9,1,1, 13.111, 10498.036, 344.539, 52776.127 23/06/14,10:13:22,06,10,1, 11.9,1,1, 13.111, 10498.073, 344.542, 52776.135 23/06/14,10:13:22,07,10,1, 11.9,1,1, 13.111, 10498.055, 344.537, 52776.151 23/06/14,10:13:22,08,10,1, 11.9,1,1, 13.111, 10498.061, 344.539, 52776.153 23/06/14,10:13:22,09,10,1, 11.9,1,1, 13.111, 10498.056, 344.509, 52776.149 23/06/14,10:13:22,10,10,1, 11.9,1,1, 13.111, 10498.036, 344.533, 52776.148 23/06/14,10:13:22,11,10,1, 11.9,1,1, 13.111, 10498.040, 344.536, 52776.141 23/06/14,10:13:22,12,10,1, 11.9,1,1, 13.111, 10498.063, 344.536, 52776.135 23/06/14,10:13:22,13,10,1, 11.9,1,1, 13.111, 10497.999, 344.531, 52776.115 23/06/14,10:13:22,14,10,1, 11.9,1,1, 13.111, 10498.032, 344.507, 52776.101 23/06/14,10:13:22,15,10,1, 11.9,1,1, 13.111, 10498.019, 344.525, 52776.131 23/06/14,10:13:22,16,10,1, 11.9,1,1, 13.111, 10498.030, 344.510, 52776.135 23/06/14,10:13:22,17,10,1, 11.9,1,1, 13.111, 10498.031, 344.526, 52776.181 23/06/14,10:13:22,18,10,1, 11.9,1,1, 13.111, 10498.036, 344.519, 52776.140 23/06/14,10:13:22,19,10,1, 11.9,1,1, 13.111, 10498.003, 344.513, 52776.133 23/06/14,10:13:23,00,10,1, 11.9,1,1, 13.114, 10497.996, 344.513, 52776.133 23/06/14,10:13:23,01,10,1, 11.9,1,1, 13.114, 10498.017, 344.525, 52776.129 23/06/14,10:13:23,02,10,1, 11.9,1,1, 13.114, 10498.030, 344.539, 52776.138 23/06/14,10:13:23,03,10,1, 11.9,1,1, 13.114, 10498.032, 344.512, 52776.126 23/06/14,10:13:23,04,10,1, 11.9,1,1, 13.114, 10498.026, 344.533, 52776.137 23/06/14,10:13:23,05,10,1, 11.9,1,1, 13.114, 10498.025, 344.517, 52776.136 23/06/14,10:13:23,06,10,1, 11.9,1,1, 13.114, 10497.999, 344.535, 52776.140 23/06/14,10:13:23,07,10,1, 11.9,1,1, 13.114, 10498.010, 344.543, 52776.163 23/06/14,10:13:23,08,10,1, 11.9,1,1, 13.114, 10498.009, 344.527, 52776.154 23/06/14,10:13:23,09,10,1, 11.9,1,1, 13.114, 10498.009, 344.534, 52776.106 23/06/14,10:13:23,10,10,1, 11.9,1,1, 13.114, 10497.979, 344.542, 52776.129 23/06/14,10:13:23,11,10,1, 11.9,1,1, 13.114, 10497.999, 344.543, 52776.150 23/06/14,10:13:23,12,10,1, 11.9,1,1, 13.114, 10497.990, 344.535, 52776.139 23/06/14,10:13:23,13,10,1, 11.9,1,1, 13.114, 10498.006, 344.555, 52776.132 23/06/14,10:13:23,14,10,1, 11.9,1,1, 13.114, 10497.988, 344.551, 52776.142 23/06/14,10:13:23,15,10,1, 11.9,1,1, 13.114, 10497.983, 344.547, 52776.146 23/06/14,10:13:23,16,10,1, 11.9,1,1, 13.114, 10497.982, 344.523, 52776.135 23/06/14,10:13:23,17,10,1, 11.9,1,1, 13.114, 10497.971, 344.538, 52776.127 23/06/14,10:13:23,18,10,1, 11.9,1,1, 13.114, 10497.998, 344.547, 52776.178 23/06/14,10:13:23,19,10,1, 11.9,1,1, 13.114, 10497.991, 344.542, 52776.149 23/06/14,10:13:24,00,10,1, 11.8,1,1, 13.115, 10497.987, 344.542, 52776.149 23/06/14,10:13:24,01,10,1, 11.8,1,1, 13.115, 10497.995, 344.535, 52776.157 23/06/14,10:13:24,02,10,1, 11.8,1,1, 13.115, 10497.984, 344.529, 52776.137 23/06/14,10:13:24,03,10,1, 11.8,1,1, 13.115, 10497.989, 344.529, 52776.152 23/06/14,10:13:24,04,10,1, 11.8,1,1, 13.115, 10497.959, 344.550, 52776.138 23/06/14,10:13:24,05,10,1, 11.8,1,1, 13.115, 10497.973, 344.556, 52776.129 23/06/14,10:13:24,06,10,1, 11.8,1,1, 13.115, 10497.953, 344.550, 52776.094 23/06/14,10:13:24,07,10,1, 11.8,1,1, 13.115, 10497.983, 344.567, 52776.137 23/06/14,10:13:24,08,10,1, 11.8,1,1, 13.115, 10497.965, 344.549, 52776.135 23/06/14,10:13:24,09,10,1, 11.8,1,1, 13.115, 10497.940, 344.567, 52776.104 23/06/14,10:13:24,10,10,1, 11.8,1,1, 13.115, 10497.969, 344.549, 52776.154 23/06/14,10:13:24,11,10,1, 11.8,1,1, 13.115, 10497.948, 344.561, 52776.150 23/06/14,10:13:24,12,10,1, 11.8,1,1, 13.115, 10497.942, 344.550, 52776.174 23/06/14,10:13:24,13,10,1, 11.8,1,1, 13.115, 10497.922, 344.569, 52776.164 23/06/14,10:13:24,14,10,1, 11.8,1,1, 13.115, 10497.960, 344.599, 52776.262 23/06/14,10:13:24,15,10,1, 11.8,1,1, 13.115, 10497.966, 344.573, 52776.128 23/06/14,10:13:24,16,10,1, 11.8,1,1, 13.115, 10497.956, 344.592, 52776.170 23/06/14,10:13:24,17,10,1, 11.8,1,1, 13.115, 10497.957, 344.575, 52776.106 23/06/14,10:13:24,18,10,1, 11.8,1,1, 13.115, 10497.931, 344.575, 52776.147 23/06/14,10:13:24,19,10,1, 11.8,1,1, 13.115, 10497.948, 344.591, 52776.139 23/06/14,10:13:25,00,10,1, 11.9,1,1, 13.113, 10497.946, 344.591, 52776.139 23/06/14,10:13:25,01,10,1, 11.9,1,1, 13.113, 10497.934, 344.591, 52776.155 23/06/14,10:13:25,02,10,1, 11.9,1,1, 13.113, 10497.936, 344.595, 52776.178 23/06/14,10:13:25,03,10,1, 11.9,1,1, 13.113, 10497.939, 344.602, 52776.162 23/06/14,10:13:25,04,10,1, 11.9,1,1, 13.113, 10497.933, 344.611, 52776.167 23/06/14,10:13:25,05,10,1, 11.9,1,1, 13.113, 10497.920, 344.579, 52776.129 23/06/14,10:13:25,06,10,1, 11.9,1,1, 13.113, 10497.930, 344.603, 52776.143 23/06/14,10:13:25,07,10,1, 11.9,1,1, 13.113, 10497.936, 344.637, 52776.174 23/06/14,10:13:25,08,10,1, 11.9,1,1, 13.113, 10497.922, 344.592, 52776.175 23/06/14,10:13:25,09,10,1, 11.9,1,1, 13.113, 10497.916, 344.590, 52776.135 23/06/14,10:13:25,10,10,1, 11.9,1,1, 13.113, 10497.950, 344.603, 52776.149 23/06/14,10:13:25,11,10,1, 11.9,1,1, 13.113, 10497.915, 344.616, 52776.179 23/06/14,10:13:25,12,10,1, 11.9,1,1, 13.113, 10497.935, 344.605, 52776.155 23/06/14,10:13:25,13,10,1, 11.9,1,1, 13.113, 10497.937, 344.602, 52776.173 23/06/14,10:13:25,14,10,1, 11.9,1,1, 13.113, 10497.917, 344.602, 52776.183 23/06/14,10:13:25,15,10,1, 11.9,1,1, 13.113, 10497.912, 344.622, 52776.195 23/06/14,10:13:25,16,10,1, 11.9,1,1, 13.113, 10497.908, 344.635, 52776.167 23/06/14,10:13:25,17,10,1, 11.9,1,1, 13.113, 10497.914, 344.649, 52776.166 23/06/14,10:13:25,18,10,1, 11.9,1,1, 13.113, 10497.903, 344.630, 52776.181 23/06/14,10:13:25,19,10,1, 11.9,1,1, 13.113, 10497.918, 344.617, 52776.190 23/06/14,10:13:26,00,10,1, 11.9,1,1, 13.114, 10497.912, 344.617, 52776.190 23/06/14,10:13:26,01,10,1, 11.9,1,1, 13.114, 10497.927, 344.639, 52776.200 23/06/14,10:13:26,02,10,1, 11.9,1,1, 13.114, 10497.913, 344.618, 52776.236 23/06/14,10:13:26,03,10,1, 11.9,1,1, 13.114, 10497.902, 344.645, 52776.212 23/06/14,10:13:26,04,10,1, 11.9,1,1, 13.114, 10497.891, 344.626, 52776.259 23/06/14,10:13:26,05,10,1, 11.9,1,1, 13.114, 10497.902, 344.636, 52776.216 23/06/14,10:13:26,06,10,1, 11.9,1,1, 13.114, 10497.889, 344.628, 52776.200 23/06/14,10:13:26,07,10,1, 11.9,1,1, 13.114, 10497.918, 344.651, 52776.216 23/06/14,10:13:26,08,10,1, 11.9,1,1, 13.114, 10497.899, 344.632, 52776.208 23/06/14,10:13:26,09,10,1, 11.9,1,1, 13.114, 10497.886, 344.644, 52776.189 23/06/14,10:13:26,10,10,1, 11.9,1,1, 13.114, 10497.934, 344.647, 52776.250 23/06/14,10:13:26,11,10,1, 11.9,1,1, 13.114, 10497.896, 344.660, 52776.217 23/06/14,10:13:26,12,10,1, 11.9,1,1, 13.114, 10497.883, 344.641, 52776.209 23/06/14,10:13:26,13,10,1, 11.9,1,1, 13.114, 10497.915, 344.633, 52776.213 23/06/14,10:13:26,14,10,1, 11.9,1,1, 13.114, 10497.890, 344.650, 52776.195 23/06/14,10:13:26,15,10,1, 11.9,1,1, 13.114, 10497.894, 344.644, 52776.219 23/06/14,10:13:26,16,10,1, 11.9,1,1, 13.114, 10497.903, 344.629, 52776.196 23/06/14,10:13:26,17,10,1, 11.9,1,1, 13.114, 10497.936, 344.635, 52776.198 23/06/14,10:13:26,18,10,1, 11.9,1,1, 13.114, 10497.915, 344.653, 52776.212 23/06/14,10:13:26,19,10,1, 11.9,1,1, 13.114, 10497.908, 344.646, 52776.207 23/06/14,10:13:27,00,10,1, 11.9,1,1, 13.113, 10497.904, 344.646, 52776.207 23/06/14,10:13:27,01,10,1, 11.9,1,1, 13.113, 10497.908, 344.650, 52776.215 23/06/14,10:13:27,02,10,1, 11.9,1,1, 13.113, 10497.866, 344.645, 52776.187 23/06/14,10:13:27,03,10,1, 11.9,1,1, 13.113, 10497.906, 344.673, 52776.216 23/06/14,10:13:27,04,10,1, 11.9,1,1, 13.113, 10497.898, 344.649, 52776.253 23/06/14,10:13:27,05,10,1, 11.9,1,1, 13.113, 10497.885, 344.643, 52776.236 23/06/14,10:13:27,06,10,1, 11.9,1,1, 13.113, 10497.890, 344.637, 52776.175 23/06/14,10:13:27,07,10,1, 11.9,1,1, 13.113, 10497.897, 344.650, 52776.220 23/06/14,10:13:27,08,10,1, 11.9,1,1, 13.113, 10497.895, 344.653, 52776.173 23/06/14,10:13:27,09,10,1, 11.9,1,1, 13.113, 10497.883, 344.663, 52776.218 23/06/14,10:13:27,10,10,1, 11.9,1,1, 13.113, 10497.902, 344.673, 52776.263 23/06/14,10:13:27,11,10,1, 11.9,1,1, 13.113, 10497.892, 344.661, 52776.211 23/06/14,10:13:27,12,10,1, 11.9,1,1, 13.113, 10497.893, 344.661, 52776.208 23/06/14,10:13:27,13,10,1, 11.9,1,1, 13.113, 10497.886, 344.675, 52776.186 23/06/14,10:13:27,14,10,1, 11.9,1,1, 13.113, 10497.867, 344.684, 52776.197 23/06/14,10:13:27,15,10,1, 11.9,1,1, 13.113, 10497.893, 344.657, 52776.185 23/06/14,10:13:27,16,10,1, 11.9,1,1, 13.113, 10497.868, 344.665, 52776.198 23/06/14,10:13:27,17,10,1, 11.9,1,1, 13.113, 10497.871, 344.688, 52776.250 23/06/14,10:13:27,18,10,1, 11.9,1,1, 13.113, 10497.893, 344.690, 52776.224 23/06/14,10:13:27,19,10,1, 11.9,1,1, 13.113, 10497.887, 344.677, 52776.216 23/06/14,10:13:28,00,10,1, 11.9,1,1, 13.114, 10497.879, 344.677, 52776.216 23/06/14,10:13:28,01,10,1, 11.9,1,1, 13.114, 10497.854, 344.693, 52776.204 23/06/14,10:13:28,02,10,1, 11.9,1,1, 13.114, 10497.871, 344.692, 52776.188 23/06/14,10:13:28,03,10,1, 11.9,1,1, 13.114, 10497.865, 344.674, 52776.222 23/06/14,10:13:28,04,10,1, 11.9,1,1, 13.114, 10497.870, 344.657, 52776.204 23/06/14,10:13:28,05,10,1, 11.9,1,1, 13.114, 10497.871, 344.651, 52776.206 23/06/14,10:13:28,06,10,1, 11.9,1,1, 13.114, 10497.855, 344.669, 52776.208 23/06/14,10:13:28,07,10,1, 11.9,1,1, 13.114, 10497.869, 344.670, 52776.237 23/06/14,10:13:28,08,10,1, 11.9,1,1, 13.114, 10497.874, 344.679, 52776.198 23/06/14,10:13:28,09,10,1, 11.9,1,1, 13.114, 10497.870, 344.656, 52776.209 23/06/14,10:13:28,10,10,1, 11.9,1,1, 13.114, 10497.918, 344.691, 52776.354 23/06/14,10:13:28,11,10,1, 11.9,1,1, 13.114, 10497.841, 344.676, 52776.152 23/06/14,10:13:28,12,10,1, 11.9,1,1, 13.114, 10497.853, 344.681, 52776.137 23/06/14,10:13:28,13,10,1, 11.9,1,1, 13.114, 10497.807, 344.674, 52776.230 23/06/14,10:13:28,14,10,1, 11.9,1,1, 13.114, 10497.814, 344.691, 52776.222 23/06/14,10:13:28,15,10,1, 11.9,1,1, 13.114, 10497.859, 344.688, 52776.188 23/06/14,10:13:28,16,10,1, 11.9,1,1, 13.114, 10497.879, 344.688, 52776.226 23/06/14,10:13:28,17,10,1, 11.9,1,1, 13.114, 10497.854, 344.707, 52776.203 23/06/14,10:13:28,18,10,1, 11.9,1,1, 13.114, 10497.867, 344.690, 52776.261 23/06/14,10:13:28,19,10,1, 11.9,1,1, 13.114, 10497.846, 344.681, 52776.226 23/06/14,10:13:29,00,10,1, 11.9,1,1, 13.115, 10497.845, 344.681, 52776.226 23/06/14,10:13:29,01,10,1, 11.9,1,1, 13.115, 10497.873, 344.703, 52776.217 23/06/14,10:13:29,02,10,1, 11.9,1,1, 13.115, 10497.878, 344.687, 52776.222 23/06/14,10:13:29,03,10,1, 11.9,1,1, 13.115, 10497.845, 344.685, 52776.267 23/06/14,10:13:29,04,10,1, 11.9,1,1, 13.115, 10497.838, 344.710, 52776.223 23/06/14,10:13:29,05,10,1, 11.9,1,1, 13.115, 10497.862, 344.708, 52776.229 23/06/14,10:13:29,06,10,1, 11.9,1,1, 13.115, 10497.851, 344.690, 52776.259 23/06/14,10:13:29,07,10,1, 11.9,1,1, 13.115, 10497.863, 344.708, 52776.253 23/06/14,10:13:29,08,10,1, 11.9,1,1, 13.115, 10497.873, 344.692, 52776.214 23/06/14,10:13:29,09,10,1, 11.9,1,1, 13.115, 10497.855, 344.716, 52776.220 23/06/14,10:13:29,10,10,1, 11.9,1,1, 13.115, 10497.860, 344.710, 52776.189 23/06/14,10:13:29,11,10,1, 11.9,1,1, 13.115, 10497.848, 344.722, 52776.196 23/06/14,10:13:29,12,10,1, 11.9,1,1, 13.115, 10497.857, 344.720, 52776.245 23/06/14,10:13:29,13,10,1, 11.9,1,1, 13.115, 10497.850, 344.688, 52776.235 23/06/14,10:13:29,14,10,1, 11.9,1,1, 13.115, 10497.835, 344.726, 52776.246 23/06/14,10:13:29,15,10,1, 11.9,1,1, 13.115, 10497.864, 344.733, 52776.227 23/06/14,10:13:29,16,10,1, 11.9,1,1, 13.115, 10497.828, 344.734, 52776.228 23/06/14,10:13:29,17,10,1, 11.9,1,1, 13.115, 10497.855, 344.713, 52776.243 23/06/14,10:13:29,18,10,1, 11.9,1,1, 13.115, 10497.832, 344.717, 52776.247 23/06/14,10:13:29,19,10,1, 11.9,1,1, 13.115, 10497.846, 344.724, 52776.242 23/06/14,10:13:30,00,10,1, 11.8,1,1, 13.112, 10497.845, 344.724, 52776.242 23/06/14,10:13:30,01,10,1, 11.8,1,1, 13.112, 10497.854, 344.720, 52776.242 23/06/14,10:13:30,02,10,1, 11.8,1,1, 13.112, 10497.843, 344.706, 52776.246 23/06/14,10:13:30,03,10,1, 11.8,1,1, 13.112, 10497.817, 344.714, 52776.247 23/06/14,10:13:30,04,10,1, 11.8,1,1, 13.112, 10497.818, 344.720, 52776.210 23/06/14,10:13:30,05,10,1, 11.8,1,1, 13.112, 10497.855, 344.749, 52776.238 23/06/14,10:13:30,06,10,1, 11.8,1,1, 13.112, 10497.814, 344.696, 52776.238 23/06/14,10:13:30,07,10,1, 11.8,1,1, 13.112, 10497.828, 344.713, 52776.199 23/06/14,10:13:30,08,10,1, 11.8,1,1, 13.112, 10497.845, 344.735, 52776.221 23/06/14,10:13:30,09,10,1, 11.8,1,1, 13.112, 10497.809, 344.731, 52776.216 23/06/14,10:13:30,10,10,1, 11.8,1,1, 13.112, 10497.821, 344.721, 52776.235 23/06/14,10:13:30,11,10,1, 11.8,1,1, 13.112, 10497.841, 344.721, 52776.221 23/06/14,10:13:30,12,10,1, 11.8,1,1, 13.112, 10497.800, 344.751, 52776.230 23/06/14,10:13:30,13,10,1, 11.8,1,1, 13.112, 10497.847, 344.726, 52776.200 23/06/14,10:13:30,14,10,1, 11.8,1,1, 13.112, 10497.819, 344.754, 52776.236 23/06/14,10:13:30,15,10,1, 11.8,1,1, 13.112, 10497.838, 344.729, 52776.243 23/06/14,10:13:30,16,10,1, 11.8,1,1, 13.112, 10497.828, 344.731, 52776.208 23/06/14,10:13:30,17,10,1, 11.8,1,1, 13.112, 10497.806, 344.716, 52776.267 23/06/14,10:13:30,18,10,1, 11.8,1,1, 13.112, 10497.799, 344.728, 52776.221 23/06/14,10:13:30,19,10,1, 11.8,1,1, 13.112, 10497.811, 344.745, 52776.221 23/06/14,10:13:31,00,10,1, 12.0,1,1, 13.115, 10497.804, 344.745, 52776.221 23/06/14,10:13:31,01,10,1, 12.0,1,1, 13.115, 10497.807, 344.728, 52776.283 23/06/14,10:13:31,02,10,1, 12.0,1,1, 13.115, 10497.826, 344.776, 52776.268 23/06/14,10:13:31,03,10,1, 12.0,1,1, 13.115, 10497.799, 344.737, 52776.264 23/06/14,10:13:31,04,10,1, 12.0,1,1, 13.115, 10497.798, 344.735, 52776.233 23/06/14,10:13:31,05,10,1, 12.0,1,1, 13.115, 10497.791, 344.745, 52776.279 23/06/14,10:13:31,06,10,1, 12.0,1,1, 13.115, 10497.811, 344.737, 52776.235 23/06/14,10:13:31,07,10,1, 12.0,1,1, 13.115, 10497.818, 344.748, 52776.234 23/06/14,10:13:31,08,10,1, 12.0,1,1, 13.115, 10497.799, 344.764, 52776.264 23/06/14,10:13:31,09,10,1, 12.0,1,1, 13.115, 10497.804, 344.738, 52776.209 23/06/14,10:13:31,10,10,1, 12.0,1,1, 13.115, 10497.806, 344.742, 52776.292 23/06/14,10:13:31,11,10,1, 12.0,1,1, 13.115, 10497.785, 344.751, 52776.277 23/06/14,10:13:31,12,10,1, 12.0,1,1, 13.115, 10497.792, 344.753, 52776.295 23/06/14,10:13:31,13,10,1, 12.0,1,1, 13.115, 10497.829, 344.747, 52776.236 23/06/14,10:13:31,14,10,1, 12.0,1,1, 13.115, 10497.812, 344.749, 52776.226 23/06/14,10:13:31,15,10,1, 12.0,1,1, 13.115, 10497.787, 344.764, 52776.270 23/06/14,10:13:31,16,10,1, 12.0,1,1, 13.115, 10497.798, 344.766, 52776.247 23/06/14,10:13:31,17,10,1, 12.0,1,1, 13.115, 10497.798, 344.754, 52776.238 23/06/14,10:13:31,18,10,1, 12.0,1,1, 13.115, 10497.812, 344.768, 52776.226 23/06/14,10:13:31,19,10,1, 12.0,1,1, 13.115, 10497.791, 344.771, 52776.240 23/06/14,10:13:32,00,10,1, 11.9,1,1, 13.115, 10497.787, 344.771, 52776.240 23/06/14,10:13:32,01,10,1, 11.9,1,1, 13.115, 10497.787, 344.770, 52776.263 23/06/14,10:13:32,02,10,1, 11.9,1,1, 13.115, 10497.783, 344.787, 52776.257 23/06/14,10:13:32,03,10,1, 11.9,1,1, 13.115, 10497.776, 344.770, 52776.237 23/06/14,10:13:32,04,10,1, 11.9,1,1, 13.115, 10497.771, 344.770, 52776.237 23/06/14,10:13:32,05,10,1, 11.9,1,1, 13.115, 10497.786, 344.762, 52776.194 23/06/14,10:13:32,06,10,1, 11.9,1,1, 13.115, 10497.738, 344.779, 52776.284 23/06/14,10:13:32,07,10,1, 11.9,1,1, 13.115, 10497.776, 344.765, 52776.330 23/06/14,10:13:32,08,10,1, 11.9,1,1, 13.115, 10497.775, 344.796, 52776.253 23/06/14,10:13:32,09,10,1, 11.9,1,1, 13.115, 10497.776, 344.785, 52776.254 23/06/14,10:13:32,10,10,1, 11.9,1,1, 13.115, 10497.760, 344.783, 52776.250 23/06/14,10:13:32,11,10,1, 11.9,1,1, 13.115, 10497.794, 344.792, 52776.286 23/06/14,10:13:32,12,10,1, 11.9,1,1, 13.115, 10497.762, 344.762, 52776.225 23/06/14,10:13:32,13,10,1, 11.9,1,1, 13.115, 10497.773, 344.787, 52776.265 23/06/14,10:13:32,14,10,1, 11.9,1,1, 13.115, 10497.779, 344.793, 52776.260 23/06/14,10:13:32,15,10,1, 11.9,1,1, 13.115, 10497.783, 344.772, 52776.296 23/06/14,10:13:32,16,10,1, 11.9,1,1, 13.115, 10497.772, 344.806, 52776.307 23/06/14,10:13:32,17,10,1, 11.9,1,1, 13.115, 10497.777, 344.784, 52776.249 23/06/14,10:13:32,18,10,1, 11.9,1,1, 13.115, 10497.749, 344.767, 52776.309 23/06/14,10:13:32,19,10,1, 11.9,1,1, 13.115, 10497.771, 344.792, 52776.275 23/06/14,10:13:33,00,10,1, 11.9,1,1, 13.115, 10497.770, 344.792, 52776.275 23/06/14,10:13:33,01,10,1, 11.9,1,1, 13.115, 10497.778, 344.809, 52776.287 23/06/14,10:13:33,02,10,1, 11.9,1,1, 13.115, 10497.758, 344.793, 52776.312 23/06/14,10:13:33,03,10,1, 11.9,1,1, 13.115, 10497.774, 344.792, 52776.245 23/06/14,10:13:33,04,10,1, 11.9,1,1, 13.115, 10497.762, 344.810, 52776.263 23/06/14,10:13:33,05,10,1, 11.9,1,1, 13.115, 10497.775, 344.800, 52776.308 23/06/14,10:13:33,06,10,1, 11.9,1,1, 13.115, 10497.774, 344.814, 52776.301 23/06/14,10:13:33,07,10,1, 11.9,1,1, 13.115, 10497.771, 344.785, 52776.292 23/06/14,10:13:33,08,10,1, 11.9,1,1, 13.115, 10497.760, 344.813, 52776.264 23/06/14,10:13:33,09,10,1, 11.9,1,1, 13.115, 10497.756, 344.802, 52776.257 23/06/14,10:13:33,10,10,1, 11.9,1,1, 13.115, 10497.755, 344.794, 52776.286 23/06/14,10:13:33,11,10,1, 11.9,1,1, 13.115, 10497.761, 344.809, 52776.257 23/06/14,10:13:33,12,10,1, 11.9,1,1, 13.115, 10497.764, 344.778, 52776.272 23/06/14,10:13:33,13,10,1, 11.9,1,1, 13.115, 10497.785, 344.795, 52776.278 23/06/14,10:13:33,14,10,1, 11.9,1,1, 13.115, 10497.754, 344.810, 52776.300 23/06/14,10:13:33,15,10,1, 11.9,1,1, 13.115, 10497.765, 344.832, 52776.260 23/06/14,10:13:33,16,10,1, 11.9,1,1, 13.115, 10497.764, 344.819, 52776.262 23/06/14,10:13:33,17,10,1, 11.9,1,1, 13.115, 10497.731, 344.838, 52776.261 23/06/14,10:13:33,18,10,1, 11.9,1,1, 13.115, 10497.748, 344.814, 52776.296 23/06/14,10:13:33,19,10,1, 11.9,1,1, 13.115, 10497.774, 344.839, 52776.263 23/06/14,10:13:34,00,10,1, 11.9,1,1, 13.109, 10497.770, 344.839, 52776.263 23/06/14,10:13:34,01,10,1, 11.9,1,1, 13.109, 10497.748, 344.838, 52776.232 23/06/14,10:13:34,02,10,1, 11.9,1,1, 13.109, 10497.738, 344.820, 52776.312 23/06/14,10:13:34,03,10,1, 11.9,1,1, 13.109, 10497.741, 344.823, 52776.267 23/06/14,10:13:34,04,10,1, 11.9,1,1, 13.109, 10497.745, 344.841, 52776.262 23/06/14,10:13:34,05,10,1, 11.9,1,1, 13.109, 10497.716, 344.843, 52776.326 23/06/14,10:13:34,06,10,1, 11.9,1,1, 13.109, 10497.753, 344.824, 52776.235 23/06/14,10:13:34,07,10,1, 11.9,1,1, 13.109, 10497.720, 344.835, 52776.279 23/06/14,10:13:34,08,10,1, 11.9,1,1, 13.109, 10497.747, 344.832, 52776.297 23/06/14,10:13:34,09,10,1, 11.9,1,1, 13.109, 10497.720, 344.852, 52776.282 23/06/14,10:13:34,10,10,1, 11.9,1,1, 13.109, 10497.698, 344.845, 52776.267 23/06/14,10:13:34,11,10,1, 11.9,1,1, 13.109, 10497.735, 344.855, 52776.250 23/06/14,10:13:34,12,10,1, 11.9,1,1, 13.109, 10497.744, 344.846, 52776.249 23/06/14,10:13:34,13,10,1, 11.9,1,1, 13.109, 10497.736, 344.845, 52776.311 23/06/14,10:13:34,14,10,1, 11.9,1,1, 13.109, 10497.716, 344.858, 52776.316 23/06/14,10:13:34,15,10,1, 11.9,1,1, 13.109, 10497.725, 344.840, 52776.310 23/06/14,10:13:34,16,10,1, 11.9,1,1, 13.109, 10497.715, 344.874, 52776.304 23/06/14,10:13:34,17,10,1, 11.9,1,1, 13.109, 10497.713, 344.864, 52776.296 23/06/14,10:13:34,18,10,1, 11.9,1,1, 13.109, 10497.697, 344.851, 52776.326 23/06/14,10:13:34,19,10,1, 11.9,1,1, 13.109, 10497.728, 344.853, 52776.345 23/06/14,10:13:35,00,09,1, 11.9,1,1, 13.117, 10497.720, 344.853, 52776.345 23/06/14,10:13:35,01,09,1, 11.9,1,1, 13.117, 10497.700, 344.876, 52776.302 23/06/14,10:13:35,02,09,1, 11.9,1,1, 13.117, 10497.714, 344.868, 52776.292 23/06/14,10:13:35,03,09,1, 11.9,1,1, 13.117, 10497.705, 344.864, 52776.303 23/06/14,10:13:35,04,09,1, 11.9,1,1, 13.117, 10497.683, 344.867, 52776.303 23/06/14,10:13:35,05,09,1, 11.9,1,1, 13.117, 10497.710, 344.871, 52776.349 23/06/14,10:13:35,06,09,1, 11.9,1,1, 13.117, 10497.706, 344.874, 52776.322 23/06/14,10:13:35,07,09,1, 11.9,1,1, 13.117, 10497.716, 344.838, 52776.259 23/06/14,10:13:35,08,09,1, 11.9,1,1, 13.117, 10497.693, 344.883, 52776.280 23/06/14,10:13:35,09,09,1, 11.9,1,1, 13.117, 10497.709, 344.883, 52776.271 23/06/14,10:13:35,10,09,1, 11.9,1,1, 13.117, 10497.713, 344.908, 52776.297 23/06/14,10:13:35,11,09,1, 11.9,1,1, 13.117, 10497.709, 344.897, 52776.315 23/06/14,10:13:35,12,09,1, 11.9,1,1, 13.117, 10497.705, 344.909, 52776.306 23/06/14,10:13:35,13,09,1, 11.9,1,1, 13.117, 10497.693, 344.878, 52776.273 23/06/14,10:13:35,14,09,1, 11.9,1,1, 13.117, 10497.686, 344.915, 52776.295 23/06/14,10:13:35,15,09,1, 11.9,1,1, 13.117, 10497.708, 344.909, 52776.331 23/06/14,10:13:35,16,09,1, 11.9,1,1, 13.117, 10497.712, 344.896, 52776.298 23/06/14,10:13:35,17,09,1, 11.9,1,1, 13.117, 10497.690, 344.907, 52776.326 23/06/14,10:13:35,18,09,1, 11.9,1,1, 13.117, 10497.693, 344.897, 52776.335 23/06/14,10:13:35,19,09,1, 11.9,1,1, 13.117, 10497.679, 344.902, 52776.259 23/06/14,10:13:36,00,10,1, 11.9,1,1, 13.114, 10497.679, 344.902, 52776.259 23/06/14,10:13:36,01,10,1, 11.9,1,1, 13.114, 10497.677, 344.896, 52776.358 23/06/14,10:13:36,02,10,1, 11.9,1,1, 13.114, 10497.701, 344.931, 52776.333 23/06/14,10:13:36,03,10,1, 11.9,1,1, 13.114, 10497.679, 344.906, 52776.309 23/06/14,10:13:36,04,10,1, 11.9,1,1, 13.114, 10497.672, 344.937, 52776.304 23/06/14,10:13:36,05,10,1, 11.9,1,1, 13.114, 10497.665, 344.938, 52776.345 23/06/14,10:13:36,06,10,1, 11.9,1,1, 13.114, 10497.652, 344.939, 52776.309 23/06/14,10:13:36,07,10,1, 11.9,1,1, 13.114, 10497.661, 344.931, 52776.298 23/06/14,10:13:36,08,10,1, 11.9,1,1, 13.114, 10497.678, 344.940, 52776.319 23/06/14,10:13:36,09,10,1, 11.9,1,1, 13.114, 10497.637, 344.933, 52776.316 23/06/14,10:13:36,10,10,1, 11.9,1,1, 13.114, 10497.635, 344.956, 52776.320 23/06/14,10:13:36,11,10,1, 11.9,1,1, 13.114, 10497.642, 344.950, 52776.314 23/06/14,10:13:36,12,10,1, 11.9,1,1, 13.114, 10497.639, 344.942, 52776.327 23/06/14,10:13:36,13,10,1, 11.9,1,1, 13.114, 10497.642, 344.950, 52776.316 23/06/14,10:13:36,14,10,1, 11.9,1,1, 13.114, 10497.646, 344.930, 52776.262 23/06/14,10:13:36,15,10,1, 11.9,1,1, 13.114, 10497.632, 344.952, 52776.314 23/06/14,10:13:36,16,10,1, 11.9,1,1, 13.114, 10497.656, 344.939, 52776.264 23/06/14,10:13:36,17,10,1, 11.9,1,1, 13.114, 10497.625, 344.936, 52776.324 23/06/14,10:13:36,18,10,1, 11.9,1,1, 13.114, 10497.622, 344.951, 52776.338 23/06/14,10:13:36,19,10,1, 11.9,1,1, 13.114, 10497.626, 344.940, 52776.325 23/06/14,10:13:37,00,10,1, 11.9,1,1, 13.114, 10497.620, 344.940, 52776.325 23/06/14,10:13:37,01,10,1, 11.9,1,1, 13.114, 10497.609, 344.913, 52776.324 23/06/14,10:13:37,02,10,1, 11.9,1,1, 13.114, 10497.622, 344.949, 52776.346 23/06/14,10:13:37,03,10,1, 11.9,1,1, 13.114, 10497.632, 344.951, 52776.325 23/06/14,10:13:37,04,10,1, 11.9,1,1, 13.114, 10497.631, 344.962, 52776.332 23/06/14,10:13:37,05,10,1, 11.9,1,1, 13.114, 10497.638, 344.924, 52776.323 23/06/14,10:13:37,06,10,1, 11.9,1,1, 13.114, 10497.635, 344.934, 52776.328 23/06/14,10:13:37,07,10,1, 11.9,1,1, 13.114, 10497.642, 344.971, 52776.297 23/06/14,10:13:37,08,10,1, 11.9,1,1, 13.114, 10497.613, 344.946, 52776.340 23/06/14,10:13:37,09,10,1, 11.9,1,1, 13.114, 10497.651, 344.944, 52776.362 23/06/14,10:13:37,10,10,1, 11.9,1,1, 13.114, 10497.641, 344.968, 52776.347 23/06/14,10:13:37,11,10,1, 11.9,1,1, 13.114, 10497.648, 344.968, 52776.316 23/06/14,10:13:37,12,10,1, 11.9,1,1, 13.114, 10497.677, 344.976, 52776.347 23/06/14,10:13:37,13,10,1, 11.9,1,1, 13.114, 10497.649, 344.970, 52776.347 23/06/14,10:13:37,14,10,1, 11.9,1,1, 13.114, 10497.629, 344.950, 52776.325 23/06/14,10:13:37,15,10,1, 11.9,1,1, 13.114, 10497.634, 344.962, 52776.366 23/06/14,10:13:37,16,10,1, 11.9,1,1, 13.114, 10497.606, 344.969, 52776.358 23/06/14,10:13:37,17,10,1, 11.9,1,1, 13.114, 10497.632, 344.956, 52776.384 23/06/14,10:13:37,18,10,1, 11.9,1,1, 13.114, 10497.645, 344.986, 52776.352 23/06/14,10:13:37,19,10,1, 11.9,1,1, 13.114, 10497.647, 344.973, 52776.324 23/06/14,10:13:38,00,10,1, 11.9,1,1, 13.118, 10497.645, 344.973, 52776.324 23/06/14,10:13:38,01,10,1, 11.9,1,1, 13.118, 10497.662, 344.983, 52776.356 23/06/14,10:13:38,02,10,1, 11.9,1,1, 13.118, 10497.638, 344.997, 52776.375 23/06/14,10:13:38,03,10,1, 11.9,1,1, 13.118, 10497.636, 344.998, 52776.345 23/06/14,10:13:38,04,10,1, 11.9,1,1, 13.118, 10497.657, 344.993, 52776.321 23/06/14,10:13:38,05,10,1, 11.9,1,1, 13.118, 10497.656, 344.981, 52776.337 23/06/14,10:13:38,06,10,1, 11.9,1,1, 13.118, 10497.642, 344.990, 52776.354 23/06/14,10:13:38,07,10,1, 11.9,1,1, 13.118, 10497.647, 344.985, 52776.348 23/06/14,10:13:38,08,10,1, 11.9,1,1, 13.118, 10497.646, 344.977, 52776.348 23/06/14,10:13:38,09,10,1, 11.9,1,1, 13.118, 10497.653, 344.982, 52776.331 23/06/14,10:13:38,10,10,1, 11.9,1,1, 13.118, 10497.665, 344.995, 52776.362 23/06/14,10:13:38,11,10,1, 11.9,1,1, 13.118, 10497.618, 345.025, 52776.370 23/06/14,10:13:38,12,10,1, 11.9,1,1, 13.118, 10497.601, 345.022, 52776.376 23/06/14,10:13:38,13,10,1, 11.9,1,1, 13.118, 10497.641, 345.030, 52776.332 23/06/14,10:13:38,14,10,1, 11.9,1,1, 13.118, 10497.631, 345.001, 52776.368 23/06/14,10:13:38,15,10,1, 11.9,1,1, 13.118, 10497.615, 345.004, 52776.382 23/06/14,10:13:38,16,10,1, 11.9,1,1, 13.118, 10497.665, 345.003, 52776.342 23/06/14,10:13:38,17,10,1, 11.9,1,1, 13.118, 10497.634, 344.977, 52776.326 23/06/14,10:13:38,18,10,1, 11.9,1,1, 13.118, 10497.616, 344.989, 52776.315 23/06/14,10:13:38,19,10,1, 11.9,1,1, 13.118, 10497.639, 344.998, 52776.303 23/06/14,10:13:39,00,10,1, 11.9,1,1, 13.116, 10497.637, 344.998, 52776.303 23/06/14,10:13:39,01,10,1, 11.9,1,1, 13.116, 10497.649, 345.004, 52776.340 23/06/14,10:13:39,02,10,1, 11.9,1,1, 13.116, 10497.633, 345.004, 52776.358 23/06/14,10:13:39,03,10,1, 11.9,1,1, 13.116, 10497.639, 345.013, 52776.352 23/06/14,10:13:39,04,10,1, 11.9,1,1, 13.116, 10497.630, 345.007, 52776.381 23/06/14,10:13:39,05,10,1, 11.9,1,1, 13.116, 10497.645, 345.013, 52776.339 23/06/14,10:13:39,06,10,1, 11.9,1,1, 13.116, 10497.618, 345.017, 52776.340 23/06/14,10:13:39,07,10,1, 11.9,1,1, 13.116, 10497.633, 345.025, 52776.335 23/06/14,10:13:39,08,10,1, 11.9,1,1, 13.116, 10497.639, 345.023, 52776.357 23/06/14,10:13:39,09,10,1, 11.9,1,1, 13.116, 10497.634, 344.991, 52776.360 23/06/14,10:13:39,10,10,1, 11.9,1,1, 13.116, 10497.651, 344.999, 52776.379 23/06/14,10:13:39,11,10,1, 11.9,1,1, 13.116, 10497.645, 345.018, 52776.372 23/06/14,10:13:39,12,10,1, 11.9,1,1, 13.116, 10497.644, 345.012, 52776.387 23/06/14,10:13:39,13,10,1, 11.9,1,1, 13.116, 10497.653, 345.022, 52776.383 23/06/14,10:13:39,14,10,1, 11.9,1,1, 13.116, 10497.634, 345.031, 52776.384 23/06/14,10:13:39,15,10,1, 11.9,1,1, 13.116, 10497.634, 345.019, 52776.366 23/06/14,10:13:39,16,10,1, 11.9,1,1, 13.116, 10497.634, 344.997, 52776.361 23/06/14,10:13:39,17,10,1, 11.9,1,1, 13.116, 10497.630, 345.030, 52776.376 23/06/14,10:13:39,18,10,1, 11.9,1,1, 13.116, 10497.622, 345.010, 52776.410 23/06/14,10:13:39,19,10,1, 11.9,1,1, 13.116, 10497.611, 345.032, 52776.391 23/06/14,10:13:40,00,09,1, 11.9,1,1, 13.115, 10497.603, 345.032, 52776.391 23/06/14,10:13:40,01,09,1, 11.9,1,1, 13.115, 10497.608, 345.002, 52776.396 23/06/14,10:13:40,02,09,1, 11.9,1,1, 13.115, 10497.612, 345.016, 52776.393 23/06/14,10:13:40,03,09,1, 11.9,1,1, 13.115, 10497.604, 345.026, 52776.403 23/06/14,10:13:40,04,09,1, 11.9,1,1, 13.115, 10497.618, 345.036, 52776.388 23/06/14,10:13:40,05,09,1, 11.9,1,1, 13.115, 10497.640, 345.047, 52776.429 23/06/14,10:13:40,06,09,1, 11.9,1,1, 13.115, 10497.633, 345.045, 52776.346 23/06/14,10:13:40,07,09,1, 11.9,1,1, 13.115, 10497.600, 345.054, 52776.406 23/06/14,10:13:40,08,09,1, 11.9,1,1, 13.115, 10497.633, 345.056, 52776.425 23/06/14,10:13:40,09,09,1, 11.9,1,1, 13.115, 10497.600, 345.048, 52776.428 23/06/14,10:13:40,10,09,1, 11.9,1,1, 13.115, 10497.593, 345.059, 52776.399 23/06/14,10:13:40,11,09,1, 11.9,1,1, 13.115, 10497.580, 345.040, 52776.359 23/06/14,10:13:40,12,09,1, 11.9,1,1, 13.115, 10497.591, 345.054, 52776.383 23/06/14,10:13:40,13,09,1, 11.9,1,1, 13.115, 10497.626, 345.041, 52776.374 23/06/14,10:13:40,14,09,1, 11.9,1,1, 13.115, 10497.593, 345.038, 52776.374 23/06/14,10:13:40,15,09,1, 11.9,1,1, 13.115, 10497.595, 345.032, 52776.407 23/06/14,10:13:40,16,09,1, 11.9,1,1, 13.115, 10497.621, 345.054, 52776.405 23/06/14,10:13:40,17,09,1, 11.9,1,1, 13.115, 10497.609, 345.048, 52776.413 23/06/14,10:13:40,18,09,1, 11.9,1,1, 13.115, 10497.611, 345.067, 52776.424 23/06/14,10:13:40,19,09,1, 11.9,1,1, 13.115, 10497.607, 345.048, 52776.363 23/06/14,10:13:41,00,11,1, 11.9,1,1, 13.117, 10497.603, 345.048, 52776.363 23/06/14,10:13:41,01,11,1, 11.9,1,1, 13.117, 10497.596, 345.052, 52776.433 23/06/14,10:13:41,02,11,1, 11.9,1,1, 13.117, 10497.616, 345.050, 52776.404 23/06/14,10:13:41,03,11,1, 11.9,1,1, 13.117, 10497.631, 345.069, 52776.408 23/06/14,10:13:41,04,11,1, 11.9,1,1, 13.117, 10497.619, 345.059, 52776.401 23/06/14,10:13:41,05,11,1, 11.9,1,1, 13.117, 10497.640, 345.048, 52776.386 23/06/14,10:13:41,06,11,1, 11.9,1,1, 13.117, 10497.622, 345.053, 52776.414 23/06/14,10:13:41,07,11,1, 11.9,1,1, 13.117, 10497.631, 345.063, 52776.435 23/06/14,10:13:41,08,11,1, 11.9,1,1, 13.117, 10497.603, 345.047, 52776.403 23/06/14,10:13:41,09,11,1, 11.9,1,1, 13.117, 10497.611, 345.065, 52776.430 23/06/14,10:13:41,10,11,1, 11.9,1,1, 13.117, 10497.605, 345.052, 52776.392 23/06/14,10:13:41,11,11,1, 11.9,1,1, 13.117, 10497.622, 345.050, 52776.446 23/06/14,10:13:41,12,11,1, 11.9,1,1, 13.117, 10497.594, 345.045, 52776.404 23/06/14,10:13:41,13,11,1, 11.9,1,1, 13.117, 10497.609, 345.047, 52776.409 23/06/14,10:13:41,14,11,1, 11.9,1,1, 13.117, 10497.628, 345.030, 52776.393 23/06/14,10:13:41,15,11,1, 11.9,1,1, 13.117, 10497.626, 345.059, 52776.405 23/06/14,10:13:41,16,11,1, 11.9,1,1, 13.117, 10497.620, 345.078, 52776.436 23/06/14,10:13:41,17,11,1, 11.9,1,1, 13.117, 10497.608, 345.092, 52776.453 23/06/14,10:13:41,18,11,1, 11.9,1,1, 13.117, 10497.593, 345.077, 52776.420 23/06/14,10:13:41,19,11,1, 11.9,1,1, 13.117, 10497.644, 345.057, 52776.458 23/06/14,10:13:42,00,10,1, 11.9,1,1, 13.115, 10497.637, 345.057, 52776.458 23/06/14,10:13:42,01,10,1, 11.9,1,1, 13.115, 10497.621, 345.055, 52776.454 23/06/14,10:13:42,02,10,1, 11.9,1,1, 13.115, 10497.606, 345.083, 52776.468 23/06/14,10:13:42,03,10,1, 11.9,1,1, 13.115, 10497.614, 345.070, 52776.432 23/06/14,10:13:42,04,10,1, 11.9,1,1, 13.115, 10497.594, 345.057, 52776.432 23/06/14,10:13:42,05,10,1, 11.9,1,1, 13.115, 10497.623, 345.082, 52776.430 23/06/14,10:13:42,06,10,1, 11.9,1,1, 13.115, 10497.602, 345.095, 52776.437 23/06/14,10:13:42,07,10,1, 11.9,1,1, 13.115, 10497.605, 345.073, 52776.460 23/06/14,10:13:42,08,10,1, 11.9,1,1, 13.115, 10497.631, 345.077, 52776.432 23/06/14,10:13:42,09,10,1, 11.9,1,1, 13.115, 10497.620, 345.098, 52776.475 23/06/14,10:13:42,10,10,1, 11.9,1,1, 13.115, 10497.638, 345.094, 52776.421 23/06/14,10:13:42,11,10,1, 11.9,1,1, 13.115, 10497.620, 345.080, 52776.416 23/06/14,10:13:42,12,10,1, 11.9,1,1, 13.115, 10497.603, 345.079, 52776.442 23/06/14,10:13:42,13,10,1, 11.9,1,1, 13.115, 10497.610, 345.075, 52776.423 23/06/14,10:13:42,14,10,1, 11.9,1,1, 13.115, 10497.625, 345.105, 52776.459 23/06/14,10:13:42,15,10,1, 11.9,1,1, 13.115, 10497.619, 345.092, 52776.422 23/06/14,10:13:42,16,10,1, 11.9,1,1, 13.115, 10497.635, 345.111, 52776.430 23/06/14,10:13:42,17,10,1, 11.9,1,1, 13.115, 10497.602, 345.101, 52776.422 23/06/14,10:13:42,18,10,1, 11.9,1,1, 13.115, 10497.632, 345.121, 52776.450 23/06/14,10:13:42,19,10,1, 11.9,1,1, 13.115, 10497.631, 345.118, 52776.410 23/06/14,10:13:43,00,11,1, 11.9,1,1, 13.116, 10497.628, 345.118, 52776.410 23/06/14,10:13:43,01,11,1, 11.9,1,1, 13.116, 10497.621, 345.108, 52776.460 23/06/14,10:13:43,02,11,1, 11.9,1,1, 13.116, 10497.637, 345.127, 52776.453 23/06/14,10:13:43,03,11,1, 11.9,1,1, 13.116, 10497.619, 345.130, 52776.459 23/06/14,10:13:43,04,11,1, 11.9,1,1, 13.116, 10497.634, 345.133, 52776.431 23/06/14,10:13:43,05,11,1, 11.9,1,1, 13.116, 10497.637, 345.127, 52776.448 23/06/14,10:13:43,06,11,1, 11.9,1,1, 13.116, 10497.610, 345.125, 52776.459 23/06/14,10:13:43,07,11,1, 11.9,1,1, 13.116, 10497.611, 345.139, 52776.466 23/06/14,10:13:43,08,11,1, 11.9,1,1, 13.116, 10497.644, 345.127, 52776.434 23/06/14,10:13:43,09,11,1, 11.9,1,1, 13.116, 10497.631, 345.136, 52776.464 23/06/14,10:13:43,10,11,1, 11.9,1,1, 13.116, 10497.615, 345.132, 52776.449 23/06/14,10:13:43,11,11,1, 11.9,1,1, 13.116, 10497.639, 345.130, 52776.433 23/06/14,10:13:43,12,11,1, 11.9,1,1, 13.116, 10497.641, 345.134, 52776.464 23/06/14,10:13:43,13,11,1, 11.9,1,1, 13.116, 10497.654, 345.109, 52776.471 23/06/14,10:13:43,14,11,1, 11.9,1,1, 13.116, 10497.634, 345.136, 52776.503 23/06/14,10:13:43,15,11,1, 11.9,1,1, 13.116, 10497.648, 345.141, 52776.470 23/06/14,10:13:43,16,11,1, 11.9,1,1, 13.116, 10497.651, 345.144, 52776.456 23/06/14,10:13:43,17,11,1, 11.9,1,1, 13.116, 10497.631, 345.161, 52776.449 23/06/14,10:13:43,18,11,1, 11.9,1,1, 13.116, 10497.646, 345.141, 52776.454 23/06/14,10:13:43,19,11,1, 11.9,1,1, 13.116, 10497.650, 345.129, 52776.478 23/06/14,10:13:44,00,11,1, 12.0,1,1, 13.117, 10497.645, 345.129, 52776.478 23/06/14,10:13:44,01,11,1, 12.0,1,1, 13.117, 10497.647, 345.146, 52776.433 23/06/14,10:13:44,02,11,1, 12.0,1,1, 13.117, 10497.629, 345.148, 52776.486 23/06/14,10:13:44,03,11,1, 12.0,1,1, 13.117, 10497.645, 345.143, 52776.424 23/06/14,10:13:44,04,11,1, 12.0,1,1, 13.117, 10497.651, 345.151, 52776.478 23/06/14,10:13:44,05,11,1, 12.0,1,1, 13.117, 10497.665, 345.160, 52776.465 23/06/14,10:13:44,06,11,1, 12.0,1,1, 13.117, 10497.656, 345.148, 52776.438 23/06/14,10:13:44,07,11,1, 12.0,1,1, 13.117, 10497.656, 345.136, 52776.473 23/06/14,10:13:44,08,11,1, 12.0,1,1, 13.117, 10497.649, 345.139, 52776.481 23/06/14,10:13:44,09,11,1, 12.0,1,1, 13.117, 10497.656, 345.139, 52776.433 23/06/14,10:13:44,10,11,1, 12.0,1,1, 13.117, 10497.664, 345.143, 52776.461 23/06/14,10:13:44,11,11,1, 12.0,1,1, 13.117, 10497.667, 345.142, 52776.501 23/06/14,10:13:44,12,11,1, 12.0,1,1, 13.117, 10497.637, 345.158, 52776.486 23/06/14,10:13:44,13,11,1, 12.0,1,1, 13.117, 10497.692, 345.147, 52776.466 23/06/14,10:13:44,14,11,1, 12.0,1,1, 13.117, 10497.658, 345.147, 52776.473 23/06/14,10:13:44,15,11,1, 12.0,1,1, 13.117, 10497.662, 345.157, 52776.473 23/06/14,10:13:44,16,11,1, 12.0,1,1, 13.117, 10497.689, 345.163, 52776.480 23/06/14,10:13:44,17,11,1, 12.0,1,1, 13.117, 10497.678, 345.158, 52776.480 23/06/14,10:13:44,18,11,1, 12.0,1,1, 13.117, 10497.654, 345.178, 52776.481 23/06/14,10:13:44,19,11,1, 12.0,1,1, 13.117, 10497.674, 345.127, 52776.465 23/06/14,10:13:45,00,11,1, 11.9,1,1, 13.116, 10497.670, 345.127, 52776.465 23/06/14,10:13:45,01,11,1, 11.9,1,1, 13.116, 10497.685, 345.165, 52776.467 23/06/14,10:13:45,02,11,1, 11.9,1,1, 13.116, 10497.689, 345.161, 52776.507 23/06/14,10:13:45,03,11,1, 11.9,1,1, 13.116, 10497.671, 345.160, 52776.505 23/06/14,10:13:45,04,11,1, 11.9,1,1, 13.116, 10497.691, 345.160, 52776.478 23/06/14,10:13:45,05,11,1, 11.9,1,1, 13.116, 10497.714, 345.165, 52776.517 23/06/14,10:13:45,06,11,1, 11.9,1,1, 13.116, 10497.694, 345.179, 52776.531 23/06/14,10:13:45,07,11,1, 11.9,1,1, 13.116, 10497.698, 345.185, 52776.535 23/06/14,10:13:45,08,11,1, 11.9,1,1, 13.116, 10497.696, 345.160, 52776.522 23/06/14,10:13:45,09,11,1, 11.9,1,1, 13.116, 10497.673, 345.187, 52776.466 23/06/14,10:13:45,10,11,1, 11.9,1,1, 13.116, 10497.675, 345.194, 52776.545 23/06/14,10:13:45,11,11,1, 11.9,1,1, 13.116, 10497.686, 345.217, 52776.454 23/06/14,10:13:45,12,11,1, 11.9,1,1, 13.116, 10497.675, 345.209, 52776.500 23/06/14,10:13:45,13,11,1, 11.9,1,1, 13.116, 10497.682, 345.210, 52776.507 23/06/14,10:13:45,14,11,1, 11.9,1,1, 13.116, 10497.695, 345.222, 52776.465 23/06/14,10:13:45,15,11,1, 11.9,1,1, 13.116, 10497.691, 345.213, 52776.514 23/06/14,10:13:45,16,11,1, 11.9,1,1, 13.116, 10497.698, 345.222, 52776.512 23/06/14,10:13:45,17,11,1, 11.9,1,1, 13.116, 10497.706, 345.216, 52776.492 23/06/14,10:13:45,18,11,1, 11.9,1,1, 13.116, 10497.698, 345.228, 52776.467 23/06/14,10:13:45,19,11,1, 11.9,1,1, 13.116, 10497.701, 345.238, 52776.499 23/06/14,10:13:46,00,10,1, 11.9,1,1, 13.117, 10497.695, 345.238, 52776.499 23/06/14,10:13:46,01,10,1, 11.9,1,1, 13.117, 10497.730, 345.249, 52776.538 23/06/14,10:13:46,02,10,1, 11.9,1,1, 13.117, 10497.692, 345.238, 52776.509 23/06/14,10:13:46,03,10,1, 11.9,1,1, 13.117, 10497.700, 345.230, 52776.485 23/06/14,10:13:46,04,10,1, 11.9,1,1, 13.117, 10497.687, 345.243, 52776.481 23/06/14,10:13:46,05,10,1, 11.9,1,1, 13.117, 10497.691, 345.236, 52776.500 23/06/14,10:13:46,06,10,1, 11.9,1,1, 13.117, 10497.698, 345.253, 52776.498 23/06/14,10:13:46,07,10,1, 11.9,1,1, 13.117, 10497.690, 345.254, 52776.524 23/06/14,10:13:46,08,10,1, 11.9,1,1, 13.117, 10497.713, 345.249, 52776.487 23/06/14,10:13:46,09,10,1, 11.9,1,1, 13.117, 10497.702, 345.244, 52776.488 23/06/14,10:13:46,10,10,1, 11.9,1,1, 13.117, 10497.720, 345.242, 52776.530 23/06/14,10:13:46,11,10,1, 11.9,1,1, 13.117, 10497.735, 345.233, 52776.503 23/06/14,10:13:46,12,10,1, 11.9,1,1, 13.117, 10497.737, 345.262, 52776.477 23/06/14,10:13:46,13,10,1, 11.9,1,1, 13.117, 10497.712, 345.248, 52776.521 23/06/14,10:13:46,14,10,1, 11.9,1,1, 13.117, 10497.723, 345.284, 52776.510 23/06/14,10:13:46,15,10,1, 11.9,1,1, 13.117, 10497.726, 345.262, 52776.497 23/06/14,10:13:46,16,10,1, 11.9,1,1, 13.117, 10497.754, 345.287, 52776.489 23/06/14,10:13:46,17,10,1, 11.9,1,1, 13.117, 10497.728, 345.278, 52776.499 23/06/14,10:13:46,18,10,1, 11.9,1,1, 13.117, 10497.743, 345.258, 52776.514 23/06/14,10:13:46,19,10,1, 11.9,1,1, 13.117, 10497.764, 345.269, 52776.466 23/06/14,10:13:47,00,11,1, 11.9,1,1, 13.114, 10497.762, 345.269, 52776.466 23/06/14,10:13:47,01,11,1, 11.9,1,1, 13.114, 10497.764, 345.301, 52776.490 23/06/14,10:13:47,02,11,1, 11.9,1,1, 13.114, 10497.791, 345.293, 52776.457 23/06/14,10:13:47,03,11,1, 11.9,1,1, 13.114, 10497.780, 345.280, 52776.485 23/06/14,10:13:47,04,11,1, 11.9,1,1, 13.114, 10497.791, 345.298, 52776.484 23/06/14,10:13:47,05,11,1, 11.9,1,1, 13.114, 10497.754, 345.279, 52776.533 23/06/14,10:13:47,06,11,1, 11.9,1,1, 13.114, 10497.780, 345.313, 52776.512 23/06/14,10:13:47,07,11,1, 11.9,1,1, 13.114, 10497.759, 345.327, 52776.502 23/06/14,10:13:47,08,11,1, 11.9,1,1, 13.114, 10497.790, 345.320, 52776.506 23/06/14,10:13:47,09,11,1, 11.9,1,1, 13.114, 10497.789, 345.314, 52776.511 23/06/14,10:13:47,10,11,1, 11.9,1,1, 13.114, 10497.801, 345.306, 52776.531 23/06/14,10:13:47,11,11,1, 11.9,1,1, 13.114, 10497.820, 345.298, 52776.523 23/06/14,10:13:47,12,11,1, 11.9,1,1, 13.114, 10497.837, 345.304, 52776.505 23/06/14,10:13:47,13,11,1, 11.9,1,1, 13.114, 10497.835, 345.305, 52776.517 23/06/14,10:13:47,14,11,1, 11.9,1,1, 13.114, 10497.828, 345.304, 52776.492 23/06/14,10:13:47,15,11,1, 11.9,1,1, 13.114, 10497.828, 345.323, 52776.508 23/06/14,10:13:47,16,11,1, 11.9,1,1, 13.114, 10497.839, 345.328, 52776.511 23/06/14,10:13:47,17,11,1, 11.9,1,1, 13.114, 10497.850, 345.336, 52776.503 23/06/14,10:13:47,18,11,1, 11.9,1,1, 13.114, 10497.869, 345.332, 52776.478 23/06/14,10:13:47,19,11,1, 11.9,1,1, 13.114, 10497.840, 345.340, 52776.493 23/06/14,10:13:48,00,11,1, 12.0,1,1, 13.117, 10497.837, 345.340, 52776.493 23/06/14,10:13:48,01,11,1, 12.0,1,1, 13.117, 10497.871, 345.340, 52776.512 23/06/14,10:13:48,02,11,1, 12.0,1,1, 13.117, 10497.883, 345.345, 52776.500 23/06/14,10:13:48,03,11,1, 12.0,1,1, 13.117, 10497.869, 345.345, 52776.526 23/06/14,10:13:48,04,11,1, 12.0,1,1, 13.117, 10497.891, 345.342, 52776.538 23/06/14,10:13:48,05,11,1, 12.0,1,1, 13.117, 10497.878, 345.384, 52776.532 23/06/14,10:13:48,06,11,1, 12.0,1,1, 13.117, 10497.873, 345.357, 52776.540 23/06/14,10:13:48,07,11,1, 12.0,1,1, 13.117, 10497.882, 345.348, 52776.489 23/06/14,10:13:48,08,11,1, 12.0,1,1, 13.117, 10497.865, 345.361, 52776.524 23/06/14,10:13:48,09,11,1, 12.0,1,1, 13.117, 10497.855, 345.377, 52776.567 23/06/14,10:13:48,10,11,1, 12.0,1,1, 13.117, 10497.874, 345.385, 52776.519 23/06/14,10:13:48,11,11,1, 12.0,1,1, 13.117, 10497.894, 345.389, 52776.543 23/06/14,10:13:48,12,11,1, 12.0,1,1, 13.117, 10497.875, 345.395, 52776.533 23/06/14,10:13:48,13,11,1, 12.0,1,1, 13.117, 10497.866, 345.377, 52776.537 23/06/14,10:13:48,14,11,1, 12.0,1,1, 13.117, 10497.889, 345.389, 52776.543 23/06/14,10:13:48,15,11,1, 12.0,1,1, 13.117, 10497.874, 345.357, 52776.519 23/06/14,10:13:48,16,11,1, 12.0,1,1, 13.117, 10497.872, 345.378, 52776.465 23/06/14,10:13:48,17,11,1, 12.0,1,1, 13.117, 10497.886, 345.377, 52776.537 23/06/14,10:13:48,18,11,1, 12.0,1,1, 13.117, 10497.894, 345.386, 52776.549 23/06/14,10:13:48,19,11,1, 12.0,1,1, 13.117, 10497.914, 345.393, 52776.532 23/06/14,10:13:49,00,11,1, 11.9,1,1, 13.116, 10497.912, 345.393, 52776.532 23/06/14,10:13:49,01,11,1, 11.9,1,1, 13.116, 10497.914, 345.392, 52776.524 23/06/14,10:13:49,02,11,1, 11.9,1,1, 13.116, 10497.932, 345.368, 52776.532 23/06/14,10:13:49,03,11,1, 11.9,1,1, 13.116, 10497.885, 345.392, 52776.527 23/06/14,10:13:49,04,11,1, 11.9,1,1, 13.116, 10497.891, 345.397, 52776.519 23/06/14,10:13:49,05,11,1, 11.9,1,1, 13.116, 10497.896, 345.389, 52776.547 23/06/14,10:13:49,06,11,1, 11.9,1,1, 13.116, 10497.945, 345.400, 52776.532 23/06/14,10:13:49,07,11,1, 11.9,1,1, 13.116, 10497.935, 345.403, 52776.569 23/06/14,10:13:49,08,11,1, 11.9,1,1, 13.116, 10497.907, 345.389, 52776.576 23/06/14,10:13:49,09,11,1, 11.9,1,1, 13.116, 10497.983, 345.374, 52776.425 23/06/14,10:13:49,10,11,1, 11.9,1,1, 13.116, 10497.945, 345.393, 52776.491 23/06/14,10:13:49,11,11,1, 11.9,1,1, 13.116, 10497.956, 345.391, 52776.545 23/06/14,10:13:49,12,11,1, 11.9,1,1, 13.116, 10497.969, 345.390, 52776.497 23/06/14,10:13:49,13,11,1, 11.9,1,1, 13.116, 10497.950, 345.378, 52776.508 23/06/14,10:13:49,14,11,1, 11.9,1,1, 13.116, 10497.982, 345.403, 52776.540 23/06/14,10:13:49,15,11,1, 11.9,1,1, 13.116, 10497.955, 345.414, 52776.525 23/06/14,10:13:49,16,11,1, 11.9,1,1, 13.116, 10497.956, 345.415, 52776.579 23/06/14,10:13:49,17,11,1, 11.9,1,1, 13.116, 10497.933, 345.393, 52776.573 23/06/14,10:13:49,18,11,1, 11.9,1,1, 13.116, 10497.940, 345.412, 52776.605 23/06/14,10:13:49,19,11,1, 11.9,1,1, 13.116, 10497.955, 345.432, 52776.567 23/06/14,10:13:50,00,11,1, 11.9,1,1, 13.117, 10497.954, 345.432, 52776.567 23/06/14,10:13:50,01,11,1, 11.9,1,1, 13.117, 10497.950, 345.427, 52776.553 23/06/14,10:13:50,02,11,1, 11.9,1,1, 13.117, 10497.944, 345.433, 52776.525 23/06/14,10:13:50,03,11,1, 11.9,1,1, 13.117, 10497.957, 345.427, 52776.554 23/06/14,10:13:50,04,11,1, 11.9,1,1, 13.117, 10497.946, 345.402, 52776.547 23/06/14,10:13:50,05,11,1, 11.9,1,1, 13.117, 10497.966, 345.425, 52776.542 23/06/14,10:13:50,06,11,1, 11.9,1,1, 13.117, 10497.941, 345.404, 52776.558 23/06/14,10:13:50,07,11,1, 11.9,1,1, 13.117, 10497.953, 345.416, 52776.588 23/06/14,10:13:50,08,11,1, 11.9,1,1, 13.117, 10497.968, 345.416, 52776.541 23/06/14,10:13:50,09,11,1, 11.9,1,1, 13.117, 10497.959, 345.424, 52776.570 23/06/14,10:13:50,10,11,1, 11.9,1,1, 13.117, 10497.941, 345.413, 52776.561 23/06/14,10:13:50,11,11,1, 11.9,1,1, 13.117, 10497.932, 345.424, 52776.565 23/06/14,10:13:50,12,11,1, 11.9,1,1, 13.117, 10497.938, 345.456, 52776.572 23/06/14,10:13:50,13,11,1, 11.9,1,1, 13.117, 10497.963, 345.428, 52776.557 23/06/14,10:13:50,14,11,1, 11.9,1,1, 13.117, 10497.943, 345.448, 52776.575 23/06/14,10:13:50,15,11,1, 11.9,1,1, 13.117, 10497.962, 345.431, 52776.581 23/06/14,10:13:50,16,11,1, 11.9,1,1, 13.117, 10497.970, 345.440, 52776.527 23/06/14,10:13:50,17,11,1, 11.9,1,1, 13.117, 10497.962, 345.451, 52776.578 23/06/14,10:13:50,18,11,1, 11.9,1,1, 13.117, 10497.963, 345.436, 52776.549 23/06/14,10:13:50,19,11,1, 11.9,1,1, 13.117, 10497.947, 345.455, 52776.599 23/06/14,10:13:51,00,10,1, 11.9,1,1, 13.116, 10497.946, 345.455, 52776.599 23/06/14,10:13:51,01,10,1, 11.9,1,1, 13.116, 10497.968, 345.448, 52776.538 23/06/14,10:13:51,02,10,1, 11.9,1,1, 13.116, 10497.962, 345.433, 52776.595 23/06/14,10:13:51,03,10,1, 11.9,1,1, 13.116, 10497.970, 345.425, 52776.629 23/06/14,10:13:51,04,10,1, 11.9,1,1, 13.116, 10497.999, 345.461, 52776.562 23/06/14,10:13:51,05,10,1, 11.9,1,1, 13.116, 10498.000, 345.466, 52776.604 23/06/14,10:13:51,06,10,1, 11.9,1,1, 13.116, 10497.980, 345.455, 52776.580 23/06/14,10:13:51,07,10,1, 11.9,1,1, 13.116, 10497.979, 345.468, 52776.609 23/06/14,10:13:51,08,10,1, 11.9,1,1, 13.116, 10497.988, 345.465, 52776.598 23/06/14,10:13:51,09,10,1, 11.9,1,1, 13.116, 10497.988, 345.471, 52776.601 23/06/14,10:13:51,10,10,1, 11.9,1,1, 13.116, 10497.997, 345.473, 52776.582 23/06/14,10:13:51,11,10,1, 11.9,1,1, 13.116, 10498.009, 345.463, 52776.587 23/06/14,10:13:51,12,10,1, 11.9,1,1, 13.116, 10498.001, 345.471, 52776.574 23/06/14,10:13:51,13,10,1, 11.9,1,1, 13.116, 10497.977, 345.479, 52776.625 23/06/14,10:13:51,14,10,1, 11.9,1,1, 13.116, 10498.009, 345.471, 52776.580 23/06/14,10:13:51,15,10,1, 11.9,1,1, 13.116, 10498.009, 345.500, 52776.642 23/06/14,10:13:51,16,10,1, 11.9,1,1, 13.116, 10498.009, 345.473, 52776.609 23/06/14,10:13:51,17,10,1, 11.9,1,1, 13.116, 10498.018, 345.504, 52776.607 23/06/14,10:13:51,18,10,1, 11.9,1,1, 13.116, 10498.019, 345.506, 52776.599 23/06/14,10:13:51,19,10,1, 11.9,1,1, 13.116, 10498.005, 345.469, 52776.589 23/06/14,10:13:52,00,10,1, 11.9,1,1, 13.117, 10498.004, 345.469, 52776.589 23/06/14,10:13:52,01,10,1, 11.9,1,1, 13.117, 10498.006, 345.489, 52776.585 23/06/14,10:13:52,02,10,1, 11.9,1,1, 13.117, 10498.015, 345.476, 52776.555 23/06/14,10:13:52,03,10,1, 11.9,1,1, 13.117, 10498.025, 345.492, 52776.627 23/06/14,10:13:52,04,10,1, 11.9,1,1, 13.117, 10498.033, 345.461, 52776.570 23/06/14,10:13:52,05,10,1, 11.9,1,1, 13.117, 10498.019, 345.493, 52776.589 23/06/14,10:13:52,06,10,1, 11.9,1,1, 13.117, 10498.014, 345.473, 52776.647 23/06/14,10:13:52,07,10,1, 11.9,1,1, 13.117, 10498.014, 345.469, 52776.623 23/06/14,10:13:52,08,10,1, 11.9,1,1, 13.117, 10498.037, 345.481, 52776.625 23/06/14,10:13:52,09,10,1, 11.9,1,1, 13.117, 10498.022, 345.480, 52776.616 23/06/14,10:13:52,10,10,1, 11.9,1,1, 13.117, 10498.059, 345.504, 52776.620 23/06/14,10:13:52,11,10,1, 11.9,1,1, 13.117, 10498.048, 345.505, 52776.628 23/06/14,10:13:52,12,10,1, 11.9,1,1, 13.117, 10498.021, 345.499, 52776.654 23/06/14,10:13:52,13,10,1, 11.9,1,1, 13.117, 10498.026, 345.504, 52776.616 23/06/14,10:13:52,14,10,1, 11.9,1,1, 13.117, 10498.049, 345.501, 52776.617 23/06/14,10:13:52,15,10,1, 11.9,1,1, 13.117, 10498.060, 345.492, 52776.604 23/06/14,10:13:52,16,10,1, 11.9,1,1, 13.117, 10498.028, 345.507, 52776.623 23/06/14,10:13:52,17,10,1, 11.9,1,1, 13.117, 10498.044, 345.517, 52776.623 23/06/14,10:13:52,18,10,1, 11.9,1,1, 13.117, 10498.040, 345.522, 52776.627 23/06/14,10:13:52,19,10,1, 11.9,1,1, 13.117, 10498.072, 345.528, 52776.732 23/06/14,10:13:53,00,10,1, 11.9,1,1, 13.119, 10498.071, 345.528, 52776.732 23/06/14,10:13:53,01,10,1, 11.9,1,1, 13.119, 10498.043, 345.512, 52776.641 23/06/14,10:13:53,02,10,1, 11.9,1,1, 13.119, 10498.045, 345.519, 52776.612 23/06/14,10:13:53,03,10,1, 11.9,1,1, 13.119, 10498.075, 345.547, 52776.610 23/06/14,10:13:53,04,10,1, 11.9,1,1, 13.119, 10498.053, 345.534, 52776.635 23/06/14,10:13:53,05,10,1, 11.9,1,1, 13.119, 10498.065, 345.518, 52776.627 23/06/14,10:13:53,06,10,1, 11.9,1,1, 13.119, 10498.067, 345.535, 52776.662 23/06/14,10:13:53,07,10,1, 11.9,1,1, 13.119, 10498.069, 345.528, 52776.627 23/06/14,10:13:53,08,10,1, 11.9,1,1, 13.119, 10498.074, 345.539, 52776.609 23/06/14,10:13:53,09,10,1, 11.9,1,1, 13.119, 10498.077, 345.543, 52776.633 23/06/14,10:13:53,10,10,1, 11.9,1,1, 13.119, 10498.089, 345.560, 52776.653 23/06/14,10:13:53,11,10,1, 11.9,1,1, 13.119, 10498.089, 345.555, 52776.578 23/06/14,10:13:53,12,10,1, 11.9,1,1, 13.119, 10498.083, 345.545, 52776.602 23/06/14,10:13:53,13,10,1, 11.9,1,1, 13.119, 10498.077, 345.535, 52776.616 23/06/14,10:13:53,14,10,1, 11.9,1,1, 13.119, 10498.104, 345.556, 52776.584 23/06/14,10:13:53,15,10,1, 11.9,1,1, 13.119, 10498.101, 345.550, 52776.610 23/06/14,10:13:53,16,10,1, 11.9,1,1, 13.119, 10498.111, 345.554, 52776.684 23/06/14,10:13:53,17,10,1, 11.9,1,1, 13.119, 10498.122, 345.544, 52776.595 23/06/14,10:13:53,18,10,1, 11.9,1,1, 13.119, 10498.099, 345.554, 52776.635 23/06/14,10:13:53,19,10,1, 11.9,1,1, 13.119, 10498.110, 345.555, 52776.621 23/06/14,10:13:54,00,09,1, 11.9,1,1, 13.118, 10498.104, 345.555, 52776.621 23/06/14,10:13:54,01,09,1, 11.9,1,1, 13.118, 10498.101, 345.572, 52776.612 23/06/14,10:13:54,02,09,1, 11.9,1,1, 13.118, 10498.124, 345.564, 52776.594 23/06/14,10:13:54,03,09,1, 11.9,1,1, 13.118, 10498.117, 345.546, 52776.667 23/06/14,10:13:54,04,09,1, 11.9,1,1, 13.118, 10498.118, 345.579, 52776.625 23/06/14,10:13:54,05,09,1, 11.9,1,1, 13.118, 10498.106, 345.547, 52776.635 23/06/14,10:13:54,06,09,1, 11.9,1,1, 13.118, 10498.133, 345.576, 52776.635 23/06/14,10:13:54,07,09,1, 11.9,1,1, 13.118, 10498.140, 345.558, 52776.593 23/06/14,10:13:54,08,09,1, 11.9,1,1, 13.118, 10498.139, 345.559, 52776.577 23/06/14,10:13:54,09,09,1, 11.9,1,1, 13.118, 10498.147, 345.558, 52776.596 23/06/14,10:13:54,10,09,1, 11.9,1,1, 13.118, 10498.148, 345.571, 52776.645 23/06/14,10:13:54,11,09,1, 11.9,1,1, 13.118, 10498.149, 345.587, 52776.630 23/06/14,10:13:54,12,09,1, 11.9,1,1, 13.118, 10498.154, 345.585, 52776.672 23/06/14,10:13:54,13,09,1, 11.9,1,1, 13.118, 10498.157, 345.585, 52776.654 23/06/14,10:13:54,14,09,1, 11.9,1,1, 13.118, 10498.161, 345.586, 52776.609 23/06/14,10:13:54,15,09,1, 11.9,1,1, 13.118, 10498.150, 345.574, 52776.652 23/06/14,10:13:54,16,09,1, 11.9,1,1, 13.118, 10498.173, 345.567, 52776.640 23/06/14,10:13:54,17,09,1, 11.9,1,1, 13.118, 10498.164, 345.585, 52776.670 23/06/14,10:13:54,18,09,1, 11.9,1,1, 13.118, 10498.167, 345.605, 52776.655 23/06/14,10:13:54,19,09,1, 11.9,1,1, 13.118, 10498.158, 345.564, 52776.643 23/06/14,10:13:55,00,09,1, 11.9,1,1, 13.118, 10498.154, 345.564, 52776.643 23/06/14,10:13:55,01,09,1, 11.9,1,1, 13.118, 10498.180, 345.598, 52776.654 23/06/14,10:13:55,02,09,1, 11.9,1,1, 13.118, 10498.195, 345.585, 52776.672 23/06/14,10:13:55,03,09,1, 11.9,1,1, 13.118, 10498.183, 345.587, 52776.629 23/06/14,10:13:55,04,09,1, 11.9,1,1, 13.118, 10498.171, 345.601, 52776.639 23/06/14,10:13:55,05,09,1, 11.9,1,1, 13.118, 10498.199, 345.588, 52776.602 23/06/14,10:13:55,06,09,1, 11.9,1,1, 13.118, 10498.174, 345.594, 52776.630 23/06/14,10:13:55,07,09,1, 11.9,1,1, 13.118, 10498.195, 345.614, 52776.668 23/06/14,10:13:55,08,09,1, 11.9,1,1, 13.118, 10498.212, 345.620, 52776.625 23/06/14,10:13:55,09,09,1, 11.9,1,1, 13.118, 10498.202, 345.608, 52776.632 23/06/14,10:13:55,10,09,1, 11.9,1,1, 13.118, 10498.178, 345.592, 52776.661 23/06/14,10:13:55,11,09,1, 11.9,1,1, 13.118, 10498.185, 345.605, 52776.624 23/06/14,10:13:55,12,09,1, 11.9,1,1, 13.118, 10498.216, 345.593, 52776.588 23/06/14,10:13:55,13,09,1, 11.9,1,1, 13.118, 10498.187, 345.599, 52776.639 23/06/14,10:13:55,14,09,1, 11.9,1,1, 13.118, 10498.184, 345.607, 52776.595 23/06/14,10:13:55,15,09,1, 11.9,1,1, 13.118, 10498.221, 345.605, 52776.694 23/06/14,10:13:55,16,09,1, 11.9,1,1, 13.118, 10498.215, 345.598, 52776.653 23/06/14,10:13:55,17,09,1, 11.9,1,1, 13.118, 10498.219, 345.592, 52776.599 23/06/14,10:13:55,18,09,1, 11.9,1,1, 13.118, 10498.224, 345.593, 52776.635 23/06/14,10:13:55,19,09,1, 11.9,1,1, 13.118, 10498.231, 345.600, 52776.622 23/06/14,10:13:56,00,09,1, 11.9,1,1, 13.118, 10498.229, 345.600, 52776.622 23/06/14,10:13:56,01,09,1, 11.9,1,1, 13.118, 10498.251, 345.619, 52776.599 23/06/14,10:13:56,02,09,1, 11.9,1,1, 13.118, 10498.245, 345.610, 52776.631 23/06/14,10:13:56,03,09,1, 11.9,1,1, 13.118, 10498.258, 345.601, 52776.641 23/06/14,10:13:56,04,09,1, 11.9,1,1, 13.118, 10498.258, 345.613, 52776.617 23/06/14,10:13:56,05,09,1, 11.9,1,1, 13.118, 10498.253, 345.603, 52776.630 23/06/14,10:13:56,06,09,1, 11.9,1,1, 13.118, 10498.265, 345.630, 52776.608 23/06/14,10:13:56,07,09,1, 11.9,1,1, 13.118, 10498.250, 345.625, 52776.701 23/06/14,10:13:56,08,09,1, 11.9,1,1, 13.118, 10498.259, 345.621, 52776.652 23/06/14,10:13:56,09,09,1, 11.9,1,1, 13.118, 10498.282, 345.631, 52776.610 23/06/14,10:13:56,10,09,1, 11.9,1,1, 13.118, 10498.271, 345.617, 52776.611 23/06/14,10:13:56,11,09,1, 11.9,1,1, 13.118, 10498.269, 345.640, 52776.632 23/06/14,10:13:56,12,09,1, 11.9,1,1, 13.118, 10498.249, 345.618, 52776.653 23/06/14,10:13:56,13,09,1, 11.9,1,1, 13.118, 10498.293, 345.624, 52776.670 23/06/14,10:13:56,14,09,1, 11.9,1,1, 13.118, 10498.297, 345.614, 52776.678 23/06/14,10:13:56,15,09,1, 11.9,1,1, 13.118, 10498.309, 345.604, 52776.609 23/06/14,10:13:56,16,09,1, 11.9,1,1, 13.118, 10498.295, 345.618, 52776.625 23/06/14,10:13:56,17,09,1, 11.9,1,1, 13.118, 10498.318, 345.619, 52776.649 23/06/14,10:13:56,18,09,1, 11.9,1,1, 13.118, 10498.309, 345.611, 52776.676 23/06/14,10:13:56,19,09,1, 11.9,1,1, 13.118, 10498.321, 345.645, 52776.666 23/06/14,10:13:57,00,11,1, 11.9,1,1, 13.117, 10498.321, 345.645, 52776.666 23/06/14,10:13:57,01,11,1, 11.9,1,1, 13.117, 10498.317, 345.630, 52776.675 23/06/14,10:13:57,02,11,1, 11.9,1,1, 13.117, 10498.339, 345.765, 52777.127 23/06/14,10:13:57,03,11,1, 11.9,1,1, 13.117, 10498.335, 345.769, 52777.159 23/06/14,10:13:57,04,11,1, 11.9,1,1, 13.117, 10498.336, 345.754, 52777.142 23/06/14,10:13:57,05,11,1, 11.9,1,1, 13.117, 10498.356, 345.750, 52777.120 23/06/14,10:13:57,06,11,1, 11.9,1,1, 13.117, 10498.319, 345.761, 52777.150 23/06/14,10:13:57,07,11,1, 11.9,1,1, 13.117, 10498.343, 345.779, 52777.132 23/06/14,10:13:57,08,11,1, 11.9,1,1, 13.117, 10498.337, 345.778, 52777.146 23/06/14,10:13:57,09,11,1, 11.9,1,1, 13.117, 10498.339, 345.793, 52777.134 23/06/14,10:13:57,10,11,1, 11.9,1,1, 13.117, 10498.355, 345.776, 52777.111 23/06/14,10:13:57,11,11,1, 11.9,1,1, 13.117, 10498.376, 345.761, 52777.114 23/06/14,10:13:57,12,11,1, 11.9,1,1, 13.117, 10498.358, 345.782, 52777.106 23/06/14,10:13:57,13,11,1, 11.9,1,1, 13.117, 10498.359, 345.780, 52777.083 23/06/14,10:13:57,14,11,1, 11.9,1,1, 13.117, 10498.356, 345.791, 52777.090 23/06/14,10:13:57,15,11,1, 11.9,1,1, 13.117, 10498.376, 345.783, 52777.127 23/06/14,10:13:57,16,11,1, 11.9,1,1, 13.117, 10498.373, 345.774, 52777.132 23/06/14,10:13:57,17,11,1, 11.9,1,1, 13.117, 10498.368, 345.788, 52777.096 23/06/14,10:13:57,18,11,1, 11.9,1,1, 13.117, 10498.379, 345.808, 52777.135 23/06/14,10:13:57,19,11,1, 11.9,1,1, 13.117, 10498.337, 345.787, 52777.102 23/06/14,10:13:58,00,11,1, 11.9,1,1, 13.114, 10498.329, 345.787, 52777.102 23/06/14,10:13:58,01,11,1, 11.9,1,1, 13.114, 10498.363, 345.772, 52777.094 23/06/14,10:13:58,02,11,1, 11.9,1,1, 13.114, 10498.380, 345.792, 52777.109 23/06/14,10:13:58,03,11,1, 11.9,1,1, 13.114, 10498.431, 345.774, 52777.087 23/06/14,10:13:58,04,11,1, 11.9,1,1, 13.114, 10498.369, 345.782, 52777.076 23/06/14,10:13:58,05,11,1, 11.9,1,1, 13.114, 10498.377, 345.781, 52777.078 23/06/14,10:13:58,06,11,1, 11.9,1,1, 13.114, 10498.373, 345.771, 52776.943 23/06/14,10:13:58,07,11,1, 11.9,1,1, 13.114, 10498.414, 345.783, 52777.121 23/06/14,10:13:58,08,11,1, 11.9,1,1, 13.114, 10498.408, 345.774, 52777.133 23/06/14,10:13:58,09,11,1, 11.9,1,1, 13.114, 10498.441, 345.776, 52777.093 23/06/14,10:13:58,10,11,1, 11.9,1,1, 13.114, 10498.406, 345.782, 52777.113 23/06/14,10:13:58,11,11,1, 11.9,1,1, 13.114, 10498.411, 345.768, 52777.116 23/06/14,10:13:58,12,11,1, 11.9,1,1, 13.114, 10498.419, 345.758, 52777.075 23/06/14,10:13:58,13,11,1, 11.9,1,1, 13.114, 10498.394, 345.770, 52777.067 23/06/14,10:13:58,14,11,1, 11.9,1,1, 13.114, 10498.416, 345.774, 52777.079 23/06/14,10:13:58,15,11,1, 11.9,1,1, 13.114, 10498.414, 345.754, 52777.052 23/06/14,10:13:58,16,11,1, 11.9,1,1, 13.114, 10498.429, 345.784, 52777.127 23/06/14,10:13:58,17,11,1, 11.9,1,1, 13.114, 10498.421, 345.772, 52777.088 23/06/14,10:13:58,18,11,1, 11.9,1,1, 13.114, 10498.445, 345.763, 52777.104 23/06/14,10:13:58,19,11,1, 11.9,1,1, 13.114, 10498.414, 345.762, 52777.097 23/06/14,10:13:59,00,10,1, 12.0,1,1, 13.118, 10498.413, 345.762, 52777.097 23/06/14,10:13:59,01,10,1, 12.0,1,1, 13.118, 10498.450, 345.757, 52777.072 23/06/14,10:13:59,02,10,1, 12.0,1,1, 13.118, 10498.451, 345.761, 52777.133 23/06/14,10:13:59,03,10,1, 12.0,1,1, 13.118, 10498.442, 345.751, 52777.105 23/06/14,10:13:59,04,10,1, 12.0,1,1, 13.118, 10498.458, 345.785, 52777.097 23/06/14,10:13:59,05,10,1, 12.0,1,1, 13.118, 10498.451, 345.751, 52777.068 23/06/14,10:13:59,06,10,1, 12.0,1,1, 13.118, 10498.442, 345.758, 52777.077 23/06/14,10:13:59,07,10,1, 12.0,1,1, 13.118, 10498.433, 345.764, 52777.077 23/06/14,10:13:59,08,10,1, 12.0,1,1, 13.118, 10498.450, 345.768, 52777.077 23/06/14,10:13:59,09,10,1, 12.0,1,1, 13.118, 10498.448, 345.767, 52777.089 23/06/14,10:13:59,10,10,1, 12.0,1,1, 13.118, 10498.457, 345.755, 52777.135 23/06/14,10:13:59,11,10,1, 12.0,1,1, 13.118, 10498.449, 345.777, 52777.059 23/06/14,10:13:59,12,10,1, 12.0,1,1, 13.118, 10498.494, 345.751, 52777.060 23/06/14,10:13:59,13,10,1, 12.0,1,1, 13.118, 10498.449, 345.746, 52777.101 23/06/14,10:13:59,14,10,1, 12.0,1,1, 13.118, 10498.481, 345.760, 52777.076 23/06/14,10:13:59,15,10,1, 12.0,1,1, 13.118, 10498.469, 345.765, 52777.094 23/06/14,10:13:59,16,10,1, 12.0,1,1, 13.118, 10498.463, 345.755, 52777.056 23/06/14,10:13:59,17,10,1, 12.0,1,1, 13.118, 10498.490, 345.755, 52777.024 23/06/14,10:13:59,18,10,1, 12.0,1,1, 13.118, 10498.465, 345.756, 52777.082 23/06/14,10:13:59,19,10,1, 12.0,1,1, 13.118, 10498.475, 345.752, 52777.088 23/06/14,10:14:00,00,10,1, 11.9,1,1, 13.118, 10498.471, 345.752, 52777.088 23/06/14,10:14:00,01,10,1, 11.9,1,1, 13.118, 10498.493, 345.756, 52777.101 23/06/14,10:14:00,02,10,1, 11.9,1,1, 13.118, 10498.465, 345.612, 52776.648 23/06/14,10:14:00,03,10,1, 11.9,1,1, 13.118, 10498.478, 345.595, 52776.589 23/06/14,10:14:00,04,10,1, 11.9,1,1, 13.118, 10498.491, 345.600, 52776.622 23/06/14,10:14:00,05,10,1, 11.9,1,1, 13.118, 10498.459, 345.597, 52776.566 23/06/14,10:14:00,06,10,1, 11.9,1,1, 13.118, 10498.481, 345.604, 52776.606 23/06/14,10:14:00,07,10,1, 11.9,1,1, 13.118, 10498.500, 345.613, 52776.635 23/06/14,10:14:00,08,10,1, 11.9,1,1, 13.118, 10498.487, 345.611, 52776.645 23/06/14,10:14:00,09,10,1, 11.9,1,1, 13.118, 10498.495, 345.628, 52776.620 23/06/14,10:14:00,10,10,1, 11.9,1,1, 13.118, 10498.487, 345.615, 52776.632 23/06/14,10:14:00,11,10,1, 11.9,1,1, 13.118, 10498.495, 345.602, 52776.616 23/06/14,10:14:00,12,10,1, 11.9,1,1, 13.118, 10498.507, 345.604, 52776.637 23/06/14,10:14:00,13,10,1, 11.9,1,1, 13.118, 10498.515, 345.590, 52776.577 23/06/14,10:14:00,14,10,1, 11.9,1,1, 13.118, 10498.504, 345.601, 52776.625 23/06/14,10:14:00,15,10,1, 11.9,1,1, 13.118, 10498.514, 345.613, 52776.611 23/06/14,10:14:00,16,10,1, 11.9,1,1, 13.118, 10498.516, 345.584, 52776.648 23/06/14,10:14:00,17,10,1, 11.9,1,1, 13.118, 10498.518, 345.596, 52776.621 23/06/14,10:14:00,18,10,1, 11.9,1,1, 13.118, 10498.517, 345.588, 52776.582 23/06/14,10:14:00,19,10,1, 11.9,1,1, 13.118, 10498.513, 345.597, 52776.628 23/06/14,10:14:01,00,10,1, 11.9,1,1, 13.121, 10498.505, 345.597, 52776.628 23/06/14,10:14:01,01,10,1, 11.9,1,1, 13.121, 10498.505, 345.606, 52776.578 23/06/14,10:14:01,02,10,1, 11.9,1,1, 13.121, 10498.502, 345.589, 52776.605 23/06/14,10:14:01,03,10,1, 11.9,1,1, 13.121, 10498.526, 345.587, 52776.601 23/06/14,10:14:01,04,10,1, 11.9,1,1, 13.121, 10498.551, 345.613, 52776.609 23/06/14,10:14:01,05,10,1, 11.9,1,1, 13.121, 10498.541, 345.591, 52776.621 23/06/14,10:14:01,06,10,1, 11.9,1,1, 13.121, 10498.537, 345.587, 52776.647 23/06/14,10:14:01,07,10,1, 11.9,1,1, 13.121, 10498.554, 345.586, 52776.619 23/06/14,10:14:01,08,10,1, 11.9,1,1, 13.121, 10498.545, 345.586, 52776.592 23/06/14,10:14:01,09,10,1, 11.9,1,1, 13.121, 10498.553, 345.578, 52776.635 23/06/14,10:14:01,10,10,1, 11.9,1,1, 13.121, 10498.547, 345.608, 52776.633 23/06/14,10:14:01,11,10,1, 11.9,1,1, 13.121, 10498.536, 345.591, 52776.635 23/06/14,10:14:01,12,10,1, 11.9,1,1, 13.121, 10498.556, 345.590, 52776.610 23/06/14,10:14:01,13,10,1, 11.9,1,1, 13.121, 10498.525, 345.586, 52776.627 23/06/14,10:14:01,14,10,1, 11.9,1,1, 13.121, 10498.573, 345.595, 52776.628 23/06/14,10:14:01,15,10,1, 11.9,1,1, 13.121, 10498.551, 345.604, 52776.620 23/06/14,10:14:01,16,10,1, 11.9,1,1, 13.121, 10498.559, 345.609, 52776.898 23/06/14,10:14:01,17,10,1, 11.9,1,1, 13.121, 10498.569, 345.575, 52776.419 23/06/14,10:14:01,18,10,1, 11.9,1,1, 13.121, 10498.587, 345.567, 52776.607 23/06/14,10:14:01,19,10,1, 11.9,1,1, 13.121, 10498.621, 345.575, 52776.568 23/06/14,10:14:02,00,11,1, 11.9,1,1, 13.115, 10498.613, 345.575, 52776.568 23/06/14,10:14:02,01,11,1, 11.9,1,1, 13.115, 10498.564, 345.569, 52776.598 23/06/14,10:14:02,02,11,1, 11.9,1,1, 13.115, 10498.580, 345.551, 52776.595 23/06/14,10:14:02,03,11,1, 11.9,1,1, 13.115, 10498.572, 345.570, 52776.617 23/06/14,10:14:02,04,11,1, 11.9,1,1, 13.115, 10498.574, 345.567, 52776.588 23/06/14,10:14:02,05,11,1, 11.9,1,1, 13.115, 10498.564, 345.568, 52776.549 23/06/14,10:14:02,06,11,1, 11.9,1,1, 13.115, 10498.558, 345.592, 52776.568 23/06/14,10:14:02,07,11,1, 11.9,1,1, 13.115, 10498.584, 345.549, 52776.579 23/06/14,10:14:02,08,11,1, 11.9,1,1, 13.115, 10498.561, 345.567, 52776.599 23/06/14,10:14:02,09,11,1, 11.9,1,1, 13.115, 10498.570, 345.555, 52776.579 23/06/14,10:14:02,10,11,1, 11.9,1,1, 13.115, 10498.571, 345.560, 52776.584 23/06/14,10:14:02,11,11,1, 11.9,1,1, 13.115, 10498.579, 345.542, 52776.563 23/06/14,10:14:02,12,11,1, 11.9,1,1, 13.115, 10498.586, 345.568, 52776.627 23/06/14,10:14:02,13,11,1, 11.9,1,1, 13.115, 10498.602, 345.589, 52776.636 23/06/14,10:14:02,14,11,1, 11.9,1,1, 13.115, 10498.584, 345.556, 52776.593 23/06/14,10:14:02,15,11,1, 11.9,1,1, 13.115, 10498.574, 345.563, 52776.587 23/06/14,10:14:02,16,11,1, 11.9,1,1, 13.115, 10498.572, 345.562, 52776.623 23/06/14,10:14:02,17,11,1, 11.9,1,1, 13.115, 10498.589, 345.545, 52776.615 23/06/14,10:14:02,18,11,1, 11.9,1,1, 13.115, 10498.615, 345.531, 52776.610 23/06/14,10:14:02,19,11,1, 11.9,1,1, 13.115, 10498.604, 345.563, 52776.608 23/06/14,10:14:03,00,11,1, 12.0,1,1, 13.115, 10498.596, 345.563, 52776.608 23/06/14,10:14:03,01,11,1, 12.0,1,1, 13.115, 10498.596, 345.540, 52776.594 23/06/14,10:14:03,02,11,1, 12.0,1,1, 13.115, 10498.599, 345.521, 52776.596 23/06/14,10:14:03,03,11,1, 12.0,1,1, 13.115, 10498.603, 345.536, 52776.578 23/06/14,10:14:03,04,11,1, 12.0,1,1, 13.115, 10498.616, 345.542, 52776.614 23/06/14,10:14:03,05,11,1, 12.0,1,1, 13.115, 10498.596, 345.543, 52776.599 23/06/14,10:14:03,06,11,1, 12.0,1,1, 13.115, 10498.608, 345.545, 52776.566 23/06/14,10:14:03,07,11,1, 12.0,1,1, 13.115, 10498.580, 345.551, 52776.583 23/06/14,10:14:03,08,11,1, 12.0,1,1, 13.115, 10498.616, 345.527, 52776.584 23/06/14,10:14:03,09,11,1, 12.0,1,1, 13.115, 10498.602, 345.518, 52776.576 23/06/14,10:14:03,10,11,1, 12.0,1,1, 13.115, 10498.609, 345.510, 52776.573 23/06/14,10:14:03,11,11,1, 12.0,1,1, 13.115, 10498.628, 345.491, 52776.594 23/06/14,10:14:03,12,11,1, 12.0,1,1, 13.115, 10498.602, 345.530, 52776.556 23/06/14,10:14:03,13,11,1, 12.0,1,1, 13.115, 10498.607, 345.493, 52776.534 23/06/14,10:14:03,14,11,1, 12.0,1,1, 13.115, 10498.614, 345.494, 52776.575 23/06/14,10:14:03,15,11,1, 12.0,1,1, 13.115, 10498.606, 345.490, 52776.578 23/06/14,10:14:03,16,11,1, 12.0,1,1, 13.115, 10498.614, 345.494, 52776.594 23/06/14,10:14:03,17,11,1, 12.0,1,1, 13.115, 10498.604, 345.490, 52776.622 23/06/14,10:14:03,18,11,1, 12.0,1,1, 13.115, 10498.604, 345.491, 52776.623 23/06/14,10:14:03,19,11,1, 12.0,1,1, 13.115, 10498.620, 345.490, 52776.615 23/06/14,10:14:04,00,10,1, 11.9,1,1, 13.113, 10498.613, 345.490, 52776.615 23/06/14,10:14:04,01,10,1, 11.9,1,1, 13.113, 10498.608, 345.496, 52776.612 23/06/14,10:14:04,02,10,1, 11.9,1,1, 13.113, 10498.608, 345.498, 52776.606 23/06/14,10:14:04,03,10,1, 11.9,1,1, 13.113, 10498.609, 345.473, 52776.635 23/06/14,10:14:04,04,10,1, 11.9,1,1, 13.113, 10498.609, 345.481, 52776.596 23/06/14,10:14:04,05,10,1, 11.9,1,1, 13.113, 10498.578, 345.472, 52776.624 23/06/14,10:14:04,06,10,1, 11.9,1,1, 13.113, 10498.620, 345.462, 52776.591 23/06/14,10:14:04,07,10,1, 11.9,1,1, 13.113, 10498.609, 345.457, 52776.561 23/06/14,10:14:04,08,10,1, 11.9,1,1, 13.113, 10498.577, 345.439, 52776.577 23/06/14,10:14:04,09,10,1, 11.9,1,1, 13.113, 10498.614, 345.473, 52776.610 23/06/14,10:14:04,10,10,1, 11.9,1,1, 13.113, 10498.637, 345.469, 52776.599 23/06/14,10:14:04,11,10,1, 11.9,1,1, 13.113, 10498.603, 345.444, 52776.590 23/06/14,10:14:04,12,10,1, 11.9,1,1, 13.113, 10498.581, 345.434, 52776.521 23/06/14,10:14:04,13,10,1, 11.9,1,1, 13.113, 10498.631, 345.441, 52776.483 23/06/14,10:14:04,14,10,1, 11.9,1,1, 13.113, 10498.634, 345.472, 52776.615 23/06/14,10:14:04,15,10,1, 11.9,1,1, 13.113, 10498.607, 345.467, 52776.584 23/06/14,10:14:04,16,10,1, 11.9,1,1, 13.113, 10498.622, 345.458, 52776.612 23/06/14,10:14:04,17,10,1, 11.9,1,1, 13.113, 10498.581, 345.442, 52776.629 23/06/14,10:14:04,18,10,1, 11.9,1,1, 13.113, 10498.594, 345.451, 52776.590 23/06/14,10:14:04,19,10,1, 11.9,1,1, 13.113, 10498.590, 345.439, 52776.574 23/06/14,10:14:05,00,11,1, 11.9,1,1, 13.122, 10498.588, 345.439, 52776.574 23/06/14,10:14:05,01,11,1, 11.9,1,1, 13.122, 10498.589, 345.475, 52776.574 23/06/14,10:14:05,02,11,1, 11.9,1,1, 13.122, 10498.602, 345.463, 52776.622 23/06/14,10:14:05,03,11,1, 11.9,1,1, 13.122, 10498.596, 345.450, 52776.619 23/06/14,10:14:05,04,11,1, 11.9,1,1, 13.122, 10498.585, 345.437, 52776.591 23/06/14,10:14:05,05,11,1, 11.9,1,1, 13.122, 10498.583, 345.424, 52776.564 23/06/14,10:14:05,06,11,1, 11.9,1,1, 13.122, 10498.603, 345.419, 52776.572 23/06/14,10:14:05,07,11,1, 11.9,1,1, 13.122, 10498.592, 345.422, 52776.537 23/06/14,10:14:05,08,11,1, 11.9,1,1, 13.122, 10498.579, 345.432, 52776.555 23/06/14,10:14:05,09,11,1, 11.9,1,1, 13.122, 10498.580, 345.422, 52776.516 23/06/14,10:14:05,10,11,1, 11.9,1,1, 13.122, 10498.561, 345.430, 52776.518 23/06/14,10:14:05,11,11,1, 11.9,1,1, 13.122, 10498.560, 345.404, 52776.539 23/06/14,10:14:05,12,11,1, 11.9,1,1, 13.122, 10498.573, 345.396, 52776.559 23/06/14,10:14:05,13,11,1, 11.9,1,1, 13.122, 10498.557, 345.412, 52776.537 23/06/14,10:14:05,14,11,1, 11.9,1,1, 13.122, 10498.584, 345.432, 52776.580 23/06/14,10:14:05,15,11,1, 11.9,1,1, 13.122, 10498.551, 345.419, 52776.556 23/06/14,10:14:05,16,11,1, 11.9,1,1, 13.122, 10498.580, 345.425, 52776.545 23/06/14,10:14:05,17,11,1, 11.9,1,1, 13.122, 10498.597, 345.408, 52776.588 23/06/14,10:14:05,18,11,1, 11.9,1,1, 13.122, 10498.557, 345.415, 52776.573 23/06/14,10:14:05,19,11,1, 11.9,1,1, 13.122, 10498.572, 345.405, 52776.579 23/06/14,10:14:06,00,11,1, 11.9,1,1, 13.116, 10498.571, 345.405, 52776.579 23/06/14,10:14:06,01,11,1, 11.9,1,1, 13.116, 10498.569, 345.405, 52776.631 23/06/14,10:14:06,02,11,1, 11.9,1,1, 13.116, 10498.565, 345.387, 52776.591 23/06/14,10:14:06,03,11,1, 11.9,1,1, 13.116, 10498.564, 345.425, 52776.559 23/06/14,10:14:06,04,11,1, 11.9,1,1, 13.116, 10498.581, 345.418, 52776.639 23/06/14,10:14:06,05,11,1, 11.9,1,1, 13.116, 10498.554, 345.405, 52776.584 23/06/14,10:14:06,06,11,1, 11.9,1,1, 13.116, 10498.552, 345.411, 52776.589 23/06/14,10:14:06,07,11,1, 11.9,1,1, 13.116, 10498.529, 345.383, 52776.570 23/06/14,10:14:06,08,11,1, 11.9,1,1, 13.116, 10498.550, 345.400, 52776.598 23/06/14,10:14:06,09,11,1, 11.9,1,1, 13.116, 10498.566, 345.408, 52776.587 23/06/14,10:14:06,10,11,1, 11.9,1,1, 13.116, 10498.534, 345.414, 52776.606 23/06/14,10:14:06,11,11,1, 11.9,1,1, 13.116, 10498.537, 345.399, 52776.584 23/06/14,10:14:06,12,11,1, 11.9,1,1, 13.116, 10498.549, 345.388, 52776.570 23/06/14,10:14:06,13,11,1, 11.9,1,1, 13.116, 10498.547, 345.379, 52776.558 23/06/14,10:14:06,14,11,1, 11.9,1,1, 13.116, 10498.536, 345.388, 52776.565 23/06/14,10:14:06,15,11,1, 11.9,1,1, 13.116, 10498.541, 345.368, 52776.542 23/06/14,10:14:06,16,11,1, 11.9,1,1, 13.116, 10498.546, 345.377, 52776.607 23/06/14,10:14:06,17,11,1, 11.9,1,1, 13.116, 10498.547, 345.386, 52776.603 23/06/14,10:14:06,18,11,1, 11.9,1,1, 13.116, 10498.556, 345.386, 52776.582 23/06/14,10:14:06,19,11,1, 11.9,1,1, 13.116, 10498.548, 345.358, 52776.612 23/06/14,10:14:07,00,10,1, 11.9,1,1, 13.117, 10498.546, 345.358, 52776.612 23/06/14,10:14:07,01,10,1, 11.9,1,1, 13.117, 10498.544, 345.368, 52776.551 23/06/14,10:14:07,02,10,1, 11.9,1,1, 13.117, 10498.530, 345.371, 52776.573 23/06/14,10:14:07,03,10,1, 11.9,1,1, 13.117, 10498.541, 345.364, 52776.579 23/06/14,10:14:07,04,10,1, 11.9,1,1, 13.117, 10498.531, 345.365, 52776.552 23/06/14,10:14:07,05,10,1, 11.9,1,1, 13.117, 10498.509, 345.385, 52776.594 23/06/14,10:14:07,06,10,1, 11.9,1,1, 13.117, 10498.529, 345.345, 52776.537 23/06/14,10:14:07,07,10,1, 11.9,1,1, 13.117, 10498.535, 345.360, 52776.520 23/06/14,10:14:07,08,10,1, 11.9,1,1, 13.117, 10498.549, 345.370, 52776.550 23/06/14,10:14:07,09,10,1, 11.9,1,1, 13.117, 10498.530, 345.372, 52776.512 23/06/14,10:14:07,10,10,1, 11.9,1,1, 13.117, 10498.527, 345.354, 52776.558 23/06/14,10:14:07,11,10,1, 11.9,1,1, 13.117, 10498.516, 345.366, 52776.565 23/06/14,10:14:07,12,10,1, 11.9,1,1, 13.117, 10498.525, 345.362, 52776.577 23/06/14,10:14:07,13,10,1, 11.9,1,1, 13.117, 10498.535, 345.349, 52776.545 23/06/14,10:14:07,14,10,1, 11.9,1,1, 13.117, 10498.533, 345.362, 52776.536 23/06/14,10:14:07,15,10,1, 11.9,1,1, 13.117, 10498.515, 345.339, 52776.566 23/06/14,10:14:07,16,10,1, 11.9,1,1, 13.117, 10498.519, 345.353, 52776.511 23/06/14,10:14:07,17,10,1, 11.9,1,1, 13.117, 10498.515, 345.340, 52776.571 23/06/14,10:14:07,18,10,1, 11.9,1,1, 13.117, 10498.516, 345.372, 52776.573 23/06/14,10:14:07,19,10,1, 11.9,1,1, 13.117, 10498.505, 345.353, 52776.578 23/06/14,10:14:08,00,10,1, 11.9,1,1, 13.119, 10498.505, 345.353, 52776.578 23/06/14,10:14:08,01,10,1, 11.9,1,1, 13.119, 10498.499, 345.338, 52776.540 23/06/14,10:14:08,02,10,1, 11.9,1,1, 13.119, 10498.504, 345.309, 52776.535 23/06/14,10:14:08,03,10,1, 11.9,1,1, 13.119, 10498.519, 345.336, 52776.552 23/06/14,10:14:08,04,10,1, 11.9,1,1, 13.119, 10498.520, 345.319, 52776.569 23/06/14,10:14:08,05,10,1, 11.9,1,1, 13.119, 10498.500, 345.319, 52776.566 23/06/14,10:14:08,06,10,1, 11.9,1,1, 13.119, 10498.497, 345.319, 52776.545 23/06/14,10:14:08,07,10,1, 11.9,1,1, 13.119, 10498.506, 345.321, 52776.508 23/06/14,10:14:08,08,10,1, 11.9,1,1, 13.119, 10498.480, 345.322, 52776.537 23/06/14,10:14:08,09,10,1, 11.9,1,1, 13.119, 10498.489, 345.320, 52776.553 23/06/14,10:14:08,10,10,1, 11.9,1,1, 13.119, 10498.501, 345.321, 52776.545 23/06/14,10:14:08,11,10,1, 11.9,1,1, 13.119, 10498.487, 345.324, 52776.583 23/06/14,10:14:08,12,10,1, 11.9,1,1, 13.119, 10498.512, 345.299, 52776.543 23/06/14,10:14:08,13,10,1, 11.9,1,1, 13.119, 10498.511, 345.328, 52776.592 23/06/14,10:14:08,14,10,1, 11.9,1,1, 13.119, 10498.470, 345.351, 52776.587 23/06/14,10:14:08,15,10,1, 11.9,1,1, 13.119, 10498.484, 345.330, 52776.568 23/06/14,10:14:08,16,10,1, 11.9,1,1, 13.119, 10498.482, 345.319, 52776.574 23/06/14,10:14:08,17,10,1, 11.9,1,1, 13.119, 10498.471, 345.345, 52776.572 23/06/14,10:14:08,18,10,1, 11.9,1,1, 13.119, 10498.464, 345.351, 52776.569 23/06/14,10:14:08,19,10,1, 11.9,1,1, 13.119, 10498.504, 345.334, 52776.612 23/06/14,10:14:09,00,10,1, 11.9,1,1, 13.124, 10498.496, 345.334, 52776.612 23/06/14,10:14:09,01,10,1, 11.9,1,1, 13.124, 10498.498, 345.314, 52776.576 23/06/14,10:14:09,02,10,1, 11.9,1,1, 13.124, 10498.482, 345.327, 52776.572 23/06/14,10:14:09,03,10,1, 11.9,1,1, 13.124, 10498.497, 345.334, 52776.574 23/06/14,10:14:09,04,10,1, 11.9,1,1, 13.124, 10498.467, 345.309, 52776.531 23/06/14,10:14:09,05,10,1, 11.9,1,1, 13.124, 10498.466, 345.323, 52776.531 23/06/14,10:14:09,06,10,1, 11.9,1,1, 13.124, 10498.474, 345.323, 52776.560 23/06/14,10:14:09,07,10,1, 11.9,1,1, 13.124, 10498.460, 345.336, 52776.585 23/06/14,10:14:09,08,10,1, 11.9,1,1, 13.124, 10498.469, 345.342, 52776.608 23/06/14,10:14:09,09,10,1, 11.9,1,1, 13.124, 10498.465, 345.321, 52776.574 23/06/14,10:14:09,10,10,1, 11.9,1,1, 13.124, 10498.448, 345.303, 52776.580 23/06/14,10:14:09,11,10,1, 11.9,1,1, 13.124, 10498.456, 345.329, 52776.566 23/06/14,10:14:09,12,10,1, 11.9,1,1, 13.124, 10498.443, 345.323, 52776.609 23/06/14,10:14:09,13,10,1, 11.9,1,1, 13.124, 10498.445, 345.320, 52776.612 23/06/14,10:14:09,14,10,1, 11.9,1,1, 13.124, 10498.455, 345.325, 52776.608 23/06/14,10:14:09,15,10,1, 11.9,1,1, 13.124, 10498.426, 345.302, 52776.590 23/06/14,10:14:09,16,10,1, 11.9,1,1, 13.124, 10498.437, 345.329, 52776.615 23/06/14,10:14:09,17,10,1, 11.9,1,1, 13.124, 10498.449, 345.356, 52776.591 23/06/14,10:14:09,18,10,1, 11.9,1,1, 13.124, 10498.446, 345.338, 52776.619 23/06/14,10:14:09,19,10,1, 11.9,1,1, 13.124, 10498.445, 345.338, 52776.629 23/06/14,10:14:10,00,10,1, 11.9,1,1, 13.117, 10498.438, 345.338, 52776.629 23/06/14,10:14:10,01,10,1, 11.9,1,1, 13.117, 10498.415, 345.326, 52776.619 23/06/14,10:14:10,02,10,1, 11.9,1,1, 13.117, 10498.399, 345.334, 52776.596 23/06/14,10:14:10,03,10,1, 11.9,1,1, 13.117, 10498.408, 345.343, 52776.612 23/06/14,10:14:10,04,10,1, 11.9,1,1, 13.117, 10498.419, 345.336, 52776.614 23/06/14,10:14:10,05,10,1, 11.9,1,1, 13.117, 10498.427, 345.322, 52776.586 23/06/14,10:14:10,06,10,1, 11.9,1,1, 13.117, 10498.416, 345.337, 52776.599 23/06/14,10:14:10,07,10,1, 11.9,1,1, 13.117, 10498.420, 345.335, 52776.613 23/06/14,10:14:10,08,10,1, 11.9,1,1, 13.117, 10498.409, 345.332, 52776.602 23/06/14,10:14:10,09,10,1, 11.9,1,1, 13.117, 10498.414, 345.307, 52776.597 23/06/14,10:14:10,10,10,1, 11.9,1,1, 13.117, 10498.435, 345.331, 52776.600 23/06/14,10:14:10,11,10,1, 11.9,1,1, 13.117, 10498.405, 345.312, 52776.612 23/06/14,10:14:10,12,10,1, 11.9,1,1, 13.117, 10498.402, 345.326, 52776.625 23/06/14,10:14:10,13,10,1, 11.9,1,1, 13.117, 10498.424, 345.332, 52776.636 23/06/14,10:14:10,14,10,1, 11.9,1,1, 13.117, 10498.410, 345.322, 52776.632 23/06/14,10:14:10,15,10,1, 11.9,1,1, 13.117, 10498.395, 345.342, 52776.612 23/06/14,10:14:10,16,10,1, 11.9,1,1, 13.117, 10498.418, 345.335, 52776.618 23/06/14,10:14:10,17,10,1, 11.9,1,1, 13.117, 10498.393, 345.342, 52776.664 23/06/14,10:14:10,18,10,1, 11.9,1,1, 13.117, 10498.381, 345.339, 52776.677 23/06/14,10:14:10,19,10,1, 11.9,1,1, 13.117, 10498.394, 345.324, 52776.626 23/06/14,10:14:11,00,11,1, 11.9,1,1, 13.117, 10498.388, 345.324, 52776.626 23/06/14,10:14:11,01,11,1, 11.9,1,1, 13.117, 10498.383, 345.346, 52776.655 23/06/14,10:14:11,02,11,1, 11.9,1,1, 13.117, 10498.387, 345.315, 52776.604 23/06/14,10:14:11,03,11,1, 11.9,1,1, 13.117, 10498.373, 345.331, 52776.638 23/06/14,10:14:11,04,11,1, 11.9,1,1, 13.117, 10498.377, 345.344, 52776.593 23/06/14,10:14:11,05,11,1, 11.9,1,1, 13.117, 10498.386, 345.334, 52776.574 23/06/14,10:14:11,06,11,1, 11.9,1,1, 13.117, 10498.384, 345.348, 52776.592 23/06/14,10:14:11,07,11,1, 11.9,1,1, 13.117, 10498.378, 345.362, 52776.626 23/06/14,10:14:11,08,11,1, 11.9,1,1, 13.117, 10498.384, 345.352, 52776.651 23/06/14,10:14:11,09,11,1, 11.9,1,1, 13.117, 10498.377, 345.332, 52776.611 23/06/14,10:14:11,10,11,1, 11.9,1,1, 13.117, 10498.385, 345.330, 52776.580 23/06/14,10:14:11,11,11,1, 11.9,1,1, 13.117, 10498.381, 345.331, 52776.577 23/06/14,10:14:11,12,11,1, 11.9,1,1, 13.117, 10498.344, 345.341, 52776.585 23/06/14,10:14:11,13,11,1, 11.9,1,1, 13.117, 10498.360, 345.341, 52776.657 23/06/14,10:14:11,14,11,1, 11.9,1,1, 13.117, 10498.338, 345.349, 52776.607 23/06/14,10:14:11,15,11,1, 11.9,1,1, 13.117, 10498.353, 345.346, 52776.630 23/06/14,10:14:11,16,11,1, 11.9,1,1, 13.117, 10498.355, 345.365, 52776.645 23/06/14,10:14:11,17,11,1, 11.9,1,1, 13.117, 10498.368, 345.349, 52776.642 23/06/14,10:14:11,18,11,1, 11.9,1,1, 13.117, 10498.349, 345.345, 52776.606 23/06/14,10:14:11,19,11,1, 11.9,1,1, 13.117, 10498.326, 345.341, 52776.628 23/06/14,10:14:12,00,11,1, 11.9,1,1, 13.123, 10498.321, 345.341, 52776.628 23/06/14,10:14:12,01,11,1, 11.9,1,1, 13.123, 10498.349, 345.332, 52776.575 23/06/14,10:14:12,02,11,1, 11.9,1,1, 13.123, 10498.333, 345.364, 52776.613 23/06/14,10:14:12,03,11,1, 11.9,1,1, 13.123, 10498.345, 345.345, 52776.648 23/06/14,10:14:12,04,11,1, 11.9,1,1, 13.123, 10498.346, 345.347, 52776.655 23/06/14,10:14:12,05,11,1, 11.9,1,1, 13.123, 10498.324, 345.366, 52776.638 23/06/14,10:14:12,06,11,1, 11.9,1,1, 13.123, 10498.321, 345.364, 52776.585 23/06/14,10:14:12,07,11,1, 11.9,1,1, 13.123, 10498.294, 345.377, 52776.629 23/06/14,10:14:12,08,11,1, 11.9,1,1, 13.123, 10498.302, 345.368, 52776.640 23/06/14,10:14:12,09,11,1, 11.9,1,1, 13.123, 10498.305, 345.376, 52776.668 23/06/14,10:14:12,10,11,1, 11.9,1,1, 13.123, 10498.321, 345.356, 52776.661 23/06/14,10:14:12,11,11,1, 11.9,1,1, 13.123, 10498.320, 345.378, 52776.619 23/06/14,10:14:12,12,11,1, 11.9,1,1, 13.123, 10498.318, 345.364, 52776.622 23/06/14,10:14:12,13,11,1, 11.9,1,1, 13.123, 10498.307, 345.370, 52776.631 23/06/14,10:14:12,14,11,1, 11.9,1,1, 13.123, 10498.264, 345.369, 52776.618 23/06/14,10:14:12,15,11,1, 11.9,1,1, 13.123, 10498.304, 345.378, 52776.655 23/06/14,10:14:12,16,11,1, 11.9,1,1, 13.123, 10498.293, 345.371, 52776.661 23/06/14,10:14:12,17,11,1, 11.9,1,1, 13.123, 10498.304, 345.395, 52776.648 23/06/14,10:14:12,18,11,1, 11.9,1,1, 13.123, 10498.299, 345.384, 52776.695 23/06/14,10:14:12,19,11,1, 11.9,1,1, 13.123, 10498.287, 345.385, 52776.648 23/06/14,10:14:13,00,09,1, 11.8,1,1, 13.121, 10498.279, 345.385, 52776.648 23/06/14,10:14:13,01,09,1, 11.8,1,1, 13.121, 10498.317, 345.394, 52776.658 23/06/14,10:14:13,02,09,1, 11.8,1,1, 13.121, 10498.295, 345.393, 52776.653 23/06/14,10:14:13,03,09,1, 11.8,1,1, 13.121, 10498.288, 345.410, 52776.656 23/06/14,10:14:13,04,09,1, 11.8,1,1, 13.121, 10498.283, 345.393, 52776.686 23/06/14,10:14:13,05,09,1, 11.8,1,1, 13.121, 10498.275, 345.393, 52776.669 23/06/14,10:14:13,06,09,1, 11.8,1,1, 13.121, 10498.262, 345.409, 52776.658 23/06/14,10:14:13,07,09,1, 11.8,1,1, 13.121, 10498.276, 345.402, 52776.651 23/06/14,10:14:13,08,09,1, 11.8,1,1, 13.121, 10498.263, 345.415, 52776.651 23/06/14,10:14:13,09,09,1, 11.8,1,1, 13.121, 10498.230, 345.404, 52776.652 23/06/14,10:14:13,10,09,1, 11.8,1,1, 13.121, 10498.254, 345.403, 52776.661 23/06/14,10:14:13,11,09,1, 11.8,1,1, 13.121, 10498.231, 345.416, 52776.688 23/06/14,10:14:13,12,09,1, 11.8,1,1, 13.121, 10498.252, 345.401, 52776.663 23/06/14,10:14:13,13,09,1, 11.8,1,1, 13.121, 10498.232, 345.403, 52776.664 23/06/14,10:14:13,14,09,1, 11.8,1,1, 13.121, 10498.248, 345.426, 52776.696 23/06/14,10:14:13,15,09,1, 11.8,1,1, 13.121, 10498.220, 345.437, 52776.624 23/06/14,10:14:13,16,09,1, 11.8,1,1, 13.121, 10498.230, 345.412, 52776.676 23/06/14,10:14:13,17,09,1, 11.8,1,1, 13.121, 10498.213, 345.423, 52776.648 23/06/14,10:14:13,18,09,1, 11.8,1,1, 13.121, 10498.238, 345.424, 52776.686 23/06/14,10:14:13,19,09,1, 11.8,1,1, 13.121, 10498.211, 345.440, 52776.663 23/06/14,10:14:14,00,10,1, 11.9,1,1, 13.119, 10498.204, 345.440, 52776.663 23/06/14,10:14:14,01,10,1, 11.9,1,1, 13.119, 10498.201, 345.449, 52776.680 23/06/14,10:14:14,02,10,1, 11.9,1,1, 13.119, 10498.229, 345.434, 52776.678 23/06/14,10:14:14,03,10,1, 11.9,1,1, 13.119, 10498.199, 345.445, 52776.678 23/06/14,10:14:14,04,10,1, 11.9,1,1, 13.119, 10498.209, 345.445, 52776.681 23/06/14,10:14:14,05,10,1, 11.9,1,1, 13.119, 10498.200, 345.445, 52776.661 23/06/14,10:14:14,06,10,1, 11.9,1,1, 13.119, 10498.194, 345.447, 52776.644 23/06/14,10:14:14,07,10,1, 11.9,1,1, 13.119, 10498.205, 345.440, 52776.674 23/06/14,10:14:14,08,10,1, 11.9,1,1, 13.119, 10498.193, 345.444, 52776.656 23/06/14,10:14:14,09,10,1, 11.9,1,1, 13.119, 10498.178, 345.464, 52776.655 23/06/14,10:14:14,10,10,1, 11.9,1,1, 13.119, 10498.180, 345.470, 52776.696 23/06/14,10:14:14,11,10,1, 11.9,1,1, 13.119, 10498.159, 345.428, 52776.679 23/06/14,10:14:14,12,10,1, 11.9,1,1, 13.119, 10498.196, 345.460, 52776.684 23/06/14,10:14:14,13,10,1, 11.9,1,1, 13.119, 10498.173, 345.460, 52776.728 23/06/14,10:14:14,14,10,1, 11.9,1,1, 13.119, 10498.157, 345.478, 52776.679 23/06/14,10:14:14,15,10,1, 11.9,1,1, 13.119, 10498.165, 345.473, 52776.710 23/06/14,10:14:14,16,10,1, 11.9,1,1, 13.119, 10498.165, 345.491, 52776.666 23/06/14,10:14:14,17,10,1, 11.9,1,1, 13.119, 10498.157, 345.466, 52776.683 23/06/14,10:14:14,18,10,1, 11.9,1,1, 13.119, 10498.168, 345.472, 52776.684 23/06/14,10:14:14,19,10,1, 11.9,1,1, 13.119, 10498.178, 345.496, 52776.706 23/06/14,10:14:15,00,10,1, 11.9,1,1, 13.116, 10498.171, 345.496, 52776.706 23/06/14,10:14:15,01,10,1, 11.9,1,1, 13.116, 10498.132, 345.503, 52776.681 23/06/14,10:14:15,02,10,1, 11.9,1,1, 13.116, 10498.158, 345.483, 52776.733 23/06/14,10:14:15,03,10,1, 11.9,1,1, 13.116, 10498.143, 345.480, 52776.700 23/06/14,10:14:15,04,10,1, 11.9,1,1, 13.116, 10498.146, 345.499, 52776.703 23/06/14,10:14:15,05,10,1, 11.9,1,1, 13.116, 10498.145, 345.508, 52776.708 23/06/14,10:14:15,06,10,1, 11.9,1,1, 13.116, 10498.115, 345.499, 52776.766 23/06/14,10:14:15,07,10,1, 11.9,1,1, 13.116, 10498.102, 345.517, 52776.755 23/06/14,10:14:15,08,10,1, 11.9,1,1, 13.116, 10498.121, 345.515, 52776.746 23/06/14,10:14:15,09,10,1, 11.9,1,1, 13.116, 10498.110, 345.516, 52776.764 23/06/14,10:14:15,10,10,1, 11.9,1,1, 13.116, 10498.100, 345.524, 52776.718 23/06/14,10:14:15,11,10,1, 11.9,1,1, 13.116, 10498.111, 345.527, 52776.738 23/06/14,10:14:15,12,10,1, 11.9,1,1, 13.116, 10498.099, 345.530, 52776.752 23/06/14,10:14:15,13,10,1, 11.9,1,1, 13.116, 10498.097, 345.544, 52776.714 23/06/14,10:14:15,14,10,1, 11.9,1,1, 13.116, 10498.116, 345.537, 52776.747 23/06/14,10:14:15,15,10,1, 11.9,1,1, 13.116, 10498.105, 345.535, 52776.775 23/06/14,10:14:15,16,10,1, 11.9,1,1, 13.116, 10498.075, 345.538, 52776.753 23/06/14,10:14:15,17,10,1, 11.9,1,1, 13.116, 10498.092, 345.548, 52776.748 23/06/14,10:14:15,18,10,1, 11.9,1,1, 13.116, 10498.089, 345.555, 52776.742 23/06/14,10:14:15,19,10,1, 11.9,1,1, 13.116, 10498.062, 345.563, 52776.777 23/06/14,10:14:16,00,10,1, 11.9,1,1, 13.116, 10498.054, 345.563, 52776.777 23/06/14,10:14:16,01,10,1, 11.9,1,1, 13.116, 10498.080, 345.550, 52776.801 23/06/14,10:14:16,02,10,1, 11.9,1,1, 13.116, 10498.055, 345.578, 52776.742 23/06/14,10:14:16,03,10,1, 11.9,1,1, 13.116, 10498.063, 345.572, 52776.817 23/06/14,10:14:16,04,10,1, 11.9,1,1, 13.116, 10498.064, 345.578, 52776.748 23/06/14,10:14:16,05,10,1, 11.9,1,1, 13.116, 10498.060, 345.577, 52776.767 23/06/14,10:14:16,06,10,1, 11.9,1,1, 13.116, 10498.045, 345.587, 52776.770 23/06/14,10:14:16,07,10,1, 11.9,1,1, 13.116, 10498.037, 345.594, 52776.759 23/06/14,10:14:16,08,10,1, 11.9,1,1, 13.116, 10498.013, 345.618, 52776.763 23/06/14,10:14:16,09,10,1, 11.9,1,1, 13.116, 10498.024, 345.605, 52776.790 23/06/14,10:14:16,10,10,1, 11.9,1,1, 13.116, 10498.050, 345.613, 52776.768 23/06/14,10:14:16,11,10,1, 11.9,1,1, 13.116, 10498.039, 345.595, 52776.763 23/06/14,10:14:16,12,10,1, 11.9,1,1, 13.116, 10498.012, 345.625, 52776.794 23/06/14,10:14:16,13,10,1, 11.9,1,1, 13.116, 10498.013, 345.608, 52776.763 23/06/14,10:14:16,14,10,1, 11.9,1,1, 13.116, 10498.023, 345.624, 52776.764 23/06/14,10:14:16,15,10,1, 11.9,1,1, 13.116, 10497.988, 345.605, 52776.749 23/06/14,10:14:16,16,10,1, 11.9,1,1, 13.116, 10497.996, 345.640, 52776.801 23/06/14,10:14:16,17,10,1, 11.9,1,1, 13.116, 10497.998, 345.622, 52776.784 23/06/14,10:14:16,18,10,1, 11.9,1,1, 13.116, 10497.995, 345.641, 52776.742 23/06/14,10:14:16,19,10,1, 11.9,1,1, 13.116, 10497.987, 345.643, 52776.774 23/06/14,10:14:17,00,10,1, 12.0,1,1, 13.124, 10497.987, 345.643, 52776.774 23/06/14,10:14:17,01,10,1, 12.0,1,1, 13.124, 10497.972, 345.648, 52776.754 23/06/14,10:14:17,02,10,1, 12.0,1,1, 13.124, 10497.969, 345.654, 52776.765 23/06/14,10:14:17,03,10,1, 12.0,1,1, 13.124, 10497.974, 345.676, 52776.758 23/06/14,10:14:17,04,10,1, 12.0,1,1, 13.124, 10497.954, 345.648, 52776.779 23/06/14,10:14:17,05,10,1, 12.0,1,1, 13.124, 10497.963, 345.666, 52776.769 23/06/14,10:14:17,06,10,1, 12.0,1,1, 13.124, 10497.952, 345.684, 52776.761 23/06/14,10:14:17,07,10,1, 12.0,1,1, 13.124, 10497.952, 345.662, 52776.762 23/06/14,10:14:17,08,10,1, 12.0,1,1, 13.124, 10497.935, 345.661, 52776.798 23/06/14,10:14:17,09,10,1, 12.0,1,1, 13.124, 10497.953, 345.688, 52776.794 23/06/14,10:14:17,10,10,1, 12.0,1,1, 13.124, 10497.938, 345.675, 52776.762 23/06/14,10:14:17,11,10,1, 12.0,1,1, 13.124, 10497.939, 345.692, 52776.807 23/06/14,10:14:17,12,10,1, 12.0,1,1, 13.124, 10497.925, 345.698, 52776.803 23/06/14,10:14:17,13,10,1, 12.0,1,1, 13.124, 10497.942, 345.701, 52776.814 23/06/14,10:14:17,14,10,1, 12.0,1,1, 13.124, 10497.922, 345.703, 52776.772 23/06/14,10:14:17,15,10,1, 12.0,1,1, 13.124, 10497.895, 345.686, 52776.773 23/06/14,10:14:17,16,10,1, 12.0,1,1, 13.124, 10497.918, 345.693, 52776.779 23/06/14,10:14:17,17,10,1, 12.0,1,1, 13.124, 10497.921, 345.710, 52776.760 23/06/14,10:14:17,18,10,1, 12.0,1,1, 13.124, 10497.923, 345.699, 52776.781 23/06/14,10:14:17,19,10,1, 12.0,1,1, 13.124, 10497.906, 345.698, 52776.761 23/06/14,10:14:18,00,09,1, 11.9,1,1, 13.122, 10497.904, 345.698, 52776.761 23/06/14,10:14:18,01,09,1, 11.9,1,1, 13.122, 10497.921, 345.726, 52776.777 23/06/14,10:14:18,02,09,1, 11.9,1,1, 13.122, 10497.916, 345.707, 52776.799 23/06/14,10:14:18,03,09,1, 11.9,1,1, 13.122, 10497.903, 345.705, 52776.795 23/06/14,10:14:18,04,09,1, 11.9,1,1, 13.122, 10497.887, 345.705, 52776.796 23/06/14,10:14:18,05,09,1, 11.9,1,1, 13.122, 10497.899, 345.714, 52776.752 23/06/14,10:14:18,06,09,1, 11.9,1,1, 13.122, 10497.911, 345.722, 52776.793 23/06/14,10:14:18,07,09,1, 11.9,1,1, 13.122, 10497.886, 345.746, 52776.807 23/06/14,10:14:18,08,09,1, 11.9,1,1, 13.122, 10497.890, 345.731, 52776.823 23/06/14,10:14:18,09,09,1, 11.9,1,1, 13.122, 10497.882, 345.743, 52776.783 23/06/14,10:14:18,10,09,1, 11.9,1,1, 13.122, 10497.887, 345.765, 52776.804 23/06/14,10:14:18,11,09,1, 11.9,1,1, 13.122, 10497.880, 345.747, 52776.829 23/06/14,10:14:18,12,09,1, 11.9,1,1, 13.122, 10497.892, 345.758, 52776.839 23/06/14,10:14:18,13,09,1, 11.9,1,1, 13.122, 10497.875, 345.767, 52776.804 23/06/14,10:14:18,14,09,1, 11.9,1,1, 13.122, 10497.878, 345.770, 52776.851 23/06/14,10:14:18,15,09,1, 11.9,1,1, 13.122, 10497.859, 345.754, 52776.795 23/06/14,10:14:18,16,09,1, 11.9,1,1, 13.122, 10497.856, 345.784, 52776.803 23/06/14,10:14:18,17,09,1, 11.9,1,1, 13.122, 10497.886, 345.776, 52776.835 23/06/14,10:14:18,18,09,1, 11.9,1,1, 13.122, 10497.852, 345.785, 52776.790 23/06/14,10:14:18,19,09,1, 11.9,1,1, 13.122, 10497.865, 345.790, 52776.828 23/06/14,10:14:19,00,10,1, 11.9,1,1, 13.121, 10497.862, 345.790, 52776.828 23/06/14,10:14:19,01,10,1, 11.9,1,1, 13.121, 10497.843, 345.776, 52776.842 23/06/14,10:14:19,02,10,1, 11.9,1,1, 13.121, 10497.859, 345.788, 52776.831 23/06/14,10:14:19,03,10,1, 11.9,1,1, 13.121, 10497.834, 345.793, 52776.808 23/06/14,10:14:19,04,10,1, 11.9,1,1, 13.121, 10497.829, 345.807, 52776.843 23/06/14,10:14:19,05,10,1, 11.9,1,1, 13.121, 10497.833, 345.794, 52776.810 23/06/14,10:14:19,06,10,1, 11.9,1,1, 13.121, 10497.823, 345.828, 52776.791 23/06/14,10:14:19,07,10,1, 11.9,1,1, 13.121, 10497.825, 345.803, 52776.848 23/06/14,10:14:19,08,10,1, 11.9,1,1, 13.121, 10497.813, 345.806, 52776.833 23/06/14,10:14:19,09,10,1, 11.9,1,1, 13.121, 10497.804, 345.795, 52776.813 23/06/14,10:14:19,10,10,1, 11.9,1,1, 13.121, 10497.803, 345.807, 52776.825 23/06/14,10:14:19,11,10,1, 11.9,1,1, 13.121, 10497.790, 345.845, 52776.825 23/06/14,10:14:19,12,10,1, 11.9,1,1, 13.121, 10497.798, 345.838, 52776.832 23/06/14,10:14:19,13,10,1, 11.9,1,1, 13.121, 10497.793, 345.831, 52776.796 23/06/14,10:14:19,14,10,1, 11.9,1,1, 13.121, 10497.784, 345.814, 52776.800 23/06/14,10:14:19,15,10,1, 11.9,1,1, 13.121, 10497.775, 345.845, 52776.840 23/06/14,10:14:19,16,10,1, 11.9,1,1, 13.121, 10497.800, 345.845, 52776.853 23/06/14,10:14:19,17,10,1, 11.9,1,1, 13.121, 10497.790, 345.850, 52776.856 23/06/14,10:14:19,18,10,1, 11.9,1,1, 13.121, 10497.792, 345.849, 52776.847 23/06/14,10:14:19,19,10,1, 11.9,1,1, 13.121, 10497.778, 345.839, 52776.886 23/06/14,10:14:20,00,10,1, 11.9,1,1, 13.120, 10497.770, 345.839, 52776.886 23/06/14,10:14:20,01,10,1, 11.9,1,1, 13.120, 10497.767, 345.862, 52776.861 23/06/14,10:14:20,02,10,1, 11.9,1,1, 13.120, 10497.773, 345.860, 52776.869 23/06/14,10:14:20,03,10,1, 11.9,1,1, 13.120, 10497.773, 345.853, 52776.870 23/06/14,10:14:20,04,10,1, 11.9,1,1, 13.120, 10497.758, 345.888, 52776.887 23/06/14,10:14:20,05,10,1, 11.9,1,1, 13.120, 10497.745, 345.883, 52776.840 23/06/14,10:14:20,06,10,1, 11.9,1,1, 13.120, 10497.766, 345.891, 52776.880 23/06/14,10:14:20,07,10,1, 11.9,1,1, 13.120, 10497.747, 345.899, 52776.864 23/06/14,10:14:20,08,10,1, 11.9,1,1, 13.120, 10497.745, 345.887, 52776.849 23/06/14,10:14:20,09,10,1, 11.9,1,1, 13.120, 10497.763, 345.890, 52776.861 23/06/14,10:14:20,10,10,1, 11.9,1,1, 13.120, 10497.728, 345.889, 52776.852 23/06/14,10:14:20,11,10,1, 11.9,1,1, 13.120, 10497.723, 345.908, 52776.873 23/06/14,10:14:20,12,10,1, 11.9,1,1, 13.120, 10497.741, 345.915, 52776.901 23/06/14,10:14:20,13,10,1, 11.9,1,1, 13.120, 10497.702, 345.896, 52776.876 23/06/14,10:14:20,14,10,1, 11.9,1,1, 13.120, 10497.707, 345.898, 52776.847 23/06/14,10:14:20,15,10,1, 11.9,1,1, 13.120, 10497.753, 345.915, 52776.861 23/06/14,10:14:20,16,10,1, 11.9,1,1, 13.120, 10497.716, 345.916, 52776.880 23/06/14,10:14:20,17,10,1, 11.9,1,1, 13.120, 10497.705, 345.924, 52776.856 23/06/14,10:14:20,18,10,1, 11.9,1,1, 13.120, 10497.700, 345.925, 52776.818 23/06/14,10:14:20,19,10,1, 11.9,1,1, 13.120, 10497.721, 345.915, 52776.855 23/06/14,10:14:21,00,11,1, 11.9,1,1, 13.118, 10497.720, 345.915, 52776.855 23/06/14,10:14:21,01,11,1, 11.9,1,1, 13.118, 10497.707, 345.935, 52776.812 23/06/14,10:14:21,02,11,1, 11.9,1,1, 13.118, 10497.689, 345.948, 52776.872 23/06/14,10:14:21,03,11,1, 11.9,1,1, 13.118, 10497.691, 345.941, 52776.887 23/06/14,10:14:21,04,11,1, 11.9,1,1, 13.118, 10497.675, 345.944, 52776.844 23/06/14,10:14:21,05,11,1, 11.9,1,1, 13.118, 10497.712, 345.968, 52776.911 23/06/14,10:14:21,06,11,1, 11.9,1,1, 13.118, 10497.695, 345.956, 52776.825 23/06/14,10:14:21,07,11,1, 11.9,1,1, 13.118, 10497.698, 345.941, 52776.856 23/06/14,10:14:21,08,11,1, 11.9,1,1, 13.118, 10497.698, 345.963, 52776.891 23/06/14,10:14:21,09,11,1, 11.9,1,1, 13.118, 10497.683, 345.945, 52776.864 23/06/14,10:14:21,10,11,1, 11.9,1,1, 13.118, 10497.653, 345.950, 52776.886 23/06/14,10:14:21,11,11,1, 11.9,1,1, 13.118, 10497.672, 345.948, 52776.904 23/06/14,10:14:21,12,11,1, 11.9,1,1, 13.118, 10497.668, 345.983, 52776.913 23/06/14,10:14:21,13,11,1, 11.9,1,1, 13.118, 10497.671, 345.953, 52776.867 23/06/14,10:14:21,14,11,1, 11.9,1,1, 13.118, 10497.663, 345.976, 52776.903 23/06/14,10:14:21,15,11,1, 11.9,1,1, 13.118, 10497.674, 345.960, 52776.851 23/06/14,10:14:21,16,11,1, 11.9,1,1, 13.118, 10497.657, 345.966, 52776.852 23/06/14,10:14:21,17,11,1, 11.9,1,1, 13.118, 10497.654, 345.974, 52776.831 23/06/14,10:14:21,18,11,1, 11.9,1,1, 13.118, 10497.654, 346.003, 52776.859 23/06/14,10:14:21,19,11,1, 11.9,1,1, 13.118, 10497.634, 346.004, 52776.890 23/06/14,10:14:22,00,10,1, 11.9,1,1, 13.124, 10497.628, 346.004, 52776.890 23/06/14,10:14:22,01,10,1, 11.9,1,1, 13.124, 10497.643, 346.007, 52776.914 23/06/14,10:14:22,02,10,1, 11.9,1,1, 13.124, 10497.650, 346.007, 52776.876 23/06/14,10:14:22,03,10,1, 11.9,1,1, 13.124, 10497.640, 345.988, 52776.884 23/06/14,10:14:22,04,10,1, 11.9,1,1, 13.124, 10497.660, 346.023, 52776.898 23/06/14,10:14:22,05,10,1, 11.9,1,1, 13.124, 10497.643, 345.987, 52776.866 23/06/14,10:14:22,06,10,1, 11.9,1,1, 13.124, 10497.624, 346.027, 52776.895 23/06/14,10:14:22,07,10,1, 11.9,1,1, 13.124, 10497.644, 346.030, 52776.909 23/06/14,10:14:22,08,10,1, 11.9,1,1, 13.124, 10497.629, 346.011, 52776.869 23/06/14,10:14:22,09,10,1, 11.9,1,1, 13.124, 10497.623, 346.018, 52776.891 23/06/14,10:14:22,10,10,1, 11.9,1,1, 13.124, 10497.602, 346.021, 52776.860 23/06/14,10:14:22,11,10,1, 11.9,1,1, 13.124, 10497.618, 346.057, 52776.884 23/06/14,10:14:22,12,10,1, 11.9,1,1, 13.124, 10497.597, 346.042, 52776.846 23/06/14,10:14:22,13,10,1, 11.9,1,1, 13.124, 10497.596, 346.043, 52776.868 23/06/14,10:14:22,14,10,1, 11.9,1,1, 13.124, 10497.606, 346.033, 52776.869 23/06/14,10:14:22,15,10,1, 11.9,1,1, 13.124, 10497.595, 346.034, 52776.835 23/06/14,10:14:22,16,10,1, 11.9,1,1, 13.124, 10497.578, 346.022, 52776.847 23/06/14,10:14:22,17,10,1, 11.9,1,1, 13.124, 10497.596, 346.037, 52776.855 23/06/14,10:14:22,18,10,1, 11.9,1,1, 13.124, 10497.588, 346.064, 52776.888 23/06/14,10:14:22,19,10,1, 11.9,1,1, 13.124, 10497.612, 346.030, 52776.913 23/06/14,10:14:23,00,10,1, 11.9,1,1, 13.121, 10497.612, 346.030, 52776.913 23/06/14,10:14:23,01,10,1, 11.9,1,1, 13.121, 10497.576, 346.054, 52776.903 23/06/14,10:14:23,02,10,1, 11.9,1,1, 13.121, 10497.601, 346.057, 52776.904 23/06/14,10:14:23,03,10,1, 11.9,1,1, 13.121, 10497.556, 346.058, 52776.853 23/06/14,10:14:23,04,10,1, 11.9,1,1, 13.121, 10497.576, 346.043, 52776.867 23/06/14,10:14:23,05,10,1, 11.9,1,1, 13.121, 10497.592, 346.048, 52776.898 23/06/14,10:14:23,06,10,1, 11.9,1,1, 13.121, 10497.573, 346.046, 52776.887 23/06/14,10:14:23,07,10,1, 11.9,1,1, 13.121, 10497.559, 346.082, 52776.973 23/06/14,10:14:23,08,10,1, 11.9,1,1, 13.121, 10497.585, 346.079, 52776.856 23/06/14,10:14:23,09,10,1, 11.9,1,1, 13.121, 10497.534, 346.047, 52776.884 23/06/14,10:14:23,10,10,1, 11.9,1,1, 13.121, 10497.556, 346.055, 52776.922 23/06/14,10:14:23,11,10,1, 11.9,1,1, 13.121, 10497.535, 346.071, 52776.876 23/06/14,10:14:23,12,10,1, 11.9,1,1, 13.121, 10497.538, 346.079, 52776.938 23/06/14,10:14:23,13,10,1, 11.9,1,1, 13.121, 10497.562, 346.081, 52776.903 23/06/14,10:14:23,14,10,1, 11.9,1,1, 13.121, 10497.573, 346.099, 52776.938 23/06/14,10:14:23,15,10,1, 11.9,1,1, 13.121, 10497.549, 346.069, 52776.858 23/06/14,10:14:23,16,10,1, 11.9,1,1, 13.121, 10497.558, 346.078, 52776.929 23/06/14,10:14:23,17,10,1, 11.9,1,1, 13.121, 10497.589, 346.078, 52776.927 23/06/14,10:14:23,18,10,1, 11.9,1,1, 13.121, 10497.530, 346.095, 52776.940 23/06/14,10:14:23,19,10,1, 11.9,1,1, 13.121, 10497.552, 346.091, 52776.921 23/06/14,10:14:24,00,10,1, 11.9,1,1, 13.121, 10497.545, 346.091, 52776.921 23/06/14,10:14:24,01,10,1, 11.9,1,1, 13.121, 10497.548, 346.099, 52776.924 23/06/14,10:14:24,02,10,1, 11.9,1,1, 13.121, 10497.547, 346.087, 52776.936 23/06/14,10:14:24,03,10,1, 11.9,1,1, 13.121, 10497.538, 346.093, 52776.885 23/06/14,10:14:24,04,10,1, 11.9,1,1, 13.121, 10497.551, 346.115, 52776.924 23/06/14,10:14:24,05,10,1, 11.9,1,1, 13.121, 10497.539, 346.078, 52776.899 23/06/14,10:14:24,06,10,1, 11.9,1,1, 13.121, 10497.544, 346.089, 52776.938 23/06/14,10:14:24,07,10,1, 11.9,1,1, 13.121, 10497.511, 346.073, 52776.896 23/06/14,10:14:24,08,10,1, 11.9,1,1, 13.121, 10497.526, 346.080, 52776.912 23/06/14,10:14:24,09,10,1, 11.9,1,1, 13.121, 10497.528, 346.095, 52776.919 23/06/14,10:14:24,10,10,1, 11.9,1,1, 13.121, 10497.513, 346.076, 52776.922 23/06/14,10:14:24,11,10,1, 11.9,1,1, 13.121, 10497.508, 346.083, 52776.940 23/06/14,10:14:24,12,10,1, 11.9,1,1, 13.121, 10497.527, 346.084, 52776.941 23/06/14,10:14:24,13,10,1, 11.9,1,1, 13.121, 10497.517, 346.102, 52776.939 23/06/14,10:14:24,14,10,1, 11.9,1,1, 13.121, 10497.528, 346.086, 52776.928 23/06/14,10:14:24,15,10,1, 11.9,1,1, 13.121, 10497.506, 346.095, 52777.021 23/06/14,10:14:24,16,10,1, 11.9,1,1, 13.121, 10497.500, 346.105, 52776.912 23/06/14,10:14:24,17,10,1, 11.9,1,1, 13.121, 10497.494, 346.120, 52776.874 23/06/14,10:14:24,18,10,1, 11.9,1,1, 13.121, 10497.490, 346.095, 52776.917 23/06/14,10:14:24,19,10,1, 11.9,1,1, 13.121, 10497.508, 346.114, 52776.901 23/06/14,10:14:25,00,10,1, 11.8,1,1, 13.118, 10497.503, 346.114, 52776.901 23/06/14,10:14:25,01,10,1, 11.8,1,1, 13.118, 10497.491, 346.103, 52776.958 23/06/14,10:14:25,02,10,1, 11.8,1,1, 13.118, 10497.502, 346.103, 52776.910 23/06/14,10:14:25,03,10,1, 11.8,1,1, 13.118, 10497.482, 346.106, 52776.942 23/06/14,10:14:25,04,10,1, 11.8,1,1, 13.118, 10497.479, 346.107, 52776.909 23/06/14,10:14:25,05,10,1, 11.8,1,1, 13.118, 10497.512, 346.109, 52776.928 23/06/14,10:14:25,06,10,1, 11.8,1,1, 13.118, 10497.495, 346.104, 52776.941 23/06/14,10:14:25,07,10,1, 11.8,1,1, 13.118, 10497.489, 346.107, 52776.923 23/06/14,10:14:25,08,10,1, 11.8,1,1, 13.118, 10497.504, 346.111, 52776.918 23/06/14,10:14:25,09,10,1, 11.8,1,1, 13.118, 10497.493, 346.129, 52776.943 23/06/14,10:14:25,10,10,1, 11.8,1,1, 13.118, 10497.505, 346.151, 52776.945 23/06/14,10:14:25,11,10,1, 11.8,1,1, 13.118, 10497.489, 346.120, 52776.941 23/06/14,10:14:25,12,10,1, 11.8,1,1, 13.118, 10497.504, 346.113, 52776.937 23/06/14,10:14:25,13,10,1, 11.8,1,1, 13.118, 10497.489, 346.135, 52776.898 23/06/14,10:14:25,14,10,1, 11.8,1,1, 13.118, 10497.515, 346.136, 52776.927 23/06/14,10:14:25,15,10,1, 11.8,1,1, 13.118, 10497.472, 346.120, 52776.948 23/06/14,10:14:25,16,10,1, 11.8,1,1, 13.118, 10497.477, 346.112, 52776.951 23/06/14,10:14:25,17,10,1, 11.8,1,1, 13.118, 10497.500, 346.121, 52776.924 23/06/14,10:14:25,18,10,1, 11.8,1,1, 13.118, 10497.470, 346.125, 52776.928 23/06/14,10:14:25,19,10,1, 11.8,1,1, 13.118, 10497.501, 346.112, 52776.939 23/06/14,10:14:26,00,10,1, 11.9,1,1, 13.120, 10497.495, 346.112, 52776.939 23/06/14,10:14:26,01,10,1, 11.9,1,1, 13.120, 10497.487, 346.135, 52776.941 23/06/14,10:14:26,02,10,1, 11.9,1,1, 13.120, 10497.463, 346.155, 52776.937 23/06/14,10:14:26,03,10,1, 11.9,1,1, 13.120, 10497.456, 346.142, 52776.947 23/06/14,10:14:26,04,10,1, 11.9,1,1, 13.120, 10497.468, 346.141, 52776.986 23/06/14,10:14:26,05,10,1, 11.9,1,1, 13.120, 10497.476, 346.136, 52776.982 23/06/14,10:14:26,06,10,1, 11.9,1,1, 13.120, 10497.479, 346.135, 52776.923 23/06/14,10:14:26,07,10,1, 11.9,1,1, 13.120, 10497.487, 346.119, 52776.933 23/06/14,10:14:26,08,10,1, 11.9,1,1, 13.120, 10497.484, 346.131, 52776.950 23/06/14,10:14:26,09,10,1, 11.9,1,1, 13.120, 10497.493, 346.133, 52776.976 23/06/14,10:14:26,10,10,1, 11.9,1,1, 13.120, 10497.495, 346.140, 52776.923 23/06/14,10:14:26,11,10,1, 11.9,1,1, 13.120, 10497.482, 346.159, 52776.944 23/06/14,10:14:26,12,10,1, 11.9,1,1, 13.120, 10497.494, 346.148, 52776.976 23/06/14,10:14:26,13,10,1, 11.9,1,1, 13.120, 10497.490, 346.129, 52776.923 23/06/14,10:14:26,14,10,1, 11.9,1,1, 13.120, 10497.503, 346.128, 52776.923 23/06/14,10:14:26,15,10,1, 11.9,1,1, 13.120, 10497.485, 346.145, 52776.921 23/06/14,10:14:26,16,10,1, 11.9,1,1, 13.120, 10497.518, 346.147, 52776.956 23/06/14,10:14:26,17,10,1, 11.9,1,1, 13.120, 10497.499, 346.119, 52776.921 23/06/14,10:14:26,18,10,1, 11.9,1,1, 13.120, 10497.491, 346.149, 52776.963 23/06/14,10:14:26,19,10,1, 11.9,1,1, 13.120, 10497.492, 346.136, 52776.916 23/06/14,10:14:27,00,11,1, 11.8,1,1, 13.123, 10497.487, 346.136, 52776.916 23/06/14,10:14:27,01,11,1, 11.8,1,1, 13.123, 10497.496, 346.149, 52776.935 23/06/14,10:14:27,02,11,1, 11.8,1,1, 13.123, 10497.498, 346.136, 52776.923 23/06/14,10:14:27,03,11,1, 11.8,1,1, 13.123, 10497.489, 346.145, 52776.940 23/06/14,10:14:27,04,11,1, 11.8,1,1, 13.123, 10497.484, 346.132, 52776.965 23/06/14,10:14:27,05,11,1, 11.8,1,1, 13.123, 10497.500, 346.130, 52776.994 23/06/14,10:14:27,06,11,1, 11.8,1,1, 13.123, 10497.471, 346.126, 52776.917 23/06/14,10:14:27,07,11,1, 11.8,1,1, 13.123, 10497.512, 346.132, 52776.926 23/06/14,10:14:27,08,11,1, 11.8,1,1, 13.123, 10497.493, 346.104, 52776.924 23/06/14,10:14:27,09,11,1, 11.8,1,1, 13.123, 10497.474, 346.133, 52776.904 23/06/14,10:14:27,10,11,1, 11.8,1,1, 13.123, 10497.498, 346.136, 52776.935 23/06/14,10:14:27,11,11,1, 11.8,1,1, 13.123, 10497.465, 346.126, 52776.934 23/06/14,10:14:27,12,11,1, 11.8,1,1, 13.123, 10497.455, 346.144, 52776.960 23/06/14,10:14:27,13,11,1, 11.8,1,1, 13.123, 10497.470, 346.140, 52776.980 23/06/14,10:14:27,14,11,1, 11.8,1,1, 13.123, 10497.490, 346.165, 52776.976 23/06/14,10:14:27,15,11,1, 11.8,1,1, 13.123, 10497.467, 346.139, 52776.915 23/06/14,10:14:27,16,11,1, 11.8,1,1, 13.123, 10497.516, 346.147, 52776.934 23/06/14,10:14:27,17,11,1, 11.8,1,1, 13.123, 10497.489, 346.141, 52776.937 23/06/14,10:14:27,18,11,1, 11.8,1,1, 13.123, 10497.479, 346.119, 52776.913 23/06/14,10:14:27,19,11,1, 11.8,1,1, 13.123, 10497.500, 346.123, 52776.941 23/06/14,10:14:28,00,10,1, 11.9,1,1, 13.120, 10497.495, 346.123, 52776.941 23/06/14,10:14:28,01,10,1, 11.9,1,1, 13.120, 10497.496, 346.133, 52776.942 23/06/14,10:14:28,02,10,1, 11.9,1,1, 13.120, 10497.521, 346.153, 52776.940 23/06/14,10:14:28,03,10,1, 11.9,1,1, 13.120, 10497.499, 346.136, 52776.953 23/06/14,10:14:28,04,10,1, 11.9,1,1, 13.120, 10497.531, 346.126, 52776.956 23/06/14,10:14:28,05,10,1, 11.9,1,1, 13.120, 10497.510, 346.149, 52776.927 23/06/14,10:14:28,06,10,1, 11.9,1,1, 13.120, 10497.516, 346.122, 52776.941 23/06/14,10:14:28,07,10,1, 11.9,1,1, 13.120, 10497.511, 346.123, 52776.924 23/06/14,10:14:28,08,10,1, 11.9,1,1, 13.120, 10497.518, 346.137, 52776.917 23/06/14,10:14:28,09,10,1, 11.9,1,1, 13.120, 10497.505, 346.134, 52776.937 23/06/14,10:14:28,10,10,1, 11.9,1,1, 13.120, 10497.514, 346.122, 52776.954 23/06/14,10:14:28,11,10,1, 11.9,1,1, 13.120, 10497.501, 346.147, 52776.929 23/06/14,10:14:28,12,10,1, 11.9,1,1, 13.120, 10497.523, 346.148, 52777.001 23/06/14,10:14:28,13,10,1, 11.9,1,1, 13.120, 10497.499, 346.130, 52776.951 23/06/14,10:14:28,14,10,1, 11.9,1,1, 13.120, 10497.526, 346.130, 52776.895 23/06/14,10:14:28,15,10,1, 11.9,1,1, 13.120, 10497.510, 346.125, 52776.942 23/06/14,10:14:28,16,10,1, 11.9,1,1, 13.120, 10497.541, 346.134, 52776.950 23/06/14,10:14:28,17,10,1, 11.9,1,1, 13.120, 10497.546, 346.121, 52776.932 23/06/14,10:14:28,18,10,1, 11.9,1,1, 13.120, 10497.536, 346.143, 52776.911 23/06/14,10:14:28,19,10,1, 11.9,1,1, 13.120, 10497.525, 346.140, 52776.952 23/06/14,10:14:29,00,11,1, 11.9,1,1, 13.123, 10497.520, 346.140, 52776.952 23/06/14,10:14:29,01,11,1, 11.9,1,1, 13.123, 10497.544, 346.118, 52776.908 23/06/14,10:14:29,02,11,1, 11.9,1,1, 13.123, 10497.539, 346.133, 52776.934 23/06/14,10:14:29,03,11,1, 11.9,1,1, 13.123, 10497.542, 346.135, 52776.939 23/06/14,10:14:29,04,11,1, 11.9,1,1, 13.123, 10497.549, 346.141, 52776.932 23/06/14,10:14:29,05,11,1, 11.9,1,1, 13.123, 10497.539, 346.140, 52776.935 23/06/14,10:14:29,06,11,1, 11.9,1,1, 13.123, 10497.545, 346.113, 52776.903 23/06/14,10:14:29,07,11,1, 11.9,1,1, 13.123, 10497.555, 346.141, 52776.901 23/06/14,10:14:29,08,11,1, 11.9,1,1, 13.123, 10497.551, 346.136, 52776.900 23/06/14,10:14:29,09,11,1, 11.9,1,1, 13.123, 10497.559, 346.135, 52776.942 23/06/14,10:14:29,10,11,1, 11.9,1,1, 13.123, 10497.582, 346.110, 52776.958 23/06/14,10:14:29,11,11,1, 11.9,1,1, 13.123, 10497.585, 346.118, 52776.898 23/06/14,10:14:29,12,11,1, 11.9,1,1, 13.123, 10497.594, 346.123, 52776.932 23/06/14,10:14:29,13,11,1, 11.9,1,1, 13.123, 10497.610, 346.071, 52776.960 23/06/14,10:14:29,14,11,1, 11.9,1,1, 13.123, 10497.589, 346.079, 52776.921 23/06/14,10:14:29,15,11,1, 11.9,1,1, 13.123, 10497.604, 346.082, 52776.929 23/06/14,10:14:29,16,11,1, 11.9,1,1, 13.123, 10497.600, 346.103, 52776.928 23/06/14,10:14:29,17,11,1, 11.9,1,1, 13.123, 10497.633, 346.093, 52776.907 23/06/14,10:14:29,18,11,1, 11.9,1,1, 13.123, 10497.601, 346.090, 52776.918 23/06/14,10:14:29,19,11,1, 11.9,1,1, 13.123, 10497.628, 346.085, 52776.921 23/06/14,10:14:30,00,10,1, 11.9,1,1, 13.116, 10497.620, 346.085, 52776.921 23/06/14,10:14:30,01,10,1, 11.9,1,1, 13.116, 10497.628, 346.110, 52776.948 23/06/14,10:14:30,02,10,1, 11.9,1,1, 13.116, 10497.608, 346.096, 52776.931 23/06/14,10:14:30,03,10,1, 11.9,1,1, 13.116, 10497.627, 346.097, 52776.896 23/06/14,10:14:30,04,10,1, 11.9,1,1, 13.116, 10497.614, 346.115, 52776.903 23/06/14,10:14:30,05,10,1, 11.9,1,1, 13.116, 10497.607, 346.120, 52776.939 23/06/14,10:14:30,06,10,1, 11.9,1,1, 13.116, 10497.623, 346.108, 52776.902 23/06/14,10:14:30,07,10,1, 11.9,1,1, 13.116, 10497.595, 346.084, 52776.939 23/06/14,10:14:30,08,10,1, 11.9,1,1, 13.116, 10497.640, 346.088, 52776.901 23/06/14,10:14:30,09,10,1, 11.9,1,1, 13.116, 10497.617, 346.115, 52776.945 23/06/14,10:14:30,10,10,1, 11.9,1,1, 13.116, 10497.616, 346.091, 52776.926 23/06/14,10:14:30,11,10,1, 11.9,1,1, 13.116, 10497.633, 346.087, 52776.916 23/06/14,10:14:30,12,10,1, 11.9,1,1, 13.116, 10497.628, 346.100, 52776.939 23/06/14,10:14:30,13,10,1, 11.9,1,1, 13.116, 10497.644, 346.104, 52776.930 23/06/14,10:14:30,14,10,1, 11.9,1,1, 13.116, 10497.640, 346.079, 52776.960 23/06/14,10:14:30,15,10,1, 11.9,1,1, 13.116, 10497.674, 346.094, 52776.940 23/06/14,10:14:30,16,10,1, 11.9,1,1, 13.116, 10497.637, 346.098, 52776.927 23/06/14,10:14:30,17,10,1, 11.9,1,1, 13.116, 10497.652, 346.108, 52776.951 23/06/14,10:14:30,18,10,1, 11.9,1,1, 13.116, 10497.645, 346.081, 52776.927 23/06/14,10:14:30,19,10,1, 11.9,1,1, 13.116, 10497.636, 346.088, 52776.933 23/06/14,10:14:31,00,10,1, 11.9,1,1, 13.121, 10497.628, 346.088, 52776.933 23/06/14,10:14:31,01,10,1, 11.9,1,1, 13.121, 10497.636, 346.073, 52776.920 23/06/14,10:14:31,02,10,1, 11.9,1,1, 13.121, 10497.642, 346.061, 52776.941 23/06/14,10:14:31,03,10,1, 11.9,1,1, 13.121, 10497.645, 346.053, 52776.906 23/06/14,10:14:31,04,10,1, 11.9,1,1, 13.121, 10497.671, 346.067, 52776.930 23/06/14,10:14:31,05,10,1, 11.9,1,1, 13.121, 10497.661, 346.038, 52776.964 23/06/14,10:14:31,06,10,1, 11.9,1,1, 13.121, 10497.669, 346.052, 52776.945 23/06/14,10:14:31,07,10,1, 11.9,1,1, 13.121, 10497.679, 346.065, 52776.935 23/06/14,10:14:31,08,10,1, 11.9,1,1, 13.121, 10497.650, 346.050, 52776.880 23/06/14,10:14:31,09,10,1, 11.9,1,1, 13.121, 10497.645, 346.043, 52776.956 23/06/14,10:14:31,10,10,1, 11.9,1,1, 13.121, 10497.663, 346.051, 52776.945 23/06/14,10:14:31,11,10,1, 11.9,1,1, 13.121, 10497.669, 346.052, 52776.931 23/06/14,10:14:31,12,10,1, 11.9,1,1, 13.121, 10497.679, 346.034, 52776.920 23/06/14,10:14:31,13,10,1, 11.9,1,1, 13.121, 10497.682, 346.049, 52776.926 23/06/14,10:14:31,14,10,1, 11.9,1,1, 13.121, 10497.702, 346.023, 52776.939 23/06/14,10:14:31,15,10,1, 11.9,1,1, 13.121, 10497.668, 346.022, 52776.921 23/06/14,10:14:31,16,10,1, 11.9,1,1, 13.121, 10497.684, 346.031, 52776.924 23/06/14,10:14:31,17,10,1, 11.9,1,1, 13.121, 10497.714, 346.029, 52776.957 23/06/14,10:14:31,18,10,1, 11.9,1,1, 13.121, 10497.695, 346.037, 52776.928 23/06/14,10:14:31,19,10,1, 11.9,1,1, 13.121, 10497.720, 346.018, 52776.941 23/06/14,10:14:32,00,10,1, 11.9,1,1, 13.117, 10497.720, 346.018, 52776.941 23/06/14,10:14:32,01,10,1, 11.9,1,1, 13.117, 10497.690, 346.021, 52776.929 23/06/14,10:14:32,02,10,1, 11.9,1,1, 13.117, 10497.702, 346.014, 52776.937 23/06/14,10:14:32,03,10,1, 11.9,1,1, 13.117, 10497.704, 346.017, 52776.915 23/06/14,10:14:32,04,10,1, 11.9,1,1, 13.117, 10497.672, 346.017, 52776.913 23/06/14,10:14:32,05,10,1, 11.9,1,1, 13.117, 10497.696, 346.019, 52776.916 23/06/14,10:14:32,06,10,1, 11.9,1,1, 13.117, 10497.683, 346.001, 52776.924 23/06/14,10:14:32,07,10,1, 11.9,1,1, 13.117, 10497.698, 345.996, 52776.960 23/06/14,10:14:32,08,10,1, 11.9,1,1, 13.117, 10497.690, 345.989, 52776.939 23/06/14,10:14:32,09,10,1, 11.9,1,1, 13.117, 10497.694, 346.016, 52776.944 23/06/14,10:14:32,10,10,1, 11.9,1,1, 13.117, 10497.685, 345.993, 52776.932 23/06/14,10:14:32,11,10,1, 11.9,1,1, 13.117, 10497.725, 345.984, 52776.995 23/06/14,10:14:32,12,10,1, 11.9,1,1, 13.117, 10497.697, 345.998, 52776.934 23/06/14,10:14:32,13,10,1, 11.9,1,1, 13.117, 10497.706, 346.008, 52776.953 23/06/14,10:14:32,14,10,1, 11.9,1,1, 13.117, 10497.694, 346.000, 52776.990 23/06/14,10:14:32,15,10,1, 11.9,1,1, 13.117, 10497.700, 346.000, 52776.967 23/06/14,10:14:32,16,10,1, 11.9,1,1, 13.117, 10497.684, 345.999, 52776.931 23/06/14,10:14:32,17,10,1, 11.9,1,1, 13.117, 10497.684, 345.988, 52776.941 23/06/14,10:14:32,18,10,1, 11.9,1,1, 13.117, 10497.694, 346.014, 52776.951 23/06/14,10:14:32,19,10,1, 11.9,1,1, 13.117, 10497.688, 345.996, 52776.980 23/06/14,10:14:33,00,10,1, 11.9,1,1, 13.119, 10497.687, 345.996, 52776.980 23/06/14,10:14:33,01,10,1, 11.9,1,1, 13.119, 10497.694, 345.965, 52776.923 23/06/14,10:14:33,02,10,1, 11.9,1,1, 13.119, 10497.700, 345.991, 52776.918 23/06/14,10:14:33,03,10,1, 11.9,1,1, 13.119, 10497.685, 345.958, 52776.938 23/06/14,10:14:33,04,10,1, 11.9,1,1, 13.119, 10497.691, 345.970, 52776.968 23/06/14,10:14:33,05,10,1, 11.9,1,1, 13.119, 10497.680, 345.968, 52776.925 23/06/14,10:14:33,06,10,1, 11.9,1,1, 13.119, 10497.690, 345.973, 52776.943 23/06/14,10:14:33,07,10,1, 11.9,1,1, 13.119, 10497.693, 345.977, 52776.915 23/06/14,10:14:33,08,10,1, 11.9,1,1, 13.119, 10497.726, 345.972, 52776.776 23/06/14,10:14:33,09,10,1, 11.9,1,1, 13.119, 10497.713, 345.958, 52776.843 23/06/14,10:14:33,10,10,1, 11.9,1,1, 13.119, 10497.714, 345.966, 52776.882 23/06/14,10:14:33,11,10,1, 11.9,1,1, 13.119, 10497.713, 345.982, 52776.872 23/06/14,10:14:33,12,10,1, 11.9,1,1, 13.119, 10497.737, 345.962, 52776.878 23/06/14,10:14:33,13,10,1, 11.9,1,1, 13.119, 10497.722, 345.952, 52776.922 23/06/14,10:14:33,14,10,1, 11.9,1,1, 13.119, 10497.709, 345.973, 52776.982 23/06/14,10:14:33,15,10,1, 11.9,1,1, 13.119, 10497.718, 345.991, 52776.923 23/06/14,10:14:33,16,10,1, 11.9,1,1, 13.119, 10497.725, 345.959, 52776.968 23/06/14,10:14:33,17,10,1, 11.9,1,1, 13.119, 10497.735, 345.963, 52776.938 23/06/14,10:14:33,18,10,1, 11.9,1,1, 13.119, 10497.724, 345.985, 52776.928 23/06/14,10:14:33,19,10,1, 11.9,1,1, 13.119, 10497.704, 345.990, 52776.920 23/06/14,10:14:34,00,10,1, 11.9,1,1, 13.116, 10497.704, 345.990, 52776.920 23/06/14,10:14:34,01,10,1, 11.9,1,1, 13.116, 10497.733, 345.969, 52776.977 23/06/14,10:14:34,02,10,1, 11.9,1,1, 13.116, 10497.733, 345.962, 52776.945 23/06/14,10:14:34,03,10,1, 11.9,1,1, 13.116, 10497.716, 345.991, 52776.957 23/06/14,10:14:34,04,10,1, 11.9,1,1, 13.116, 10497.745, 345.962, 52776.956 23/06/14,10:14:34,05,10,1, 11.9,1,1, 13.116, 10497.774, 345.967, 52776.992 23/06/14,10:14:34,06,10,1, 11.9,1,1, 13.116, 10497.737, 345.980, 52776.947 23/06/14,10:14:34,07,10,1, 11.9,1,1, 13.116, 10497.748, 345.961, 52776.949 23/06/14,10:14:34,08,10,1, 11.9,1,1, 13.116, 10497.768, 345.943, 52776.945 23/06/14,10:14:34,09,10,1, 11.9,1,1, 13.116, 10497.746, 345.947, 52776.876 23/06/14,10:14:34,10,10,1, 11.9,1,1, 13.116, 10497.761, 345.975, 52776.967 23/06/14,10:14:34,11,10,1, 11.9,1,1, 13.116, 10497.742, 345.968, 52776.929 23/06/14,10:14:34,12,10,1, 11.9,1,1, 13.116, 10497.754, 345.958, 52776.961 23/06/14,10:14:34,13,10,1, 11.9,1,1, 13.116, 10497.748, 345.968, 52776.906 23/06/14,10:14:34,14,10,1, 11.9,1,1, 13.116, 10497.760, 345.946, 52776.910 23/06/14,10:14:34,15,10,1, 11.9,1,1, 13.116, 10497.767, 345.948, 52776.915 23/06/14,10:14:34,16,10,1, 11.9,1,1, 13.116, 10497.771, 345.953, 52776.966 23/06/14,10:14:34,17,10,1, 11.9,1,1, 13.116, 10497.779, 345.965, 52776.952 23/06/14,10:14:34,18,10,1, 11.9,1,1, 13.116, 10497.805, 345.974, 52776.947 23/06/14,10:14:34,19,10,1, 11.9,1,1, 13.116, 10497.797, 345.960, 52776.974 23/06/14,10:14:35,00,11,1, 11.9,1,1, 13.119, 10497.795, 345.960, 52776.974 23/06/14,10:14:35,01,11,1, 11.9,1,1, 13.119, 10497.836, 345.960, 52776.936 23/06/14,10:14:35,02,11,1, 11.9,1,1, 13.119, 10497.806, 345.975, 52777.105 23/06/14,10:14:35,03,11,1, 11.9,1,1, 13.119, 10497.828, 345.931, 52776.670 23/06/14,10:14:35,04,11,1, 11.9,1,1, 13.119, 10497.801, 345.967, 52776.833 23/06/14,10:14:35,05,11,1, 11.9,1,1, 13.119, 10497.816, 345.951, 52776.885 23/06/14,10:14:35,06,11,1, 11.9,1,1, 13.119, 10497.861, 345.966, 52776.927 23/06/14,10:14:35,07,11,1, 11.9,1,1, 13.119, 10497.848, 345.968, 52776.906 23/06/14,10:14:35,08,11,1, 11.9,1,1, 13.119, 10497.825, 345.979, 52776.949 23/06/14,10:14:35,09,11,1, 11.9,1,1, 13.119, 10497.829, 345.963, 52776.963 23/06/14,10:14:35,10,11,1, 11.9,1,1, 13.119, 10497.819, 345.944, 52776.955 23/06/14,10:14:35,11,11,1, 11.9,1,1, 13.119, 10497.839, 345.965, 52776.958 23/06/14,10:14:35,12,11,1, 11.9,1,1, 13.119, 10497.803, 345.956, 52776.960 23/06/14,10:14:35,13,11,1, 11.9,1,1, 13.119, 10497.824, 345.971, 52776.967 23/06/14,10:14:35,14,11,1, 11.9,1,1, 13.119, 10497.847, 345.931, 52776.967 23/06/14,10:14:35,15,11,1, 11.9,1,1, 13.119, 10497.828, 345.923, 52776.952 23/06/14,10:14:35,16,11,1, 11.9,1,1, 13.119, 10497.882, 345.926, 52776.968 23/06/14,10:14:35,17,11,1, 11.9,1,1, 13.119, 10497.875, 345.946, 52776.959 23/06/14,10:14:35,18,11,1, 11.9,1,1, 13.119, 10497.889, 345.952, 52776.995 23/06/14,10:14:35,19,11,1, 11.9,1,1, 13.119, 10497.897, 345.959, 52776.976 23/06/14,10:14:36,00,09,1, 11.9,1,1, 13.121, 10497.895, 345.959, 52776.976 23/06/14,10:14:36,01,09,1, 11.9,1,1, 13.121, 10497.883, 345.926, 52776.943 23/06/14,10:14:36,02,09,1, 11.9,1,1, 13.121, 10497.883, 345.930, 52776.959 23/06/14,10:14:36,03,09,1, 11.9,1,1, 13.121, 10497.903, 345.958, 52776.970 23/06/14,10:14:36,04,09,1, 11.9,1,1, 13.121, 10497.895, 345.939, 52777.010 23/06/14,10:14:36,05,09,1, 11.9,1,1, 13.121, 10497.922, 345.927, 52776.974 23/06/14,10:14:36,06,09,1, 11.9,1,1, 13.121, 10497.897, 345.953, 52776.972 23/06/14,10:14:36,07,09,1, 11.9,1,1, 13.121, 10497.905, 345.952, 52777.020 23/06/14,10:14:36,08,09,1, 11.9,1,1, 13.121, 10497.890, 345.961, 52776.967 23/06/14,10:14:36,09,09,1, 11.9,1,1, 13.121, 10497.929, 345.959, 52776.990 23/06/14,10:14:36,10,09,1, 11.9,1,1, 13.121, 10497.895, 345.939, 52776.940 23/06/14,10:14:36,11,09,1, 11.9,1,1, 13.121, 10497.915, 345.925, 52776.984 23/06/14,10:14:36,12,09,1, 11.9,1,1, 13.121, 10497.922, 345.947, 52776.961 23/06/14,10:14:36,13,09,1, 11.9,1,1, 13.121, 10497.894, 345.950, 52776.978 23/06/14,10:14:36,14,09,1, 11.9,1,1, 13.121, 10497.913, 345.950, 52776.964 23/06/14,10:14:36,15,09,1, 11.9,1,1, 13.121, 10497.905, 345.937, 52776.970 23/06/14,10:14:36,16,09,1, 11.9,1,1, 13.121, 10497.929, 345.925, 52776.977 23/06/14,10:14:36,17,09,1, 11.9,1,1, 13.121, 10497.920, 345.925, 52776.964 23/06/14,10:14:36,18,09,1, 11.9,1,1, 13.121, 10497.884, 345.933, 52777.021 23/06/14,10:14:36,19,09,1, 11.9,1,1, 13.121, 10497.874, 345.924, 52776.968 23/06/14,10:14:37,00,08,1, 11.8,1,1, 13.119, 10497.870, 345.924, 52776.968 23/06/14,10:14:37,01,08,1, 11.8,1,1, 13.119, 10497.896, 345.929, 52776.871 23/06/14,10:14:37,02,08,1, 11.8,1,1, 13.119, 10497.916, 345.914, 52776.940 23/06/14,10:14:37,03,08,1, 11.8,1,1, 13.119, 10497.910, 345.928, 52776.951 23/06/14,10:14:37,04,08,1, 11.8,1,1, 13.119, 10497.898, 345.915, 52776.999 23/06/14,10:14:37,05,08,1, 11.8,1,1, 13.119, 10497.928, 345.913, 52777.008 23/06/14,10:14:37,06,08,1, 11.8,1,1, 13.119, 10497.930, 345.907, 52776.997 23/06/14,10:14:37,07,08,1, 11.8,1,1, 13.119, 10497.937, 345.920, 52776.972 23/06/14,10:14:37,08,08,1, 11.8,1,1, 13.119, 10497.919, 345.885, 52777.011 23/06/14,10:14:37,09,08,1, 11.8,1,1, 13.119, 10497.930, 345.895, 52777.002 23/06/14,10:14:37,10,08,1, 11.8,1,1, 13.119, 10497.931, 345.911, 52776.956 23/06/14,10:14:37,11,08,1, 11.8,1,1, 13.119, 10497.937, 345.920, 52777.023 23/06/14,10:14:37,12,08,1, 11.8,1,1, 13.119, 10497.931, 345.881, 52776.968 23/06/14,10:14:37,13,08,1, 11.8,1,1, 13.119, 10497.959, 345.904, 52776.990 23/06/14,10:14:37,14,08,1, 11.8,1,1, 13.119, 10497.983, 345.927, 52776.982 23/06/14,10:14:37,15,08,1, 11.8,1,1, 13.119, 10497.949, 345.919, 52776.995 23/06/14,10:14:37,16,08,1, 11.8,1,1, 13.119, 10497.946, 345.924, 52776.993 23/06/14,10:14:37,17,08,1, 11.8,1,1, 13.119, 10497.963, 345.924, 52776.980 23/06/14,10:14:37,18,08,1, 11.8,1,1, 13.119, 10497.971, 345.922, 52776.962 23/06/14,10:14:37,19,08,1, 11.8,1,1, 13.119, 10497.952, 345.917, 52776.973 23/06/14,10:14:38,00,09,1, 11.9,1,1, 13.121, 10497.946, 345.917, 52776.973 23/06/14,10:14:38,01,09,1, 11.9,1,1, 13.121, 10497.961, 345.912, 52776.987 23/06/14,10:14:38,02,09,1, 11.9,1,1, 13.121, 10497.990, 345.914, 52776.979 23/06/14,10:14:38,03,09,1, 11.9,1,1, 13.121, 10497.975, 345.913, 52776.979 23/06/14,10:14:38,04,09,1, 11.9,1,1, 13.121, 10497.964, 345.916, 52776.972 23/06/14,10:14:38,05,09,1, 11.9,1,1, 13.121, 10497.986, 345.917, 52776.959 23/06/14,10:14:38,06,09,1, 11.9,1,1, 13.121, 10497.990, 345.929, 52776.997 23/06/14,10:14:38,07,09,1, 11.9,1,1, 13.121, 10497.966, 345.917, 52776.979 23/06/14,10:14:38,08,09,1, 11.9,1,1, 13.121, 10497.999, 345.921, 52776.982 23/06/14,10:14:38,09,09,1, 11.9,1,1, 13.121, 10497.993, 345.925, 52776.971 23/06/14,10:14:38,10,09,1, 11.9,1,1, 13.121, 10497.983, 345.935, 52777.017 23/06/14,10:14:38,11,09,1, 11.9,1,1, 13.121, 10497.983, 345.921, 52776.999 23/06/14,10:14:38,12,09,1, 11.9,1,1, 13.121, 10498.007, 345.924, 52776.967 23/06/14,10:14:38,13,09,1, 11.9,1,1, 13.121, 10497.985, 345.925, 52776.990 23/06/14,10:14:38,14,09,1, 11.9,1,1, 13.121, 10497.993, 345.917, 52776.990 23/06/14,10:14:38,15,09,1, 11.9,1,1, 13.121, 10497.984, 345.908, 52776.979 23/06/14,10:14:38,16,09,1, 11.9,1,1, 13.121, 10497.965, 345.911, 52777.030 23/06/14,10:14:38,17,09,1, 11.9,1,1, 13.121, 10497.995, 345.922, 52776.985 23/06/14,10:14:38,18,09,1, 11.9,1,1, 13.121, 10497.977, 345.908, 52776.988 23/06/14,10:14:38,19,09,1, 11.9,1,1, 13.121, 10498.004, 345.917, 52777.024 23/06/14,10:14:39,00,09,1, 11.9,1,1, 13.122, 10498.004, 345.917, 52777.024 23/06/14,10:14:39,01,09,1, 11.9,1,1, 13.122, 10497.995, 345.913, 52777.000 23/06/14,10:14:39,02,09,1, 11.9,1,1, 13.122, 10497.968, 345.907, 52776.953 23/06/14,10:14:39,03,09,1, 11.9,1,1, 13.122, 10498.010, 345.899, 52777.006 23/06/14,10:14:39,04,09,1, 11.9,1,1, 13.122, 10497.991, 345.913, 52776.997 23/06/14,10:14:39,05,09,1, 11.9,1,1, 13.122, 10497.980, 345.900, 52776.986 23/06/14,10:14:39,06,09,1, 11.9,1,1, 13.122, 10498.001, 345.894, 52776.997 23/06/14,10:14:39,07,09,1, 11.9,1,1, 13.122, 10498.010, 345.921, 52777.029 23/06/14,10:14:39,08,09,1, 11.9,1,1, 13.122, 10497.983, 345.912, 52777.029 23/06/14,10:14:39,09,09,1, 11.9,1,1, 13.122, 10498.017, 345.924, 52777.032 23/06/14,10:14:39,10,09,1, 11.9,1,1, 13.122, 10498.017, 345.909, 52777.055 23/06/14,10:14:39,11,09,1, 11.9,1,1, 13.122, 10498.007, 345.926, 52777.065 23/06/14,10:14:39,12,09,1, 11.9,1,1, 13.122, 10498.003, 345.930, 52777.044 23/06/14,10:14:39,13,09,1, 11.9,1,1, 13.122, 10497.998, 345.891, 52777.037 23/06/14,10:14:39,14,09,1, 11.9,1,1, 13.122, 10498.006, 345.913, 52777.016 23/06/14,10:14:39,15,09,1, 11.9,1,1, 13.122, 10497.999, 345.898, 52777.074 23/06/14,10:14:39,16,09,1, 11.9,1,1, 13.122, 10497.996, 345.905, 52777.067 23/06/14,10:14:39,17,09,1, 11.9,1,1, 13.122, 10498.008, 345.906, 52777.056 23/06/14,10:14:39,18,09,1, 11.9,1,1, 13.122, 10498.032, 345.905, 52777.041 23/06/14,10:14:39,19,09,1, 11.9,1,1, 13.122, 10498.020, 345.917, 52777.045 23/06/14,10:14:40,00,10,1, 11.8,1,1, 13.122, 10498.012, 345.917, 52777.045 23/06/14,10:14:40,01,10,1, 11.8,1,1, 13.122, 10498.013, 345.908, 52777.030 23/06/14,10:14:40,02,10,1, 11.8,1,1, 13.122, 10498.016, 345.903, 52777.012 23/06/14,10:14:40,03,10,1, 11.8,1,1, 13.122, 10498.037, 345.893, 52777.073 23/06/14,10:14:40,04,10,1, 11.8,1,1, 13.122, 10498.005, 345.897, 52777.076 23/06/14,10:14:40,05,10,1, 11.8,1,1, 13.122, 10498.042, 345.881, 52777.047 23/06/14,10:14:40,06,10,1, 11.8,1,1, 13.122, 10498.015, 345.895, 52777.038 23/06/14,10:14:40,07,10,1, 11.8,1,1, 13.122, 10498.042, 345.908, 52777.048 23/06/14,10:14:40,08,10,1, 11.8,1,1, 13.122, 10498.029, 345.885, 52777.053 23/06/14,10:14:40,09,10,1, 11.8,1,1, 13.122, 10498.001, 345.882, 52777.021 23/06/14,10:14:40,10,10,1, 11.8,1,1, 13.122, 10498.017, 345.870, 52776.991 23/06/14,10:14:40,11,10,1, 11.8,1,1, 13.122, 10498.025, 345.893, 52777.029 23/06/14,10:14:40,12,10,1, 11.8,1,1, 13.122, 10498.031, 345.870, 52777.025 23/06/14,10:14:40,13,10,1, 11.8,1,1, 13.122, 10498.033, 345.901, 52777.008 23/06/14,10:14:40,14,10,1, 11.8,1,1, 13.122, 10498.023, 345.886, 52777.049 23/06/14,10:14:40,15,10,1, 11.8,1,1, 13.122, 10498.033, 345.869, 52777.024 23/06/14,10:14:40,16,10,1, 11.8,1,1, 13.122, 10498.038, 345.872, 52777.049 23/06/14,10:14:40,17,10,1, 11.8,1,1, 13.122, 10498.053, 345.864, 52777.020 23/06/14,10:14:40,18,10,1, 11.8,1,1, 13.122, 10498.038, 345.890, 52777.068 23/06/14,10:14:40,19,10,1, 11.8,1,1, 13.122, 10498.045, 345.888, 52777.034 23/06/14,10:14:41,00,11,1, 11.9,1,1, 13.124, 10498.037, 345.888, 52777.034 23/06/14,10:14:41,01,11,1, 11.9,1,1, 13.124, 10498.068, 345.861, 52777.018 23/06/14,10:14:41,02,11,1, 11.9,1,1, 13.124, 10498.032, 345.849, 52777.029 23/06/14,10:14:41,03,11,1, 11.9,1,1, 13.124, 10498.052, 345.861, 52777.041 23/06/14,10:14:41,04,11,1, 11.9,1,1, 13.124, 10498.023, 345.854, 52777.028 23/06/14,10:14:41,05,11,1, 11.9,1,1, 13.124, 10498.046, 345.887, 52777.005 23/06/14,10:14:41,06,11,1, 11.9,1,1, 13.124, 10498.048, 345.853, 52777.023 23/06/14,10:14:41,07,11,1, 11.9,1,1, 13.124, 10498.065, 345.854, 52777.006 23/06/14,10:14:41,08,11,1, 11.9,1,1, 13.124, 10498.047, 345.834, 52777.007 23/06/14,10:14:41,09,11,1, 11.9,1,1, 13.124, 10498.055, 345.868, 52777.044 23/06/14,10:14:41,10,11,1, 11.9,1,1, 13.124, 10498.059, 345.861, 52776.979 23/06/14,10:14:41,11,11,1, 11.9,1,1, 13.124, 10498.077, 345.866, 52777.009 23/06/14,10:14:41,12,11,1, 11.9,1,1, 13.124, 10498.077, 345.817, 52776.970 23/06/14,10:14:41,13,11,1, 11.9,1,1, 13.124, 10498.085, 345.848, 52777.001 23/06/14,10:14:41,14,11,1, 11.9,1,1, 13.124, 10498.073, 345.858, 52776.981 23/06/14,10:14:41,15,11,1, 11.9,1,1, 13.124, 10498.080, 345.854, 52777.046 23/06/14,10:14:41,16,11,1, 11.9,1,1, 13.124, 10498.056, 345.861, 52777.012 23/06/14,10:14:41,17,11,1, 11.9,1,1, 13.124, 10498.067, 345.870, 52777.038 23/06/14,10:14:41,18,11,1, 11.9,1,1, 13.124, 10498.067, 345.859, 52777.053 23/06/14,10:14:41,19,11,1, 11.9,1,1, 13.124, 10498.074, 345.862, 52777.065 23/06/14,10:14:42,00,11,1, 11.9,1,1, 13.120, 10498.071, 345.862, 52777.065 23/06/14,10:14:42,01,11,1, 11.9,1,1, 13.120, 10498.059, 345.868, 52777.047 23/06/14,10:14:42,02,11,1, 11.9,1,1, 13.120, 10498.064, 345.876, 52777.057 23/06/14,10:14:42,03,11,1, 11.9,1,1, 13.120, 10498.086, 345.865, 52777.041 23/06/14,10:14:42,04,11,1, 11.9,1,1, 13.120, 10498.046, 345.855, 52777.009 23/06/14,10:14:42,05,11,1, 11.9,1,1, 13.120, 10498.057, 345.836, 52777.072 23/06/14,10:14:42,06,11,1, 11.9,1,1, 13.120, 10498.054, 345.837, 52777.056 23/06/14,10:14:42,07,11,1, 11.9,1,1, 13.120, 10498.067, 345.829, 52777.045 23/06/14,10:14:42,08,11,1, 11.9,1,1, 13.120, 10498.093, 345.813, 52777.047 23/06/14,10:14:42,09,11,1, 11.9,1,1, 13.120, 10498.047, 345.851, 52777.015 23/06/14,10:14:42,10,11,1, 11.9,1,1, 13.120, 10498.075, 345.827, 52777.052 23/06/14,10:14:42,11,11,1, 11.9,1,1, 13.120, 10498.083, 345.804, 52777.078 23/06/14,10:14:42,12,11,1, 11.9,1,1, 13.120, 10498.069, 345.809, 52777.025 23/06/14,10:14:42,13,11,1, 11.9,1,1, 13.120, 10498.080, 345.826, 52777.049 23/06/14,10:14:42,14,11,1, 11.9,1,1, 13.120, 10498.074, 345.842, 52777.054 23/06/14,10:14:42,15,11,1, 11.9,1,1, 13.120, 10498.073, 345.841, 52777.072 23/06/14,10:14:42,16,11,1, 11.9,1,1, 13.120, 10498.080, 345.852, 52777.026 23/06/14,10:14:42,17,11,1, 11.9,1,1, 13.120, 10498.110, 345.841, 52777.057 23/06/14,10:14:42,18,11,1, 11.9,1,1, 13.120, 10498.080, 345.848, 52776.999 23/06/14,10:14:42,19,11,1, 11.9,1,1, 13.120, 10498.109, 345.851, 52777.002 23/06/14,10:14:43,00,10,1, 11.8,1,1, 13.123, 10498.104, 345.851, 52777.002 23/06/14,10:14:43,01,10,1, 11.8,1,1, 13.123, 10498.098, 345.802, 52777.036 23/06/14,10:14:43,02,10,1, 11.8,1,1, 13.123, 10498.114, 345.827, 52777.101 23/06/14,10:14:43,03,10,1, 11.8,1,1, 13.123, 10498.135, 345.830, 52777.053 23/06/14,10:14:43,04,10,1, 11.8,1,1, 13.123, 10498.133, 345.829, 52777.021 23/06/14,10:14:43,05,10,1, 11.8,1,1, 13.123, 10498.105, 345.796, 52777.070 23/06/14,10:14:43,06,10,1, 11.8,1,1, 13.123, 10498.145, 345.812, 52777.045 23/06/14,10:14:43,07,10,1, 11.8,1,1, 13.123, 10498.124, 345.835, 52777.078 23/06/14,10:14:43,08,10,1, 11.8,1,1, 13.123, 10498.132, 345.825, 52777.062 23/06/14,10:14:43,09,10,1, 11.8,1,1, 13.123, 10498.136, 345.831, 52777.038 23/06/14,10:14:43,10,10,1, 11.8,1,1, 13.123, 10498.132, 345.817, 52777.094 23/06/14,10:14:43,11,10,1, 11.8,1,1, 13.123, 10498.158, 345.825, 52777.089 23/06/14,10:14:43,12,10,1, 11.8,1,1, 13.123, 10498.161, 345.826, 52777.033 23/06/14,10:14:43,13,10,1, 11.8,1,1, 13.123, 10498.167, 345.819, 52777.096 23/06/14,10:14:43,14,10,1, 11.8,1,1, 13.123, 10498.152, 345.836, 52777.054 23/06/14,10:14:43,15,10,1, 11.8,1,1, 13.123, 10498.146, 345.836, 52777.023 23/06/14,10:14:43,16,10,1, 11.8,1,1, 13.123, 10498.170, 345.822, 52777.042 23/06/14,10:14:43,17,10,1, 11.8,1,1, 13.123, 10498.150, 345.843, 52777.032 23/06/14,10:14:43,18,10,1, 11.8,1,1, 13.123, 10498.136, 345.827, 52777.041 23/06/14,10:14:43,19,10,1, 11.8,1,1, 13.123, 10498.163, 345.832, 52777.005 23/06/14,10:14:44,00,09,1, 11.9,1,1, 13.122, 10498.163, 345.832, 52777.005 23/06/14,10:14:44,01,09,1, 11.9,1,1, 13.122, 10498.131, 345.841, 52777.039 23/06/14,10:14:44,02,09,1, 11.9,1,1, 13.122, 10498.167, 345.806, 52777.070 23/06/14,10:14:44,03,09,1, 11.9,1,1, 13.122, 10498.155, 345.795, 52777.060 23/06/14,10:14:44,04,09,1, 11.9,1,1, 13.122, 10498.166, 345.805, 52777.015 23/06/14,10:14:44,05,09,1, 11.9,1,1, 13.122, 10498.174, 345.822, 52777.067 23/06/14,10:14:44,06,09,1, 11.9,1,1, 13.122, 10498.220, 345.815, 52777.055 23/06/14,10:14:44,07,09,1, 11.9,1,1, 13.122, 10498.174, 345.799, 52777.066 23/06/14,10:14:44,08,09,1, 11.9,1,1, 13.122, 10498.204, 345.831, 52777.103 23/06/14,10:14:44,09,09,1, 11.9,1,1, 13.122, 10498.205, 345.780, 52777.066 23/06/14,10:14:44,10,09,1, 11.9,1,1, 13.122, 10498.238, 345.802, 52777.087 23/06/14,10:14:44,11,09,1, 11.9,1,1, 13.122, 10498.208, 345.795, 52777.023 23/06/14,10:14:44,12,09,1, 11.9,1,1, 13.122, 10498.244, 345.778, 52777.070 23/06/14,10:14:44,13,09,1, 11.9,1,1, 13.122, 10498.218, 345.789, 52777.086 23/06/14,10:14:44,14,09,1, 11.9,1,1, 13.122, 10498.207, 345.781, 52777.087 23/06/14,10:14:44,15,09,1, 11.9,1,1, 13.122, 10498.209, 345.798, 52777.094 23/06/14,10:14:44,16,09,1, 11.9,1,1, 13.122, 10498.222, 345.801, 52777.068 23/06/14,10:14:44,17,09,1, 11.9,1,1, 13.122, 10498.211, 345.800, 52777.034 23/06/14,10:14:44,18,09,1, 11.9,1,1, 13.122, 10498.222, 345.789, 52777.102 23/06/14,10:14:44,19,09,1, 11.9,1,1, 13.122, 10498.223, 345.784, 52777.042 23/06/14,10:14:45,00,09,1, 11.9,1,1, 13.127, 10498.221, 345.784, 52777.042 23/06/14,10:14:45,01,09,1, 11.9,1,1, 13.127, 10498.233, 345.787, 52777.110 23/06/14,10:14:45,02,09,1, 11.9,1,1, 13.127, 10498.242, 345.774, 52777.062 23/06/14,10:14:45,03,09,1, 11.9,1,1, 13.127, 10498.243, 345.761, 52777.068 23/06/14,10:14:45,04,09,1, 11.9,1,1, 13.127, 10498.259, 345.782, 52777.056 23/06/14,10:14:45,05,09,1, 11.9,1,1, 13.127, 10498.270, 345.768, 52777.062 23/06/14,10:14:45,06,09,1, 11.9,1,1, 13.127, 10498.290, 345.753, 52777.076 23/06/14,10:14:45,07,09,1, 11.9,1,1, 13.127, 10498.258, 345.782, 52777.100 23/06/14,10:14:45,08,09,1, 11.9,1,1, 13.127, 10498.263, 345.754, 52777.070 23/06/14,10:14:45,09,09,1, 11.9,1,1, 13.127, 10498.269, 345.745, 52777.084 23/06/14,10:14:45,10,09,1, 11.9,1,1, 13.127, 10498.259, 345.760, 52777.078 23/06/14,10:14:45,11,09,1, 11.9,1,1, 13.127, 10498.249, 345.727, 52777.101 23/06/14,10:14:45,12,09,1, 11.9,1,1, 13.127, 10498.246, 345.725, 52777.082 23/06/14,10:14:45,13,09,1, 11.9,1,1, 13.127, 10498.260, 345.722, 52777.081 23/06/14,10:14:45,14,09,1, 11.9,1,1, 13.127, 10498.263, 345.691, 52777.058 23/06/14,10:14:45,15,09,1, 11.9,1,1, 13.127, 10498.240, 345.691, 52777.088 23/06/14,10:14:45,16,09,1, 11.9,1,1, 13.127, 10498.257, 345.706, 52777.106 23/06/14,10:14:45,17,09,1, 11.9,1,1, 13.127, 10498.244, 345.695, 52777.088 23/06/14,10:14:45,18,09,1, 11.9,1,1, 13.127, 10498.251, 345.717, 52777.077 23/06/14,10:14:45,19,09,1, 11.9,1,1, 13.127, 10498.284, 345.716, 52777.080 23/06/14,10:14:46,00,10,1, 11.9,1,1, 13.119, 10498.279, 345.716, 52777.080 23/06/14,10:14:46,01,10,1, 11.9,1,1, 13.119, 10498.270, 345.702, 52777.079 23/06/14,10:14:46,02,10,1, 11.9,1,1, 13.119, 10498.267, 345.681, 52777.092 23/06/14,10:14:46,03,10,1, 11.9,1,1, 13.119, 10498.280, 345.697, 52777.077 23/06/14,10:14:46,04,10,1, 11.9,1,1, 13.119, 10498.276, 345.690, 52777.040 23/06/14,10:14:46,05,10,1, 11.9,1,1, 13.119, 10498.280, 345.720, 52777.100 23/06/14,10:14:46,06,10,1, 11.9,1,1, 13.119, 10498.275, 345.694, 52777.075 23/06/14,10:14:46,07,10,1, 11.9,1,1, 13.119, 10498.287, 345.695, 52777.061 23/06/14,10:14:46,08,10,1, 11.9,1,1, 13.119, 10498.275, 345.703, 52777.071 23/06/14,10:14:46,09,10,1, 11.9,1,1, 13.119, 10498.298, 345.694, 52777.050 23/06/14,10:14:46,10,10,1, 11.9,1,1, 13.119, 10498.285, 345.698, 52777.076 23/06/14,10:14:46,11,10,1, 11.9,1,1, 13.119, 10498.283, 345.690, 52777.051 23/06/14,10:14:46,12,10,1, 11.9,1,1, 13.119, 10498.309, 345.671, 52777.082 23/06/14,10:14:46,13,10,1, 11.9,1,1, 13.119, 10498.311, 345.677, 52777.056 23/06/14,10:14:46,14,10,1, 11.9,1,1, 13.119, 10498.323, 345.645, 52777.040 23/06/14,10:14:46,15,10,1, 11.9,1,1, 13.119, 10498.333, 345.656, 52777.085 23/06/14,10:14:46,16,10,1, 11.9,1,1, 13.119, 10498.334, 345.653, 52777.061 23/06/14,10:14:46,17,10,1, 11.9,1,1, 13.119, 10498.330, 345.660, 52777.062 23/06/14,10:14:46,18,10,1, 11.9,1,1, 13.119, 10498.338, 345.636, 52777.065 23/06/14,10:14:46,19,10,1, 11.9,1,1, 13.119, 10498.339, 345.646, 52777.060 23/06/14,10:14:47,00,10,1, 11.9,1,1, 13.121, 10498.338, 345.646, 52777.060 23/06/14,10:14:47,01,10,1, 11.9,1,1, 13.121, 10498.345, 345.617, 52777.085 23/06/14,10:14:47,02,10,1, 11.9,1,1, 13.121, 10498.347, 345.638, 52777.073 23/06/14,10:14:47,03,10,1, 11.9,1,1, 13.121, 10498.345, 345.619, 52777.078 23/06/14,10:14:47,04,10,1, 11.9,1,1, 13.121, 10498.368, 345.623, 52777.128 23/06/14,10:14:47,05,10,1, 11.9,1,1, 13.121, 10498.350, 345.624, 52777.067 23/06/14,10:14:47,06,10,1, 11.9,1,1, 13.121, 10498.370, 345.625, 52777.061 23/06/14,10:14:47,07,10,1, 11.9,1,1, 13.121, 10498.349, 345.624, 52777.055 23/06/14,10:14:47,08,10,1, 11.9,1,1, 13.121, 10498.330, 345.587, 52777.044 23/06/14,10:14:47,09,10,1, 11.9,1,1, 13.121, 10498.378, 345.617, 52777.056 23/06/14,10:14:47,10,10,1, 11.9,1,1, 13.121, 10498.391, 345.592, 52777.061 23/06/14,10:14:47,11,10,1, 11.9,1,1, 13.121, 10498.360, 345.574, 52777.048 23/06/14,10:14:47,12,10,1, 11.9,1,1, 13.121, 10498.352, 345.602, 52777.083 23/06/14,10:14:47,13,10,1, 11.9,1,1, 13.121, 10498.379, 345.589, 52777.067 23/06/14,10:14:47,14,10,1, 11.9,1,1, 13.121, 10498.372, 345.586, 52777.064 23/06/14,10:14:47,15,10,1, 11.9,1,1, 13.121, 10498.370, 345.582, 52777.102 23/06/14,10:14:47,16,10,1, 11.9,1,1, 13.121, 10498.374, 345.569, 52777.065 23/06/14,10:14:47,17,10,1, 11.9,1,1, 13.121, 10498.361, 345.571, 52777.065 23/06/14,10:14:47,18,10,1, 11.9,1,1, 13.121, 10498.355, 345.564, 52777.073 23/06/14,10:14:47,19,10,1, 11.9,1,1, 13.121, 10498.376, 345.551, 52777.049 23/06/14,10:14:48,00,09,1, 11.9,1,1, 13.124, 10498.371, 345.551, 52777.049 23/06/14,10:14:48,01,09,1, 11.9,1,1, 13.124, 10498.386, 345.538, 52777.047 23/06/14,10:14:48,02,09,1, 11.9,1,1, 13.124, 10498.377, 345.547, 52777.086 23/06/14,10:14:48,03,09,1, 11.9,1,1, 13.124, 10498.377, 345.553, 52777.057 23/06/14,10:14:48,04,09,1, 11.9,1,1, 13.124, 10498.357, 345.537, 52777.040 23/06/14,10:14:48,05,09,1, 11.9,1,1, 13.124, 10498.390, 345.534, 52777.075 23/06/14,10:14:48,06,09,1, 11.9,1,1, 13.124, 10498.394, 345.514, 52777.076 23/06/14,10:14:48,07,09,1, 11.9,1,1, 13.124, 10498.391, 345.540, 52777.062 23/06/14,10:14:48,08,09,1, 11.9,1,1, 13.124, 10498.372, 345.497, 52777.051 23/06/14,10:14:48,09,09,1, 11.9,1,1, 13.124, 10498.402, 345.503, 52777.020 23/06/14,10:14:48,10,09,1, 11.9,1,1, 13.124, 10498.387, 345.524, 52777.033 23/06/14,10:14:48,11,09,1, 11.9,1,1, 13.124, 10498.405, 345.501, 52777.042 23/06/14,10:14:48,12,09,1, 11.9,1,1, 13.124, 10498.370, 345.521, 52777.032 23/06/14,10:14:48,13,09,1, 11.9,1,1, 13.124, 10498.368, 345.501, 52777.058 23/06/14,10:14:48,14,09,1, 11.9,1,1, 13.124, 10498.381, 345.477, 52777.036 23/06/14,10:14:48,15,09,1, 11.9,1,1, 13.124, 10498.395, 345.494, 52777.038 23/06/14,10:14:48,16,09,1, 11.9,1,1, 13.124, 10498.379, 345.490, 52777.030 23/06/14,10:14:48,17,09,1, 11.9,1,1, 13.124, 10498.400, 345.485, 52777.009 23/06/14,10:14:48,18,09,1, 11.9,1,1, 13.124, 10498.412, 345.460, 52777.025 23/06/14,10:14:48,19,09,1, 11.9,1,1, 13.124, 10498.411, 345.491, 52776.975 23/06/14,10:14:49,00,09,1, 11.7,1,1, 13.122, 10498.405, 345.491, 52776.975 23/06/14,10:14:49,01,09,1, 11.7,1,1, 13.122, 10498.398, 345.495, 52777.011 23/06/14,10:14:49,02,09,1, 11.7,1,1, 13.122, 10498.400, 345.469, 52777.019 23/06/14,10:14:49,03,09,1, 11.7,1,1, 13.122, 10498.392, 345.466, 52777.058 23/06/14,10:14:49,04,09,1, 11.7,1,1, 13.122, 10498.390, 345.468, 52777.029 23/06/14,10:14:49,05,09,1, 11.7,1,1, 13.122, 10498.397, 345.454, 52777.022 23/06/14,10:14:49,06,09,1, 11.7,1,1, 13.122, 10498.378, 345.461, 52776.993 23/06/14,10:14:49,07,09,1, 11.7,1,1, 13.122, 10498.450, 345.479, 52777.018 23/06/14,10:14:49,08,09,1, 11.7,1,1, 13.122, 10498.402, 345.470, 52776.962 23/06/14,10:14:49,09,09,1, 11.7,1,1, 13.122, 10498.414, 345.455, 52776.991 23/06/14,10:14:49,10,09,1, 11.7,1,1, 13.122, 10498.445, 345.445, 52777.041 23/06/14,10:14:49,11,09,1, 11.7,1,1, 13.122, 10498.420, 345.457, 52777.007 23/06/14,10:14:49,12,09,1, 11.7,1,1, 13.122, 10498.432, 345.446, 52776.995 23/06/14,10:14:49,13,09,1, 11.7,1,1, 13.122, 10498.421, 345.419, 52776.994 23/06/14,10:14:49,14,09,1, 11.7,1,1, 13.122, 10498.451, 345.449, 52776.991 23/06/14,10:14:49,15,09,1, 11.7,1,1, 13.122, 10498.458, 345.421, 52777.004 23/06/14,10:14:49,16,09,1, 11.7,1,1, 13.122, 10498.451, 345.436, 52777.018 23/06/14,10:14:49,17,09,1, 11.7,1,1, 13.122, 10498.442, 345.432, 52777.037 23/06/14,10:14:49,18,09,1, 11.7,1,1, 13.122, 10498.447, 345.415, 52777.023 23/06/14,10:14:49,19,09,1, 11.7,1,1, 13.122, 10498.439, 345.425, 52777.000 23/06/14,10:14:50,00,10,1, 11.9,1,1, 13.124, 10498.438, 345.425, 52777.000 23/06/14,10:14:50,01,10,1, 11.9,1,1, 13.124, 10498.443, 345.413, 52777.023 23/06/14,10:14:50,02,10,1, 11.9,1,1, 13.124, 10498.446, 345.408, 52776.974 23/06/14,10:14:50,03,10,1, 11.9,1,1, 13.124, 10498.442, 345.403, 52776.988 23/06/14,10:14:50,04,10,1, 11.9,1,1, 13.124, 10498.468, 345.407, 52777.017 23/06/14,10:14:50,05,10,1, 11.9,1,1, 13.124, 10498.442, 345.383, 52776.958 23/06/14,10:14:50,06,10,1, 11.9,1,1, 13.124, 10498.444, 345.378, 52776.996 23/06/14,10:14:50,07,10,1, 11.9,1,1, 13.124, 10498.450, 345.391, 52777.039 23/06/14,10:14:50,08,10,1, 11.9,1,1, 13.124, 10498.471, 345.374, 52776.992 23/06/14,10:14:50,09,10,1, 11.9,1,1, 13.124, 10498.473, 345.383, 52777.016 23/06/14,10:14:50,10,10,1, 11.9,1,1, 13.124, 10498.491, 345.361, 52777.027 23/06/14,10:14:50,11,10,1, 11.9,1,1, 13.124, 10498.477, 345.364, 52777.013 23/06/14,10:14:50,12,10,1, 11.9,1,1, 13.124, 10498.470, 345.336, 52777.017 23/06/14,10:14:50,13,10,1, 11.9,1,1, 13.124, 10498.476, 345.372, 52777.039 23/06/14,10:14:50,14,10,1, 11.9,1,1, 13.124, 10498.490, 345.339, 52777.033 23/06/14,10:14:50,15,10,1, 11.9,1,1, 13.124, 10498.507, 345.319, 52777.005 23/06/14,10:14:50,16,10,1, 11.9,1,1, 13.124, 10498.498, 345.334, 52776.992 23/06/14,10:14:50,17,10,1, 11.9,1,1, 13.124, 10498.502, 345.340, 52776.984 23/06/14,10:14:50,18,10,1, 11.9,1,1, 13.124, 10498.504, 345.328, 52777.028 23/06/14,10:14:50,19,10,1, 11.9,1,1, 13.124, 10498.497, 345.349, 52777.028 23/06/14,10:14:51,00,10,1, 11.9,1,1, 13.125, 10498.496, 345.349, 52777.028 23/06/14,10:14:51,01,10,1, 11.9,1,1, 13.125, 10498.500, 345.336, 52776.983 23/06/14,10:14:51,02,10,1, 11.9,1,1, 13.125, 10498.511, 345.324, 52777.001 23/06/14,10:14:51,03,10,1, 11.9,1,1, 13.125, 10498.495, 345.330, 52776.999 23/06/14,10:14:51,04,10,1, 11.9,1,1, 13.125, 10498.502, 345.307, 52776.976 23/06/14,10:14:51,05,10,1, 11.9,1,1, 13.125, 10498.519, 345.290, 52776.993 23/06/14,10:14:51,06,10,1, 11.9,1,1, 13.125, 10498.511, 345.306, 52777.005 23/06/14,10:14:51,07,10,1, 11.9,1,1, 13.125, 10498.512, 345.289, 52776.982 23/06/14,10:14:51,08,10,1, 11.9,1,1, 13.125, 10498.507, 345.273, 52776.973 23/06/14,10:14:51,09,10,1, 11.9,1,1, 13.125, 10498.495, 345.310, 52776.996 23/06/14,10:14:51,10,10,1, 11.9,1,1, 13.125, 10498.490, 345.316, 52776.954 23/06/14,10:14:51,11,10,1, 11.9,1,1, 13.125, 10498.507, 345.303, 52777.031 23/06/14,10:14:51,12,10,1, 11.9,1,1, 13.125, 10498.530, 345.284, 52776.983 23/06/14,10:14:51,13,10,1, 11.9,1,1, 13.125, 10498.504, 345.282, 52776.982 23/06/14,10:14:51,14,10,1, 11.9,1,1, 13.125, 10498.511, 345.282, 52776.984 23/06/14,10:14:51,15,10,1, 11.9,1,1, 13.125, 10498.538, 345.262, 52777.012 23/06/14,10:14:51,16,10,1, 11.9,1,1, 13.125, 10498.498, 345.283, 52777.020 23/06/14,10:14:51,17,10,1, 11.9,1,1, 13.125, 10498.544, 345.267, 52777.016 23/06/14,10:14:51,18,10,1, 11.9,1,1, 13.125, 10498.521, 345.250, 52776.991 23/06/14,10:14:51,19,10,1, 11.9,1,1, 13.125, 10498.502, 345.251, 52776.998 23/06/14,10:14:52,00,10,1, 11.8,1,1, 13.122, 10498.496, 345.251, 52776.998 23/06/14,10:14:52,01,10,1, 11.8,1,1, 13.122, 10498.520, 345.265, 52776.997 23/06/14,10:14:52,02,10,1, 11.8,1,1, 13.122, 10498.531, 345.274, 52777.015 23/06/14,10:14:52,03,10,1, 11.8,1,1, 13.122, 10498.534, 345.253, 52776.998 23/06/14,10:14:52,04,10,1, 11.8,1,1, 13.122, 10498.529, 345.240, 52776.998 23/06/14,10:14:52,05,10,1, 11.8,1,1, 13.122, 10498.555, 345.246, 52777.004 23/06/14,10:14:52,06,10,1, 11.8,1,1, 13.122, 10498.496, 345.270, 52776.988 23/06/14,10:14:52,07,10,1, 11.8,1,1, 13.122, 10498.519, 345.262, 52777.026 23/06/14,10:14:52,08,10,1, 11.8,1,1, 13.122, 10498.517, 345.245, 52777.015 23/06/14,10:14:52,09,10,1, 11.8,1,1, 13.122, 10498.540, 345.256, 52776.988 23/06/14,10:14:52,10,10,1, 11.8,1,1, 13.122, 10498.547, 345.238, 52777.020 23/06/14,10:14:52,11,10,1, 11.8,1,1, 13.122, 10498.529, 345.241, 52776.963 23/06/14,10:14:52,12,10,1, 11.8,1,1, 13.122, 10498.509, 345.228, 52777.001 23/06/14,10:14:52,13,10,1, 11.8,1,1, 13.122, 10498.534, 345.239, 52777.030 23/06/14,10:14:52,14,10,1, 11.8,1,1, 13.122, 10498.514, 345.219, 52777.008 23/06/14,10:14:52,15,10,1, 11.8,1,1, 13.122, 10498.520, 345.226, 52776.996 23/06/14,10:14:52,16,10,1, 11.8,1,1, 13.122, 10498.518, 345.221, 52777.013 23/06/14,10:14:52,17,10,1, 11.8,1,1, 13.122, 10498.529, 345.219, 52776.998 23/06/14,10:14:52,18,10,1, 11.8,1,1, 13.122, 10498.527, 345.214, 52776.986 23/06/14,10:14:52,19,10,1, 11.8,1,1, 13.122, 10498.537, 345.227, 52776.993 23/06/14,10:14:53,00,09,1, 12.0,1,1, 13.123, 10498.530, 345.227, 52776.993 23/06/14,10:14:53,01,09,1, 12.0,1,1, 13.123, 10498.522, 345.209, 52776.919 23/06/14,10:14:53,02,09,1, 12.0,1,1, 13.123, 10498.505, 345.173, 52777.045 23/06/14,10:14:53,03,09,1, 12.0,1,1, 13.123, 10498.516, 345.176, 52777.012 23/06/14,10:14:53,04,09,1, 12.0,1,1, 13.123, 10498.501, 345.172, 52777.008 23/06/14,10:14:53,05,09,1, 12.0,1,1, 13.123, 10498.527, 345.162, 52777.008 23/06/14,10:14:53,06,09,1, 12.0,1,1, 13.123, 10498.523, 345.171, 52777.002 23/06/14,10:14:53,07,09,1, 12.0,1,1, 13.123, 10498.549, 345.183, 52776.953 23/06/14,10:14:53,08,09,1, 12.0,1,1, 13.123, 10498.517, 345.205, 52777.000 23/06/14,10:14:53,09,09,1, 12.0,1,1, 13.123, 10498.545, 345.160, 52776.961 23/06/14,10:14:53,10,09,1, 12.0,1,1, 13.123, 10498.539, 345.142, 52776.965 23/06/14,10:14:53,11,09,1, 12.0,1,1, 13.123, 10498.527, 345.166, 52776.974 23/06/14,10:14:53,12,09,1, 12.0,1,1, 13.123, 10498.548, 345.169, 52776.970 23/06/14,10:14:53,13,09,1, 12.0,1,1, 13.123, 10498.529, 345.166, 52776.975 23/06/14,10:14:53,14,09,1, 12.0,1,1, 13.123, 10498.521, 345.163, 52776.982 23/06/14,10:14:53,15,09,1, 12.0,1,1, 13.123, 10498.530, 345.155, 52776.988 23/06/14,10:14:53,16,09,1, 12.0,1,1, 13.123, 10498.503, 345.146, 52776.950 23/06/14,10:14:53,17,09,1, 12.0,1,1, 13.123, 10498.511, 345.151, 52776.949 23/06/14,10:14:53,18,09,1, 12.0,1,1, 13.123, 10498.495, 345.146, 52776.994 23/06/14,10:14:53,19,09,1, 12.0,1,1, 13.123, 10498.509, 345.135, 52776.970 23/06/14,10:14:54,00,10,1, 11.9,1,1, 13.121, 10498.505, 345.135, 52776.970 23/06/14,10:14:54,01,10,1, 11.9,1,1, 13.121, 10498.487, 345.106, 52777.002 23/06/14,10:14:54,02,10,1, 11.9,1,1, 13.121, 10498.481, 345.134, 52776.978 23/06/14,10:14:54,03,10,1, 11.9,1,1, 13.121, 10498.483, 345.126, 52776.989 23/06/14,10:14:54,04,10,1, 11.9,1,1, 13.121, 10498.503, 345.116, 52776.974 23/06/14,10:14:54,05,10,1, 11.9,1,1, 13.121, 10498.511, 345.112, 52776.957 23/06/14,10:14:54,06,10,1, 11.9,1,1, 13.121, 10498.472, 345.086, 52776.992 23/06/14,10:14:54,07,10,1, 11.9,1,1, 13.121, 10498.503, 345.111, 52776.966 23/06/14,10:14:54,08,10,1, 11.9,1,1, 13.121, 10498.514, 345.117, 52776.964 23/06/14,10:14:54,09,10,1, 11.9,1,1, 13.121, 10498.487, 345.121, 52776.977 23/06/14,10:14:54,10,10,1, 11.9,1,1, 13.121, 10498.491, 345.106, 52776.981 23/06/14,10:14:54,11,10,1, 11.9,1,1, 13.121, 10498.484, 345.088, 52776.999 23/06/14,10:14:54,12,10,1, 11.9,1,1, 13.121, 10498.484, 345.108, 52776.978 23/06/14,10:14:54,13,10,1, 11.9,1,1, 13.121, 10498.494, 345.080, 52776.960 23/06/14,10:14:54,14,10,1, 11.9,1,1, 13.121, 10498.474, 345.099, 52776.984 23/06/14,10:14:54,15,10,1, 11.9,1,1, 13.121, 10498.495, 345.078, 52776.945 23/06/14,10:14:54,16,10,1, 11.9,1,1, 13.121, 10498.500, 345.116, 52776.918 23/06/14,10:14:54,17,10,1, 11.9,1,1, 13.121, 10498.470, 345.095, 52776.956 23/06/14,10:14:54,18,10,1, 11.9,1,1, 13.121, 10498.489, 345.111, 52776.921 23/06/14,10:14:54,19,10,1, 11.9,1,1, 13.121, 10498.458, 345.077, 52776.932 23/06/14,10:14:55,00,10,1, 11.9,1,1, 13.123, 10498.455, 345.077, 52776.932 23/06/14,10:14:55,01,10,1, 11.9,1,1, 13.123, 10498.467, 345.070, 52776.934 23/06/14,10:14:55,02,10,1, 11.9,1,1, 13.123, 10498.447, 345.062, 52777.014 23/06/14,10:14:55,03,10,1, 11.9,1,1, 13.123, 10498.458, 345.076, 52776.998 23/06/14,10:14:55,04,10,1, 11.9,1,1, 13.123, 10498.441, 345.074, 52776.997 23/06/14,10:14:55,05,10,1, 11.9,1,1, 13.123, 10498.433, 345.068, 52776.954 23/06/14,10:14:55,06,10,1, 11.9,1,1, 13.123, 10498.457, 345.088, 52776.953 23/06/14,10:14:55,07,10,1, 11.9,1,1, 13.123, 10498.441, 345.094, 52776.955 23/06/14,10:14:55,08,10,1, 11.9,1,1, 13.123, 10498.462, 345.054, 52776.947 23/06/14,10:14:55,09,10,1, 11.9,1,1, 13.123, 10498.436, 345.070, 52776.947 23/06/14,10:14:55,10,10,1, 11.9,1,1, 13.123, 10498.446, 345.065, 52776.967 23/06/14,10:14:55,11,10,1, 11.9,1,1, 13.123, 10498.443, 345.045, 52776.938 23/06/14,10:14:55,12,10,1, 11.9,1,1, 13.123, 10498.431, 345.065, 52776.967 23/06/14,10:14:55,13,10,1, 11.9,1,1, 13.123, 10498.423, 345.057, 52776.964 23/06/14,10:14:55,14,10,1, 11.9,1,1, 13.123, 10498.407, 345.066, 52776.971 23/06/14,10:14:55,15,10,1, 11.9,1,1, 13.123, 10498.427, 345.056, 52776.961 23/06/14,10:14:55,16,10,1, 11.9,1,1, 13.123, 10498.421, 345.054, 52776.959 23/06/14,10:14:55,17,10,1, 11.9,1,1, 13.123, 10498.426, 345.054, 52776.959 23/06/14,10:14:55,18,10,1, 11.9,1,1, 13.123, 10498.418, 345.048, 52776.980 23/06/14,10:14:55,19,10,1, 11.9,1,1, 13.123, 10498.396, 345.039, 52776.978 23/06/14,10:14:56,00,10,1, 11.9,1,1, 13.123, 10498.388, 345.039, 52776.978 23/06/14,10:14:56,01,10,1, 11.9,1,1, 13.123, 10498.408, 345.060, 52776.990 23/06/14,10:14:56,02,10,1, 11.9,1,1, 13.123, 10498.399, 345.047, 52776.983 23/06/14,10:14:56,03,10,1, 11.9,1,1, 13.123, 10498.389, 345.073, 52776.969 23/06/14,10:14:56,04,10,1, 11.9,1,1, 13.123, 10498.413, 345.042, 52776.981 23/06/14,10:14:56,05,10,1, 11.9,1,1, 13.123, 10498.400, 345.042, 52776.979 23/06/14,10:14:56,06,10,1, 11.9,1,1, 13.123, 10498.385, 345.036, 52776.964 23/06/14,10:14:56,07,10,1, 11.9,1,1, 13.123, 10498.370, 345.062, 52776.991 23/06/14,10:14:56,08,10,1, 11.9,1,1, 13.123, 10498.377, 345.057, 52776.954 23/06/14,10:14:56,09,10,1, 11.9,1,1, 13.123, 10498.389, 345.058, 52776.999 23/06/14,10:14:56,10,10,1, 11.9,1,1, 13.123, 10498.367, 345.050, 52776.995 23/06/14,10:14:56,11,10,1, 11.9,1,1, 13.123, 10498.373, 345.043, 52776.990 23/06/14,10:14:56,12,10,1, 11.9,1,1, 13.123, 10498.356, 345.033, 52777.100 23/06/14,10:14:56,13,10,1, 11.9,1,1, 13.123, 10498.341, 345.054, 52776.980 23/06/14,10:14:56,14,10,1, 11.9,1,1, 13.123, 10498.338, 345.032, 52776.973 23/06/14,10:14:56,15,10,1, 11.9,1,1, 13.123, 10498.322, 345.046, 52776.991 23/06/14,10:14:56,16,10,1, 11.9,1,1, 13.123, 10498.327, 345.030, 52776.983 23/06/14,10:14:56,17,10,1, 11.9,1,1, 13.123, 10498.299, 345.047, 52777.007 23/06/14,10:14:56,18,10,1, 11.9,1,1, 13.123, 10498.315, 345.040, 52777.030 23/06/14,10:14:56,19,10,1, 11.9,1,1, 13.123, 10498.299, 345.032, 52777.015 23/06/14,10:14:57,00,10,1, 11.9,1,1, 13.125, 10498.296, 345.032, 52777.015 23/06/14,10:14:57,01,10,1, 11.9,1,1, 13.125, 10498.292, 345.048, 52777.020 23/06/14,10:14:57,02,10,1, 11.9,1,1, 13.125, 10498.306, 345.162, 52777.427 23/06/14,10:14:57,03,10,1, 11.9,1,1, 13.125, 10498.316, 345.189, 52777.503 23/06/14,10:14:57,04,10,1, 11.9,1,1, 13.125, 10498.328, 345.158, 52777.498 23/06/14,10:14:57,05,10,1, 11.9,1,1, 13.125, 10498.317, 345.179, 52777.518 23/06/14,10:14:57,06,10,1, 11.9,1,1, 13.125, 10498.298, 345.168, 52777.505 23/06/14,10:14:57,07,10,1, 11.9,1,1, 13.125, 10498.318, 345.180, 52777.470 23/06/14,10:14:57,08,10,1, 11.9,1,1, 13.125, 10498.304, 345.161, 52777.433 23/06/14,10:14:57,09,10,1, 11.9,1,1, 13.125, 10498.295, 345.181, 52777.495 23/06/14,10:14:57,10,10,1, 11.9,1,1, 13.125, 10498.292, 345.173, 52777.456 23/06/14,10:14:57,11,10,1, 11.9,1,1, 13.125, 10498.300, 345.172, 52777.461 23/06/14,10:14:57,12,10,1, 11.9,1,1, 13.125, 10498.267, 345.191, 52777.449 23/06/14,10:14:57,13,10,1, 11.9,1,1, 13.125, 10498.282, 345.215, 52777.473 23/06/14,10:14:57,14,10,1, 11.9,1,1, 13.125, 10498.265, 345.194, 52777.468 23/06/14,10:14:57,15,10,1, 11.9,1,1, 13.125, 10498.242, 345.183, 52777.476 23/06/14,10:14:57,16,10,1, 11.9,1,1, 13.125, 10498.256, 345.189, 52777.484 23/06/14,10:14:57,17,10,1, 11.9,1,1, 13.125, 10498.243, 345.205, 52777.458 23/06/14,10:14:57,18,10,1, 11.9,1,1, 13.125, 10498.233, 345.206, 52777.508 23/06/14,10:14:57,19,10,1, 11.9,1,1, 13.125, 10498.235, 345.194, 52777.486 23/06/14,10:14:58,00,10,1, 11.9,1,1, 13.128, 10498.229, 345.194, 52777.486 23/06/14,10:14:58,01,10,1, 11.9,1,1, 13.128, 10498.235, 345.180, 52777.474 23/06/14,10:14:58,02,10,1, 11.9,1,1, 13.128, 10498.209, 345.193, 52777.474 23/06/14,10:14:58,03,10,1, 11.9,1,1, 13.128, 10498.210, 345.176, 52777.486 23/06/14,10:14:58,04,10,1, 11.9,1,1, 13.128, 10498.208, 345.188, 52777.509 23/06/14,10:14:58,05,10,1, 11.9,1,1, 13.128, 10498.210, 345.175, 52777.488 23/06/14,10:14:58,06,10,1, 11.9,1,1, 13.128, 10498.220, 345.199, 52777.507 23/06/14,10:14:58,07,10,1, 11.9,1,1, 13.128, 10498.226, 345.193, 52777.479 23/06/14,10:14:58,08,10,1, 11.9,1,1, 13.128, 10498.209, 345.192, 52777.484 23/06/14,10:14:58,09,10,1, 11.9,1,1, 13.128, 10498.174, 345.194, 52777.465 23/06/14,10:14:58,10,10,1, 11.9,1,1, 13.128, 10498.177, 345.200, 52777.462 23/06/14,10:14:58,11,10,1, 11.9,1,1, 13.128, 10498.190, 345.200, 52777.525 23/06/14,10:14:58,12,10,1, 11.9,1,1, 13.128, 10498.183, 345.187, 52777.474 23/06/14,10:14:58,13,10,1, 11.9,1,1, 13.128, 10498.160, 345.198, 52777.502 23/06/14,10:14:58,14,10,1, 11.9,1,1, 13.128, 10498.167, 345.219, 52777.503 23/06/14,10:14:58,15,10,1, 11.9,1,1, 13.128, 10498.177, 345.215, 52777.480 23/06/14,10:14:58,16,10,1, 11.9,1,1, 13.128, 10498.154, 345.220, 52777.512 23/06/14,10:14:58,17,10,1, 11.9,1,1, 13.128, 10498.135, 345.208, 52777.516 23/06/14,10:14:58,18,10,1, 11.9,1,1, 13.128, 10498.154, 345.224, 52777.518 23/06/14,10:14:58,19,10,1, 11.9,1,1, 13.128, 10498.152, 345.194, 52777.511 23/06/14,10:14:59,00,09,1, 11.9,1,1, 13.124, 10498.146, 345.194, 52777.511 23/06/14,10:14:59,01,09,1, 11.9,1,1, 13.124, 10498.135, 345.220, 52777.512 23/06/14,10:14:59,02,09,1, 11.9,1,1, 13.124, 10498.132, 345.195, 52777.543 23/06/14,10:14:59,03,09,1, 11.9,1,1, 13.124, 10498.136, 345.209, 52777.535 23/06/14,10:14:59,04,09,1, 11.9,1,1, 13.124, 10498.125, 345.221, 52777.541 23/06/14,10:14:59,05,09,1, 11.9,1,1, 13.124, 10498.097, 345.189, 52777.532 23/06/14,10:14:59,06,09,1, 11.9,1,1, 13.124, 10498.122, 345.202, 52777.544 23/06/14,10:14:59,07,09,1, 11.9,1,1, 13.124, 10498.070, 345.213, 52777.532 23/06/14,10:14:59,08,09,1, 11.9,1,1, 13.124, 10498.104, 345.210, 52777.538 23/06/14,10:14:59,09,09,1, 11.9,1,1, 13.124, 10498.085, 345.231, 52777.511 23/06/14,10:14:59,10,09,1, 11.9,1,1, 13.124, 10498.092, 345.240, 52777.549 23/06/14,10:14:59,11,09,1, 11.9,1,1, 13.124, 10498.082, 345.232, 52777.555 23/06/14,10:14:59,12,09,1, 11.9,1,1, 13.124, 10498.074, 345.199, 52777.520 23/06/14,10:14:59,13,09,1, 11.9,1,1, 13.124, 10498.046, 345.226, 52777.513 23/06/14,10:14:59,14,09,1, 11.9,1,1, 13.124, 10498.102, 345.239, 52777.528 23/06/14,10:14:59,15,09,1, 11.9,1,1, 13.124, 10498.061, 345.225, 52777.540 23/06/14,10:14:59,16,09,1, 11.9,1,1, 13.124, 10498.035, 345.236, 52777.516 23/06/14,10:14:59,17,09,1, 11.9,1,1, 13.124, 10498.059, 345.238, 52777.534 23/06/14,10:14:59,18,09,1, 11.9,1,1, 13.124, 10498.059, 345.251, 52777.541 23/06/14,10:14:59,19,09,1, 11.9,1,1, 13.124, 10498.030, 345.251, 52777.602 23/06/14,10:15:00,00,11,1, 11.9,1,1, 13.127, 10498.029, 345.251, 52777.602 23/06/14,10:15:00,01,11,1, 11.9,1,1, 13.127, 10498.004, 345.239, 52777.534 23/06/14,10:15:00,02,11,1, 11.9,1,1, 13.127, 10497.995, 345.126, 52777.123 23/06/14,10:15:00,03,11,1, 11.9,1,1, 13.127, 10497.996, 345.118, 52777.055 23/06/14,10:15:00,04,11,1, 11.9,1,1, 13.127, 10497.994, 345.129, 52777.089 23/06/14,10:15:00,05,11,1, 11.9,1,1, 13.127, 10497.981, 345.141, 52777.099 23/06/14,10:15:00,06,11,1, 11.9,1,1, 13.127, 10497.938, 345.121, 52777.094 23/06/14,10:15:00,07,11,1, 11.9,1,1, 13.127, 10497.952, 345.141, 52777.125 23/06/14,10:15:00,08,11,1, 11.9,1,1, 13.127, 10497.947, 345.118, 52777.122 23/06/14,10:15:00,09,11,1, 11.9,1,1, 13.127, 10497.918, 345.119, 52777.124 23/06/14,10:15:00,10,11,1, 11.9,1,1, 13.127, 10497.940, 345.122, 52777.186 23/06/14,10:15:00,11,11,1, 11.9,1,1, 13.127, 10497.911, 345.132, 52777.144 23/06/14,10:15:00,12,11,1, 11.9,1,1, 13.127, 10497.898, 345.142, 52777.114 23/06/14,10:15:00,13,11,1, 11.9,1,1, 13.127, 10497.914, 345.132, 52777.104 23/06/14,10:15:00,14,11,1, 11.9,1,1, 13.127, 10497.909, 345.134, 52777.100 23/06/14,10:15:00,15,11,1, 11.9,1,1, 13.127, 10497.906, 345.113, 52777.115 23/06/14,10:15:00,16,11,1, 11.9,1,1, 13.127, 10497.927, 345.138, 52777.113 23/06/14,10:15:00,17,11,1, 11.9,1,1, 13.127, 10497.894, 345.140, 52777.160 23/06/14,10:15:00,18,11,1, 11.9,1,1, 13.127, 10497.930, 345.140, 52777.120 23/06/14,10:15:00,19,11,1, 11.9,1,1, 13.127, 10497.888, 345.146, 52777.089 23/06/14,10:15:01,00,11,1, 11.9,1,1, 13.124, 10497.887, 345.146, 52777.089 23/06/14,10:15:01,01,11,1, 11.9,1,1, 13.124, 10497.891, 345.150, 52777.054 23/06/14,10:15:01,02,11,1, 11.9,1,1, 13.124, 10497.879, 345.155, 52777.089 23/06/14,10:15:01,03,11,1, 11.9,1,1, 13.124, 10497.878, 345.155, 52777.128 23/06/14,10:15:01,04,11,1, 11.9,1,1, 13.124, 10497.872, 345.157, 52777.125 23/06/14,10:15:01,05,11,1, 11.9,1,1, 13.124, 10497.857, 345.167, 52777.101 23/06/14,10:15:01,06,11,1, 11.9,1,1, 13.124, 10497.890, 345.151, 52777.134 23/06/14,10:15:01,07,11,1, 11.9,1,1, 13.124, 10497.862, 345.161, 52777.142 23/06/14,10:15:01,08,11,1, 11.9,1,1, 13.124, 10497.870, 345.149, 52777.096 23/06/14,10:15:01,09,11,1, 11.9,1,1, 13.124, 10497.859, 345.153, 52777.117 23/06/14,10:15:01,10,11,1, 11.9,1,1, 13.124, 10497.867, 345.167, 52777.061 23/06/14,10:15:01,11,11,1, 11.9,1,1, 13.124, 10497.846, 345.169, 52777.088 23/06/14,10:15:01,12,11,1, 11.9,1,1, 13.124, 10497.844, 345.164, 52777.093 23/06/14,10:15:01,13,11,1, 11.9,1,1, 13.124, 10497.853, 345.163, 52777.116 23/06/14,10:15:01,14,11,1, 11.9,1,1, 13.124, 10497.843, 345.179, 52777.116 23/06/14,10:15:01,15,11,1, 11.9,1,1, 13.124, 10497.843, 345.190, 52777.118 23/06/14,10:15:01,16,11,1, 11.9,1,1, 13.124, 10497.844, 345.178, 52777.108 23/06/14,10:15:01,17,11,1, 11.9,1,1, 13.124, 10497.832, 345.162, 52777.095 23/06/14,10:15:01,18,11,1, 11.9,1,1, 13.124, 10497.831, 345.187, 52777.128 23/06/14,10:15:01,19,11,1, 11.9,1,1, 13.124, 10497.860, 345.195, 52777.120 23/06/14,10:15:02,00,11,1, 11.9,1,1, 13.125, 10497.854, 345.195, 52777.120 23/06/14,10:15:02,01,11,1, 11.9,1,1, 13.125, 10497.829, 345.182, 52777.179 23/06/14,10:15:02,02,11,1, 11.9,1,1, 13.125, 10497.806, 345.182, 52777.113 23/06/14,10:15:02,03,11,1, 11.9,1,1, 13.125, 10497.803, 345.183, 52777.133 23/06/14,10:15:02,04,11,1, 11.9,1,1, 13.125, 10497.825, 345.180, 52777.159 23/06/14,10:15:02,05,11,1, 11.9,1,1, 13.125, 10497.809, 345.219, 52777.131 23/06/14,10:15:02,06,11,1, 11.9,1,1, 13.125, 10497.804, 345.218, 52777.125 23/06/14,10:15:02,07,11,1, 11.9,1,1, 13.125, 10497.777, 345.182, 52777.146 23/06/14,10:15:02,08,11,1, 11.9,1,1, 13.125, 10497.764, 345.220, 52777.132 23/06/14,10:15:02,09,11,1, 11.9,1,1, 13.125, 10497.796, 345.239, 52777.153 23/06/14,10:15:02,10,11,1, 11.9,1,1, 13.125, 10497.783, 345.255, 52777.138 23/06/14,10:15:02,11,11,1, 11.9,1,1, 13.125, 10497.790, 345.272, 52777.150 23/06/14,10:15:02,12,11,1, 11.9,1,1, 13.125, 10497.769, 345.240, 52777.136 23/06/14,10:15:02,13,11,1, 11.9,1,1, 13.125, 10497.760, 345.232, 52777.161 23/06/14,10:15:02,14,11,1, 11.9,1,1, 13.125, 10497.769, 345.227, 52777.156 23/06/14,10:15:02,15,11,1, 11.9,1,1, 13.125, 10497.762, 345.265, 52777.160 23/06/14,10:15:02,16,11,1, 11.9,1,1, 13.125, 10497.750, 345.231, 52777.137 23/06/14,10:15:02,17,11,1, 11.9,1,1, 13.125, 10497.771, 345.256, 52777.151 23/06/14,10:15:02,18,11,1, 11.9,1,1, 13.125, 10497.779, 345.253, 52777.140 23/06/14,10:15:02,19,11,1, 11.9,1,1, 13.125, 10497.759, 345.186, 52777.172 23/06/14,10:15:03,00,11,1, 11.9,1,1, 13.127, 10497.754, 345.186, 52777.172 23/06/14,10:15:03,01,11,1, 11.9,1,1, 13.127, 10497.758, 345.247, 52777.147 23/06/14,10:15:03,02,11,1, 11.9,1,1, 13.127, 10497.745, 345.264, 52777.159 23/06/14,10:15:03,03,11,1, 11.9,1,1, 13.127, 10497.750, 345.258, 52777.158 23/06/14,10:15:03,04,11,1, 11.9,1,1, 13.127, 10497.761, 345.242, 52777.168 23/06/14,10:15:03,05,11,1, 11.9,1,1, 13.127, 10497.744, 345.232, 52777.152 23/06/14,10:15:03,06,11,1, 11.9,1,1, 13.127, 10497.758, 345.263, 52777.184 23/06/14,10:15:03,07,11,1, 11.9,1,1, 13.127, 10497.721, 345.250, 52777.140 23/06/14,10:15:03,08,11,1, 11.9,1,1, 13.127, 10497.737, 345.253, 52777.138 23/06/14,10:15:03,09,11,1, 11.9,1,1, 13.127, 10497.746, 345.260, 52777.163 23/06/14,10:15:03,10,11,1, 11.9,1,1, 13.127, 10497.752, 345.256, 52777.117 23/06/14,10:15:03,11,11,1, 11.9,1,1, 13.127, 10497.726, 345.250, 52777.150 23/06/14,10:15:03,12,11,1, 11.9,1,1, 13.127, 10497.743, 345.259, 52777.157 23/06/14,10:15:03,13,11,1, 11.9,1,1, 13.127, 10497.745, 345.271, 52777.138 23/06/14,10:15:03,14,11,1, 11.9,1,1, 13.127, 10497.752, 345.272, 52777.178 23/06/14,10:15:03,15,11,1, 11.9,1,1, 13.127, 10497.711, 345.257, 52777.159 23/06/14,10:15:03,16,11,1, 11.9,1,1, 13.127, 10497.745, 345.286, 52777.175 23/06/14,10:15:03,17,11,1, 11.9,1,1, 13.127, 10497.704, 345.282, 52777.128 23/06/14,10:15:03,18,11,1, 11.9,1,1, 13.127, 10497.715, 345.297, 52777.183 23/06/14,10:15:03,19,11,1, 11.9,1,1, 13.127, 10497.717, 345.284, 52777.152 23/06/14,10:15:04,00,10,1, 11.9,1,1, 13.124, 10497.712, 345.284, 52777.152 23/06/14,10:15:04,01,10,1, 11.9,1,1, 13.124, 10497.711, 345.292, 52777.164 23/06/14,10:15:04,02,10,1, 11.9,1,1, 13.124, 10497.703, 345.254, 52777.139 23/06/14,10:15:04,03,10,1, 11.9,1,1, 13.124, 10497.682, 345.275, 52777.148 23/06/14,10:15:04,04,10,1, 11.9,1,1, 13.124, 10497.702, 345.284, 52777.130 23/06/14,10:15:04,05,10,1, 11.9,1,1, 13.124, 10497.689, 345.288, 52777.146 23/06/14,10:15:04,06,10,1, 11.9,1,1, 13.124, 10497.681, 345.299, 52777.162 23/06/14,10:15:04,07,10,1, 11.9,1,1, 13.124, 10497.673, 345.295, 52777.201 23/06/14,10:15:04,08,10,1, 11.9,1,1, 13.124, 10497.696, 345.296, 52777.175 23/06/14,10:15:04,09,10,1, 11.9,1,1, 13.124, 10497.688, 345.310, 52777.197 23/06/14,10:15:04,10,10,1, 11.9,1,1, 13.124, 10497.672, 345.306, 52777.175 23/06/14,10:15:04,11,10,1, 11.9,1,1, 13.124, 10497.657, 345.294, 52777.111 23/06/14,10:15:04,12,10,1, 11.9,1,1, 13.124, 10497.631, 345.334, 52777.180 23/06/14,10:15:04,13,10,1, 11.9,1,1, 13.124, 10497.680, 345.318, 52777.171 23/06/14,10:15:04,14,10,1, 11.9,1,1, 13.124, 10497.648, 345.319, 52777.169 23/06/14,10:15:04,15,10,1, 11.9,1,1, 13.124, 10497.626, 345.320, 52777.125 23/06/14,10:15:04,16,10,1, 11.9,1,1, 13.124, 10497.638, 345.320, 52777.198 23/06/14,10:15:04,17,10,1, 11.9,1,1, 13.124, 10497.651, 345.315, 52777.189 23/06/14,10:15:04,18,10,1, 11.9,1,1, 13.124, 10497.655, 345.317, 52777.159 23/06/14,10:15:04,19,10,1, 11.9,1,1, 13.124, 10497.627, 345.327, 52777.164 23/06/14,10:15:05,00,10,1, 11.9,1,1, 13.125, 10497.620, 345.327, 52777.164 23/06/14,10:15:05,01,10,1, 11.9,1,1, 13.125, 10497.614, 345.317, 52777.167 23/06/14,10:15:05,02,10,1, 11.9,1,1, 13.125, 10497.631, 345.323, 52777.156 23/06/14,10:15:05,03,10,1, 11.9,1,1, 13.125, 10497.634, 345.337, 52777.189 23/06/14,10:15:05,04,10,1, 11.9,1,1, 13.125, 10497.633, 345.342, 52777.193 23/06/14,10:15:05,05,10,1, 11.9,1,1, 13.125, 10497.643, 345.330, 52777.201 23/06/14,10:15:05,06,10,1, 11.9,1,1, 13.125, 10497.641, 345.321, 52777.152 23/06/14,10:15:05,07,10,1, 11.9,1,1, 13.125, 10497.607, 345.349, 52777.179 23/06/14,10:15:05,08,10,1, 11.9,1,1, 13.125, 10497.611, 345.338, 52777.228 23/06/14,10:15:05,09,10,1, 11.9,1,1, 13.125, 10497.644, 345.345, 52777.212 23/06/14,10:15:05,10,10,1, 11.9,1,1, 13.125, 10497.629, 345.338, 52777.201 23/06/14,10:15:05,11,10,1, 11.9,1,1, 13.125, 10497.618, 345.336, 52777.186 23/06/14,10:15:05,12,10,1, 11.9,1,1, 13.125, 10497.622, 345.358, 52777.188 23/06/14,10:15:05,13,10,1, 11.9,1,1, 13.125, 10497.649, 345.349, 52777.206 23/06/14,10:15:05,14,10,1, 11.9,1,1, 13.125, 10497.611, 345.352, 52777.178 23/06/14,10:15:05,15,10,1, 11.9,1,1, 13.125, 10497.625, 345.361, 52777.222 23/06/14,10:15:05,16,10,1, 11.9,1,1, 13.125, 10497.637, 345.358, 52777.188 23/06/14,10:15:05,17,10,1, 11.9,1,1, 13.125, 10497.641, 345.352, 52777.206 23/06/14,10:15:05,18,10,1, 11.9,1,1, 13.125, 10497.625, 345.360, 52777.236 23/06/14,10:15:05,19,10,1, 11.9,1,1, 13.125, 10497.605, 345.335, 52777.185 23/06/14,10:15:06,00,11,1, 11.9,1,1, 13.121, 10497.603, 345.335, 52777.185 23/06/14,10:15:06,01,11,1, 11.9,1,1, 13.121, 10497.605, 345.355, 52777.172 23/06/14,10:15:06,02,11,1, 11.9,1,1, 13.121, 10497.605, 345.358, 52777.193 23/06/14,10:15:06,03,11,1, 11.9,1,1, 13.121, 10497.599, 345.368, 52777.184 23/06/14,10:15:06,04,11,1, 11.9,1,1, 13.121, 10497.604, 345.378, 52777.204 23/06/14,10:15:06,05,11,1, 11.9,1,1, 13.121, 10497.610, 345.354, 52777.226 23/06/14,10:15:06,06,11,1, 11.9,1,1, 13.121, 10497.617, 345.367, 52777.210 23/06/14,10:15:06,07,11,1, 11.9,1,1, 13.121, 10497.602, 345.373, 52777.183 23/06/14,10:15:06,08,11,1, 11.9,1,1, 13.121, 10497.596, 345.370, 52777.189 23/06/14,10:15:06,09,11,1, 11.9,1,1, 13.121, 10497.590, 345.385, 52777.177 23/06/14,10:15:06,10,11,1, 11.9,1,1, 13.121, 10497.593, 345.379, 52777.205 23/06/14,10:15:06,11,11,1, 11.9,1,1, 13.121, 10497.609, 345.378, 52777.188 23/06/14,10:15:06,12,11,1, 11.9,1,1, 13.121, 10497.574, 345.370, 52777.145 23/06/14,10:15:06,13,11,1, 11.9,1,1, 13.121, 10497.601, 345.394, 52777.211 23/06/14,10:15:06,14,11,1, 11.9,1,1, 13.121, 10497.582, 345.400, 52777.204 23/06/14,10:15:06,15,11,1, 11.9,1,1, 13.121, 10497.604, 345.391, 52777.172 23/06/14,10:15:06,16,11,1, 11.9,1,1, 13.121, 10497.581, 345.393, 52777.197 23/06/14,10:15:06,17,11,1, 11.9,1,1, 13.121, 10497.577, 345.375, 52777.179 23/06/14,10:15:06,18,11,1, 11.9,1,1, 13.121, 10497.584, 345.375, 52777.194 23/06/14,10:15:06,19,11,1, 11.9,1,1, 13.121, 10497.570, 345.358, 52777.200 23/06/14,10:15:07,00,10,1, 11.8,1,1, 13.123, 10497.562, 345.358, 52777.200 23/06/14,10:15:07,01,10,1, 11.8,1,1, 13.123, 10497.564, 345.394, 52777.160 23/06/14,10:15:07,02,10,1, 11.8,1,1, 13.123, 10497.571, 345.384, 52777.201 23/06/14,10:15:07,03,10,1, 11.8,1,1, 13.123, 10497.589, 345.403, 52777.189 23/06/14,10:15:07,04,10,1, 11.8,1,1, 13.123, 10497.578, 345.365, 52777.156 23/06/14,10:15:07,05,10,1, 11.8,1,1, 13.123, 10497.591, 345.365, 52777.211 23/06/14,10:15:07,06,10,1, 11.8,1,1, 13.123, 10497.586, 345.375, 52777.239 23/06/14,10:15:07,07,10,1, 11.8,1,1, 13.123, 10497.592, 345.358, 52777.191 23/06/14,10:15:07,08,10,1, 11.8,1,1, 13.123, 10497.588, 345.366, 52777.220 23/06/14,10:15:07,09,10,1, 11.8,1,1, 13.123, 10497.598, 345.372, 52777.133 23/06/14,10:15:07,10,10,1, 11.8,1,1, 13.123, 10497.601, 345.373, 52777.175 23/06/14,10:15:07,11,10,1, 11.8,1,1, 13.123, 10497.570, 345.374, 52777.191 23/06/14,10:15:07,12,10,1, 11.8,1,1, 13.123, 10497.566, 345.364, 52777.195 23/06/14,10:15:07,13,10,1, 11.8,1,1, 13.123, 10497.585, 345.378, 52777.168 23/06/14,10:15:07,14,10,1, 11.8,1,1, 13.123, 10497.604, 345.384, 52777.197 23/06/14,10:15:07,15,10,1, 11.8,1,1, 13.123, 10497.588, 345.389, 52777.212 23/06/14,10:15:07,16,10,1, 11.8,1,1, 13.123, 10497.586, 345.400, 52777.215 23/06/14,10:15:07,17,10,1, 11.8,1,1, 13.123, 10497.581, 345.390, 52777.212 23/06/14,10:15:07,18,10,1, 11.8,1,1, 13.123, 10497.578, 345.370, 52777.218 23/06/14,10:15:07,19,10,1, 11.8,1,1, 13.123, 10497.592, 345.360, 52777.198 23/06/14,10:15:08,00,11,1, 12.0,1,1, 13.125, 10497.587, 345.360, 52777.198 23/06/14,10:15:08,01,11,1, 12.0,1,1, 13.125, 10497.581, 345.356, 52777.182 23/06/14,10:15:08,02,11,1, 12.0,1,1, 13.125, 10497.609, 345.350, 52777.196 23/06/14,10:15:08,03,11,1, 12.0,1,1, 13.125, 10497.602, 345.359, 52777.232 23/06/14,10:15:08,04,11,1, 12.0,1,1, 13.125, 10497.610, 345.349, 52777.080 23/06/14,10:15:08,05,11,1, 12.0,1,1, 13.125, 10497.574, 345.408, 52777.276 23/06/14,10:15:08,06,11,1, 12.0,1,1, 13.125, 10497.582, 345.398, 52777.232 23/06/14,10:15:08,07,11,1, 12.0,1,1, 13.125, 10497.598, 345.373, 52777.287 23/06/14,10:15:08,08,11,1, 12.0,1,1, 13.125, 10497.547, 345.399, 52777.170 23/06/14,10:15:08,09,11,1, 12.0,1,1, 13.125, 10497.641, 345.370, 52777.265 23/06/14,10:15:08,10,11,1, 12.0,1,1, 13.125, 10497.639, 345.369, 52777.171 23/06/14,10:15:08,11,11,1, 12.0,1,1, 13.125, 10497.626, 345.381, 52777.185 23/06/14,10:15:08,12,11,1, 12.0,1,1, 13.125, 10497.603, 345.402, 52777.237 23/06/14,10:15:08,13,11,1, 12.0,1,1, 13.125, 10497.598, 345.354, 52777.217 23/06/14,10:15:08,14,11,1, 12.0,1,1, 13.125, 10497.585, 345.395, 52777.245 23/06/14,10:15:08,15,11,1, 12.0,1,1, 13.125, 10497.602, 345.368, 52777.211 23/06/14,10:15:08,16,11,1, 12.0,1,1, 13.125, 10497.616, 345.382, 52777.214 23/06/14,10:15:08,17,11,1, 12.0,1,1, 13.125, 10497.605, 345.368, 52777.186 23/06/14,10:15:08,18,11,1, 12.0,1,1, 13.125, 10497.616, 345.377, 52777.229 23/06/14,10:15:08,19,11,1, 12.0,1,1, 13.125, 10497.584, 345.379, 52777.199 23/06/14,10:15:09,00,11,1, 11.9,1,1, 13.124, 10497.578, 345.379, 52777.199 23/06/14,10:15:09,01,11,1, 11.9,1,1, 13.124, 10497.571, 345.366, 52777.211 23/06/14,10:15:09,02,11,1, 11.9,1,1, 13.124, 10497.615, 345.370, 52777.193 23/06/14,10:15:09,03,11,1, 11.9,1,1, 13.124, 10497.578, 345.362, 52777.217 23/06/14,10:15:09,04,11,1, 11.9,1,1, 13.124, 10497.601, 345.388, 52777.185 23/06/14,10:15:09,05,11,1, 11.9,1,1, 13.124, 10497.603, 345.373, 52777.210 23/06/14,10:15:09,06,11,1, 11.9,1,1, 13.124, 10497.609, 345.380, 52777.219 23/06/14,10:15:09,07,11,1, 11.9,1,1, 13.124, 10497.611, 345.380, 52777.217 23/06/14,10:15:09,08,11,1, 11.9,1,1, 13.124, 10497.606, 345.369, 52777.239 23/06/14,10:15:09,09,11,1, 11.9,1,1, 13.124, 10497.639, 345.341, 52777.066 23/06/14,10:15:09,10,11,1, 11.9,1,1, 13.124, 10497.617, 345.388, 52777.184 23/06/14,10:15:09,11,11,1, 11.9,1,1, 13.124, 10497.592, 345.374, 52777.239 23/06/14,10:15:09,12,11,1, 11.9,1,1, 13.124, 10497.610, 345.398, 52777.216 23/06/14,10:15:09,13,11,1, 11.9,1,1, 13.124, 10497.612, 345.368, 52777.219 23/06/14,10:15:09,14,11,1, 11.9,1,1, 13.124, 10497.610, 345.367, 52777.191 23/06/14,10:15:09,15,11,1, 11.9,1,1, 13.124, 10497.637, 345.380, 52777.211 23/06/14,10:15:09,16,11,1, 11.9,1,1, 13.124, 10497.644, 345.380, 52777.210 23/06/14,10:15:09,17,11,1, 11.9,1,1, 13.124, 10497.624, 345.370, 52777.235 23/06/14,10:15:09,18,11,1, 11.9,1,1, 13.124, 10497.639, 345.377, 52777.222 23/06/14,10:15:09,19,11,1, 11.9,1,1, 13.124, 10497.613, 345.362, 52777.205 23/06/14,10:15:10,00,11,1, 11.9,1,1, 13.124, 10497.612, 345.362, 52777.205 23/06/14,10:15:10,01,11,1, 11.9,1,1, 13.124, 10497.641, 345.383, 52777.200 23/06/14,10:15:10,02,11,1, 11.9,1,1, 13.124, 10497.643, 345.375, 52777.242 23/06/14,10:15:10,03,11,1, 11.9,1,1, 13.124, 10497.627, 345.390, 52777.207 23/06/14,10:15:10,04,11,1, 11.9,1,1, 13.124, 10497.633, 345.356, 52777.209 23/06/14,10:15:10,05,11,1, 11.9,1,1, 13.124, 10497.622, 345.375, 52777.244 23/06/14,10:15:10,06,11,1, 11.9,1,1, 13.124, 10497.635, 345.364, 52777.266 23/06/14,10:15:10,07,11,1, 11.9,1,1, 13.124, 10497.638, 345.354, 52777.168 23/06/14,10:15:10,08,11,1, 11.9,1,1, 13.124, 10497.645, 345.373, 52777.248 23/06/14,10:15:10,09,11,1, 11.9,1,1, 13.124, 10497.643, 345.340, 52777.255 23/06/14,10:15:10,10,11,1, 11.9,1,1, 13.124, 10497.633, 345.382, 52777.218 23/06/14,10:15:10,11,11,1, 11.9,1,1, 13.124, 10497.634, 345.357, 52777.215 23/06/14,10:15:10,12,11,1, 11.9,1,1, 13.124, 10497.640, 345.358, 52777.231 23/06/14,10:15:10,13,11,1, 11.9,1,1, 13.124, 10497.648, 345.341, 52777.222 23/06/14,10:15:10,14,11,1, 11.9,1,1, 13.124, 10497.631, 345.345, 52777.209 23/06/14,10:15:10,15,11,1, 11.9,1,1, 13.124, 10497.619, 345.359, 52777.239 23/06/14,10:15:10,16,11,1, 11.9,1,1, 13.124, 10497.615, 345.338, 52777.192 23/06/14,10:15:10,17,11,1, 11.9,1,1, 13.124, 10497.624, 345.353, 52777.239 23/06/14,10:15:10,18,11,1, 11.9,1,1, 13.124, 10497.631, 345.336, 52777.173 23/06/14,10:15:10,19,11,1, 11.9,1,1, 13.124, 10497.620, 345.333, 52777.192 23/06/14,10:15:11,00,11,1, 11.9,1,1, 13.125, 10497.612, 345.333, 52777.192 23/06/14,10:15:11,01,11,1, 11.9,1,1, 13.125, 10497.620, 345.343, 52777.205 23/06/14,10:15:11,02,11,1, 11.9,1,1, 13.125, 10497.609, 345.362, 52777.180 23/06/14,10:15:11,03,11,1, 11.9,1,1, 13.125, 10497.620, 345.333, 52777.199 23/06/14,10:15:11,04,11,1, 11.9,1,1, 13.125, 10497.607, 345.361, 52777.211 23/06/14,10:15:11,05,11,1, 11.9,1,1, 13.125, 10497.622, 345.339, 52777.236 23/06/14,10:15:11,06,11,1, 11.9,1,1, 13.125, 10497.631, 345.326, 52777.201 23/06/14,10:15:11,07,11,1, 11.9,1,1, 13.125, 10497.627, 345.315, 52777.191 23/06/14,10:15:11,08,11,1, 11.9,1,1, 13.125, 10497.621, 345.305, 52777.210 23/06/14,10:15:11,09,11,1, 11.9,1,1, 13.125, 10497.646, 345.319, 52777.191 23/06/14,10:15:11,10,11,1, 11.9,1,1, 13.125, 10497.648, 345.314, 52777.225 23/06/14,10:15:11,11,11,1, 11.9,1,1, 13.125, 10497.636, 345.330, 52777.210 23/06/14,10:15:11,12,11,1, 11.9,1,1, 13.125, 10497.654, 345.322, 52777.192 23/06/14,10:15:11,13,11,1, 11.9,1,1, 13.125, 10497.635, 345.325, 52777.189 23/06/14,10:15:11,14,11,1, 11.9,1,1, 13.125, 10497.635, 345.322, 52777.231 23/06/14,10:15:11,15,11,1, 11.9,1,1, 13.125, 10497.626, 345.311, 52777.183 23/06/14,10:15:11,16,11,1, 11.9,1,1, 13.125, 10497.629, 345.290, 52777.196 23/06/14,10:15:11,17,11,1, 11.9,1,1, 13.125, 10497.639, 345.306, 52777.223 23/06/14,10:15:11,18,11,1, 11.9,1,1, 13.125, 10497.621, 345.301, 52777.209 23/06/14,10:15:11,19,11,1, 11.9,1,1, 13.125, 10497.651, 345.311, 52777.221 23/06/14,10:15:12,00,12,1, 11.9,1,1, 13.126, 10497.645, 345.311, 52777.221 23/06/14,10:15:12,01,12,1, 11.9,1,1, 13.126, 10497.640, 345.272, 52777.219 23/06/14,10:15:12,02,12,1, 11.9,1,1, 13.126, 10497.641, 345.283, 52777.244 23/06/14,10:15:12,03,12,1, 11.9,1,1, 13.126, 10497.635, 345.294, 52777.204 23/06/14,10:15:12,04,12,1, 11.9,1,1, 13.126, 10497.663, 345.286, 52777.231 23/06/14,10:15:12,05,12,1, 11.9,1,1, 13.126, 10497.645, 345.270, 52777.238 23/06/14,10:15:12,06,12,1, 11.9,1,1, 13.126, 10497.626, 345.283, 52777.211 23/06/14,10:15:12,07,12,1, 11.9,1,1, 13.126, 10497.664, 345.310, 52777.171 23/06/14,10:15:12,08,12,1, 11.9,1,1, 13.126, 10497.646, 345.287, 52777.217 23/06/14,10:15:12,09,12,1, 11.9,1,1, 13.126, 10497.663, 345.280, 52777.236 23/06/14,10:15:12,10,12,1, 11.9,1,1, 13.126, 10497.698, 345.275, 52777.230 23/06/14,10:15:12,11,12,1, 11.9,1,1, 13.126, 10497.687, 345.264, 52777.213 23/06/14,10:15:12,12,12,1, 11.9,1,1, 13.126, 10497.662, 345.285, 52777.202 23/06/14,10:15:12,13,12,1, 11.9,1,1, 13.126, 10497.712, 345.327, 52777.234 23/06/14,10:15:12,14,12,1, 11.9,1,1, 13.126, 10497.670, 345.289, 52777.220 23/06/14,10:15:12,15,12,1, 11.9,1,1, 13.126, 10497.706, 345.284, 52777.220 23/06/14,10:15:12,16,12,1, 11.9,1,1, 13.126, 10497.690, 345.264, 52777.243 23/06/14,10:15:12,17,12,1, 11.9,1,1, 13.126, 10497.689, 345.275, 52777.233 23/06/14,10:15:12,18,12,1, 11.9,1,1, 13.126, 10497.720, 345.272, 52777.260 23/06/14,10:15:12,19,12,1, 11.9,1,1, 13.126, 10497.718, 345.260, 52777.213 23/06/14,10:15:13,00,11,1, 11.9,1,1, 13.121, 10497.712, 345.260, 52777.213 23/06/14,10:15:13,01,11,1, 11.9,1,1, 13.121, 10497.674, 345.246, 52777.191 23/06/14,10:15:13,02,11,1, 11.9,1,1, 13.121, 10497.698, 345.267, 52777.227 23/06/14,10:15:13,03,11,1, 11.9,1,1, 13.121, 10497.698, 345.278, 52777.212 23/06/14,10:15:13,04,11,1, 11.9,1,1, 13.121, 10497.676, 345.286, 52777.210 23/06/14,10:15:13,05,11,1, 11.9,1,1, 13.121, 10497.724, 345.257, 52777.205 23/06/14,10:15:13,06,11,1, 11.9,1,1, 13.121, 10497.716, 345.215, 52777.163 23/06/14,10:15:13,07,11,1, 11.9,1,1, 13.121, 10497.695, 345.213, 52777.149 23/06/14,10:15:13,08,11,1, 11.9,1,1, 13.121, 10497.722, 345.233, 52777.180 23/06/14,10:15:13,09,11,1, 11.9,1,1, 13.121, 10497.727, 345.269, 52777.251 23/06/14,10:15:13,10,11,1, 11.9,1,1, 13.121, 10497.719, 345.258, 52777.172 23/06/14,10:15:13,11,11,1, 11.9,1,1, 13.121, 10497.746, 345.256, 52777.221 23/06/14,10:15:13,12,11,1, 11.9,1,1, 13.121, 10497.734, 345.236, 52777.181 23/06/14,10:15:13,13,11,1, 11.9,1,1, 13.121, 10497.724, 345.213, 52777.224 23/06/14,10:15:13,14,11,1, 11.9,1,1, 13.121, 10497.724, 345.202, 52777.198 23/06/14,10:15:13,15,11,1, 11.9,1,1, 13.121, 10497.741, 345.240, 52777.213 23/06/14,10:15:13,16,11,1, 11.9,1,1, 13.121, 10497.753, 345.269, 52777.237 23/06/14,10:15:13,17,11,1, 11.9,1,1, 13.121, 10497.699, 345.243, 52777.292 23/06/14,10:15:13,18,11,1, 11.9,1,1, 13.121, 10497.734, 345.240, 52777.212 23/06/14,10:15:13,19,11,1, 11.9,1,1, 13.121, 10497.689, 345.227, 52777.261 23/06/14,10:15:14,00,11,1, 11.9,1,1, 13.127, 10497.687, 345.227, 52777.261 23/06/14,10:15:14,01,11,1, 11.9,1,1, 13.127, 10497.722, 345.225, 52777.229 23/06/14,10:15:14,02,11,1, 11.9,1,1, 13.127, 10497.716, 345.231, 52777.224 23/06/14,10:15:14,03,11,1, 11.9,1,1, 13.127, 10497.686, 345.202, 52777.203 23/06/14,10:15:14,04,11,1, 11.9,1,1, 13.127, 10497.686, 345.237, 52777.233 23/06/14,10:15:14,05,11,1, 11.9,1,1, 13.127, 10497.705, 345.240, 52777.176 23/06/14,10:15:14,06,11,1, 11.9,1,1, 13.127, 10497.709, 345.215, 52777.203 23/06/14,10:15:14,07,11,1, 11.9,1,1, 13.127, 10497.696, 345.258, 52777.210 23/06/14,10:15:14,08,11,1, 11.9,1,1, 13.127, 10497.717, 345.242, 52777.225 23/06/14,10:15:14,09,11,1, 11.9,1,1, 13.127, 10497.715, 345.215, 52777.216 23/06/14,10:15:14,10,11,1, 11.9,1,1, 13.127, 10497.753, 345.213, 52777.224 23/06/14,10:15:14,11,11,1, 11.9,1,1, 13.127, 10497.743, 345.229, 52777.190 23/06/14,10:15:14,12,11,1, 11.9,1,1, 13.127, 10497.767, 345.220, 52777.246 23/06/14,10:15:14,13,11,1, 11.9,1,1, 13.127, 10497.744, 345.198, 52777.233 23/06/14,10:15:14,14,11,1, 11.9,1,1, 13.127, 10497.767, 345.221, 52777.251 23/06/14,10:15:14,15,11,1, 11.9,1,1, 13.127, 10497.759, 345.207, 52777.252 23/06/14,10:15:14,16,11,1, 11.9,1,1, 13.127, 10497.761, 345.196, 52777.235 23/06/14,10:15:14,17,11,1, 11.9,1,1, 13.127, 10497.762, 345.200, 52777.215 23/06/14,10:15:14,18,11,1, 11.9,1,1, 13.127, 10497.771, 345.199, 52777.224 23/06/14,10:15:14,19,11,1, 11.9,1,1, 13.127, 10497.779, 345.184, 52777.193 23/06/14,10:15:15,00,11,1, 12.0,1,1, 13.128, 10497.779, 345.184, 52777.193 23/06/14,10:15:15,01,11,1, 12.0,1,1, 13.128, 10497.778, 345.196, 52777.223 23/06/14,10:15:15,02,11,1, 12.0,1,1, 13.128, 10497.771, 345.203, 52777.222 23/06/14,10:15:15,03,11,1, 12.0,1,1, 13.128, 10497.791, 345.192, 52777.231 23/06/14,10:15:15,04,11,1, 12.0,1,1, 13.128, 10497.759, 345.175, 52777.201 23/06/14,10:15:15,05,11,1, 12.0,1,1, 13.128, 10497.781, 345.187, 52777.263 23/06/14,10:15:15,06,11,1, 12.0,1,1, 13.128, 10497.777, 345.163, 52777.201 23/06/14,10:15:15,07,11,1, 12.0,1,1, 13.128, 10497.788, 345.164, 52777.236 23/06/14,10:15:15,08,11,1, 12.0,1,1, 13.128, 10497.782, 345.133, 52777.233 23/06/14,10:15:15,09,11,1, 12.0,1,1, 13.128, 10497.814, 345.172, 52777.209 23/06/14,10:15:15,10,11,1, 12.0,1,1, 13.128, 10497.809, 345.139, 52777.207 23/06/14,10:15:15,11,11,1, 12.0,1,1, 13.128, 10497.824, 345.163, 52777.203 23/06/14,10:15:15,12,11,1, 12.0,1,1, 13.128, 10497.799, 345.151, 52777.227 23/06/14,10:15:15,13,11,1, 12.0,1,1, 13.128, 10497.810, 345.153, 52777.182 23/06/14,10:15:15,14,11,1, 12.0,1,1, 13.128, 10497.790, 345.138, 52777.204 23/06/14,10:15:15,15,11,1, 12.0,1,1, 13.128, 10497.804, 345.143, 52777.194 23/06/14,10:15:15,16,11,1, 12.0,1,1, 13.128, 10497.808, 345.155, 52777.173 23/06/14,10:15:15,17,11,1, 12.0,1,1, 13.128, 10497.792, 345.150, 52777.199 23/06/14,10:15:15,18,11,1, 12.0,1,1, 13.128, 10497.831, 345.154, 52777.177 23/06/14,10:15:15,19,11,1, 12.0,1,1, 13.128, 10497.810, 345.140, 52777.232 23/06/14,10:15:16,00,11,1, 11.9,1,1, 13.126, 10497.804, 345.140, 52777.232 23/06/14,10:15:16,01,11,1, 11.9,1,1, 13.126, 10497.823, 345.137, 52777.214 23/06/14,10:15:16,02,11,1, 11.9,1,1, 13.126, 10497.809, 345.126, 52777.200 23/06/14,10:15:16,03,11,1, 11.9,1,1, 13.126, 10497.839, 345.128, 52777.213 23/06/14,10:15:16,04,11,1, 11.9,1,1, 13.126, 10497.802, 345.128, 52777.211 23/06/14,10:15:16,05,11,1, 11.9,1,1, 13.126, 10497.821, 345.138, 52777.241 23/06/14,10:15:16,06,11,1, 11.9,1,1, 13.126, 10497.809, 345.132, 52777.265 23/06/14,10:15:16,07,11,1, 11.9,1,1, 13.126, 10497.851, 345.130, 52777.193 23/06/14,10:15:16,08,11,1, 11.9,1,1, 13.126, 10497.851, 345.131, 52777.251 23/06/14,10:15:16,09,11,1, 11.9,1,1, 13.126, 10497.827, 345.122, 52777.222 23/06/14,10:15:16,10,11,1, 11.9,1,1, 13.126, 10497.841, 345.105, 52777.219 23/06/14,10:15:16,11,11,1, 11.9,1,1, 13.126, 10497.847, 345.106, 52777.253 23/06/14,10:15:16,12,11,1, 11.9,1,1, 13.126, 10497.808, 345.120, 52777.253 23/06/14,10:15:16,13,11,1, 11.9,1,1, 13.126, 10497.829, 345.136, 52777.274 23/06/14,10:15:16,14,11,1, 11.9,1,1, 13.126, 10497.836, 345.091, 52777.217 23/06/14,10:15:16,15,11,1, 11.9,1,1, 13.126, 10497.788, 345.102, 52777.224 23/06/14,10:15:16,16,11,1, 11.9,1,1, 13.126, 10497.810, 345.110, 52777.247 23/06/14,10:15:16,17,11,1, 11.9,1,1, 13.126, 10497.816, 345.076, 52777.218 23/06/14,10:15:16,18,11,1, 11.9,1,1, 13.126, 10497.784, 345.096, 52777.253 23/06/14,10:15:16,19,11,1, 11.9,1,1, 13.126, 10497.826, 345.111, 52777.245 23/06/14,10:15:17,00,10,1, 11.9,1,1, 13.127, 10497.820, 345.111, 52777.245 23/06/14,10:15:17,01,10,1, 11.9,1,1, 13.127, 10497.784, 345.094, 52777.230 23/06/14,10:15:17,02,10,1, 11.9,1,1, 13.127, 10497.812, 345.078, 52777.224 23/06/14,10:15:17,03,10,1, 11.9,1,1, 13.127, 10497.803, 345.102, 52777.263 23/06/14,10:15:17,04,10,1, 11.9,1,1, 13.127, 10497.814, 345.097, 52777.211 23/06/14,10:15:17,05,10,1, 11.9,1,1, 13.127, 10497.824, 345.118, 52777.250 23/06/14,10:15:17,06,10,1, 11.9,1,1, 13.127, 10497.820, 345.102, 52777.246 23/06/14,10:15:17,07,10,1, 11.9,1,1, 13.127, 10497.811, 345.115, 52777.245 23/06/14,10:15:17,08,10,1, 11.9,1,1, 13.127, 10497.853, 345.087, 52777.248 23/06/14,10:15:17,09,10,1, 11.9,1,1, 13.127, 10497.829, 345.085, 52777.231 23/06/14,10:15:17,10,10,1, 11.9,1,1, 13.127, 10497.847, 345.099, 52777.222 23/06/14,10:15:17,11,10,1, 11.9,1,1, 13.127, 10497.828, 345.096, 52777.208 23/06/14,10:15:17,12,10,1, 11.9,1,1, 13.127, 10497.831, 345.076, 52777.240 23/06/14,10:15:17,13,10,1, 11.9,1,1, 13.127, 10497.817, 345.100, 52777.220 23/06/14,10:15:17,14,10,1, 11.9,1,1, 13.127, 10497.815, 345.083, 52777.238 23/06/14,10:15:17,15,10,1, 11.9,1,1, 13.127, 10497.836, 345.071, 52777.262 23/06/14,10:15:17,16,10,1, 11.9,1,1, 13.127, 10497.826, 345.100, 52777.254 23/06/14,10:15:17,17,10,1, 11.9,1,1, 13.127, 10497.811, 345.091, 52777.229 23/06/14,10:15:17,18,10,1, 11.9,1,1, 13.127, 10497.803, 345.096, 52777.227 23/06/14,10:15:17,19,10,1, 11.9,1,1, 13.127, 10497.806, 345.105, 52777.275 23/06/14,10:15:18,00,11,1, 11.8,1,1, 13.127, 10497.804, 345.105, 52777.275 23/06/14,10:15:18,01,11,1, 11.8,1,1, 13.127, 10497.814, 345.099, 52777.268 23/06/14,10:15:18,02,11,1, 11.8,1,1, 13.127, 10497.806, 345.098, 52777.228 23/06/14,10:15:18,03,11,1, 11.8,1,1, 13.127, 10497.787, 345.095, 52777.221 23/06/14,10:15:18,04,11,1, 11.8,1,1, 13.127, 10497.798, 345.082, 52777.226 23/06/14,10:15:18,05,11,1, 11.8,1,1, 13.127, 10497.785, 345.108, 52777.257 23/06/14,10:15:18,06,11,1, 11.8,1,1, 13.127, 10497.774, 345.086, 52777.249 23/06/14,10:15:18,07,11,1, 11.8,1,1, 13.127, 10497.774, 345.075, 52777.231 23/06/14,10:15:18,08,11,1, 11.8,1,1, 13.127, 10497.780, 345.118, 52777.245 23/06/14,10:15:18,09,11,1, 11.8,1,1, 13.127, 10497.790, 345.113, 52777.236 23/06/14,10:15:18,10,11,1, 11.8,1,1, 13.127, 10497.817, 345.071, 52777.260 23/06/14,10:15:18,11,11,1, 11.8,1,1, 13.127, 10497.801, 345.080, 52777.241 23/06/14,10:15:18,12,11,1, 11.8,1,1, 13.127, 10497.793, 345.097, 52777.246 23/06/14,10:15:18,13,11,1, 11.8,1,1, 13.127, 10497.825, 345.092, 52777.236 23/06/14,10:15:18,14,11,1, 11.8,1,1, 13.127, 10497.807, 345.098, 52777.247 23/06/14,10:15:18,15,11,1, 11.8,1,1, 13.127, 10497.809, 345.079, 52777.232 23/06/14,10:15:18,16,11,1, 11.8,1,1, 13.127, 10497.813, 345.091, 52777.236 23/06/14,10:15:18,17,11,1, 11.8,1,1, 13.127, 10497.817, 345.109, 52777.213 23/06/14,10:15:18,18,11,1, 11.8,1,1, 13.127, 10497.805, 345.092, 52777.238 23/06/14,10:15:18,19,11,1, 11.8,1,1, 13.127, 10497.816, 345.112, 52777.227 23/06/14,10:15:19,00,11,1, 11.9,1,1, 13.123, 10497.812, 345.112, 52777.227 23/06/14,10:15:19,01,11,1, 11.9,1,1, 13.123, 10497.811, 345.080, 52777.225 23/06/14,10:15:19,02,11,1, 11.9,1,1, 13.123, 10497.833, 345.108, 52777.283 23/06/14,10:15:19,03,11,1, 11.9,1,1, 13.123, 10497.827, 345.089, 52777.245 23/06/14,10:15:19,04,11,1, 11.9,1,1, 13.123, 10497.813, 345.086, 52777.216 23/06/14,10:15:19,05,11,1, 11.9,1,1, 13.123, 10497.826, 345.117, 52777.252 23/06/14,10:15:19,06,11,1, 11.9,1,1, 13.123, 10497.849, 345.087, 52777.197 23/06/14,10:15:19,07,11,1, 11.9,1,1, 13.123, 10497.809, 345.094, 52777.275 23/06/14,10:15:19,08,11,1, 11.9,1,1, 13.123, 10497.827, 345.093, 52777.233 23/06/14,10:15:19,09,11,1, 11.9,1,1, 13.123, 10497.842, 345.113, 52777.258 23/06/14,10:15:19,10,11,1, 11.9,1,1, 13.123, 10497.849, 345.100, 52777.217 23/06/14,10:15:19,11,11,1, 11.9,1,1, 13.123, 10497.839, 345.124, 52777.229 23/06/14,10:15:19,12,11,1, 11.9,1,1, 13.123, 10497.848, 345.119, 52777.258 23/06/14,10:15:19,13,11,1, 11.9,1,1, 13.123, 10497.843, 345.120, 52777.245 23/06/14,10:15:19,14,11,1, 11.9,1,1, 13.123, 10497.865, 345.116, 52777.259 23/06/14,10:15:19,15,11,1, 11.9,1,1, 13.123, 10497.847, 345.116, 52777.247 23/06/14,10:15:19,16,11,1, 11.9,1,1, 13.123, 10497.832, 345.105, 52777.225 23/06/14,10:15:19,17,11,1, 11.9,1,1, 13.123, 10497.842, 345.113, 52777.240 23/06/14,10:15:19,18,11,1, 11.9,1,1, 13.123, 10497.857, 345.119, 52777.256 23/06/14,10:15:19,19,11,1, 11.9,1,1, 13.123, 10497.872, 345.144, 52777.189 23/06/14,10:15:20,00,11,1, 12.0,1,1, 13.124, 10497.870, 345.144, 52777.189 23/06/14,10:15:20,01,11,1, 12.0,1,1, 13.124, 10497.853, 345.125, 52777.246 23/06/14,10:15:20,02,11,1, 12.0,1,1, 13.124, 10497.828, 345.103, 52777.217 23/06/14,10:15:20,03,11,1, 12.0,1,1, 13.124, 10497.856, 345.134, 52777.232 23/06/14,10:15:20,04,11,1, 12.0,1,1, 13.124, 10497.873, 345.159, 52777.303 23/06/14,10:15:20,05,11,1, 12.0,1,1, 13.124, 10497.848, 345.142, 52777.268 23/06/14,10:15:20,06,11,1, 12.0,1,1, 13.124, 10497.856, 345.138, 52777.248 23/06/14,10:15:20,07,11,1, 12.0,1,1, 13.124, 10497.847, 345.110, 52777.300 23/06/14,10:15:20,08,11,1, 12.0,1,1, 13.124, 10497.836, 345.146, 52777.270 23/06/14,10:15:20,09,11,1, 12.0,1,1, 13.124, 10497.858, 345.119, 52777.299 23/06/14,10:15:20,10,11,1, 12.0,1,1, 13.124, 10497.839, 345.126, 52777.234 23/06/14,10:15:20,11,11,1, 12.0,1,1, 13.124, 10497.856, 345.101, 52777.270 23/06/14,10:15:20,12,11,1, 12.0,1,1, 13.124, 10497.877, 345.124, 52777.244 23/06/14,10:15:20,13,11,1, 12.0,1,1, 13.124, 10497.845, 345.116, 52777.262 23/06/14,10:15:20,14,11,1, 12.0,1,1, 13.124, 10497.836, 345.119, 52777.239 23/06/14,10:15:20,15,11,1, 12.0,1,1, 13.124, 10497.854, 345.142, 52777.266 23/06/14,10:15:20,16,11,1, 12.0,1,1, 13.124, 10497.871, 345.145, 52777.293 23/06/14,10:15:20,17,11,1, 12.0,1,1, 13.124, 10497.859, 345.124, 52777.261 23/06/14,10:15:20,18,11,1, 12.0,1,1, 13.124, 10497.854, 345.120, 52777.269 23/06/14,10:15:20,19,11,1, 12.0,1,1, 13.124, 10497.851, 345.142, 52777.275 23/06/14,10:15:21,00,11,1, 11.9,1,1, 13.124, 10497.845, 345.142, 52777.275 23/06/14,10:15:21,01,11,1, 11.9,1,1, 13.124, 10497.850, 345.133, 52777.285 23/06/14,10:15:21,02,11,1, 11.9,1,1, 13.124, 10497.851, 345.120, 52777.254 23/06/14,10:15:21,03,11,1, 11.9,1,1, 13.124, 10497.846, 345.123, 52777.264 23/06/14,10:15:21,04,11,1, 11.9,1,1, 13.124, 10497.829, 345.131, 52777.294 23/06/14,10:15:21,05,11,1, 11.9,1,1, 13.124, 10497.859, 345.141, 52777.285 23/06/14,10:15:21,06,11,1, 11.9,1,1, 13.124, 10497.862, 345.127, 52777.273 23/06/14,10:15:21,07,11,1, 11.9,1,1, 13.124, 10497.844, 345.149, 52777.293 23/06/14,10:15:21,08,11,1, 11.9,1,1, 13.124, 10497.853, 345.134, 52777.249 23/06/14,10:15:21,09,11,1, 11.9,1,1, 13.124, 10497.862, 345.131, 52777.259 23/06/14,10:15:21,10,11,1, 11.9,1,1, 13.124, 10497.887, 345.141, 52777.266 23/06/14,10:15:21,11,11,1, 11.9,1,1, 13.124, 10497.865, 345.172, 52777.324 23/06/14,10:15:21,12,11,1, 11.9,1,1, 13.124, 10497.850, 345.138, 52777.247 23/06/14,10:15:21,13,11,1, 11.9,1,1, 13.124, 10497.847, 345.151, 52777.304 23/06/14,10:15:21,14,11,1, 11.9,1,1, 13.124, 10497.849, 345.140, 52777.295 23/06/14,10:15:21,15,11,1, 11.9,1,1, 13.124, 10497.866, 345.132, 52777.297 23/06/14,10:15:21,16,11,1, 11.9,1,1, 13.124, 10497.872, 345.166, 52777.291 23/06/14,10:15:21,17,11,1, 11.9,1,1, 13.124, 10497.858, 345.152, 52777.305 23/06/14,10:15:21,18,11,1, 11.9,1,1, 13.124, 10497.863, 345.158, 52777.279 23/06/14,10:15:21,19,11,1, 11.9,1,1, 13.124, 10497.868, 345.144, 52777.301 23/06/14,10:15:22,00,11,1, 12.0,1,1, 13.125, 10497.862, 345.144, 52777.301 23/06/14,10:15:22,01,11,1, 12.0,1,1, 13.125, 10497.861, 345.168, 52777.259 23/06/14,10:15:22,02,11,1, 12.0,1,1, 13.125, 10497.841, 345.128, 52777.298 23/06/14,10:15:22,03,11,1, 12.0,1,1, 13.125, 10497.846, 345.167, 52777.267 23/06/14,10:15:22,04,11,1, 12.0,1,1, 13.125, 10497.860, 345.165, 52777.303 23/06/14,10:15:22,05,11,1, 12.0,1,1, 13.125, 10497.846, 345.151, 52777.299 23/06/14,10:15:22,06,11,1, 12.0,1,1, 13.125, 10497.854, 345.169, 52777.266 23/06/14,10:15:22,07,11,1, 12.0,1,1, 13.125, 10497.852, 345.159, 52777.274 23/06/14,10:15:22,08,11,1, 12.0,1,1, 13.125, 10497.858, 345.180, 52777.286 23/06/14,10:15:22,09,11,1, 12.0,1,1, 13.125, 10497.864, 345.182, 52777.291 23/06/14,10:15:22,10,11,1, 12.0,1,1, 13.125, 10497.887, 345.191, 52777.281 23/06/14,10:15:22,11,11,1, 12.0,1,1, 13.125, 10497.875, 345.162, 52777.277 23/06/14,10:15:22,12,11,1, 12.0,1,1, 13.125, 10497.884, 345.179, 52777.264 23/06/14,10:15:22,13,11,1, 12.0,1,1, 13.125, 10497.870, 345.169, 52777.304 23/06/14,10:15:22,14,11,1, 12.0,1,1, 13.125, 10497.866, 345.170, 52777.307 23/06/14,10:15:22,15,11,1, 12.0,1,1, 13.125, 10497.865, 345.169, 52777.298 23/06/14,10:15:22,16,11,1, 12.0,1,1, 13.125, 10497.878, 345.184, 52777.309 23/06/14,10:15:22,17,11,1, 12.0,1,1, 13.125, 10497.874, 345.201, 52777.309 23/06/14,10:15:22,18,11,1, 12.0,1,1, 13.125, 10497.864, 345.167, 52777.291 23/06/14,10:15:22,19,11,1, 12.0,1,1, 13.125, 10497.855, 345.195, 52777.283 23/06/14,10:15:23,00,12,1, 11.9,1,1, 13.127, 10497.854, 345.195, 52777.283 23/06/14,10:15:23,01,12,1, 11.9,1,1, 13.127, 10497.861, 345.188, 52777.283 23/06/14,10:15:23,02,12,1, 11.9,1,1, 13.127, 10497.852, 345.183, 52777.261 23/06/14,10:15:23,03,12,1, 11.9,1,1, 13.127, 10497.856, 345.195, 52777.245 23/06/14,10:15:23,04,12,1, 11.9,1,1, 13.127, 10497.833, 345.176, 52777.277 23/06/14,10:15:23,05,12,1, 11.9,1,1, 13.127, 10497.847, 345.192, 52777.269 23/06/14,10:15:23,06,12,1, 11.9,1,1, 13.127, 10497.850, 345.196, 52777.269 23/06/14,10:15:23,07,12,1, 11.9,1,1, 13.127, 10497.858, 345.223, 52777.278 23/06/14,10:15:23,08,12,1, 11.9,1,1, 13.127, 10497.837, 345.208, 52777.285 23/06/14,10:15:23,09,12,1, 11.9,1,1, 13.127, 10497.839, 345.211, 52777.301 23/06/14,10:15:23,10,12,1, 11.9,1,1, 13.127, 10497.838, 345.222, 52777.326 23/06/14,10:15:23,11,12,1, 11.9,1,1, 13.127, 10497.859, 345.208, 52777.297 23/06/14,10:15:23,12,12,1, 11.9,1,1, 13.127, 10497.872, 345.225, 52777.307 23/06/14,10:15:23,13,12,1, 11.9,1,1, 13.127, 10497.858, 345.226, 52777.325 23/06/14,10:15:23,14,12,1, 11.9,1,1, 13.127, 10497.868, 345.242, 52777.294 23/06/14,10:15:23,15,12,1, 11.9,1,1, 13.127, 10497.863, 345.235, 52777.306 23/06/14,10:15:23,16,12,1, 11.9,1,1, 13.127, 10497.882, 345.232, 52777.301 23/06/14,10:15:23,17,12,1, 11.9,1,1, 13.127, 10497.864, 345.244, 52777.310 23/06/14,10:15:23,18,12,1, 11.9,1,1, 13.127, 10497.860, 345.231, 52777.299 23/06/14,10:15:23,19,12,1, 11.9,1,1, 13.127, 10497.870, 345.241, 52777.296 23/06/14,10:15:24,00,12,1, 11.8,1,1, 13.129, 10497.862, 345.241, 52777.296 23/06/14,10:15:24,01,12,1, 11.8,1,1, 13.129, 10497.856, 345.240, 52777.322 23/06/14,10:15:24,02,12,1, 11.8,1,1, 13.129, 10497.866, 345.254, 52777.324 23/06/14,10:15:24,03,12,1, 11.8,1,1, 13.129, 10497.861, 345.247, 52777.359 23/06/14,10:15:24,04,12,1, 11.8,1,1, 13.129, 10497.855, 345.260, 52777.344 23/06/14,10:15:24,05,12,1, 11.8,1,1, 13.129, 10497.862, 345.254, 52777.346 23/06/14,10:15:24,06,12,1, 11.8,1,1, 13.129, 10497.856, 345.254, 52777.287 23/06/14,10:15:24,07,12,1, 11.8,1,1, 13.129, 10497.850, 345.239, 52777.321 23/06/14,10:15:24,08,12,1, 11.8,1,1, 13.129, 10497.861, 345.252, 52777.315 23/06/14,10:15:24,09,12,1, 11.8,1,1, 13.129, 10497.850, 345.261, 52777.321 23/06/14,10:15:24,10,12,1, 11.8,1,1, 13.129, 10497.857, 345.240, 52777.347 23/06/14,10:15:24,11,12,1, 11.8,1,1, 13.129, 10497.861, 345.247, 52777.343 23/06/14,10:15:24,12,12,1, 11.8,1,1, 13.129, 10497.868, 345.247, 52777.333 23/06/14,10:15:24,13,12,1, 11.8,1,1, 13.129, 10497.854, 345.249, 52777.306 23/06/14,10:15:24,14,12,1, 11.8,1,1, 13.129, 10497.849, 345.258, 52777.315 23/06/14,10:15:24,15,12,1, 11.8,1,1, 13.129, 10497.857, 345.263, 52777.376 23/06/14,10:15:24,16,12,1, 11.8,1,1, 13.129, 10497.836, 345.270, 52777.304 23/06/14,10:15:24,17,12,1, 11.8,1,1, 13.129, 10497.885, 345.239, 52777.321 23/06/14,10:15:24,18,12,1, 11.8,1,1, 13.129, 10497.855, 345.262, 52777.341 23/06/14,10:15:24,19,12,1, 11.8,1,1, 13.129, 10497.864, 345.248, 52777.366 23/06/14,10:15:25,00,12,1, 11.9,1,1, 13.126, 10497.862, 345.248, 52777.366 23/06/14,10:15:25,01,12,1, 11.9,1,1, 13.126, 10497.837, 345.271, 52777.367 23/06/14,10:15:25,02,12,1, 11.9,1,1, 13.126, 10497.847, 345.284, 52777.345 23/06/14,10:15:25,03,12,1, 11.9,1,1, 13.126, 10497.856, 345.266, 52777.368 23/06/14,10:15:25,04,12,1, 11.9,1,1, 13.126, 10497.860, 345.264, 52777.345 23/06/14,10:15:25,05,12,1, 11.9,1,1, 13.126, 10497.842, 345.290, 52777.380 23/06/14,10:15:25,06,12,1, 11.9,1,1, 13.126, 10497.849, 345.267, 52777.373 23/06/14,10:15:25,07,12,1, 11.9,1,1, 13.126, 10497.840, 345.278, 52777.349 23/06/14,10:15:25,08,12,1, 11.9,1,1, 13.126, 10497.840, 345.283, 52777.355 23/06/14,10:15:25,09,12,1, 11.9,1,1, 13.126, 10497.838, 345.273, 52777.372 23/06/14,10:15:25,10,12,1, 11.9,1,1, 13.126, 10497.847, 345.283, 52777.332 23/06/14,10:15:25,11,12,1, 11.9,1,1, 13.126, 10497.858, 345.273, 52777.307 23/06/14,10:15:25,12,12,1, 11.9,1,1, 13.126, 10497.866, 345.290, 52777.373 23/06/14,10:15:25,13,12,1, 11.9,1,1, 13.126, 10497.835, 345.284, 52777.364 23/06/14,10:15:25,14,12,1, 11.9,1,1, 13.126, 10497.851, 345.281, 52777.362 23/06/14,10:15:25,15,12,1, 11.9,1,1, 13.126, 10497.828, 345.282, 52777.345 23/06/14,10:15:25,16,12,1, 11.9,1,1, 13.126, 10497.832, 345.289, 52777.362 23/06/14,10:15:25,17,12,1, 11.9,1,1, 13.126, 10497.840, 345.282, 52777.363 23/06/14,10:15:25,18,12,1, 11.9,1,1, 13.126, 10497.830, 345.296, 52777.345 23/06/14,10:15:25,19,12,1, 11.9,1,1, 13.126, 10497.831, 345.308, 52777.339 23/06/14,10:15:26,00,10,1, 11.9,1,1, 13.127, 10497.829, 345.308, 52777.339 23/06/14,10:15:26,01,10,1, 11.9,1,1, 13.127, 10497.861, 345.294, 52777.404 23/06/14,10:15:26,02,10,1, 11.9,1,1, 13.127, 10497.814, 345.307, 52777.373 23/06/14,10:15:26,03,10,1, 11.9,1,1, 13.127, 10497.832, 345.289, 52777.375 23/06/14,10:15:26,04,10,1, 11.9,1,1, 13.127, 10497.839, 345.298, 52777.361 23/06/14,10:15:26,05,10,1, 11.9,1,1, 13.127, 10497.839, 345.298, 52777.407 23/06/14,10:15:26,06,10,1, 11.9,1,1, 13.127, 10497.840, 345.278, 52777.338 23/06/14,10:15:26,07,10,1, 11.9,1,1, 13.127, 10497.833, 345.322, 52777.365 23/06/14,10:15:26,08,10,1, 11.9,1,1, 13.127, 10497.821, 345.316, 52777.337 23/06/14,10:15:26,09,10,1, 11.9,1,1, 13.127, 10497.834, 345.317, 52777.343 23/06/14,10:15:26,10,10,1, 11.9,1,1, 13.127, 10497.852, 345.325, 52777.364 23/06/14,10:15:26,11,10,1, 11.9,1,1, 13.127, 10497.829, 345.308, 52777.343 23/06/14,10:15:26,12,10,1, 11.9,1,1, 13.127, 10497.834, 345.304, 52777.354 23/06/14,10:15:26,13,10,1, 11.9,1,1, 13.127, 10497.845, 345.315, 52777.368 23/06/14,10:15:26,14,10,1, 11.9,1,1, 13.127, 10497.853, 345.317, 52777.375 23/06/14,10:15:26,15,10,1, 11.9,1,1, 13.127, 10497.841, 345.329, 52777.333 23/06/14,10:15:26,16,10,1, 11.9,1,1, 13.127, 10497.847, 345.323, 52777.368 23/06/14,10:15:26,17,10,1, 11.9,1,1, 13.127, 10497.861, 345.332, 52777.369 23/06/14,10:15:26,18,10,1, 11.9,1,1, 13.127, 10497.842, 345.338, 52777.333 23/06/14,10:15:26,19,10,1, 11.9,1,1, 13.127, 10497.865, 345.310, 52777.388 23/06/14,10:15:27,00,11,1, 11.8,1,1, 13.129, 10497.862, 345.310, 52777.388 23/06/14,10:15:27,01,11,1, 11.8,1,1, 13.129, 10497.855, 345.346, 52777.378 23/06/14,10:15:27,02,11,1, 11.8,1,1, 13.129, 10497.830, 345.351, 52777.359 23/06/14,10:15:27,03,11,1, 11.8,1,1, 13.129, 10497.818, 345.322, 52777.356 23/06/14,10:15:27,04,11,1, 11.8,1,1, 13.129, 10497.812, 345.323, 52777.385 23/06/14,10:15:27,05,11,1, 11.8,1,1, 13.129, 10497.830, 345.325, 52777.389 23/06/14,10:15:27,06,11,1, 11.8,1,1, 13.129, 10497.842, 345.331, 52777.371 23/06/14,10:15:27,07,11,1, 11.8,1,1, 13.129, 10497.842, 345.322, 52777.413 23/06/14,10:15:27,08,11,1, 11.8,1,1, 13.129, 10497.827, 345.318, 52777.380 23/06/14,10:15:27,09,11,1, 11.8,1,1, 13.129, 10497.852, 345.331, 52777.385 23/06/14,10:15:27,10,11,1, 11.8,1,1, 13.129, 10497.799, 345.327, 52777.409 23/06/14,10:15:27,11,11,1, 11.8,1,1, 13.129, 10497.818, 345.345, 52777.374 23/06/14,10:15:27,12,11,1, 11.8,1,1, 13.129, 10497.825, 345.330, 52777.388 23/06/14,10:15:27,13,11,1, 11.8,1,1, 13.129, 10497.843, 345.343, 52777.387 23/06/14,10:15:27,14,11,1, 11.8,1,1, 13.129, 10497.837, 345.339, 52777.430 23/06/14,10:15:27,15,11,1, 11.8,1,1, 13.129, 10497.813, 345.329, 52777.361 23/06/14,10:15:27,16,11,1, 11.8,1,1, 13.129, 10497.824, 345.334, 52777.372 23/06/14,10:15:27,17,11,1, 11.8,1,1, 13.129, 10497.820, 345.326, 52777.411 23/06/14,10:15:27,18,11,1, 11.8,1,1, 13.129, 10497.805, 345.312, 52777.389 23/06/14,10:15:27,19,11,1, 11.8,1,1, 13.129, 10497.822, 345.341, 52777.414 23/06/14,10:15:28,00,11,1, 11.9,1,1, 13.129, 10497.820, 345.341, 52777.414 23/06/14,10:15:28,01,11,1, 11.9,1,1, 13.129, 10497.837, 345.336, 52777.346 23/06/14,10:15:28,02,11,1, 11.9,1,1, 13.129, 10497.823, 345.363, 52777.395 23/06/14,10:15:28,03,11,1, 11.9,1,1, 13.129, 10497.814, 345.347, 52777.378 23/06/14,10:15:28,04,11,1, 11.9,1,1, 13.129, 10497.821, 345.353, 52777.417 23/06/14,10:15:28,05,11,1, 11.9,1,1, 13.129, 10497.817, 345.357, 52777.409 23/06/14,10:15:28,06,11,1, 11.9,1,1, 13.129, 10497.792, 345.316, 52777.363 23/06/14,10:15:28,07,11,1, 11.9,1,1, 13.129, 10497.808, 345.347, 52777.403 23/06/14,10:15:28,08,11,1, 11.9,1,1, 13.129, 10497.804, 345.359, 52777.428 23/06/14,10:15:28,09,11,1, 11.9,1,1, 13.129, 10497.817, 345.333, 52777.349 23/06/14,10:15:28,10,11,1, 11.9,1,1, 13.129, 10497.815, 345.348, 52777.367 23/06/14,10:15:28,11,11,1, 11.9,1,1, 13.129, 10497.802, 345.339, 52777.368 23/06/14,10:15:28,12,11,1, 11.9,1,1, 13.129, 10497.796, 345.325, 52777.352 23/06/14,10:15:28,13,11,1, 11.9,1,1, 13.129, 10497.800, 345.319, 52777.340 23/06/14,10:15:28,14,11,1, 11.9,1,1, 13.129, 10497.772, 345.343, 52777.385 23/06/14,10:15:28,15,11,1, 11.9,1,1, 13.129, 10497.763, 345.326, 52777.331 23/06/14,10:15:28,16,11,1, 11.9,1,1, 13.129, 10497.798, 345.357, 52777.376 23/06/14,10:15:28,17,11,1, 11.9,1,1, 13.129, 10497.797, 345.331, 52777.385 23/06/14,10:15:28,18,11,1, 11.9,1,1, 13.129, 10497.785, 345.331, 52777.390 23/06/14,10:15:28,19,11,1, 11.9,1,1, 13.129, 10497.782, 345.327, 52777.361 23/06/14,10:15:29,00,09,1, 11.9,1,1, 13.126, 10497.779, 345.327, 52777.361 23/06/14,10:15:29,01,09,1, 11.9,1,1, 13.126, 10497.793, 345.315, 52777.396 23/06/14,10:15:29,02,09,1, 11.9,1,1, 13.126, 10497.792, 345.325, 52777.396 23/06/14,10:15:29,03,09,1, 11.9,1,1, 13.126, 10497.813, 345.327, 52777.371 23/06/14,10:15:29,04,09,1, 11.9,1,1, 13.126, 10497.770, 345.331, 52777.366 23/06/14,10:15:29,05,09,1, 11.9,1,1, 13.126, 10497.785, 345.339, 52777.380 23/06/14,10:15:29,06,09,1, 11.9,1,1, 13.126, 10497.794, 345.327, 52777.349 23/06/14,10:15:29,07,09,1, 11.9,1,1, 13.126, 10497.785, 345.334, 52777.342 23/06/14,10:15:29,08,09,1, 11.9,1,1, 13.126, 10497.767, 345.332, 52777.396 23/06/14,10:15:29,09,09,1, 11.9,1,1, 13.126, 10497.757, 345.335, 52777.355 23/06/14,10:15:29,10,09,1, 11.9,1,1, 13.126, 10497.765, 345.349, 52777.401 23/06/14,10:15:29,11,09,1, 11.9,1,1, 13.126, 10497.762, 345.325, 52777.380 23/06/14,10:15:29,12,09,1, 11.9,1,1, 13.126, 10497.776, 345.325, 52777.357 23/06/14,10:15:29,13,09,1, 11.9,1,1, 13.126, 10497.767, 345.331, 52777.385 23/06/14,10:15:29,14,09,1, 11.9,1,1, 13.126, 10497.750, 345.314, 52777.384 23/06/14,10:15:29,15,09,1, 11.9,1,1, 13.126, 10497.764, 345.317, 52777.359 23/06/14,10:15:29,16,09,1, 11.9,1,1, 13.126, 10497.744, 345.345, 52777.366 23/06/14,10:15:29,17,09,1, 11.9,1,1, 13.126, 10497.767, 345.319, 52777.396 23/06/14,10:15:29,18,09,1, 11.9,1,1, 13.126, 10497.778, 345.329, 52777.360 23/06/14,10:15:29,19,09,1, 11.9,1,1, 13.126, 10497.753, 345.350, 52777.363 23/06/14,10:15:30,00,10,1, 11.9,1,1, 13.127, 10497.745, 345.350, 52777.363 23/06/14,10:15:30,01,10,1, 11.9,1,1, 13.127, 10497.766, 345.314, 52777.377 23/06/14,10:15:30,02,10,1, 11.9,1,1, 13.127, 10497.736, 345.307, 52777.351 23/06/14,10:15:30,03,10,1, 11.9,1,1, 13.127, 10497.746, 345.318, 52777.342 23/06/14,10:15:30,04,10,1, 11.9,1,1, 13.127, 10497.746, 345.292, 52777.382 23/06/14,10:15:30,05,10,1, 11.9,1,1, 13.127, 10497.739, 345.343, 52777.366 23/06/14,10:15:30,06,10,1, 11.9,1,1, 13.127, 10497.741, 345.329, 52777.382 23/06/14,10:15:30,07,10,1, 11.9,1,1, 13.127, 10497.737, 345.347, 52777.406 23/06/14,10:15:30,08,10,1, 11.9,1,1, 13.127, 10497.737, 345.321, 52777.393 23/06/14,10:15:30,09,10,1, 11.9,1,1, 13.127, 10497.757, 345.314, 52777.412 23/06/14,10:15:30,10,10,1, 11.9,1,1, 13.127, 10497.747, 345.302, 52777.388 23/06/14,10:15:30,11,10,1, 11.9,1,1, 13.127, 10497.750, 345.316, 52777.373 23/06/14,10:15:30,12,10,1, 11.9,1,1, 13.127, 10497.747, 345.315, 52777.366 23/06/14,10:15:30,13,10,1, 11.9,1,1, 13.127, 10497.750, 345.299, 52777.381 23/06/14,10:15:30,14,10,1, 11.9,1,1, 13.127, 10497.752, 345.310, 52777.371 23/06/14,10:15:30,15,10,1, 11.9,1,1, 13.127, 10497.734, 345.287, 52777.374 23/06/14,10:15:30,16,10,1, 11.9,1,1, 13.127, 10497.749, 345.293, 52777.376 23/06/14,10:15:30,17,10,1, 11.9,1,1, 13.127, 10497.718, 345.286, 52777.378 23/06/14,10:15:30,18,10,1, 11.9,1,1, 13.127, 10497.721, 345.297, 52777.407 23/06/14,10:15:30,19,10,1, 11.9,1,1, 13.127, 10497.746, 345.311, 52777.370 23/06/14,10:15:31,00,10,1, 11.9,1,1, 13.126, 10497.745, 345.311, 52777.370 23/06/14,10:15:31,01,10,1, 11.9,1,1, 13.126, 10497.751, 345.291, 52777.423 23/06/14,10:15:31,02,10,1, 11.9,1,1, 13.126, 10497.719, 345.297, 52777.375 23/06/14,10:15:31,03,10,1, 11.9,1,1, 13.126, 10497.721, 345.289, 52777.402 23/06/14,10:15:31,04,10,1, 11.9,1,1, 13.126, 10497.713, 345.286, 52777.402 23/06/14,10:15:31,05,10,1, 11.9,1,1, 13.126, 10497.710, 345.298, 52777.473 23/06/14,10:15:31,06,10,1, 11.9,1,1, 13.126, 10497.742, 345.273, 52777.398 23/06/14,10:15:31,07,10,1, 11.9,1,1, 13.126, 10497.715, 345.273, 52777.394 23/06/14,10:15:31,08,10,1, 11.9,1,1, 13.126, 10497.751, 345.284, 52777.372 23/06/14,10:15:31,09,10,1, 11.9,1,1, 13.126, 10497.729, 345.290, 52777.398 23/06/14,10:15:31,10,10,1, 11.9,1,1, 13.126, 10497.715, 345.318, 52777.405 23/06/14,10:15:31,11,10,1, 11.9,1,1, 13.126, 10497.703, 345.278, 52777.368 23/06/14,10:15:31,12,10,1, 11.9,1,1, 13.126, 10497.685, 345.274, 52777.368 23/06/14,10:15:31,13,10,1, 11.9,1,1, 13.126, 10497.690, 345.245, 52777.408 23/06/14,10:15:31,14,10,1, 11.9,1,1, 13.126, 10497.707, 345.285, 52777.366 23/06/14,10:15:31,15,10,1, 11.9,1,1, 13.126, 10497.712, 345.271, 52777.386 23/06/14,10:15:31,16,10,1, 11.9,1,1, 13.126, 10497.730, 345.307, 52777.405 23/06/14,10:15:31,17,10,1, 11.9,1,1, 13.126, 10497.719, 345.279, 52777.373 23/06/14,10:15:31,18,10,1, 11.9,1,1, 13.126, 10497.701, 345.279, 52777.405 23/06/14,10:15:31,19,10,1, 11.9,1,1, 13.126, 10497.708, 345.281, 52777.378 23/06/14,10:15:32,00,10,1, 11.9,1,1, 13.127, 10497.704, 345.281, 52777.378 23/06/14,10:15:32,01,10,1, 11.9,1,1, 13.127, 10497.690, 345.278, 52777.414 23/06/14,10:15:32,02,10,1, 11.9,1,1, 13.127, 10497.683, 345.264, 52777.423 23/06/14,10:15:32,03,10,1, 11.9,1,1, 13.127, 10497.694, 345.265, 52777.403 23/06/14,10:15:32,04,10,1, 11.9,1,1, 13.127, 10497.675, 345.268, 52777.417 23/06/14,10:15:32,05,10,1, 11.9,1,1, 13.127, 10497.696, 345.254, 52777.414 23/06/14,10:15:32,06,10,1, 11.9,1,1, 13.127, 10497.689, 345.270, 52777.366 23/06/14,10:15:32,07,10,1, 11.9,1,1, 13.127, 10497.694, 345.269, 52777.399 23/06/14,10:15:32,08,10,1, 11.9,1,1, 13.127, 10497.661, 345.257, 52777.445 23/06/14,10:15:32,09,10,1, 11.9,1,1, 13.127, 10497.690, 345.254, 52777.411 23/06/14,10:15:32,10,10,1, 11.9,1,1, 13.127, 10497.668, 345.238, 52777.400 23/06/14,10:15:32,11,10,1, 11.9,1,1, 13.127, 10497.677, 345.248, 52777.443 23/06/14,10:15:32,12,10,1, 11.9,1,1, 13.127, 10497.673, 345.231, 52777.426 23/06/14,10:15:32,13,10,1, 11.9,1,1, 13.127, 10497.656, 345.243, 52777.439 23/06/14,10:15:32,14,10,1, 11.9,1,1, 13.127, 10497.683, 345.229, 52777.430 23/06/14,10:15:32,15,10,1, 11.9,1,1, 13.127, 10497.682, 345.218, 52777.403 23/06/14,10:15:32,16,10,1, 11.9,1,1, 13.127, 10497.687, 345.222, 52777.420 23/06/14,10:15:32,17,10,1, 11.9,1,1, 13.127, 10497.694, 345.190, 52777.401 23/06/14,10:15:32,18,10,1, 11.9,1,1, 13.127, 10497.671, 345.212, 52777.423 23/06/14,10:15:32,19,10,1, 11.9,1,1, 13.127, 10497.651, 345.210, 52777.427 23/06/14,10:15:33,00,09,1, 11.9,1,1, 13.125, 10497.645, 345.210, 52777.427 23/06/14,10:15:33,01,09,1, 11.9,1,1, 13.125, 10497.663, 345.193, 52777.390 23/06/14,10:15:33,02,09,1, 11.9,1,1, 13.125, 10497.662, 345.179, 52777.415 23/06/14,10:15:33,03,09,1, 11.9,1,1, 13.125, 10497.645, 345.205, 52777.394 23/06/14,10:15:33,04,09,1, 11.9,1,1, 13.125, 10497.687, 345.211, 52777.411 23/06/14,10:15:33,05,09,1, 11.9,1,1, 13.125, 10497.664, 345.184, 52777.368 23/06/14,10:15:33,06,09,1, 11.9,1,1, 13.125, 10497.678, 345.195, 52777.412 23/06/14,10:15:33,07,09,1, 11.9,1,1, 13.125, 10497.658, 345.199, 52777.395 23/06/14,10:15:33,08,09,1, 11.9,1,1, 13.125, 10497.653, 345.180, 52777.405 23/06/14,10:15:33,09,09,1, 11.9,1,1, 13.125, 10497.649, 345.157, 52777.393 23/06/14,10:15:33,10,09,1, 11.9,1,1, 13.125, 10497.666, 345.194, 52777.369 23/06/14,10:15:33,11,09,1, 11.9,1,1, 13.125, 10497.639, 345.189, 52777.415 23/06/14,10:15:33,12,09,1, 11.9,1,1, 13.125, 10497.632, 345.176, 52777.367 23/06/14,10:15:33,13,09,1, 11.9,1,1, 13.125, 10497.650, 345.178, 52777.373 23/06/14,10:15:33,14,09,1, 11.9,1,1, 13.125, 10497.641, 345.177, 52777.335 23/06/14,10:15:33,15,09,1, 11.9,1,1, 13.125, 10497.653, 345.160, 52777.409 23/06/14,10:15:33,16,09,1, 11.9,1,1, 13.125, 10497.644, 345.182, 52777.389 23/06/14,10:15:33,17,09,1, 11.9,1,1, 13.125, 10497.664, 345.173, 52777.412 23/06/14,10:15:33,18,09,1, 11.9,1,1, 13.125, 10497.650, 345.166, 52777.382 23/06/14,10:15:33,19,09,1, 11.9,1,1, 13.125, 10497.618, 345.152, 52777.417 23/06/14,10:15:34,00,10,1, 11.9,1,1, 13.126, 10497.612, 345.152, 52777.417 23/06/14,10:15:34,01,10,1, 11.9,1,1, 13.126, 10497.633, 345.159, 52777.361 23/06/14,10:15:34,02,10,1, 11.9,1,1, 13.126, 10497.610, 345.132, 52777.391 23/06/14,10:15:34,03,10,1, 11.9,1,1, 13.126, 10497.597, 345.147, 52777.341 23/06/14,10:15:34,04,10,1, 11.9,1,1, 13.126, 10497.631, 345.146, 52777.388 23/06/14,10:15:34,05,10,1, 11.9,1,1, 13.126, 10497.624, 345.135, 52777.349 23/06/14,10:15:34,06,10,1, 11.9,1,1, 13.126, 10497.614, 345.130, 52777.375 23/06/14,10:15:34,07,10,1, 11.9,1,1, 13.126, 10497.631, 345.132, 52777.397 23/06/14,10:15:34,08,10,1, 11.9,1,1, 13.126, 10497.612, 345.137, 52777.383 23/06/14,10:15:34,09,10,1, 11.9,1,1, 13.126, 10497.620, 345.149, 52777.380 23/06/14,10:15:34,10,10,1, 11.9,1,1, 13.126, 10497.601, 345.144, 52777.361 23/06/14,10:15:34,11,10,1, 11.9,1,1, 13.126, 10497.609, 345.141, 52777.319 23/06/14,10:15:34,12,10,1, 11.9,1,1, 13.126, 10497.607, 345.132, 52777.367 23/06/14,10:15:34,13,10,1, 11.9,1,1, 13.126, 10497.598, 345.107, 52777.302 23/06/14,10:15:34,14,10,1, 11.9,1,1, 13.126, 10497.603, 345.136, 52777.390 23/06/14,10:15:34,15,10,1, 11.9,1,1, 13.126, 10497.616, 345.123, 52777.370 23/06/14,10:15:34,16,10,1, 11.9,1,1, 13.126, 10497.598, 345.125, 52777.378 23/06/14,10:15:34,17,10,1, 11.9,1,1, 13.126, 10497.616, 345.109, 52777.348 23/06/14,10:15:34,18,10,1, 11.9,1,1, 13.126, 10497.605, 345.106, 52777.359 23/06/14,10:15:34,19,10,1, 11.9,1,1, 13.126, 10497.593, 345.116, 52777.387 23/06/14,10:15:35,00,09,1, 11.9,1,1, 13.127, 10497.587, 345.116, 52777.387 23/06/14,10:15:35,01,09,1, 11.9,1,1, 13.127, 10497.575, 345.122, 52777.365 23/06/14,10:15:35,02,09,1, 11.9,1,1, 13.127, 10497.591, 345.100, 52777.329 23/06/14,10:15:35,03,09,1, 11.9,1,1, 13.127, 10497.582, 345.097, 52777.359 23/06/14,10:15:35,04,09,1, 11.9,1,1, 13.127, 10497.576, 345.081, 52777.375 23/06/14,10:15:35,05,09,1, 11.9,1,1, 13.127, 10497.569, 345.086, 52777.357 23/06/14,10:15:35,06,09,1, 11.9,1,1, 13.127, 10497.545, 345.088, 52777.358 23/06/14,10:15:35,07,09,1, 11.9,1,1, 13.127, 10497.559, 345.087, 52777.364 23/06/14,10:15:35,08,09,1, 11.9,1,1, 13.127, 10497.556, 345.098, 52777.321 23/06/14,10:15:35,09,09,1, 11.9,1,1, 13.127, 10497.557, 345.088, 52777.367 23/06/14,10:15:35,10,09,1, 11.9,1,1, 13.127, 10497.567, 345.093, 52777.348 23/06/14,10:15:35,11,09,1, 11.9,1,1, 13.127, 10497.558, 345.067, 52777.347 23/06/14,10:15:35,12,09,1, 11.9,1,1, 13.127, 10497.569, 345.056, 52777.370 23/06/14,10:15:35,13,09,1, 11.9,1,1, 13.127, 10497.561, 345.039, 52777.361 23/06/14,10:15:35,14,09,1, 11.9,1,1, 13.127, 10497.555, 345.034, 52777.350 23/06/14,10:15:35,15,09,1, 11.9,1,1, 13.127, 10497.568, 345.037, 52777.335 23/06/14,10:15:35,16,09,1, 11.9,1,1, 13.127, 10497.543, 345.018, 52777.300 23/06/14,10:15:35,17,09,1, 11.9,1,1, 13.127, 10497.562, 345.046, 52777.322 23/06/14,10:15:35,18,09,1, 11.9,1,1, 13.127, 10497.569, 345.048, 52777.358 23/06/14,10:15:35,19,09,1, 11.9,1,1, 13.127, 10497.570, 345.009, 52777.361 23/06/14,10:15:36,00,09,1, 11.9,1,1, 13.132, 10497.570, 345.009, 52777.361 23/06/14,10:15:36,01,09,1, 11.9,1,1, 13.132, 10497.565, 345.041, 52777.384 23/06/14,10:15:36,02,09,1, 11.9,1,1, 13.132, 10497.541, 345.020, 52777.348 23/06/14,10:15:36,03,09,1, 11.9,1,1, 13.132, 10497.549, 345.026, 52777.310 23/06/14,10:15:36,04,09,1, 11.9,1,1, 13.132, 10497.550, 345.020, 52777.341 23/06/14,10:15:36,05,09,1, 11.9,1,1, 13.132, 10497.547, 344.997, 52777.300 23/06/14,10:15:36,06,09,1, 11.9,1,1, 13.132, 10497.559, 345.000, 52777.324 23/06/14,10:15:36,07,09,1, 11.9,1,1, 13.132, 10497.559, 345.007, 52777.336 23/06/14,10:15:36,08,09,1, 11.9,1,1, 13.132, 10497.555, 344.995, 52777.321 23/06/14,10:15:36,09,09,1, 11.9,1,1, 13.132, 10497.554, 344.990, 52777.352 23/06/14,10:15:36,10,09,1, 11.9,1,1, 13.132, 10497.558, 345.026, 52777.394 23/06/14,10:15:36,11,09,1, 11.9,1,1, 13.132, 10497.544, 344.988, 52777.326 23/06/14,10:15:36,12,09,1, 11.9,1,1, 13.132, 10497.538, 344.995, 52777.392 23/06/14,10:15:36,13,09,1, 11.9,1,1, 13.132, 10497.535, 345.005, 52777.330 23/06/14,10:15:36,14,09,1, 11.9,1,1, 13.132, 10497.534, 345.006, 52777.350 23/06/14,10:15:36,15,09,1, 11.9,1,1, 13.132, 10497.556, 344.981, 52777.365 23/06/14,10:15:36,16,09,1, 11.9,1,1, 13.132, 10497.554, 344.956, 52777.312 23/06/14,10:15:36,17,09,1, 11.9,1,1, 13.132, 10497.564, 344.967, 52777.363 23/06/14,10:15:36,18,09,1, 11.9,1,1, 13.132, 10497.565, 344.971, 52777.344 23/06/14,10:15:36,19,09,1, 11.9,1,1, 13.132, 10497.535, 344.958, 52777.339 23/06/14,10:15:37,00,10,1, 11.9,1,1, 13.128, 10497.528, 344.958, 52777.339 23/06/14,10:15:37,01,10,1, 11.9,1,1, 13.128, 10497.547, 344.969, 52777.337 23/06/14,10:15:37,02,10,1, 11.9,1,1, 13.128, 10497.501, 344.961, 52777.336 23/06/14,10:15:37,03,10,1, 11.9,1,1, 13.128, 10497.538, 344.950, 52777.366 23/06/14,10:15:37,04,10,1, 11.9,1,1, 13.128, 10497.540, 344.949, 52777.343 23/06/14,10:15:37,05,10,1, 11.9,1,1, 13.128, 10497.560, 344.944, 52777.360 23/06/14,10:15:37,06,10,1, 11.9,1,1, 13.128, 10497.545, 344.953, 52777.370 23/06/14,10:15:37,07,10,1, 11.9,1,1, 13.128, 10497.494, 344.935, 52777.356 23/06/14,10:15:37,08,10,1, 11.9,1,1, 13.128, 10497.521, 344.944, 52777.379 23/06/14,10:15:37,09,10,1, 11.9,1,1, 13.128, 10497.522, 344.930, 52777.317 23/06/14,10:15:37,10,10,1, 11.9,1,1, 13.128, 10497.501, 344.943, 52777.313 23/06/14,10:15:37,11,10,1, 11.9,1,1, 13.128, 10497.520, 344.908, 52777.322 23/06/14,10:15:37,12,10,1, 11.9,1,1, 13.128, 10497.498, 344.899, 52777.303 23/06/14,10:15:37,13,10,1, 11.9,1,1, 13.128, 10497.513, 344.909, 52777.312 23/06/14,10:15:37,14,10,1, 11.9,1,1, 13.128, 10497.497, 344.924, 52777.352 23/06/14,10:15:37,15,10,1, 11.9,1,1, 13.128, 10497.517, 344.916, 52777.322 23/06/14,10:15:37,16,10,1, 11.9,1,1, 13.128, 10497.486, 344.916, 52777.311 23/06/14,10:15:37,17,10,1, 11.9,1,1, 13.128, 10497.483, 344.905, 52777.365 23/06/14,10:15:37,18,10,1, 11.9,1,1, 13.128, 10497.510, 344.923, 52777.327 23/06/14,10:15:37,19,10,1, 11.9,1,1, 13.128, 10497.488, 344.878, 52777.291 23/06/14,10:15:38,00,10,1, 11.8,1,1, 13.127, 10497.487, 344.878, 52777.291 23/06/14,10:15:38,01,10,1, 11.8,1,1, 13.127, 10497.482, 344.891, 52777.360 23/06/14,10:15:38,02,10,1, 11.8,1,1, 13.127, 10497.476, 344.864, 52777.345 23/06/14,10:15:38,03,10,1, 11.8,1,1, 13.127, 10497.474, 344.876, 52777.356 23/06/14,10:15:38,04,10,1, 11.8,1,1, 13.127, 10497.499, 344.862, 52777.332 23/06/14,10:15:38,05,10,1, 11.8,1,1, 13.127, 10497.461, 344.877, 52777.333 23/06/14,10:15:38,06,10,1, 11.8,1,1, 13.127, 10497.460, 344.896, 52777.354 23/06/14,10:15:38,07,10,1, 11.8,1,1, 13.127, 10497.478, 344.874, 52777.309 23/06/14,10:15:38,08,10,1, 11.8,1,1, 13.127, 10497.485, 344.875, 52777.344 23/06/14,10:15:38,09,10,1, 11.8,1,1, 13.127, 10497.478, 344.870, 52777.353 23/06/14,10:15:38,10,10,1, 11.8,1,1, 13.127, 10497.472, 344.854, 52777.345 23/06/14,10:15:38,11,10,1, 11.8,1,1, 13.127, 10497.460, 344.852, 52777.332 23/06/14,10:15:38,12,10,1, 11.8,1,1, 13.127, 10497.470, 344.867, 52777.354 23/06/14,10:15:38,13,10,1, 11.8,1,1, 13.127, 10497.467, 344.838, 52777.346 23/06/14,10:15:38,14,10,1, 11.8,1,1, 13.127, 10497.464, 344.838, 52777.330 23/06/14,10:15:38,15,10,1, 11.8,1,1, 13.127, 10497.475, 344.857, 52777.317 23/06/14,10:15:38,16,10,1, 11.8,1,1, 13.127, 10497.482, 344.815, 52777.306 23/06/14,10:15:38,17,10,1, 11.8,1,1, 13.127, 10497.464, 344.785, 52777.339 23/06/14,10:15:38,18,10,1, 11.8,1,1, 13.127, 10497.461, 344.813, 52777.348 23/06/14,10:15:38,19,10,1, 11.8,1,1, 13.127, 10497.449, 344.830, 52777.377 23/06/14,10:15:39,00,10,1, 11.9,1,1, 13.131, 10497.445, 344.830, 52777.377 23/06/14,10:15:39,01,10,1, 11.9,1,1, 13.131, 10497.436, 344.804, 52777.356 23/06/14,10:15:39,02,10,1, 11.9,1,1, 13.131, 10497.434, 344.803, 52777.382 23/06/14,10:15:39,03,10,1, 11.9,1,1, 13.131, 10497.441, 344.772, 52777.326 23/06/14,10:15:39,04,10,1, 11.9,1,1, 13.131, 10497.438, 344.772, 52777.349 23/06/14,10:15:39,05,10,1, 11.9,1,1, 13.131, 10497.419, 344.782, 52777.311 23/06/14,10:15:39,06,10,1, 11.9,1,1, 13.131, 10497.411, 344.783, 52777.332 23/06/14,10:15:39,07,10,1, 11.9,1,1, 13.131, 10497.400, 344.790, 52777.368 23/06/14,10:15:39,08,10,1, 11.9,1,1, 13.131, 10497.419, 344.789, 52777.343 23/06/14,10:15:39,09,10,1, 11.9,1,1, 13.131, 10497.428, 344.805, 52777.327 23/06/14,10:15:39,10,10,1, 11.9,1,1, 13.131, 10497.423, 344.768, 52777.334 23/06/14,10:15:39,11,10,1, 11.9,1,1, 13.131, 10497.411, 344.769, 52777.312 23/06/14,10:15:39,12,10,1, 11.9,1,1, 13.131, 10497.382, 344.792, 52777.329 23/06/14,10:15:39,13,10,1, 11.9,1,1, 13.131, 10497.393, 344.753, 52777.315 23/06/14,10:15:39,14,10,1, 11.9,1,1, 13.131, 10497.387, 344.768, 52777.302 23/06/14,10:15:39,15,10,1, 11.9,1,1, 13.131, 10497.391, 344.758, 52777.325 23/06/14,10:15:39,16,10,1, 11.9,1,1, 13.131, 10497.359, 344.763, 52777.344 23/06/14,10:15:39,17,10,1, 11.9,1,1, 13.131, 10497.398, 344.745, 52777.332 23/06/14,10:15:39,18,10,1, 11.9,1,1, 13.131, 10497.377, 344.742, 52777.355 23/06/14,10:15:39,19,10,1, 11.9,1,1, 13.131, 10497.395, 344.751, 52777.371 23/06/14,10:15:40,00,10,1, 11.8,1,1, 13.130, 10497.386, 344.751, 52777.371 23/06/14,10:15:40,01,10,1, 11.8,1,1, 13.130, 10497.374, 344.759, 52777.289 23/06/14,10:15:40,02,10,1, 11.8,1,1, 13.130, 10497.392, 344.726, 52777.286 23/06/14,10:15:40,03,10,1, 11.8,1,1, 13.130, 10497.378, 344.736, 52777.328 23/06/14,10:15:40,04,10,1, 11.8,1,1, 13.130, 10497.363, 344.762, 52777.351 23/06/14,10:15:40,05,10,1, 11.8,1,1, 13.130, 10497.373, 344.739, 52777.351 23/06/14,10:15:40,06,10,1, 11.8,1,1, 13.130, 10497.372, 344.750, 52777.336 23/06/14,10:15:40,07,10,1, 11.8,1,1, 13.130, 10497.381, 344.737, 52777.324 23/06/14,10:15:40,08,10,1, 11.8,1,1, 13.130, 10497.367, 344.744, 52777.348 23/06/14,10:15:40,09,10,1, 11.8,1,1, 13.130, 10497.379, 344.726, 52777.380 23/06/14,10:15:40,10,10,1, 11.8,1,1, 13.130, 10497.358, 344.724, 52777.307 23/06/14,10:15:40,11,10,1, 11.8,1,1, 13.130, 10497.381, 344.728, 52777.333 23/06/14,10:15:40,12,10,1, 11.8,1,1, 13.130, 10497.390, 344.726, 52777.193 23/06/14,10:15:40,13,10,1, 11.8,1,1, 13.130, 10497.356, 344.724, 52777.280 23/06/14,10:15:40,14,10,1, 11.8,1,1, 13.130, 10497.330, 344.728, 52777.343 23/06/14,10:15:40,15,10,1, 11.8,1,1, 13.130, 10497.358, 344.710, 52777.326 23/06/14,10:15:40,16,10,1, 11.8,1,1, 13.130, 10497.348, 344.713, 52777.330 23/06/14,10:15:40,17,10,1, 11.8,1,1, 13.130, 10497.340, 344.710, 52777.328 23/06/14,10:15:40,18,10,1, 11.8,1,1, 13.130, 10497.369, 344.711, 52777.339 23/06/14,10:15:40,19,10,1, 11.8,1,1, 13.130, 10497.347, 344.703, 52777.355 23/06/14,10:15:41,00,10,1, 11.9,1,1, 13.130, 10497.345, 344.703, 52777.355 23/06/14,10:15:41,01,10,1, 11.9,1,1, 13.130, 10497.329, 344.700, 52777.356 23/06/14,10:15:41,02,10,1, 11.9,1,1, 13.130, 10497.320, 344.662, 52777.358 23/06/14,10:15:41,03,10,1, 11.9,1,1, 13.130, 10497.343, 344.678, 52777.378 23/06/14,10:15:41,04,10,1, 11.9,1,1, 13.130, 10497.326, 344.672, 52777.326 23/06/14,10:15:41,05,10,1, 11.9,1,1, 13.130, 10497.331, 344.702, 52777.336 23/06/14,10:15:41,06,10,1, 11.9,1,1, 13.130, 10497.322, 344.677, 52777.357 23/06/14,10:15:41,07,10,1, 11.9,1,1, 13.130, 10497.319, 344.661, 52777.356 23/06/14,10:15:41,08,10,1, 11.9,1,1, 13.130, 10497.322, 344.699, 52777.361 23/06/14,10:15:41,09,10,1, 11.9,1,1, 13.130, 10497.317, 344.656, 52777.331 23/06/14,10:15:41,10,10,1, 11.9,1,1, 13.130, 10497.294, 344.661, 52777.322 23/06/14,10:15:41,11,10,1, 11.9,1,1, 13.130, 10497.318, 344.663, 52777.344 23/06/14,10:15:41,12,10,1, 11.9,1,1, 13.130, 10497.301, 344.642, 52777.327 23/06/14,10:15:41,13,10,1, 11.9,1,1, 13.130, 10497.333, 344.644, 52777.401 23/06/14,10:15:41,14,10,1, 11.9,1,1, 13.130, 10497.252, 344.639, 52777.195 23/06/14,10:15:41,15,10,1, 11.9,1,1, 13.130, 10497.296, 344.655, 52777.475 23/06/14,10:15:41,16,10,1, 11.9,1,1, 13.130, 10497.307, 344.647, 52777.380 23/06/14,10:15:41,17,10,1, 11.9,1,1, 13.130, 10497.285, 344.652, 52777.300 23/06/14,10:15:41,18,10,1, 11.9,1,1, 13.130, 10497.305, 344.667, 52777.370 23/06/14,10:15:41,19,10,1, 11.9,1,1, 13.130, 10497.322, 344.654, 52777.310 23/06/14,10:15:42,00,10,1, 11.9,1,1, 13.125, 10497.320, 344.654, 52777.310 23/06/14,10:15:42,01,10,1, 11.9,1,1, 13.125, 10497.281, 344.665, 52777.364 23/06/14,10:15:42,02,10,1, 11.9,1,1, 13.125, 10497.320, 344.623, 52777.326 23/06/14,10:15:42,03,10,1, 11.9,1,1, 13.125, 10497.286, 344.623, 52777.301 23/06/14,10:15:42,04,10,1, 11.9,1,1, 13.125, 10497.277, 344.628, 52777.292 23/06/14,10:15:42,05,10,1, 11.9,1,1, 13.125, 10497.280, 344.616, 52777.333 23/06/14,10:15:42,06,10,1, 11.9,1,1, 13.125, 10497.282, 344.629, 52777.331 23/06/14,10:15:42,07,10,1, 11.9,1,1, 13.125, 10497.284, 344.634, 52777.333 23/06/14,10:15:42,08,10,1, 11.9,1,1, 13.125, 10497.269, 344.614, 52777.337 23/06/14,10:15:42,09,10,1, 11.9,1,1, 13.125, 10497.287, 344.643, 52777.331 23/06/14,10:15:42,10,10,1, 11.9,1,1, 13.125, 10497.316, 344.615, 52777.364 23/06/14,10:15:42,11,10,1, 11.9,1,1, 13.125, 10497.294, 344.626, 52777.290 23/06/14,10:15:42,12,10,1, 11.9,1,1, 13.125, 10497.277, 344.602, 52777.321 23/06/14,10:15:42,13,10,1, 11.9,1,1, 13.125, 10497.292, 344.602, 52777.343 23/06/14,10:15:42,14,10,1, 11.9,1,1, 13.125, 10497.249, 344.605, 52777.299 23/06/14,10:15:42,15,10,1, 11.9,1,1, 13.125, 10497.276, 344.584, 52777.330 23/06/14,10:15:42,16,10,1, 11.9,1,1, 13.125, 10497.296, 344.593, 52777.323 23/06/14,10:15:42,17,10,1, 11.9,1,1, 13.125, 10497.266, 344.593, 52777.326 23/06/14,10:15:42,18,10,1, 11.9,1,1, 13.125, 10497.291, 344.619, 52777.322 23/06/14,10:15:42,19,10,1, 11.9,1,1, 13.125, 10497.288, 344.585, 52777.328 23/06/14,10:15:43,00,10,1, 11.8,1,1, 13.130, 10497.286, 344.585, 52777.328 23/06/14,10:15:43,01,10,1, 11.8,1,1, 13.130, 10497.253, 344.570, 52777.316 23/06/14,10:15:43,02,10,1, 11.8,1,1, 13.130, 10497.265, 344.591, 52777.315 23/06/14,10:15:43,03,10,1, 11.8,1,1, 13.130, 10497.255, 344.600, 52777.390 23/06/14,10:15:43,04,10,1, 11.8,1,1, 13.130, 10497.250, 344.595, 52777.360 23/06/14,10:15:43,05,10,1, 11.8,1,1, 13.130, 10497.247, 344.577, 52777.335 23/06/14,10:15:43,06,10,1, 11.8,1,1, 13.130, 10497.229, 344.588, 52777.385 23/06/14,10:15:43,07,10,1, 11.8,1,1, 13.130, 10497.244, 344.589, 52777.358 23/06/14,10:15:43,08,10,1, 11.8,1,1, 13.130, 10497.229, 344.578, 52777.359 23/06/14,10:15:43,09,10,1, 11.8,1,1, 13.130, 10497.251, 344.569, 52777.358 23/06/14,10:15:43,10,10,1, 11.8,1,1, 13.130, 10497.228, 344.576, 52777.329 23/06/14,10:15:43,11,10,1, 11.8,1,1, 13.130, 10497.237, 344.538, 52777.338 23/06/14,10:15:43,12,10,1, 11.8,1,1, 13.130, 10497.228, 344.565, 52777.355 23/06/14,10:15:43,13,10,1, 11.8,1,1, 13.130, 10497.224, 344.565, 52777.308 23/06/14,10:15:43,14,10,1, 11.8,1,1, 13.130, 10497.238, 344.539, 52777.368 23/06/14,10:15:43,15,10,1, 11.8,1,1, 13.130, 10497.213, 344.563, 52777.327 23/06/14,10:15:43,16,10,1, 11.8,1,1, 13.130, 10497.223, 344.563, 52777.336 23/06/14,10:15:43,17,10,1, 11.8,1,1, 13.130, 10497.237, 344.559, 52777.340 23/06/14,10:15:43,18,10,1, 11.8,1,1, 13.130, 10497.226, 344.570, 52777.337 23/06/14,10:15:43,19,10,1, 11.8,1,1, 13.130, 10497.209, 344.549, 52777.300 23/06/14,10:15:44,00,10,1, 11.9,1,1, 13.131, 10497.203, 344.549, 52777.300 23/06/14,10:15:44,01,10,1, 11.9,1,1, 13.131, 10497.200, 344.541, 52777.340 23/06/14,10:15:44,02,10,1, 11.9,1,1, 13.131, 10497.206, 344.561, 52777.398 23/06/14,10:15:44,03,10,1, 11.9,1,1, 13.131, 10497.186, 344.571, 52777.349 23/06/14,10:15:44,04,10,1, 11.9,1,1, 13.131, 10497.189, 344.534, 52777.342 23/06/14,10:15:44,05,10,1, 11.9,1,1, 13.131, 10497.183, 344.540, 52777.367 23/06/14,10:15:44,06,10,1, 11.9,1,1, 13.131, 10497.191, 344.544, 52777.324 23/06/14,10:15:44,07,10,1, 11.9,1,1, 13.131, 10497.173, 344.540, 52777.370 23/06/14,10:15:44,08,10,1, 11.9,1,1, 13.131, 10497.162, 344.551, 52777.388 23/06/14,10:15:44,09,10,1, 11.9,1,1, 13.131, 10497.157, 344.524, 52777.392 23/06/14,10:15:44,10,10,1, 11.9,1,1, 13.131, 10497.177, 344.539, 52777.368 23/06/14,10:15:44,11,10,1, 11.9,1,1, 13.131, 10497.166, 344.545, 52777.344 23/06/14,10:15:44,12,10,1, 11.9,1,1, 13.131, 10497.176, 344.547, 52777.393 23/06/14,10:15:44,13,10,1, 11.9,1,1, 13.131, 10497.174, 344.537, 52777.357 23/06/14,10:15:44,14,10,1, 11.9,1,1, 13.131, 10497.168, 344.550, 52777.375 23/06/14,10:15:44,15,10,1, 11.9,1,1, 13.131, 10497.156, 344.521, 52777.382 23/06/14,10:15:44,16,10,1, 11.9,1,1, 13.131, 10497.157, 344.532, 52777.341 23/06/14,10:15:44,17,10,1, 11.9,1,1, 13.131, 10497.176, 344.521, 52777.359 23/06/14,10:15:44,18,10,1, 11.9,1,1, 13.131, 10497.168, 344.542, 52777.362 23/06/14,10:15:44,19,10,1, 11.9,1,1, 13.131, 10497.151, 344.533, 52777.352 23/06/14,10:15:45,00,10,1, 11.9,1,1, 13.130, 10497.144, 344.533, 52777.352 23/06/14,10:15:45,01,10,1, 11.9,1,1, 13.130, 10497.116, 344.537, 52777.388 23/06/14,10:15:45,02,10,1, 11.9,1,1, 13.130, 10497.110, 344.511, 52777.395 23/06/14,10:15:45,03,10,1, 11.9,1,1, 13.130, 10497.124, 344.544, 52777.393 23/06/14,10:15:45,04,10,1, 11.9,1,1, 13.130, 10497.116, 344.528, 52777.438 23/06/14,10:15:45,05,10,1, 11.9,1,1, 13.130, 10497.121, 344.518, 52777.362 23/06/14,10:15:45,06,10,1, 11.9,1,1, 13.130, 10497.134, 344.506, 52777.390 23/06/14,10:15:45,07,10,1, 11.9,1,1, 13.130, 10497.111, 344.513, 52777.394 23/06/14,10:15:45,08,10,1, 11.9,1,1, 13.130, 10497.107, 344.526, 52777.407 23/06/14,10:15:45,09,10,1, 11.9,1,1, 13.130, 10497.124, 344.508, 52777.377 23/06/14,10:15:45,10,10,1, 11.9,1,1, 13.130, 10497.103, 344.532, 52777.411 23/06/14,10:15:45,11,10,1, 11.9,1,1, 13.130, 10497.125, 344.502, 52777.423 23/06/14,10:15:45,12,10,1, 11.9,1,1, 13.130, 10497.105, 344.513, 52777.401 23/06/14,10:15:45,13,10,1, 11.9,1,1, 13.130, 10497.091, 344.505, 52777.432 23/06/14,10:15:45,14,10,1, 11.9,1,1, 13.130, 10497.090, 344.504, 52777.371 23/06/14,10:15:45,15,10,1, 11.9,1,1, 13.130, 10497.101, 344.481, 52777.409 23/06/14,10:15:45,16,10,1, 11.9,1,1, 13.130, 10497.107, 344.478, 52777.374 23/06/14,10:15:45,17,10,1, 11.9,1,1, 13.130, 10497.057, 344.497, 52777.493 23/06/14,10:15:45,18,10,1, 11.9,1,1, 13.130, 10497.099, 344.484, 52777.391 23/06/14,10:15:45,19,10,1, 11.9,1,1, 13.130, 10497.052, 344.527, 52777.487 23/06/14,10:15:46,00,09,1, 11.9,1,1, 13.127, 10497.044, 344.527, 52777.487 23/06/14,10:15:46,01,09,1, 11.9,1,1, 13.127, 10497.090, 344.501, 52777.432 23/06/14,10:15:46,02,09,1, 11.9,1,1, 13.127, 10497.069, 344.500, 52777.435 23/06/14,10:15:46,03,09,1, 11.9,1,1, 13.127, 10497.056, 344.492, 52777.376 23/06/14,10:15:46,04,09,1, 11.9,1,1, 13.127, 10497.075, 344.474, 52777.382 23/06/14,10:15:46,05,09,1, 11.9,1,1, 13.127, 10497.044, 344.506, 52777.393 23/06/14,10:15:46,06,09,1, 11.9,1,1, 13.127, 10497.039, 344.509, 52777.384 23/06/14,10:15:46,07,09,1, 11.9,1,1, 13.127, 10497.050, 344.498, 52777.395 23/06/14,10:15:46,08,09,1, 11.9,1,1, 13.127, 10497.049, 344.487, 52777.401 23/06/14,10:15:46,09,09,1, 11.9,1,1, 13.127, 10497.066, 344.516, 52777.406 23/06/14,10:15:46,10,09,1, 11.9,1,1, 13.127, 10497.048, 344.510, 52777.437 23/06/14,10:15:46,11,09,1, 11.9,1,1, 13.127, 10497.042, 344.505, 52777.406 23/06/14,10:15:46,12,09,1, 11.9,1,1, 13.127, 10497.045, 344.475, 52777.420 23/06/14,10:15:46,13,09,1, 11.9,1,1, 13.127, 10497.053, 344.505, 52777.361 23/06/14,10:15:46,14,09,1, 11.9,1,1, 13.127, 10497.012, 344.492, 52777.422 23/06/14,10:15:46,15,09,1, 11.9,1,1, 13.127, 10497.031, 344.493, 52777.391 23/06/14,10:15:46,16,09,1, 11.9,1,1, 13.127, 10497.019, 344.494, 52777.421 23/06/14,10:15:46,17,09,1, 11.9,1,1, 13.127, 10497.018, 344.525, 52777.401 23/06/14,10:15:46,18,09,1, 11.9,1,1, 13.127, 10497.024, 344.530, 52777.410 23/06/14,10:15:46,19,09,1, 11.9,1,1, 13.127, 10497.005, 344.513, 52777.420 23/06/14,10:15:47,00,09,1, 11.9,1,1, 13.127, 10497.003, 344.513, 52777.420 23/06/14,10:15:47,01,09,1, 11.9,1,1, 13.127, 10497.018, 344.515, 52777.408 23/06/14,10:15:47,02,09,1, 11.9,1,1, 13.127, 10496.982, 344.522, 52777.425 23/06/14,10:15:47,03,09,1, 11.9,1,1, 13.127, 10497.004, 344.508, 52777.462 23/06/14,10:15:47,04,09,1, 11.9,1,1, 13.127, 10496.995, 344.539, 52777.443 23/06/14,10:15:47,05,09,1, 11.9,1,1, 13.127, 10497.010, 344.530, 52777.469 23/06/14,10:15:47,06,09,1, 11.9,1,1, 13.127, 10496.982, 344.533, 52777.432 23/06/14,10:15:47,07,09,1, 11.9,1,1, 13.127, 10497.005, 344.521, 52777.408 23/06/14,10:15:47,08,09,1, 11.9,1,1, 13.127, 10496.991, 344.520, 52777.412 23/06/14,10:15:47,09,09,1, 11.9,1,1, 13.127, 10496.976, 344.535, 52777.443 23/06/14,10:15:47,10,09,1, 11.9,1,1, 13.127, 10496.976, 344.527, 52777.451 23/06/14,10:15:47,11,09,1, 11.9,1,1, 13.127, 10496.980, 344.515, 52777.433 23/06/14,10:15:47,12,09,1, 11.9,1,1, 13.127, 10496.965, 344.535, 52777.439 23/06/14,10:15:47,13,09,1, 11.9,1,1, 13.127, 10496.972, 344.515, 52777.444 23/06/14,10:15:47,14,09,1, 11.9,1,1, 13.127, 10496.958, 344.529, 52777.448 23/06/14,10:15:47,15,09,1, 11.9,1,1, 13.127, 10496.972, 344.530, 52777.438 23/06/14,10:15:47,16,09,1, 11.9,1,1, 13.127, 10496.945, 344.534, 52777.417 23/06/14,10:15:47,17,09,1, 11.9,1,1, 13.127, 10496.931, 344.537, 52777.382 23/06/14,10:15:47,18,09,1, 11.9,1,1, 13.127, 10496.957, 344.521, 52777.400 23/06/14,10:15:47,19,09,1, 11.9,1,1, 13.127, 10496.944, 344.517, 52777.408 23/06/14,10:15:48,00,10,1, 11.9,1,1, 13.130, 10496.936, 344.517, 52777.408 23/06/14,10:15:48,01,10,1, 11.9,1,1, 13.130, 10496.955, 344.533, 52777.418 23/06/14,10:15:48,02,10,1, 11.9,1,1, 13.130, 10496.934, 344.518, 52777.430 23/06/14,10:15:48,03,10,1, 11.9,1,1, 13.130, 10496.943, 344.520, 52777.438 23/06/14,10:15:48,04,10,1, 11.9,1,1, 13.130, 10496.939, 344.538, 52777.403 23/06/14,10:15:48,05,10,1, 11.9,1,1, 13.130, 10496.914, 344.520, 52777.415 23/06/14,10:15:48,06,10,1, 11.9,1,1, 13.130, 10496.929, 344.512, 52777.419 23/06/14,10:15:48,07,10,1, 11.9,1,1, 13.130, 10496.950, 344.522, 52777.391 23/06/14,10:15:48,08,10,1, 11.9,1,1, 13.130, 10496.925, 344.504, 52777.450 23/06/14,10:15:48,09,10,1, 11.9,1,1, 13.130, 10496.935, 344.514, 52777.457 23/06/14,10:15:48,10,10,1, 11.9,1,1, 13.130, 10496.912, 344.533, 52777.487 23/06/14,10:15:48,11,10,1, 11.9,1,1, 13.130, 10496.887, 344.526, 52777.454 23/06/14,10:15:48,12,10,1, 11.9,1,1, 13.130, 10496.890, 344.523, 52777.427 23/06/14,10:15:48,13,10,1, 11.9,1,1, 13.130, 10496.912, 344.527, 52777.465 23/06/14,10:15:48,14,10,1, 11.9,1,1, 13.130, 10496.902, 344.515, 52777.426 23/06/14,10:15:48,15,10,1, 11.9,1,1, 13.130, 10496.871, 344.529, 52777.435 23/06/14,10:15:48,16,10,1, 11.9,1,1, 13.130, 10496.912, 344.531, 52777.431 23/06/14,10:15:48,17,10,1, 11.9,1,1, 13.130, 10496.901, 344.519, 52777.466 23/06/14,10:15:48,18,10,1, 11.9,1,1, 13.130, 10496.893, 344.526, 52777.409 23/06/14,10:15:48,19,10,1, 11.9,1,1, 13.130, 10496.894, 344.536, 52777.439 23/06/14,10:15:49,00,11,1, 11.9,1,1, 13.129, 10496.886, 344.536, 52777.439 23/06/14,10:15:49,01,11,1, 11.9,1,1, 13.129, 10496.918, 344.547, 52777.447 23/06/14,10:15:49,02,11,1, 11.9,1,1, 13.129, 10496.870, 344.574, 52777.440 23/06/14,10:15:49,03,11,1, 11.9,1,1, 13.129, 10496.869, 344.553, 52777.490 23/06/14,10:15:49,04,11,1, 11.9,1,1, 13.129, 10496.850, 344.535, 52777.460 23/06/14,10:15:49,05,11,1, 11.9,1,1, 13.129, 10496.874, 344.550, 52777.451 23/06/14,10:15:49,06,11,1, 11.9,1,1, 13.129, 10496.860, 344.549, 52777.447 23/06/14,10:15:49,07,11,1, 11.9,1,1, 13.129, 10496.886, 344.553, 52777.451 23/06/14,10:15:49,08,11,1, 11.9,1,1, 13.129, 10496.877, 344.563, 52777.419 23/06/14,10:15:49,09,11,1, 11.9,1,1, 13.129, 10496.869, 344.519, 52777.450 23/06/14,10:15:49,10,11,1, 11.9,1,1, 13.129, 10496.845, 344.552, 52777.435 23/06/14,10:15:49,11,11,1, 11.9,1,1, 13.129, 10496.848, 344.537, 52777.487 23/06/14,10:15:49,12,11,1, 11.9,1,1, 13.129, 10496.862, 344.547, 52777.423 23/06/14,10:15:49,13,11,1, 11.9,1,1, 13.129, 10496.840, 344.523, 52777.479 23/06/14,10:15:49,14,11,1, 11.9,1,1, 13.129, 10496.831, 344.570, 52777.446 23/06/14,10:15:49,15,11,1, 11.9,1,1, 13.129, 10496.857, 344.548, 52777.435 23/06/14,10:15:49,16,11,1, 11.9,1,1, 13.129, 10496.843, 344.548, 52777.429 23/06/14,10:15:49,17,11,1, 11.9,1,1, 13.129, 10496.834, 344.538, 52777.451 23/06/14,10:15:49,18,11,1, 11.9,1,1, 13.129, 10496.826, 344.541, 52777.439 23/06/14,10:15:49,19,11,1, 11.9,1,1, 13.129, 10496.806, 344.568, 52777.450 23/06/14,10:15:50,00,11,1, 11.9,1,1, 13.127, 10496.802, 344.568, 52777.450 23/06/14,10:15:50,01,11,1, 11.9,1,1, 13.127, 10496.825, 344.571, 52777.484 23/06/14,10:15:50,02,11,1, 11.9,1,1, 13.127, 10496.828, 344.568, 52777.449 23/06/14,10:15:50,03,11,1, 11.9,1,1, 13.127, 10496.828, 344.577, 52777.465 23/06/14,10:15:50,04,11,1, 11.9,1,1, 13.127, 10496.818, 344.567, 52777.454 23/06/14,10:15:50,05,11,1, 11.9,1,1, 13.127, 10496.821, 344.569, 52777.470 23/06/14,10:15:50,06,11,1, 11.9,1,1, 13.127, 10496.799, 344.579, 52777.504 23/06/14,10:15:50,07,11,1, 11.9,1,1, 13.127, 10496.834, 344.576, 52777.520 23/06/14,10:15:50,08,11,1, 11.9,1,1, 13.127, 10496.821, 344.554, 52777.452 23/06/14,10:15:50,09,11,1, 11.9,1,1, 13.127, 10496.817, 344.547, 52777.495 23/06/14,10:15:50,10,11,1, 11.9,1,1, 13.127, 10496.799, 344.545, 52777.462 23/06/14,10:15:50,11,11,1, 11.9,1,1, 13.127, 10496.804, 344.582, 52777.424 23/06/14,10:15:50,12,11,1, 11.9,1,1, 13.127, 10496.780, 344.589, 52777.434 23/06/14,10:15:50,13,11,1, 11.9,1,1, 13.127, 10496.791, 344.609, 52777.426 23/06/14,10:15:50,14,11,1, 11.9,1,1, 13.127, 10496.807, 344.584, 52777.442 23/06/14,10:15:50,15,11,1, 11.9,1,1, 13.127, 10496.807, 344.595, 52777.460 23/06/14,10:15:50,16,11,1, 11.9,1,1, 13.127, 10496.802, 344.616, 52777.471 23/06/14,10:15:50,17,11,1, 11.9,1,1, 13.127, 10496.779, 344.613, 52777.467 23/06/14,10:15:50,18,11,1, 11.9,1,1, 13.127, 10496.786, 344.600, 52777.466 23/06/14,10:15:50,19,11,1, 11.9,1,1, 13.127, 10496.789, 344.602, 52777.474 23/06/14,10:15:51,00,10,1, 11.9,1,1, 13.126, 10496.786, 344.602, 52777.474 23/06/14,10:15:51,01,10,1, 11.9,1,1, 13.126, 10496.782, 344.592, 52777.422 23/06/14,10:15:51,02,10,1, 11.9,1,1, 13.126, 10496.779, 344.591, 52777.459 23/06/14,10:15:51,03,10,1, 11.9,1,1, 13.126, 10496.787, 344.608, 52777.479 23/06/14,10:15:51,04,10,1, 11.9,1,1, 13.126, 10496.804, 344.620, 52777.477 23/06/14,10:15:51,05,10,1, 11.9,1,1, 13.126, 10496.748, 344.596, 52777.464 23/06/14,10:15:51,06,10,1, 11.9,1,1, 13.126, 10496.768, 344.626, 52777.483 23/06/14,10:15:51,07,10,1, 11.9,1,1, 13.126, 10496.759, 344.614, 52777.474 23/06/14,10:15:51,08,10,1, 11.9,1,1, 13.126, 10496.766, 344.615, 52777.463 23/06/14,10:15:51,09,10,1, 11.9,1,1, 13.126, 10496.755, 344.633, 52777.446 23/06/14,10:15:51,10,10,1, 11.9,1,1, 13.126, 10496.768, 344.625, 52777.457 23/06/14,10:15:51,11,10,1, 11.9,1,1, 13.126, 10496.726, 344.622, 52777.484 23/06/14,10:15:51,12,10,1, 11.9,1,1, 13.126, 10496.730, 344.647, 52777.510 23/06/14,10:15:51,13,10,1, 11.9,1,1, 13.126, 10496.734, 344.643, 52777.452 23/06/14,10:15:51,14,10,1, 11.9,1,1, 13.126, 10496.738, 344.636, 52777.458 23/06/14,10:15:51,15,10,1, 11.9,1,1, 13.126, 10496.741, 344.629, 52777.506 23/06/14,10:15:51,16,10,1, 11.9,1,1, 13.126, 10496.730, 344.625, 52777.469 23/06/14,10:15:51,17,10,1, 11.9,1,1, 13.126, 10496.734, 344.654, 52777.525 23/06/14,10:15:51,18,10,1, 11.9,1,1, 13.126, 10496.734, 344.634, 52777.429 23/06/14,10:15:51,19,10,1, 11.9,1,1, 13.126, 10496.724, 344.630, 52777.469 23/06/14,10:15:52,00,10,1, 11.9,1,1, 13.133, 10496.719, 344.630, 52777.469 23/06/14,10:15:52,01,10,1, 11.9,1,1, 13.133, 10496.743, 344.652, 52777.492 23/06/14,10:15:52,02,10,1, 11.9,1,1, 13.133, 10496.717, 344.654, 52777.522 23/06/14,10:15:52,03,10,1, 11.9,1,1, 13.133, 10496.723, 344.643, 52777.510 23/06/14,10:15:52,04,10,1, 11.9,1,1, 13.133, 10496.732, 344.649, 52777.534 23/06/14,10:15:52,05,10,1, 11.9,1,1, 13.133, 10496.699, 344.633, 52777.508 23/06/14,10:15:52,06,10,1, 11.9,1,1, 13.133, 10496.690, 344.667, 52777.526 23/06/14,10:15:52,07,10,1, 11.9,1,1, 13.133, 10496.723, 344.641, 52777.526 23/06/14,10:15:52,08,10,1, 11.9,1,1, 13.133, 10496.714, 344.670, 52777.538 23/06/14,10:15:52,09,10,1, 11.9,1,1, 13.133, 10496.714, 344.666, 52777.542 23/06/14,10:15:52,10,10,1, 11.9,1,1, 13.133, 10496.701, 344.658, 52777.485 23/06/14,10:15:52,11,10,1, 11.9,1,1, 13.133, 10496.689, 344.664, 52777.500 23/06/14,10:15:52,12,10,1, 11.9,1,1, 13.133, 10496.707, 344.668, 52777.496 23/06/14,10:15:52,13,10,1, 11.9,1,1, 13.133, 10496.683, 344.664, 52777.546 23/06/14,10:15:52,14,10,1, 11.9,1,1, 13.133, 10496.675, 344.682, 52777.498 23/06/14,10:15:52,15,10,1, 11.9,1,1, 13.133, 10496.685, 344.666, 52777.572 23/06/14,10:15:52,16,10,1, 11.9,1,1, 13.133, 10496.681, 344.689, 52777.565 23/06/14,10:15:52,17,10,1, 11.9,1,1, 13.133, 10496.681, 344.679, 52777.544 23/06/14,10:15:52,18,10,1, 11.9,1,1, 13.133, 10496.707, 344.678, 52777.519 23/06/14,10:15:52,19,10,1, 11.9,1,1, 13.133, 10496.689, 344.687, 52777.497 23/06/14,10:15:53,00,10,1, 11.9,1,1, 13.126, 10496.686, 344.687, 52777.497 23/06/14,10:15:53,01,10,1, 11.9,1,1, 13.126, 10496.669, 344.668, 52777.494 23/06/14,10:15:53,02,10,1, 11.9,1,1, 13.126, 10496.683, 344.672, 52777.509 23/06/14,10:15:53,03,10,1, 11.9,1,1, 13.126, 10496.655, 344.668, 52777.509 23/06/14,10:15:53,04,10,1, 11.9,1,1, 13.126, 10496.658, 344.659, 52777.508 23/06/14,10:15:53,05,10,1, 11.9,1,1, 13.126, 10496.663, 344.686, 52777.499 23/06/14,10:15:53,06,10,1, 11.9,1,1, 13.126, 10496.657, 344.682, 52777.505 23/06/14,10:15:53,07,10,1, 11.9,1,1, 13.126, 10496.670, 344.642, 52777.495 23/06/14,10:15:53,08,10,1, 11.9,1,1, 13.126, 10496.670, 344.650, 52777.526 23/06/14,10:15:53,09,10,1, 11.9,1,1, 13.126, 10496.659, 344.666, 52777.481 23/06/14,10:15:53,10,10,1, 11.9,1,1, 13.126, 10496.662, 344.648, 52777.520 23/06/14,10:15:53,11,10,1, 11.9,1,1, 13.126, 10496.663, 344.694, 52777.514 23/06/14,10:15:53,12,10,1, 11.9,1,1, 13.126, 10496.651, 344.678, 52777.531 23/06/14,10:15:53,13,10,1, 11.9,1,1, 13.126, 10496.649, 344.691, 52777.498 23/06/14,10:15:53,14,10,1, 11.9,1,1, 13.126, 10496.643, 344.673, 52777.540 23/06/14,10:15:53,15,10,1, 11.9,1,1, 13.126, 10496.637, 344.692, 52777.536 23/06/14,10:15:53,16,10,1, 11.9,1,1, 13.126, 10496.628, 344.707, 52777.553 23/06/14,10:15:53,17,10,1, 11.9,1,1, 13.126, 10496.646, 344.700, 52777.534 23/06/14,10:15:53,18,10,1, 11.9,1,1, 13.126, 10496.632, 344.701, 52777.492 23/06/14,10:15:53,19,10,1, 11.9,1,1, 13.126, 10496.622, 344.694, 52777.494 23/06/14,10:15:54,00,10,1, 12.0,1,1, 13.131, 10496.619, 344.694, 52777.494 23/06/14,10:15:54,01,10,1, 12.0,1,1, 13.131, 10496.621, 344.692, 52777.526 23/06/14,10:15:54,02,10,1, 12.0,1,1, 13.131, 10496.628, 344.692, 52777.533 23/06/14,10:15:54,03,10,1, 12.0,1,1, 13.131, 10496.644, 344.731, 52777.554 23/06/14,10:15:54,04,10,1, 12.0,1,1, 13.131, 10496.644, 344.729, 52777.486 23/06/14,10:15:54,05,10,1, 12.0,1,1, 13.131, 10496.604, 344.711, 52777.532 23/06/14,10:15:54,06,10,1, 12.0,1,1, 13.131, 10496.609, 344.721, 52777.533 23/06/14,10:15:54,07,10,1, 12.0,1,1, 13.131, 10496.604, 344.710, 52777.564 23/06/14,10:15:54,08,10,1, 12.0,1,1, 13.131, 10496.619, 344.716, 52777.513 23/06/14,10:15:54,09,10,1, 12.0,1,1, 13.131, 10496.605, 344.733, 52777.522 23/06/14,10:15:54,10,10,1, 12.0,1,1, 13.131, 10496.606, 344.731, 52777.569 23/06/14,10:15:54,11,10,1, 12.0,1,1, 13.131, 10496.583, 344.729, 52777.515 23/06/14,10:15:54,12,10,1, 12.0,1,1, 13.131, 10496.595, 344.733, 52777.505 23/06/14,10:15:54,13,10,1, 12.0,1,1, 13.131, 10496.614, 344.711, 52777.531 23/06/14,10:15:54,14,10,1, 12.0,1,1, 13.131, 10496.577, 344.739, 52777.519 23/06/14,10:15:54,15,10,1, 12.0,1,1, 13.131, 10496.604, 344.738, 52777.544 23/06/14,10:15:54,16,10,1, 12.0,1,1, 13.131, 10496.611, 344.749, 52777.534 23/06/14,10:15:54,17,10,1, 12.0,1,1, 13.131, 10496.598, 344.741, 52777.512 23/06/14,10:15:54,18,10,1, 12.0,1,1, 13.131, 10496.622, 344.747, 52777.562 23/06/14,10:15:54,19,10,1, 12.0,1,1, 13.131, 10496.624, 344.746, 52777.527 23/06/14,10:15:55,00,10,1, 11.9,1,1, 13.130, 10496.619, 344.746, 52777.527 23/06/14,10:15:55,01,10,1, 11.9,1,1, 13.130, 10496.609, 344.759, 52777.566 23/06/14,10:15:55,02,10,1, 11.9,1,1, 13.130, 10496.597, 344.763, 52777.558 23/06/14,10:15:55,03,10,1, 11.9,1,1, 13.130, 10496.595, 344.763, 52777.542 23/06/14,10:15:55,04,10,1, 11.9,1,1, 13.130, 10496.620, 344.769, 52777.569 23/06/14,10:15:55,05,10,1, 11.9,1,1, 13.130, 10496.589, 344.759, 52777.559 23/06/14,10:15:55,06,10,1, 11.9,1,1, 13.130, 10496.584, 344.770, 52777.490 23/06/14,10:15:55,07,10,1, 11.9,1,1, 13.130, 10496.610, 344.756, 52777.593 23/06/14,10:15:55,08,10,1, 11.9,1,1, 13.130, 10496.595, 344.783, 52777.540 23/06/14,10:15:55,09,10,1, 11.9,1,1, 13.130, 10496.598, 344.780, 52777.596 23/06/14,10:15:55,10,10,1, 11.9,1,1, 13.130, 10496.608, 344.781, 52777.558 23/06/14,10:15:55,11,10,1, 11.9,1,1, 13.130, 10496.608, 344.779, 52777.561 23/06/14,10:15:55,12,10,1, 11.9,1,1, 13.130, 10496.594, 344.794, 52777.574 23/06/14,10:15:55,13,10,1, 11.9,1,1, 13.130, 10496.572, 344.792, 52777.596 23/06/14,10:15:55,14,10,1, 11.9,1,1, 13.130, 10496.613, 344.799, 52777.571 23/06/14,10:15:55,15,10,1, 11.9,1,1, 13.130, 10496.591, 344.797, 52777.592 23/06/14,10:15:55,16,10,1, 11.9,1,1, 13.130, 10496.596, 344.793, 52777.563 23/06/14,10:15:55,17,10,1, 11.9,1,1, 13.130, 10496.611, 344.812, 52777.562 23/06/14,10:15:55,18,10,1, 11.9,1,1, 13.130, 10496.586, 344.813, 52777.542 23/06/14,10:15:55,19,10,1, 11.9,1,1, 13.130, 10496.608, 344.808, 52777.559 23/06/14,10:15:56,00,10,1, 11.8,1,1, 13.127, 10496.602, 344.808, 52777.559 23/06/14,10:15:56,01,10,1, 11.8,1,1, 13.127, 10496.611, 344.828, 52777.574 23/06/14,10:15:56,02,10,1, 11.8,1,1, 13.127, 10496.607, 344.832, 52777.578 23/06/14,10:15:56,03,10,1, 11.8,1,1, 13.127, 10496.595, 344.830, 52777.584 23/06/14,10:15:56,04,10,1, 11.8,1,1, 13.127, 10496.580, 344.827, 52777.564 23/06/14,10:15:56,05,10,1, 11.8,1,1, 13.127, 10496.612, 344.831, 52777.546 23/06/14,10:15:56,06,10,1, 11.8,1,1, 13.127, 10496.590, 344.830, 52777.532 23/06/14,10:15:56,07,10,1, 11.8,1,1, 13.127, 10496.613, 344.828, 52777.549 23/06/14,10:15:56,08,10,1, 11.8,1,1, 13.127, 10496.600, 344.848, 52777.553 23/06/14,10:15:56,09,10,1, 11.8,1,1, 13.127, 10496.585, 344.845, 52777.552 23/06/14,10:15:56,10,10,1, 11.8,1,1, 13.127, 10496.582, 344.828, 52777.582 23/06/14,10:15:56,11,10,1, 11.8,1,1, 13.127, 10496.584, 344.817, 52777.551 23/06/14,10:15:56,12,10,1, 11.8,1,1, 13.127, 10496.551, 344.824, 52777.407 23/06/14,10:15:56,13,10,1, 11.8,1,1, 13.127, 10496.568, 344.850, 52777.619 23/06/14,10:15:56,14,10,1, 11.8,1,1, 13.127, 10496.575, 344.852, 52777.590 23/06/14,10:15:56,15,10,1, 11.8,1,1, 13.127, 10496.590, 344.878, 52777.565 23/06/14,10:15:56,16,10,1, 11.8,1,1, 13.127, 10496.586, 344.846, 52777.581 23/06/14,10:15:56,17,10,1, 11.8,1,1, 13.127, 10496.567, 344.859, 52777.631 23/06/14,10:15:56,18,10,1, 11.8,1,1, 13.127, 10496.573, 344.879, 52777.589 23/06/14,10:15:56,19,10,1, 11.8,1,1, 13.127, 10496.565, 344.858, 52777.568 23/06/14,10:15:57,00,09,1, 11.8,1,1, 13.125, 10496.560, 344.858, 52777.568 23/06/14,10:15:57,01,09,1, 11.8,1,1, 13.125, 10496.579, 344.887, 52777.606 23/06/14,10:15:57,02,09,1, 11.8,1,1, 13.125, 10496.588, 345.000, 52778.012 23/06/14,10:15:57,03,09,1, 11.8,1,1, 13.125, 10496.604, 345.014, 52778.030 23/06/14,10:15:57,04,09,1, 11.8,1,1, 13.125, 10496.625, 345.019, 52778.027 23/06/14,10:15:57,05,09,1, 11.8,1,1, 13.125, 10496.593, 345.033, 52778.008 23/06/14,10:15:57,06,09,1, 11.8,1,1, 13.125, 10496.585, 345.018, 52778.074 23/06/14,10:15:57,07,09,1, 11.8,1,1, 13.125, 10496.595, 345.024, 52778.064 23/06/14,10:15:57,08,09,1, 11.8,1,1, 13.125, 10496.598, 344.999, 52778.003 23/06/14,10:15:57,09,09,1, 11.8,1,1, 13.125, 10496.595, 345.044, 52778.067 23/06/14,10:15:57,10,09,1, 11.8,1,1, 13.125, 10496.583, 345.034, 52778.014 23/06/14,10:15:57,11,09,1, 11.8,1,1, 13.125, 10496.613, 345.047, 52778.068 23/06/14,10:15:57,12,09,1, 11.8,1,1, 13.125, 10496.602, 345.037, 52778.069 23/06/14,10:15:57,13,09,1, 11.8,1,1, 13.125, 10496.600, 345.029, 52778.047 23/06/14,10:15:57,14,09,1, 11.8,1,1, 13.125, 10496.608, 345.027, 52778.070 23/06/14,10:15:57,15,09,1, 11.8,1,1, 13.125, 10496.580, 345.028, 52778.003 23/06/14,10:15:57,16,09,1, 11.8,1,1, 13.125, 10496.559, 345.029, 52778.078 23/06/14,10:15:57,17,09,1, 11.8,1,1, 13.125, 10496.574, 345.024, 52778.066 23/06/14,10:15:57,18,09,1, 11.8,1,1, 13.125, 10496.596, 345.013, 52778.058 23/06/14,10:15:57,19,09,1, 11.8,1,1, 13.125, 10496.608, 345.025, 52778.098 23/06/14,10:15:58,00,09,1, 11.9,1,1, 13.129, 10496.602, 345.025, 52778.098 23/06/14,10:15:58,01,09,1, 11.9,1,1, 13.129, 10496.608, 345.030, 52778.023 23/06/14,10:15:58,02,09,1, 11.9,1,1, 13.129, 10496.597, 345.047, 52778.068 23/06/14,10:15:58,03,09,1, 11.9,1,1, 13.129, 10496.565, 345.050, 52778.068 23/06/14,10:15:58,04,09,1, 11.9,1,1, 13.129, 10496.586, 345.035, 52778.099 23/06/14,10:15:58,05,09,1, 11.9,1,1, 13.129, 10496.589, 345.062, 52778.072 23/06/14,10:15:58,06,09,1, 11.9,1,1, 13.129, 10496.598, 345.026, 52778.045 23/06/14,10:15:58,07,09,1, 11.9,1,1, 13.129, 10496.583, 345.052, 52778.055 23/06/14,10:15:58,08,09,1, 11.9,1,1, 13.129, 10496.577, 345.062, 52778.091 23/06/14,10:15:58,09,09,1, 11.9,1,1, 13.129, 10496.574, 345.062, 52778.095 23/06/14,10:15:58,10,09,1, 11.9,1,1, 13.129, 10496.597, 345.047, 52778.096 23/06/14,10:15:58,11,09,1, 11.9,1,1, 13.129, 10496.578, 345.068, 52778.091 23/06/14,10:15:58,12,09,1, 11.9,1,1, 13.129, 10496.589, 345.055, 52778.092 23/06/14,10:15:58,13,09,1, 11.9,1,1, 13.129, 10496.588, 345.054, 52778.039 23/06/14,10:15:58,14,09,1, 11.9,1,1, 13.129, 10496.581, 345.074, 52778.089 23/06/14,10:15:58,15,09,1, 11.9,1,1, 13.129, 10496.575, 345.053, 52778.080 23/06/14,10:15:58,16,09,1, 11.9,1,1, 13.129, 10496.580, 345.074, 52778.083 23/06/14,10:15:58,17,09,1, 11.9,1,1, 13.129, 10496.607, 345.066, 52778.076 23/06/14,10:15:58,18,09,1, 11.9,1,1, 13.129, 10496.579, 345.070, 52778.049 23/06/14,10:15:58,19,09,1, 11.9,1,1, 13.129, 10496.578, 345.072, 52778.122 23/06/14,10:15:59,00,09,1, 11.9,1,1, 13.130, 10496.577, 345.072, 52778.122 23/06/14,10:15:59,01,09,1, 11.9,1,1, 13.130, 10496.574, 345.097, 52778.054 23/06/14,10:15:59,02,09,1, 11.9,1,1, 13.130, 10496.597, 345.079, 52778.074 23/06/14,10:15:59,03,09,1, 11.9,1,1, 13.130, 10496.569, 345.093, 52778.029 23/06/14,10:15:59,04,09,1, 11.9,1,1, 13.130, 10496.572, 345.101, 52778.088 23/06/14,10:15:59,05,09,1, 11.9,1,1, 13.130, 10496.596, 345.089, 52778.072 23/06/14,10:15:59,06,09,1, 11.9,1,1, 13.130, 10496.558, 345.086, 52778.052 23/06/14,10:15:59,07,09,1, 11.9,1,1, 13.130, 10496.577, 345.117, 52777.991 23/06/14,10:15:59,08,09,1, 11.9,1,1, 13.130, 10496.564, 345.111, 52778.027 23/06/14,10:15:59,09,09,1, 11.9,1,1, 13.130, 10496.560, 345.101, 52778.064 23/06/14,10:15:59,10,09,1, 11.9,1,1, 13.130, 10496.577, 345.092, 52778.042 23/06/14,10:15:59,11,09,1, 11.9,1,1, 13.130, 10496.573, 345.098, 52778.067 23/06/14,10:15:59,12,09,1, 11.9,1,1, 13.130, 10496.542, 345.120, 52778.091 23/06/14,10:15:59,13,09,1, 11.9,1,1, 13.130, 10496.552, 345.107, 52778.044 23/06/14,10:15:59,14,09,1, 11.9,1,1, 13.130, 10496.550, 345.107, 52778.075 23/06/14,10:15:59,15,09,1, 11.9,1,1, 13.130, 10496.551, 345.120, 52778.036 23/06/14,10:15:59,16,09,1, 11.9,1,1, 13.130, 10496.551, 345.111, 52778.051 23/06/14,10:15:59,17,09,1, 11.9,1,1, 13.130, 10496.573, 345.128, 52778.054 23/06/14,10:15:59,18,09,1, 11.9,1,1, 13.130, 10496.577, 345.108, 52778.090 23/06/14,10:15:59,19,09,1, 11.9,1,1, 13.130, 10496.579, 345.091, 52778.076 23/06/14,10:16:00,00,10,1, 11.9,1,1, 13.128, 10496.577, 345.091, 52778.076 23/06/14,10:16:00,01,10,1, 11.9,1,1, 13.128, 10496.572, 345.133, 52778.079 23/06/14,10:16:00,02,10,1, 11.9,1,1, 13.128, 10496.566, 344.988, 52777.640 23/06/14,10:16:00,03,10,1, 11.9,1,1, 13.128, 10496.556, 345.007, 52777.740 23/06/14,10:16:00,04,10,1, 11.9,1,1, 13.128, 10496.573, 344.978, 52777.622 23/06/14,10:16:00,05,10,1, 11.9,1,1, 13.128, 10496.585, 344.972, 52777.557 23/06/14,10:16:00,06,10,1, 11.9,1,1, 13.128, 10496.566, 344.982, 52777.590 23/06/14,10:16:00,07,10,1, 11.9,1,1, 13.128, 10496.568, 344.975, 52777.601 23/06/14,10:16:00,08,10,1, 11.9,1,1, 13.128, 10496.574, 344.987, 52777.616 23/06/14,10:16:00,09,10,1, 11.9,1,1, 13.128, 10496.569, 344.971, 52777.630 23/06/14,10:16:00,10,10,1, 11.9,1,1, 13.128, 10496.591, 344.994, 52777.647 23/06/14,10:16:00,11,10,1, 11.9,1,1, 13.128, 10496.575, 344.999, 52777.595 23/06/14,10:16:00,12,10,1, 11.9,1,1, 13.128, 10496.558, 344.979, 52777.627 23/06/14,10:16:00,13,10,1, 11.9,1,1, 13.128, 10496.588, 344.974, 52777.614 23/06/14,10:16:00,14,10,1, 11.9,1,1, 13.128, 10496.551, 344.976, 52777.573 23/06/14,10:16:00,15,10,1, 11.9,1,1, 13.128, 10496.612, 344.983, 52777.610 23/06/14,10:16:00,16,10,1, 11.9,1,1, 13.128, 10496.592, 344.984, 52777.607 23/06/14,10:16:00,17,10,1, 11.9,1,1, 13.128, 10496.564, 345.008, 52777.636 23/06/14,10:16:00,18,10,1, 11.9,1,1, 13.128, 10496.575, 344.980, 52777.602 23/06/14,10:16:00,19,10,1, 11.9,1,1, 13.128, 10496.599, 344.992, 52777.613 23/06/14,10:16:01,00,10,1, 12.0,1,1, 13.131, 10496.594, 344.992, 52777.613 23/06/14,10:16:01,01,10,1, 12.0,1,1, 13.131, 10496.588, 345.017, 52777.670 23/06/14,10:16:01,02,10,1, 12.0,1,1, 13.131, 10496.562, 345.010, 52777.637 23/06/14,10:16:01,03,10,1, 12.0,1,1, 13.131, 10496.591, 345.004, 52777.655 23/06/14,10:16:01,04,10,1, 12.0,1,1, 13.131, 10496.587, 345.012, 52777.658 23/06/14,10:16:01,05,10,1, 12.0,1,1, 13.131, 10496.584, 345.014, 52777.668 23/06/14,10:16:01,06,10,1, 12.0,1,1, 13.131, 10496.582, 345.004, 52777.648 23/06/14,10:16:01,07,10,1, 12.0,1,1, 13.131, 10496.568, 344.997, 52777.621 23/06/14,10:16:01,08,10,1, 12.0,1,1, 13.131, 10496.574, 344.994, 52777.630 23/06/14,10:16:01,09,10,1, 12.0,1,1, 13.131, 10496.588, 345.012, 52777.608 23/06/14,10:16:01,10,10,1, 12.0,1,1, 13.131, 10496.594, 344.991, 52777.610 23/06/14,10:16:01,11,10,1, 12.0,1,1, 13.131, 10496.568, 345.018, 52777.613 23/06/14,10:16:01,12,10,1, 12.0,1,1, 13.131, 10496.576, 345.008, 52777.605 23/06/14,10:16:01,13,10,1, 12.0,1,1, 13.131, 10496.570, 345.001, 52777.615 23/06/14,10:16:01,14,10,1, 12.0,1,1, 13.131, 10496.612, 345.012, 52777.639 23/06/14,10:16:01,15,10,1, 12.0,1,1, 13.131, 10496.597, 345.009, 52777.650 23/06/14,10:16:01,16,10,1, 12.0,1,1, 13.131, 10496.612, 345.004, 52777.672 23/06/14,10:16:01,17,10,1, 12.0,1,1, 13.131, 10496.595, 344.996, 52777.629 23/06/14,10:16:01,18,10,1, 12.0,1,1, 13.131, 10496.606, 344.999, 52777.645 23/06/14,10:16:01,19,10,1, 12.0,1,1, 13.131, 10496.607, 345.027, 52777.622 23/06/14,10:16:02,00,10,1, 11.9,1,1, 13.130, 10496.602, 345.027, 52777.622 23/06/14,10:16:02,01,10,1, 11.9,1,1, 13.130, 10496.614, 345.039, 52777.667 23/06/14,10:16:02,02,10,1, 11.9,1,1, 13.130, 10496.622, 345.031, 52777.645 23/06/14,10:16:02,03,10,1, 11.9,1,1, 13.130, 10496.598, 345.016, 52777.635 23/06/14,10:16:02,04,10,1, 11.9,1,1, 13.130, 10496.588, 345.036, 52777.701 23/06/14,10:16:02,05,10,1, 11.9,1,1, 13.130, 10496.609, 345.023, 52777.668 23/06/14,10:16:02,06,10,1, 11.9,1,1, 13.130, 10496.610, 345.008, 52777.691 23/06/14,10:16:02,07,10,1, 11.9,1,1, 13.130, 10496.619, 345.038, 52777.649 23/06/14,10:16:02,08,10,1, 11.9,1,1, 13.130, 10496.616, 345.040, 52777.652 23/06/14,10:16:02,09,10,1, 11.9,1,1, 13.130, 10496.623, 345.023, 52777.673 23/06/14,10:16:02,10,10,1, 11.9,1,1, 13.130, 10496.640, 345.027, 52777.668 23/06/14,10:16:02,11,10,1, 11.9,1,1, 13.130, 10496.621, 345.022, 52777.652 23/06/14,10:16:02,12,10,1, 11.9,1,1, 13.130, 10496.607, 345.025, 52777.616 23/06/14,10:16:02,13,10,1, 11.9,1,1, 13.130, 10496.601, 345.023, 52777.615 23/06/14,10:16:02,14,10,1, 11.9,1,1, 13.130, 10496.625, 345.036, 52777.650 23/06/14,10:16:02,15,10,1, 11.9,1,1, 13.130, 10496.627, 345.013, 52777.609 23/06/14,10:16:02,16,10,1, 11.9,1,1, 13.130, 10496.627, 344.998, 52777.611 23/06/14,10:16:02,17,10,1, 11.9,1,1, 13.130, 10496.649, 345.029, 52777.629 23/06/14,10:16:02,18,10,1, 11.9,1,1, 13.130, 10496.657, 345.058, 52777.607 23/06/14,10:16:02,19,10,1, 11.9,1,1, 13.130, 10496.621, 345.042, 52777.641 23/06/14,10:16:03,00,10,1, 11.9,1,1, 13.133, 10496.619, 345.042, 52777.641 23/06/14,10:16:03,01,10,1, 11.9,1,1, 13.133, 10496.650, 345.023, 52777.644 23/06/14,10:16:03,02,10,1, 11.9,1,1, 13.133, 10496.669, 345.038, 52777.650 23/06/14,10:16:03,03,10,1, 11.9,1,1, 13.133, 10496.653, 345.035, 52777.632 23/06/14,10:16:03,04,10,1, 11.9,1,1, 13.133, 10496.659, 345.027, 52777.605 23/06/14,10:16:03,05,10,1, 11.9,1,1, 13.133, 10496.673, 345.040, 52777.628 23/06/14,10:16:03,06,10,1, 11.9,1,1, 13.133, 10496.670, 345.033, 52777.648 23/06/14,10:16:03,07,10,1, 11.9,1,1, 13.133, 10496.690, 345.024, 52777.613 23/06/14,10:16:03,08,10,1, 11.9,1,1, 13.133, 10496.666, 345.029, 52777.625 23/06/14,10:16:03,09,10,1, 11.9,1,1, 13.133, 10496.678, 345.044, 52777.681 23/06/14,10:16:03,10,10,1, 11.9,1,1, 13.133, 10496.683, 345.029, 52777.623 23/06/14,10:16:03,11,10,1, 11.9,1,1, 13.133, 10496.689, 345.031, 52777.623 23/06/14,10:16:03,12,10,1, 11.9,1,1, 13.133, 10496.675, 345.043, 52777.614 23/06/14,10:16:03,13,10,1, 11.9,1,1, 13.133, 10496.699, 345.034, 52777.668 23/06/14,10:16:03,14,10,1, 11.9,1,1, 13.133, 10496.689, 345.040, 52777.660 23/06/14,10:16:03,15,10,1, 11.9,1,1, 13.133, 10496.683, 345.018, 52777.644 23/06/14,10:16:03,16,10,1, 11.9,1,1, 13.133, 10496.695, 345.032, 52777.590 23/06/14,10:16:03,17,10,1, 11.9,1,1, 13.133, 10496.706, 345.030, 52777.662 23/06/14,10:16:03,18,10,1, 11.9,1,1, 13.133, 10496.694, 345.033, 52777.642 23/06/14,10:16:03,19,10,1, 11.9,1,1, 13.133, 10496.692, 345.017, 52777.606 23/06/14,10:16:04,00,11,1, 11.9,1,1, 13.127, 10496.686, 345.017, 52777.606 23/06/14,10:16:04,01,11,1, 11.9,1,1, 13.127, 10496.684, 345.011, 52777.597 23/06/14,10:16:04,02,11,1, 11.9,1,1, 13.127, 10496.687, 345.024, 52777.641 23/06/14,10:16:04,03,11,1, 11.9,1,1, 13.127, 10496.712, 345.015, 52777.615 23/06/14,10:16:04,04,11,1, 11.9,1,1, 13.127, 10496.677, 345.026, 52777.600 23/06/14,10:16:04,05,11,1, 11.9,1,1, 13.127, 10496.687, 345.035, 52777.597 23/06/14,10:16:04,06,11,1, 11.9,1,1, 13.127, 10496.704, 345.032, 52777.634 23/06/14,10:16:04,07,11,1, 11.9,1,1, 13.127, 10496.690, 345.012, 52777.610 23/06/14,10:16:04,08,11,1, 11.9,1,1, 13.127, 10496.716, 345.004, 52777.625 23/06/14,10:16:04,09,11,1, 11.9,1,1, 13.127, 10496.700, 345.012, 52777.603 23/06/14,10:16:04,10,11,1, 11.9,1,1, 13.127, 10496.705, 344.995, 52777.592 23/06/14,10:16:04,11,11,1, 11.9,1,1, 13.127, 10496.700, 344.988, 52777.657 23/06/14,10:16:04,12,11,1, 11.9,1,1, 13.127, 10496.712, 345.010, 52777.645 23/06/14,10:16:04,13,11,1, 11.9,1,1, 13.127, 10496.717, 344.992, 52777.617 23/06/14,10:16:04,14,11,1, 11.9,1,1, 13.127, 10496.704, 345.006, 52777.579 23/06/14,10:16:04,15,11,1, 11.9,1,1, 13.127, 10496.725, 344.967, 52777.606 23/06/14,10:16:04,16,11,1, 11.9,1,1, 13.127, 10496.699, 345.012, 52777.615 23/06/14,10:16:04,17,11,1, 11.9,1,1, 13.127, 10496.690, 345.013, 52777.575 23/06/14,10:16:04,18,11,1, 11.9,1,1, 13.127, 10496.711, 345.036, 52777.624 23/06/14,10:16:04,19,11,1, 11.9,1,1, 13.127, 10496.681, 345.007, 52777.606 23/06/14,10:16:05,00,10,1, 11.9,1,1, 13.130, 10496.677, 345.007, 52777.606 23/06/14,10:16:05,01,10,1, 11.9,1,1, 13.130, 10496.684, 345.019, 52777.607 23/06/14,10:16:05,02,10,1, 11.9,1,1, 13.130, 10496.719, 344.995, 52777.622 23/06/14,10:16:05,03,10,1, 11.9,1,1, 13.130, 10496.705, 344.999, 52777.607 23/06/14,10:16:05,04,10,1, 11.9,1,1, 13.130, 10496.711, 345.031, 52777.778 23/06/14,10:16:05,05,10,1, 11.9,1,1, 13.130, 10496.701, 344.996, 52777.681 23/06/14,10:16:05,06,10,1, 11.9,1,1, 13.130, 10496.735, 345.012, 52777.611 23/06/14,10:16:05,07,10,1, 11.9,1,1, 13.130, 10496.717, 344.996, 52777.599 23/06/14,10:16:05,08,10,1, 11.9,1,1, 13.130, 10496.716, 344.980, 52777.619 23/06/14,10:16:05,09,10,1, 11.9,1,1, 13.130, 10496.706, 344.995, 52777.626 23/06/14,10:16:05,10,10,1, 11.9,1,1, 13.130, 10496.716, 345.002, 52777.587 23/06/14,10:16:05,11,10,1, 11.9,1,1, 13.130, 10496.722, 344.968, 52777.603 23/06/14,10:16:05,12,10,1, 11.9,1,1, 13.130, 10496.713, 344.986, 52777.602 23/06/14,10:16:05,13,10,1, 11.9,1,1, 13.130, 10496.742, 344.964, 52777.614 23/06/14,10:16:05,14,10,1, 11.9,1,1, 13.130, 10496.733, 344.984, 52777.608 23/06/14,10:16:05,15,10,1, 11.9,1,1, 13.130, 10496.718, 345.011, 52777.592 23/06/14,10:16:05,16,10,1, 11.9,1,1, 13.130, 10496.745, 345.005, 52777.612 23/06/14,10:16:05,17,10,1, 11.9,1,1, 13.130, 10496.733, 344.987, 52777.585 23/06/14,10:16:05,18,10,1, 11.9,1,1, 13.130, 10496.715, 344.990, 52777.619 23/06/14,10:16:05,19,10,1, 11.9,1,1, 13.130, 10496.749, 344.979, 52777.606 23/06/14,10:16:06,00,11,1, 12.0,1,1, 13.131, 10496.744, 344.979, 52777.606 23/06/14,10:16:06,01,11,1, 12.0,1,1, 13.131, 10496.716, 344.987, 52777.575 23/06/14,10:16:06,02,11,1, 12.0,1,1, 13.131, 10496.740, 344.964, 52777.616 23/06/14,10:16:06,03,11,1, 12.0,1,1, 13.131, 10496.740, 344.990, 52777.634 23/06/14,10:16:06,04,11,1, 12.0,1,1, 13.131, 10496.725, 344.957, 52777.584 23/06/14,10:16:06,05,11,1, 12.0,1,1, 13.131, 10496.746, 344.955, 52777.582 23/06/14,10:16:06,06,11,1, 12.0,1,1, 13.131, 10496.744, 344.969, 52777.580 23/06/14,10:16:06,07,11,1, 12.0,1,1, 13.131, 10496.729, 344.935, 52777.608 23/06/14,10:16:06,08,11,1, 12.0,1,1, 13.131, 10496.719, 344.965, 52777.603 23/06/14,10:16:06,09,11,1, 12.0,1,1, 13.131, 10496.749, 344.970, 52777.602 23/06/14,10:16:06,10,11,1, 12.0,1,1, 13.131, 10496.733, 344.958, 52777.616 23/06/14,10:16:06,11,11,1, 12.0,1,1, 13.131, 10496.742, 344.969, 52777.599 23/06/14,10:16:06,12,11,1, 12.0,1,1, 13.131, 10496.740, 344.947, 52777.630 23/06/14,10:16:06,13,11,1, 12.0,1,1, 13.131, 10496.759, 344.974, 52777.588 23/06/14,10:16:06,14,11,1, 12.0,1,1, 13.131, 10496.747, 344.975, 52777.601 23/06/14,10:16:06,15,11,1, 12.0,1,1, 13.131, 10496.733, 344.978, 52777.627 23/06/14,10:16:06,16,11,1, 12.0,1,1, 13.131, 10496.742, 344.978, 52777.605 23/06/14,10:16:06,17,11,1, 12.0,1,1, 13.131, 10496.744, 344.968, 52777.564 23/06/14,10:16:06,18,11,1, 12.0,1,1, 13.131, 10496.738, 344.961, 52777.576 23/06/14,10:16:06,19,11,1, 12.0,1,1, 13.131, 10496.743, 344.930, 52777.538 23/06/14,10:16:07,00,11,1, 11.9,1,1, 13.129, 10496.736, 344.930, 52777.538 23/06/14,10:16:07,01,11,1, 11.9,1,1, 13.129, 10496.779, 344.950, 52777.577 23/06/14,10:16:07,02,11,1, 11.9,1,1, 13.129, 10496.756, 344.962, 52777.604 23/06/14,10:16:07,03,11,1, 11.9,1,1, 13.129, 10496.757, 344.965, 52777.579 23/06/14,10:16:07,04,11,1, 11.9,1,1, 13.129, 10496.761, 344.945, 52777.581 23/06/14,10:16:07,05,11,1, 11.9,1,1, 13.129, 10496.750, 344.933, 52777.583 23/06/14,10:16:07,06,11,1, 11.9,1,1, 13.129, 10496.750, 344.939, 52777.613 23/06/14,10:16:07,07,11,1, 11.9,1,1, 13.129, 10496.770, 344.952, 52777.593 23/06/14,10:16:07,08,11,1, 11.9,1,1, 13.129, 10496.768, 344.940, 52777.562 23/06/14,10:16:07,09,11,1, 11.9,1,1, 13.129, 10496.755, 344.921, 52777.587 23/06/14,10:16:07,10,11,1, 11.9,1,1, 13.129, 10496.763, 344.944, 52777.607 23/06/14,10:16:07,11,11,1, 11.9,1,1, 13.129, 10496.785, 344.963, 52777.584 23/06/14,10:16:07,12,11,1, 11.9,1,1, 13.129, 10496.766, 344.932, 52777.582 23/06/14,10:16:07,13,11,1, 11.9,1,1, 13.129, 10496.774, 344.905, 52777.555 23/06/14,10:16:07,14,11,1, 11.9,1,1, 13.129, 10496.771, 344.911, 52777.548 23/06/14,10:16:07,15,11,1, 11.9,1,1, 13.129, 10496.746, 344.900, 52777.514 23/06/14,10:16:07,16,11,1, 11.9,1,1, 13.129, 10496.746, 344.934, 52777.578 23/06/14,10:16:07,17,11,1, 11.9,1,1, 13.129, 10496.773, 344.897, 52777.534 23/06/14,10:16:07,18,11,1, 11.9,1,1, 13.129, 10496.748, 344.900, 52777.506 23/06/14,10:16:07,19,11,1, 11.9,1,1, 13.129, 10496.761, 344.900, 52777.554 23/06/14,10:16:08,00,09,1, 11.9,1,1, 13.135, 10496.761, 344.900, 52777.554 23/06/14,10:16:08,01,09,1, 11.9,1,1, 13.135, 10496.745, 344.917, 52777.557 23/06/14,10:16:08,02,09,1, 11.9,1,1, 13.135, 10496.748, 344.887, 52777.575 23/06/14,10:16:08,03,09,1, 11.9,1,1, 13.135, 10496.769, 344.882, 52777.562 23/06/14,10:16:08,04,09,1, 11.9,1,1, 13.135, 10496.745, 344.876, 52777.538 23/06/14,10:16:08,05,09,1, 11.9,1,1, 13.135, 10496.753, 344.870, 52777.548 23/06/14,10:16:08,06,09,1, 11.9,1,1, 13.135, 10496.742, 344.886, 52777.542 23/06/14,10:16:08,07,09,1, 11.9,1,1, 13.135, 10496.754, 344.890, 52777.526 23/06/14,10:16:08,08,09,1, 11.9,1,1, 13.135, 10496.745, 344.872, 52777.523 23/06/14,10:16:08,09,09,1, 11.9,1,1, 13.135, 10496.773, 344.878, 52777.533 23/06/14,10:16:08,10,09,1, 11.9,1,1, 13.135, 10496.739, 344.881, 52777.549 23/06/14,10:16:08,11,09,1, 11.9,1,1, 13.135, 10496.749, 344.868, 52777.524 23/06/14,10:16:08,12,09,1, 11.9,1,1, 13.135, 10496.765, 344.884, 52777.551 23/06/14,10:16:08,13,09,1, 11.9,1,1, 13.135, 10496.756, 344.881, 52777.531 23/06/14,10:16:08,14,09,1, 11.9,1,1, 13.135, 10496.760, 344.888, 52777.554 23/06/14,10:16:08,15,09,1, 11.9,1,1, 13.135, 10496.772, 344.871, 52777.549 23/06/14,10:16:08,16,09,1, 11.9,1,1, 13.135, 10496.747, 344.858, 52777.515 23/06/14,10:16:08,17,09,1, 11.9,1,1, 13.135, 10496.783, 344.853, 52777.549 23/06/14,10:16:08,18,09,1, 11.9,1,1, 13.135, 10496.772, 344.865, 52777.560 23/06/14,10:16:08,19,09,1, 11.9,1,1, 13.135, 10496.759, 344.880, 52777.579 23/06/14,10:16:09,00,09,1, 12.0,1,1, 13.131, 10496.752, 344.880, 52777.579 23/06/14,10:16:09,01,09,1, 12.0,1,1, 13.131, 10496.781, 344.858, 52777.591 23/06/14,10:16:09,02,09,1, 12.0,1,1, 13.131, 10496.763, 344.847, 52777.557 23/06/14,10:16:09,03,09,1, 12.0,1,1, 13.131, 10496.757, 344.862, 52777.535 23/06/14,10:16:09,04,09,1, 12.0,1,1, 13.131, 10496.739, 344.845, 52777.563 23/06/14,10:16:09,05,09,1, 12.0,1,1, 13.131, 10496.751, 344.813, 52777.559 23/06/14,10:16:09,06,09,1, 12.0,1,1, 13.131, 10496.739, 344.822, 52777.545 23/06/14,10:16:09,07,09,1, 12.0,1,1, 13.131, 10496.771, 344.844, 52777.525 23/06/14,10:16:09,08,09,1, 12.0,1,1, 13.131, 10496.744, 344.832, 52777.537 23/06/14,10:16:09,09,09,1, 12.0,1,1, 13.131, 10496.736, 344.835, 52777.522 23/06/14,10:16:09,10,09,1, 12.0,1,1, 13.131, 10496.773, 344.836, 52777.584 23/06/14,10:16:09,11,09,1, 12.0,1,1, 13.131, 10496.722, 344.829, 52777.527 23/06/14,10:16:09,12,09,1, 12.0,1,1, 13.131, 10496.747, 344.809, 52777.563 23/06/14,10:16:09,13,09,1, 12.0,1,1, 13.131, 10496.764, 344.810, 52777.554 23/06/14,10:16:09,14,09,1, 12.0,1,1, 13.131, 10496.752, 344.801, 52777.520 23/06/14,10:16:09,15,09,1, 12.0,1,1, 13.131, 10496.743, 344.800, 52777.567 23/06/14,10:16:09,16,09,1, 12.0,1,1, 13.131, 10496.764, 344.834, 52777.512 23/06/14,10:16:09,17,09,1, 12.0,1,1, 13.131, 10496.748, 344.809, 52777.537 23/06/14,10:16:09,18,09,1, 12.0,1,1, 13.131, 10496.744, 344.783, 52777.535 23/06/14,10:16:09,19,09,1, 12.0,1,1, 13.131, 10496.732, 344.795, 52777.479 23/06/14,10:16:10,00,10,1, 11.9,1,1, 13.130, 10496.727, 344.795, 52777.479 23/06/14,10:16:10,01,10,1, 11.9,1,1, 13.130, 10496.744, 344.796, 52777.518 23/06/14,10:16:10,02,10,1, 11.9,1,1, 13.130, 10496.748, 344.814, 52777.522 23/06/14,10:16:10,03,10,1, 11.9,1,1, 13.130, 10496.732, 344.800, 52777.520 23/06/14,10:16:10,04,10,1, 11.9,1,1, 13.130, 10496.718, 344.769, 52777.513 23/06/14,10:16:10,05,10,1, 11.9,1,1, 13.130, 10496.734, 344.791, 52777.478 23/06/14,10:16:10,06,10,1, 11.9,1,1, 13.130, 10496.718, 344.785, 52777.505 23/06/14,10:16:10,07,10,1, 11.9,1,1, 13.130, 10496.712, 344.780, 52777.499 23/06/14,10:16:10,08,10,1, 11.9,1,1, 13.130, 10496.746, 344.782, 52777.526 23/06/14,10:16:10,09,10,1, 11.9,1,1, 13.130, 10496.740, 344.780, 52777.512 23/06/14,10:16:10,10,10,1, 11.9,1,1, 13.130, 10496.728, 344.774, 52777.518 23/06/14,10:16:10,11,10,1, 11.9,1,1, 13.130, 10496.725, 344.759, 52777.487 23/06/14,10:16:10,12,10,1, 11.9,1,1, 13.130, 10496.726, 344.782, 52777.539 23/06/14,10:16:10,13,10,1, 11.9,1,1, 13.130, 10496.724, 344.763, 52777.503 23/06/14,10:16:10,14,10,1, 11.9,1,1, 13.130, 10496.703, 344.786, 52777.501 23/06/14,10:16:10,15,10,1, 11.9,1,1, 13.130, 10496.715, 344.770, 52777.520 23/06/14,10:16:10,16,10,1, 11.9,1,1, 13.130, 10496.734, 344.765, 52777.524 23/06/14,10:16:10,17,10,1, 11.9,1,1, 13.130, 10496.721, 344.790, 52777.535 23/06/14,10:16:10,18,10,1, 11.9,1,1, 13.130, 10496.714, 344.776, 52777.545 23/06/14,10:16:10,19,10,1, 11.9,1,1, 13.130, 10496.731, 344.745, 52777.553 23/06/14,10:16:11,00,10,1, 11.9,1,1, 13.132, 10496.727, 344.745, 52777.553 23/06/14,10:16:11,01,10,1, 11.9,1,1, 13.132, 10496.716, 344.751, 52777.510 23/06/14,10:16:11,02,10,1, 11.9,1,1, 13.132, 10496.688, 344.758, 52777.559 23/06/14,10:16:11,03,10,1, 11.9,1,1, 13.132, 10496.682, 344.729, 52777.520 23/06/14,10:16:11,04,10,1, 11.9,1,1, 13.132, 10496.691, 344.758, 52777.523 23/06/14,10:16:11,05,10,1, 11.9,1,1, 13.132, 10496.668, 344.739, 52777.550 23/06/14,10:16:11,06,10,1, 11.9,1,1, 13.132, 10496.662, 344.741, 52777.509 23/06/14,10:16:11,07,10,1, 11.9,1,1, 13.132, 10496.684, 344.742, 52777.510 23/06/14,10:16:11,08,10,1, 11.9,1,1, 13.132, 10496.677, 344.727, 52777.518 23/06/14,10:16:11,09,10,1, 11.9,1,1, 13.132, 10496.665, 344.711, 52777.523 23/06/14,10:16:11,10,10,1, 11.9,1,1, 13.132, 10496.649, 344.719, 52777.539 23/06/14,10:16:11,11,10,1, 11.9,1,1, 13.132, 10496.649, 344.720, 52777.561 23/06/14,10:16:11,12,10,1, 11.9,1,1, 13.132, 10496.640, 344.720, 52777.553 23/06/14,10:16:11,13,10,1, 11.9,1,1, 13.132, 10496.634, 344.691, 52777.525 23/06/14,10:16:11,14,10,1, 11.9,1,1, 13.132, 10496.683, 344.719, 52777.532 23/06/14,10:16:11,15,10,1, 11.9,1,1, 13.132, 10496.635, 344.710, 52777.554 23/06/14,10:16:11,16,10,1, 11.9,1,1, 13.132, 10496.656, 344.688, 52777.526 23/06/14,10:16:11,17,10,1, 11.9,1,1, 13.132, 10496.677, 344.691, 52777.523 23/06/14,10:16:11,18,10,1, 11.9,1,1, 13.132, 10496.673, 344.688, 52777.560 23/06/14,10:16:11,19,10,1, 11.9,1,1, 13.132, 10496.690, 344.689, 52777.514 23/06/14,10:16:12,00,10,1, 11.9,1,1, 13.132, 10496.686, 344.689, 52777.514 23/06/14,10:16:12,01,10,1, 11.9,1,1, 13.132, 10496.674, 344.697, 52777.553 23/06/14,10:16:12,02,10,1, 11.9,1,1, 13.132, 10496.698, 344.676, 52777.549 23/06/14,10:16:12,03,10,1, 11.9,1,1, 13.132, 10496.701, 344.686, 52777.570 23/06/14,10:16:12,04,10,1, 11.9,1,1, 13.132, 10496.689, 344.696, 52777.514 23/06/14,10:16:12,05,10,1, 11.9,1,1, 13.132, 10496.678, 344.681, 52777.549 23/06/14,10:16:12,06,10,1, 11.9,1,1, 13.132, 10496.651, 344.708, 52777.518 23/06/14,10:16:12,07,10,1, 11.9,1,1, 13.132, 10496.661, 344.694, 52777.557 23/06/14,10:16:12,08,10,1, 11.9,1,1, 13.132, 10496.628, 344.695, 52777.527 23/06/14,10:16:12,09,10,1, 11.9,1,1, 13.132, 10496.658, 344.693, 52777.588 23/06/14,10:16:12,10,10,1, 11.9,1,1, 13.132, 10496.655, 344.702, 52777.533 23/06/14,10:16:12,11,10,1, 11.9,1,1, 13.132, 10496.616, 344.693, 52777.553 23/06/14,10:16:12,12,10,1, 11.9,1,1, 13.132, 10496.637, 344.715, 52777.546 23/06/14,10:16:12,13,10,1, 11.9,1,1, 13.132, 10496.649, 344.709, 52777.581 23/06/14,10:16:12,14,10,1, 11.9,1,1, 13.132, 10496.640, 344.701, 52777.531 23/06/14,10:16:12,15,10,1, 11.9,1,1, 13.132, 10496.636, 344.716, 52777.565 23/06/14,10:16:12,16,10,1, 11.9,1,1, 13.132, 10496.622, 344.690, 52777.546 23/06/14,10:16:12,17,10,1, 11.9,1,1, 13.132, 10496.607, 344.711, 52777.517 23/06/14,10:16:12,18,10,1, 11.9,1,1, 13.132, 10496.620, 344.726, 52777.548 23/06/14,10:16:12,19,10,1, 11.9,1,1, 13.132, 10496.611, 344.703, 52777.565 23/06/14,10:16:13,00,10,1, 11.9,1,1, 13.133, 10496.610, 344.703, 52777.565 23/06/14,10:16:13,01,10,1, 11.9,1,1, 13.133, 10496.628, 344.738, 52777.567 23/06/14,10:16:13,02,10,1, 11.9,1,1, 13.133, 10496.607, 344.690, 52777.526 23/06/14,10:16:13,03,10,1, 11.9,1,1, 13.133, 10496.592, 344.720, 52777.544 23/06/14,10:16:13,04,10,1, 11.9,1,1, 13.133, 10496.598, 344.725, 52777.539 23/06/14,10:16:13,05,10,1, 11.9,1,1, 13.133, 10496.582, 344.733, 52777.560 23/06/14,10:16:13,06,10,1, 11.9,1,1, 13.133, 10496.559, 344.723, 52777.555 23/06/14,10:16:13,07,10,1, 11.9,1,1, 13.133, 10496.571, 344.741, 52777.595 23/06/14,10:16:13,08,10,1, 11.9,1,1, 13.133, 10496.547, 344.739, 52777.583 23/06/14,10:16:13,09,10,1, 11.9,1,1, 13.133, 10496.547, 344.734, 52777.581 23/06/14,10:16:13,10,10,1, 11.9,1,1, 13.133, 10496.575, 344.715, 52777.557 23/06/14,10:16:13,11,10,1, 11.9,1,1, 13.133, 10496.552, 344.708, 52777.576 23/06/14,10:16:13,12,10,1, 11.9,1,1, 13.133, 10496.567, 344.709, 52777.564 23/06/14,10:16:13,13,10,1, 11.9,1,1, 13.133, 10496.560, 344.735, 52777.567 23/06/14,10:16:13,14,10,1, 11.9,1,1, 13.133, 10496.577, 344.685, 52777.613 23/06/14,10:16:13,15,10,1, 11.9,1,1, 13.133, 10496.557, 344.690, 52777.547 23/06/14,10:16:13,16,10,1, 11.9,1,1, 13.133, 10496.557, 344.707, 52777.566 23/06/14,10:16:13,17,10,1, 11.9,1,1, 13.133, 10496.548, 344.693, 52777.574 23/06/14,10:16:13,18,10,1, 11.9,1,1, 13.133, 10496.554, 344.678, 52777.587 23/06/14,10:16:13,19,10,1, 11.9,1,1, 13.133, 10496.537, 344.661, 52777.608 23/06/14,10:16:14,00,11,1, 11.9,1,1, 13.130, 10496.535, 344.661, 52777.608 23/06/14,10:16:14,01,11,1, 11.9,1,1, 13.130, 10496.534, 344.657, 52777.524 23/06/14,10:16:14,02,11,1, 11.9,1,1, 13.130, 10496.496, 344.675, 52777.564 23/06/14,10:16:14,03,11,1, 11.9,1,1, 13.130, 10496.509, 344.663, 52777.552 23/06/14,10:16:14,04,11,1, 11.9,1,1, 13.130, 10496.500, 344.681, 52777.583 23/06/14,10:16:14,05,11,1, 11.9,1,1, 13.130, 10496.534, 344.665, 52777.555 23/06/14,10:16:14,06,11,1, 11.9,1,1, 13.130, 10496.526, 344.640, 52777.426 23/06/14,10:16:14,07,11,1, 11.9,1,1, 13.130, 10496.480, 344.650, 52777.527 23/06/14,10:16:14,08,11,1, 11.9,1,1, 13.130, 10496.472, 344.645, 52777.508 23/06/14,10:16:14,09,11,1, 11.9,1,1, 13.130, 10496.475, 344.642, 52777.526 23/06/14,10:16:14,10,11,1, 11.9,1,1, 13.130, 10496.469, 344.623, 52777.508 23/06/14,10:16:14,11,11,1, 11.9,1,1, 13.130, 10496.477, 344.637, 52777.539 23/06/14,10:16:14,12,11,1, 11.9,1,1, 13.130, 10496.472, 344.648, 52777.563 23/06/14,10:16:14,13,11,1, 11.9,1,1, 13.130, 10496.485, 344.651, 52777.577 23/06/14,10:16:14,14,11,1, 11.9,1,1, 13.130, 10496.488, 344.635, 52777.558 23/06/14,10:16:14,15,11,1, 11.9,1,1, 13.130, 10496.468, 344.647, 52777.546 23/06/14,10:16:14,16,11,1, 11.9,1,1, 13.130, 10496.456, 344.625, 52777.593 23/06/14,10:16:14,17,11,1, 11.9,1,1, 13.130, 10496.431, 344.614, 52777.603 23/06/14,10:16:14,18,11,1, 11.9,1,1, 13.130, 10496.460, 344.647, 52777.561 23/06/14,10:16:14,19,11,1, 11.9,1,1, 13.130, 10496.465, 344.658, 52777.770 23/06/14,10:16:15,00,10,1, 11.9,1,1, 13.134, 10496.460, 344.658, 52777.770 23/06/14,10:16:15,01,10,1, 11.9,1,1, 13.134, 10496.420, 344.646, 52777.498 23/06/14,10:16:15,02,10,1, 11.9,1,1, 13.134, 10496.397, 344.659, 52777.564 23/06/14,10:16:15,03,10,1, 11.9,1,1, 13.134, 10496.435, 344.652, 52777.545 23/06/14,10:16:15,04,10,1, 11.9,1,1, 13.134, 10496.424, 344.643, 52777.567 23/06/14,10:16:15,05,10,1, 11.9,1,1, 13.134, 10496.422, 344.633, 52777.592 23/06/14,10:16:15,06,10,1, 11.9,1,1, 13.134, 10496.454, 344.656, 52777.583 23/06/14,10:16:15,07,10,1, 11.9,1,1, 13.134, 10496.416, 344.651, 52777.616 23/06/14,10:16:15,08,10,1, 11.9,1,1, 13.134, 10496.402, 344.638, 52777.544 23/06/14,10:16:15,09,10,1, 11.9,1,1, 13.134, 10496.424, 344.664, 52777.618 23/06/14,10:16:15,10,10,1, 11.9,1,1, 13.134, 10496.417, 344.629, 52777.646 23/06/14,10:16:15,11,10,1, 11.9,1,1, 13.134, 10496.400, 344.640, 52777.640 23/06/14,10:16:15,12,10,1, 11.9,1,1, 13.134, 10496.406, 344.640, 52777.655 23/06/14,10:16:15,13,10,1, 11.9,1,1, 13.134, 10496.380, 344.658, 52777.665 23/06/14,10:16:15,14,10,1, 11.9,1,1, 13.134, 10496.392, 344.605, 52777.623 23/06/14,10:16:15,15,10,1, 11.9,1,1, 13.134, 10496.336, 344.628, 52777.577 23/06/14,10:16:15,16,10,1, 11.9,1,1, 13.134, 10496.372, 344.632, 52777.603 23/06/14,10:16:15,17,10,1, 11.9,1,1, 13.134, 10496.363, 344.642, 52777.589 23/06/14,10:16:15,18,10,1, 11.9,1,1, 13.134, 10496.359, 344.645, 52777.589 23/06/14,10:16:15,19,10,1, 11.9,1,1, 13.134, 10496.366, 344.625, 52777.585 23/06/14,10:16:16,00,11,1, 11.9,1,1, 13.131, 10496.360, 344.625, 52777.585 23/06/14,10:16:16,01,11,1, 11.9,1,1, 13.131, 10496.360, 344.628, 52777.629 23/06/14,10:16:16,02,11,1, 11.9,1,1, 13.131, 10496.320, 344.614, 52777.628 23/06/14,10:16:16,03,11,1, 11.9,1,1, 13.131, 10496.328, 344.622, 52777.576 23/06/14,10:16:16,04,11,1, 11.9,1,1, 13.131, 10496.329, 344.630, 52777.555 23/06/14,10:16:16,05,11,1, 11.9,1,1, 13.131, 10496.315, 344.647, 52777.576 23/06/14,10:16:16,06,11,1, 11.9,1,1, 13.131, 10496.314, 344.624, 52777.572 23/06/14,10:16:16,07,11,1, 11.9,1,1, 13.131, 10496.312, 344.623, 52777.598 23/06/14,10:16:16,08,11,1, 11.9,1,1, 13.131, 10496.326, 344.642, 52777.622 23/06/14,10:16:16,09,11,1, 11.9,1,1, 13.131, 10496.307, 344.640, 52777.624 23/06/14,10:16:16,10,11,1, 11.9,1,1, 13.131, 10496.274, 344.612, 52777.617 23/06/14,10:16:16,11,11,1, 11.9,1,1, 13.131, 10496.302, 344.607, 52777.624 23/06/14,10:16:16,12,11,1, 11.9,1,1, 13.131, 10496.310, 344.598, 52777.654 23/06/14,10:16:16,13,11,1, 11.9,1,1, 13.131, 10496.291, 344.602, 52777.615 23/06/14,10:16:16,14,11,1, 11.9,1,1, 13.131, 10496.285, 344.618, 52777.644 23/06/14,10:16:16,15,11,1, 11.9,1,1, 13.131, 10496.263, 344.613, 52777.619 23/06/14,10:16:16,16,11,1, 11.9,1,1, 13.131, 10496.249, 344.619, 52777.585 23/06/14,10:16:16,17,11,1, 11.9,1,1, 13.131, 10496.265, 344.590, 52777.598 23/06/14,10:16:16,18,11,1, 11.9,1,1, 13.131, 10496.287, 344.611, 52777.619 23/06/14,10:16:16,19,11,1, 11.9,1,1, 13.131, 10496.252, 344.622, 52777.604 23/06/14,10:16:17,00,09,1, 11.9,1,1, 13.136, 10496.243, 344.622, 52777.604 23/06/14,10:16:17,01,09,1, 11.9,1,1, 13.136, 10496.250, 344.635, 52777.589 23/06/14,10:16:17,02,09,1, 11.9,1,1, 13.136, 10496.218, 344.607, 52777.573 23/06/14,10:16:17,03,09,1, 11.9,1,1, 13.136, 10496.219, 344.653, 52777.622 23/06/14,10:16:17,04,09,1, 11.9,1,1, 13.136, 10496.197, 344.649, 52777.600 23/06/14,10:16:17,05,09,1, 11.9,1,1, 13.136, 10496.200, 344.643, 52777.634 23/06/14,10:16:17,06,09,1, 11.9,1,1, 13.136, 10496.184, 344.640, 52777.637 23/06/14,10:16:17,07,09,1, 11.9,1,1, 13.136, 10496.199, 344.618, 52777.632 23/06/14,10:16:17,08,09,1, 11.9,1,1, 13.136, 10496.194, 344.628, 52777.641 23/06/14,10:16:17,09,09,1, 11.9,1,1, 13.136, 10496.187, 344.641, 52777.622 23/06/14,10:16:17,10,09,1, 11.9,1,1, 13.136, 10496.142, 344.653, 52777.622 23/06/14,10:16:17,11,09,1, 11.9,1,1, 13.136, 10496.171, 344.653, 52777.641 23/06/14,10:16:17,12,09,1, 11.9,1,1, 13.136, 10496.150, 344.641, 52777.620 23/06/14,10:16:17,13,09,1, 11.9,1,1, 13.136, 10496.145, 344.659, 52777.644 23/06/14,10:16:17,14,09,1, 11.9,1,1, 13.136, 10496.161, 344.644, 52777.625 23/06/14,10:16:17,15,09,1, 11.9,1,1, 13.136, 10496.135, 344.649, 52777.636 23/06/14,10:16:17,16,09,1, 11.9,1,1, 13.136, 10496.142, 344.636, 52777.618 23/06/14,10:16:17,17,09,1, 11.9,1,1, 13.136, 10496.131, 344.628, 52777.637 23/06/14,10:16:17,18,09,1, 11.9,1,1, 13.136, 10496.129, 344.660, 52777.648 23/06/14,10:16:17,19,09,1, 11.9,1,1, 13.136, 10496.094, 344.643, 52777.602 23/06/14,10:16:18,00,09,1, 11.9,1,1, 13.128, 10496.093, 344.643, 52777.602 23/06/14,10:16:18,01,09,1, 11.9,1,1, 13.128, 10496.108, 344.620, 52777.650 23/06/14,10:16:18,02,09,1, 11.9,1,1, 13.128, 10496.109, 344.635, 52777.743 23/06/14,10:16:18,03,09,1, 11.9,1,1, 13.128, 10496.072, 344.631, 52777.672 23/06/14,10:16:18,04,09,1, 11.9,1,1, 13.128, 10496.066, 344.612, 52777.777 23/06/14,10:16:18,05,09,1, 11.9,1,1, 13.128, 10496.038, 344.637, 52777.646 23/06/14,10:16:18,06,09,1, 11.9,1,1, 13.128, 10496.046, 344.634, 52777.657 23/06/14,10:16:18,07,09,1, 11.9,1,1, 13.128, 10496.042, 344.621, 52777.673 23/06/14,10:16:18,08,09,1, 11.9,1,1, 13.128, 10496.036, 344.651, 52777.647 23/06/14,10:16:18,09,09,1, 11.9,1,1, 13.128, 10496.064, 344.620, 52777.657 23/06/14,10:16:18,10,09,1, 11.9,1,1, 13.128, 10496.046, 344.636, 52777.662 23/06/14,10:16:18,11,09,1, 11.9,1,1, 13.128, 10496.040, 344.618, 52777.632 23/06/14,10:16:18,12,09,1, 11.9,1,1, 13.128, 10496.027, 344.642, 52777.631 23/06/14,10:16:18,13,09,1, 11.9,1,1, 13.128, 10496.025, 344.664, 52777.687 23/06/14,10:16:18,14,09,1, 11.9,1,1, 13.128, 10496.022, 344.676, 52777.653 23/06/14,10:16:18,15,09,1, 11.9,1,1, 13.128, 10496.006, 344.646, 52777.644 23/06/14,10:16:18,16,09,1, 11.9,1,1, 13.128, 10496.012, 344.688, 52777.660 23/06/14,10:16:18,17,09,1, 11.9,1,1, 13.128, 10496.014, 344.670, 52777.657 23/06/14,10:16:18,18,09,1, 11.9,1,1, 13.128, 10495.999, 344.671, 52777.647 23/06/14,10:16:18,19,09,1, 11.9,1,1, 13.128, 10495.994, 344.665, 52777.629 23/06/14,10:16:19,00,09,1, 11.9,1,1, 13.134, 10495.993, 344.665, 52777.629 23/06/14,10:16:19,01,09,1, 11.9,1,1, 13.134, 10495.987, 344.663, 52777.661 23/06/14,10:16:19,02,09,1, 11.9,1,1, 13.134, 10495.958, 344.679, 52777.692 23/06/14,10:16:19,03,09,1, 11.9,1,1, 13.134, 10495.985, 344.681, 52777.682 23/06/14,10:16:19,04,09,1, 11.9,1,1, 13.134, 10495.974, 344.664, 52777.688 23/06/14,10:16:19,05,09,1, 11.9,1,1, 13.134, 10495.961, 344.682, 52777.656 23/06/14,10:16:19,06,09,1, 11.9,1,1, 13.134, 10495.941, 344.678, 52777.663 23/06/14,10:16:19,07,09,1, 11.9,1,1, 13.134, 10495.958, 344.667, 52777.675 23/06/14,10:16:19,08,09,1, 11.9,1,1, 13.134, 10495.941, 344.671, 52777.636 23/06/14,10:16:19,09,09,1, 11.9,1,1, 13.134, 10495.991, 344.665, 52777.652 23/06/14,10:16:19,10,09,1, 11.9,1,1, 13.134, 10495.942, 344.684, 52777.656 23/06/14,10:16:19,11,09,1, 11.9,1,1, 13.134, 10495.900, 344.675, 52777.640 23/06/14,10:16:19,12,09,1, 11.9,1,1, 13.134, 10495.911, 344.655, 52777.661 23/06/14,10:16:19,13,09,1, 11.9,1,1, 13.134, 10495.916, 344.695, 52777.655 23/06/14,10:16:19,14,09,1, 11.9,1,1, 13.134, 10495.879, 344.701, 52777.694 23/06/14,10:16:19,15,09,1, 11.9,1,1, 13.134, 10495.885, 344.674, 52777.680 23/06/14,10:16:19,16,09,1, 11.9,1,1, 13.134, 10495.890, 344.683, 52777.686 23/06/14,10:16:19,17,09,1, 11.9,1,1, 13.134, 10495.886, 344.673, 52777.621 23/06/14,10:16:19,18,09,1, 11.9,1,1, 13.134, 10495.862, 344.672, 52777.679 23/06/14,10:16:19,19,09,1, 11.9,1,1, 13.134, 10495.899, 344.677, 52777.662 23/06/14,10:16:20,00,10,1, 11.8,1,1, 13.133, 10495.893, 344.677, 52777.662 23/06/14,10:16:20,01,10,1, 11.8,1,1, 13.133, 10495.828, 344.699, 52777.693 23/06/14,10:16:20,02,10,1, 11.8,1,1, 13.133, 10495.832, 344.704, 52777.687 23/06/14,10:16:20,03,10,1, 11.8,1,1, 13.133, 10495.839, 344.708, 52777.711 23/06/14,10:16:20,04,10,1, 11.8,1,1, 13.133, 10495.828, 344.712, 52777.699 23/06/14,10:16:20,05,10,1, 11.8,1,1, 13.133, 10495.838, 344.726, 52777.657 23/06/14,10:16:20,06,10,1, 11.8,1,1, 13.133, 10495.825, 344.708, 52777.632 23/06/14,10:16:20,07,10,1, 11.8,1,1, 13.133, 10495.823, 344.709, 52777.654 23/06/14,10:16:20,08,10,1, 11.8,1,1, 13.133, 10495.808, 344.693, 52777.713 23/06/14,10:16:20,09,10,1, 11.8,1,1, 13.133, 10495.836, 344.693, 52777.735 23/06/14,10:16:20,10,10,1, 11.8,1,1, 13.133, 10495.797, 344.686, 52777.663 23/06/14,10:16:20,11,10,1, 11.8,1,1, 13.133, 10495.803, 344.717, 52777.717 23/06/14,10:16:20,12,10,1, 11.8,1,1, 13.133, 10495.782, 344.705, 52777.704 23/06/14,10:16:20,13,10,1, 11.8,1,1, 13.133, 10495.780, 344.706, 52777.708 23/06/14,10:16:20,14,10,1, 11.8,1,1, 13.133, 10495.757, 344.701, 52777.731 23/06/14,10:16:20,15,10,1, 11.8,1,1, 13.133, 10495.756, 344.713, 52777.714 23/06/14,10:16:20,16,10,1, 11.8,1,1, 13.133, 10495.761, 344.722, 52777.694 23/06/14,10:16:20,17,10,1, 11.8,1,1, 13.133, 10495.739, 344.715, 52777.699 23/06/14,10:16:20,18,10,1, 11.8,1,1, 13.133, 10495.737, 344.707, 52777.696 23/06/14,10:16:20,19,10,1, 11.8,1,1, 13.133, 10495.733, 344.717, 52777.700 23/06/14,10:16:21,00,10,1, 12.0,1,1, 13.134, 10495.726, 344.717, 52777.700 23/06/14,10:16:21,01,10,1, 12.0,1,1, 13.134, 10495.721, 344.715, 52777.681 23/06/14,10:16:21,02,10,1, 12.0,1,1, 13.134, 10495.696, 344.728, 52777.738 23/06/14,10:16:21,03,10,1, 12.0,1,1, 13.134, 10495.735, 344.708, 52777.713 23/06/14,10:16:21,04,10,1, 12.0,1,1, 13.134, 10495.699, 344.713, 52777.693 23/06/14,10:16:21,05,10,1, 12.0,1,1, 13.134, 10495.698, 344.732, 52777.744 23/06/14,10:16:21,06,10,1, 12.0,1,1, 13.134, 10495.677, 344.738, 52777.719 23/06/14,10:16:21,07,10,1, 12.0,1,1, 13.134, 10495.673, 344.757, 52777.700 23/06/14,10:16:21,08,10,1, 12.0,1,1, 13.134, 10495.661, 344.734, 52777.726 23/06/14,10:16:21,09,10,1, 12.0,1,1, 13.134, 10495.662, 344.739, 52777.737 23/06/14,10:16:21,10,10,1, 12.0,1,1, 13.134, 10495.648, 344.748, 52777.736 23/06/14,10:16:21,11,10,1, 12.0,1,1, 13.134, 10495.646, 344.748, 52777.707 23/06/14,10:16:21,12,10,1, 12.0,1,1, 13.134, 10495.615, 344.763, 52777.738 23/06/14,10:16:21,13,10,1, 12.0,1,1, 13.134, 10495.624, 344.760, 52777.717 23/06/14,10:16:21,14,10,1, 12.0,1,1, 13.134, 10495.642, 344.765, 52777.707 23/06/14,10:16:21,15,10,1, 12.0,1,1, 13.134, 10495.638, 344.757, 52777.769 23/06/14,10:16:21,16,10,1, 12.0,1,1, 13.134, 10495.612, 344.788, 52777.728 23/06/14,10:16:21,17,10,1, 12.0,1,1, 13.134, 10495.623, 344.766, 52777.729 23/06/14,10:16:21,18,10,1, 12.0,1,1, 13.134, 10495.572, 344.795, 52777.734 23/06/14,10:16:21,19,10,1, 12.0,1,1, 13.134, 10495.601, 344.763, 52777.739 23/06/14,10:16:22,00,11,1, 12.0,1,1, 13.137, 10495.601, 344.763, 52777.739 23/06/14,10:16:22,01,11,1, 12.0,1,1, 13.137, 10495.584, 344.777, 52777.741 23/06/14,10:16:22,02,11,1, 12.0,1,1, 13.137, 10495.590, 344.799, 52777.726 23/06/14,10:16:22,03,11,1, 12.0,1,1, 13.137, 10495.580, 344.797, 52777.763 23/06/14,10:16:22,04,11,1, 12.0,1,1, 13.137, 10495.562, 344.755, 52777.724 23/06/14,10:16:22,05,11,1, 12.0,1,1, 13.137, 10495.566, 344.800, 52777.735 23/06/14,10:16:22,06,11,1, 12.0,1,1, 13.137, 10495.530, 344.792, 52777.774 23/06/14,10:16:22,07,11,1, 12.0,1,1, 13.137, 10495.567, 344.780, 52777.762 23/06/14,10:16:22,08,11,1, 12.0,1,1, 13.137, 10495.524, 344.801, 52777.732 23/06/14,10:16:22,09,11,1, 12.0,1,1, 13.137, 10495.516, 344.791, 52777.751 23/06/14,10:16:22,10,11,1, 12.0,1,1, 13.137, 10495.533, 344.797, 52777.762 23/06/14,10:16:22,11,11,1, 12.0,1,1, 13.137, 10495.555, 344.794, 52777.797 23/06/14,10:16:22,12,11,1, 12.0,1,1, 13.137, 10495.533, 344.784, 52777.747 23/06/14,10:16:22,13,11,1, 12.0,1,1, 13.137, 10495.528, 344.811, 52777.755 23/06/14,10:16:22,14,11,1, 12.0,1,1, 13.137, 10495.522, 344.805, 52777.794 23/06/14,10:16:22,15,11,1, 12.0,1,1, 13.137, 10495.520, 344.808, 52777.742 23/06/14,10:16:22,16,11,1, 12.0,1,1, 13.137, 10495.499, 344.813, 52777.782 23/06/14,10:16:22,17,11,1, 12.0,1,1, 13.137, 10495.472, 344.804, 52777.789 23/06/14,10:16:22,18,11,1, 12.0,1,1, 13.137, 10495.465, 344.803, 52777.747 23/06/14,10:16:22,19,11,1, 12.0,1,1, 13.137, 10495.471, 344.811, 52777.783 23/06/14,10:16:23,00,10,1, 11.9,1,1, 13.132, 10495.467, 344.811, 52777.783 23/06/14,10:16:23,01,10,1, 11.9,1,1, 13.132, 10495.468, 344.825, 52777.710 23/06/14,10:16:23,02,10,1, 11.9,1,1, 13.132, 10495.464, 344.817, 52777.778 23/06/14,10:16:23,03,10,1, 11.9,1,1, 13.132, 10495.454, 344.815, 52777.786 23/06/14,10:16:23,04,10,1, 11.9,1,1, 13.132, 10495.484, 344.812, 52777.751 23/06/14,10:16:23,05,10,1, 11.9,1,1, 13.132, 10495.463, 344.797, 52777.781 23/06/14,10:16:23,06,10,1, 11.9,1,1, 13.132, 10495.450, 344.805, 52777.747 23/06/14,10:16:23,07,10,1, 11.9,1,1, 13.132, 10495.442, 344.847, 52777.774 23/06/14,10:16:23,08,10,1, 11.9,1,1, 13.132, 10495.426, 344.832, 52777.777 23/06/14,10:16:23,09,10,1, 11.9,1,1, 13.132, 10495.428, 344.846, 52777.782 23/06/14,10:16:23,10,10,1, 11.9,1,1, 13.132, 10495.438, 344.855, 52777.786 23/06/14,10:16:23,11,10,1, 11.9,1,1, 13.132, 10495.461, 344.831, 52777.771 23/06/14,10:16:23,12,10,1, 11.9,1,1, 13.132, 10495.435, 344.825, 52777.779 23/06/14,10:16:23,13,10,1, 11.9,1,1, 13.132, 10495.412, 344.854, 52777.780 23/06/14,10:16:23,14,10,1, 11.9,1,1, 13.132, 10495.410, 344.837, 52777.775 23/06/14,10:16:23,15,10,1, 11.9,1,1, 13.132, 10495.368, 344.838, 52777.755 23/06/14,10:16:23,16,10,1, 11.9,1,1, 13.132, 10495.387, 344.843, 52777.747 23/06/14,10:16:23,17,10,1, 11.9,1,1, 13.132, 10495.383, 344.865, 52777.764 23/06/14,10:16:23,18,10,1, 11.9,1,1, 13.132, 10495.402, 344.865, 52777.760 23/06/14,10:16:23,19,10,1, 11.9,1,1, 13.132, 10495.368, 344.866, 52777.787 23/06/14,10:16:24,00,10,1, 11.9,1,1, 13.131, 10495.367, 344.866, 52777.787 23/06/14,10:16:24,01,10,1, 11.9,1,1, 13.131, 10495.366, 344.891, 52777.801 23/06/14,10:16:24,02,10,1, 11.9,1,1, 13.131, 10495.371, 344.880, 52777.767 23/06/14,10:16:24,03,10,1, 11.9,1,1, 13.131, 10495.376, 344.908, 52777.782 23/06/14,10:16:24,04,10,1, 11.9,1,1, 13.131, 10495.370, 344.883, 52777.795 23/06/14,10:16:24,05,10,1, 11.9,1,1, 13.131, 10495.361, 344.898, 52777.828 23/06/14,10:16:24,06,10,1, 11.9,1,1, 13.131, 10495.361, 344.879, 52777.791 23/06/14,10:16:24,07,10,1, 11.9,1,1, 13.131, 10495.341, 344.893, 52777.804 23/06/14,10:16:24,08,10,1, 11.9,1,1, 13.131, 10495.342, 344.893, 52777.768 23/06/14,10:16:24,09,10,1, 11.9,1,1, 13.131, 10495.352, 344.889, 52777.798 23/06/14,10:16:24,10,10,1, 11.9,1,1, 13.131, 10495.310, 344.874, 52777.778 23/06/14,10:16:24,11,10,1, 11.9,1,1, 13.131, 10495.319, 344.897, 52777.769 23/06/14,10:16:24,12,10,1, 11.9,1,1, 13.131, 10495.306, 344.905, 52777.792 23/06/14,10:16:24,13,10,1, 11.9,1,1, 13.131, 10495.319, 344.919, 52777.845 23/06/14,10:16:24,14,10,1, 11.9,1,1, 13.131, 10495.304, 344.916, 52777.796 23/06/14,10:16:24,15,10,1, 11.9,1,1, 13.131, 10495.298, 344.943, 52777.828 23/06/14,10:16:24,16,10,1, 11.9,1,1, 13.131, 10495.298, 344.912, 52777.801 23/06/14,10:16:24,17,10,1, 11.9,1,1, 13.131, 10495.310, 344.917, 52777.844 23/06/14,10:16:24,18,10,1, 11.9,1,1, 13.131, 10495.273, 344.907, 52777.836 23/06/14,10:16:24,19,10,1, 11.9,1,1, 13.131, 10495.290, 344.924, 52777.817 23/06/14,10:16:25,00,10,1, 11.9,1,1, 13.137, 10495.284, 344.924, 52777.817 23/06/14,10:16:25,01,10,1, 11.9,1,1, 13.137, 10495.260, 344.928, 52777.847 23/06/14,10:16:25,02,10,1, 11.9,1,1, 13.137, 10495.254, 344.943, 52777.821 23/06/14,10:16:25,03,10,1, 11.9,1,1, 13.137, 10495.270, 344.944, 52777.791 23/06/14,10:16:25,04,10,1, 11.9,1,1, 13.137, 10495.267, 344.935, 52777.874 23/06/14,10:16:25,05,10,1, 11.9,1,1, 13.137, 10495.241, 344.952, 52777.832 23/06/14,10:16:25,06,10,1, 11.9,1,1, 13.137, 10495.260, 344.924, 52777.830 23/06/14,10:16:25,07,10,1, 11.9,1,1, 13.137, 10495.237, 344.939, 52777.835 23/06/14,10:16:25,08,10,1, 11.9,1,1, 13.137, 10495.246, 344.919, 52777.849 23/06/14,10:16:25,09,10,1, 11.9,1,1, 13.137, 10495.227, 344.946, 52777.842 23/06/14,10:16:25,10,10,1, 11.9,1,1, 13.137, 10495.246, 344.946, 52777.826 23/06/14,10:16:25,11,10,1, 11.9,1,1, 13.137, 10495.232, 344.971, 52777.837 23/06/14,10:16:25,12,10,1, 11.9,1,1, 13.137, 10495.235, 344.962, 52777.856 23/06/14,10:16:25,13,10,1, 11.9,1,1, 13.137, 10495.229, 344.949, 52777.808 23/06/14,10:16:25,14,10,1, 11.9,1,1, 13.137, 10495.223, 344.943, 52777.854 23/06/14,10:16:25,15,10,1, 11.9,1,1, 13.137, 10495.224, 344.954, 52777.832 23/06/14,10:16:25,16,10,1, 11.9,1,1, 13.137, 10495.200, 344.954, 52777.854 23/06/14,10:16:25,17,10,1, 11.9,1,1, 13.137, 10495.207, 344.967, 52777.833 23/06/14,10:16:25,18,10,1, 11.9,1,1, 13.137, 10495.218, 344.948, 52777.820 23/06/14,10:16:25,19,10,1, 11.9,1,1, 13.137, 10495.184, 344.970, 52777.844 23/06/14,10:16:26,00,10,1, 12.0,1,1, 13.137, 10495.183, 344.970, 52777.844 23/06/14,10:16:26,01,10,1, 12.0,1,1, 13.137, 10495.200, 344.986, 52777.867 23/06/14,10:16:26,02,10,1, 12.0,1,1, 13.137, 10495.214, 344.960, 52777.817 23/06/14,10:16:26,03,10,1, 12.0,1,1, 13.137, 10495.207, 345.029, 52777.819 23/06/14,10:16:26,04,10,1, 12.0,1,1, 13.137, 10495.189, 344.990, 52777.838 23/06/14,10:16:26,05,10,1, 12.0,1,1, 13.137, 10495.165, 344.993, 52777.856 23/06/14,10:16:26,06,10,1, 12.0,1,1, 13.137, 10495.181, 345.001, 52777.823 23/06/14,10:16:26,07,10,1, 12.0,1,1, 13.137, 10495.146, 345.014, 52777.835 23/06/14,10:16:26,08,10,1, 12.0,1,1, 13.137, 10495.174, 344.999, 52777.844 23/06/14,10:16:26,09,10,1, 12.0,1,1, 13.137, 10495.186, 344.994, 52777.861 23/06/14,10:16:26,10,10,1, 12.0,1,1, 13.137, 10495.187, 344.996, 52777.870 23/06/14,10:16:26,11,10,1, 12.0,1,1, 13.137, 10495.172, 345.007, 52777.863 23/06/14,10:16:26,12,10,1, 12.0,1,1, 13.137, 10495.179, 345.005, 52777.828 23/06/14,10:16:26,13,10,1, 12.0,1,1, 13.137, 10495.160, 345.006, 52777.869 23/06/14,10:16:26,14,10,1, 12.0,1,1, 13.137, 10495.182, 345.023, 52777.842 23/06/14,10:16:26,15,10,1, 12.0,1,1, 13.137, 10495.140, 345.030, 52777.856 23/06/14,10:16:26,16,10,1, 12.0,1,1, 13.137, 10495.171, 344.983, 52777.867 23/06/14,10:16:26,17,10,1, 12.0,1,1, 13.137, 10495.156, 345.032, 52777.879 23/06/14,10:16:26,18,10,1, 12.0,1,1, 13.137, 10495.159, 345.020, 52777.854 23/06/14,10:16:26,19,10,1, 12.0,1,1, 13.137, 10495.130, 345.033, 52777.852 23/06/14,10:16:27,00,11,1, 11.9,1,1, 13.133, 10495.125, 345.033, 52777.852 23/06/14,10:16:27,01,11,1, 11.9,1,1, 13.133, 10495.149, 345.032, 52777.824 23/06/14,10:16:27,02,11,1, 11.9,1,1, 13.133, 10495.159, 344.998, 52777.818 23/06/14,10:16:27,03,11,1, 11.9,1,1, 13.133, 10495.135, 345.035, 52777.864 23/06/14,10:16:27,04,11,1, 11.9,1,1, 13.133, 10495.140, 345.054, 52777.861 23/06/14,10:16:27,05,11,1, 11.9,1,1, 13.133, 10495.120, 345.046, 52777.862 23/06/14,10:16:27,06,11,1, 11.9,1,1, 13.133, 10495.156, 345.065, 52777.857 23/06/14,10:16:27,07,11,1, 11.9,1,1, 13.133, 10495.140, 345.053, 52777.878 23/06/14,10:16:27,08,11,1, 11.9,1,1, 13.133, 10495.137, 345.063, 52777.904 23/06/14,10:16:27,09,11,1, 11.9,1,1, 13.133, 10495.136, 345.057, 52777.874 23/06/14,10:16:27,10,11,1, 11.9,1,1, 13.133, 10495.135, 345.066, 52777.859 23/06/14,10:16:27,11,11,1, 11.9,1,1, 13.133, 10495.125, 345.070, 52777.892 23/06/14,10:16:27,12,11,1, 11.9,1,1, 13.133, 10495.155, 345.074, 52777.859 23/06/14,10:16:27,13,11,1, 11.9,1,1, 13.133, 10495.155, 345.089, 52777.861 23/06/14,10:16:27,14,11,1, 11.9,1,1, 13.133, 10495.134, 345.059, 52777.873 23/06/14,10:16:27,15,11,1, 11.9,1,1, 13.133, 10495.139, 345.057, 52777.861 23/06/14,10:16:27,16,11,1, 11.9,1,1, 13.133, 10495.155, 345.073, 52777.877 23/06/14,10:16:27,17,11,1, 11.9,1,1, 13.133, 10495.127, 345.089, 52777.839 23/06/14,10:16:27,18,11,1, 11.9,1,1, 13.133, 10495.110, 345.089, 52777.863 23/06/14,10:16:27,19,11,1, 11.9,1,1, 13.133, 10495.108, 345.079, 52777.876 23/06/14,10:16:28,00,10,1, 11.9,1,1, 13.133, 10495.100, 345.079, 52777.876 23/06/14,10:16:28,01,10,1, 11.9,1,1, 13.133, 10495.126, 345.088, 52777.859 23/06/14,10:16:28,02,10,1, 11.9,1,1, 13.133, 10495.128, 345.067, 52777.888 23/06/14,10:16:28,03,10,1, 11.9,1,1, 13.133, 10495.097, 345.110, 52777.849 23/06/14,10:16:28,04,10,1, 11.9,1,1, 13.133, 10495.132, 345.106, 52777.886 23/06/14,10:16:28,05,10,1, 11.9,1,1, 13.133, 10495.126, 345.087, 52777.843 23/06/14,10:16:28,06,10,1, 11.9,1,1, 13.133, 10495.123, 345.094, 52777.845 23/06/14,10:16:28,07,10,1, 11.9,1,1, 13.133, 10495.109, 345.095, 52777.835 23/06/14,10:16:28,08,10,1, 11.9,1,1, 13.133, 10495.104, 345.093, 52777.748 23/06/14,10:16:28,09,10,1, 11.9,1,1, 13.133, 10495.121, 345.095, 52777.838 23/06/14,10:16:28,10,10,1, 11.9,1,1, 13.133, 10495.098, 345.104, 52777.810 23/06/14,10:16:28,11,10,1, 11.9,1,1, 13.133, 10495.104, 345.088, 52777.851 23/06/14,10:16:28,12,10,1, 11.9,1,1, 13.133, 10495.111, 345.080, 52777.882 23/06/14,10:16:28,13,10,1, 11.9,1,1, 13.133, 10495.119, 345.078, 52777.876 23/06/14,10:16:28,14,10,1, 11.9,1,1, 13.133, 10495.086, 345.091, 52777.844 23/06/14,10:16:28,15,10,1, 11.9,1,1, 13.133, 10495.125, 345.064, 52777.883 23/06/14,10:16:28,16,10,1, 11.9,1,1, 13.133, 10495.105, 345.095, 52777.847 23/06/14,10:16:28,17,10,1, 11.9,1,1, 13.133, 10495.082, 345.091, 52777.845 23/06/14,10:16:28,18,10,1, 11.9,1,1, 13.133, 10495.103, 345.099, 52777.877 23/06/14,10:16:28,19,10,1, 11.9,1,1, 13.133, 10495.097, 345.096, 52777.881 23/06/14,10:16:29,00,10,1, 11.9,1,1, 13.134, 10495.092, 345.096, 52777.881 23/06/14,10:16:29,01,10,1, 11.9,1,1, 13.134, 10495.117, 345.114, 52777.870 23/06/14,10:16:29,02,10,1, 11.9,1,1, 13.134, 10495.110, 345.088, 52777.855 23/06/14,10:16:29,03,10,1, 11.9,1,1, 13.134, 10495.087, 345.109, 52777.892 23/06/14,10:16:29,04,10,1, 11.9,1,1, 13.134, 10495.080, 345.116, 52777.859 23/06/14,10:16:29,05,10,1, 11.9,1,1, 13.134, 10495.089, 345.135, 52777.912 23/06/14,10:16:29,06,10,1, 11.9,1,1, 13.134, 10495.099, 345.120, 52777.866 23/06/14,10:16:29,07,10,1, 11.9,1,1, 13.134, 10495.093, 345.113, 52777.896 23/06/14,10:16:29,08,10,1, 11.9,1,1, 13.134, 10495.113, 345.128, 52777.902 23/06/14,10:16:29,09,10,1, 11.9,1,1, 13.134, 10495.082, 345.160, 52777.935 23/06/14,10:16:29,10,10,1, 11.9,1,1, 13.134, 10495.089, 345.126, 52777.910 23/06/14,10:16:29,11,10,1, 11.9,1,1, 13.134, 10495.089, 345.142, 52777.899 23/06/14,10:16:29,12,10,1, 11.9,1,1, 13.134, 10495.097, 345.127, 52777.883 23/06/14,10:16:29,13,10,1, 11.9,1,1, 13.134, 10495.112, 345.152, 52777.889 23/06/14,10:16:29,14,10,1, 11.9,1,1, 13.134, 10495.115, 345.159, 52777.876 23/06/14,10:16:29,15,10,1, 11.9,1,1, 13.134, 10495.116, 345.125, 52777.914 23/06/14,10:16:29,16,10,1, 11.9,1,1, 13.134, 10495.094, 345.150, 52777.883 23/06/14,10:16:29,17,10,1, 11.9,1,1, 13.134, 10495.083, 345.127, 52777.878 23/06/14,10:16:29,18,10,1, 11.9,1,1, 13.134, 10495.105, 345.147, 52777.935 23/06/14,10:16:29,19,10,1, 11.9,1,1, 13.134, 10495.111, 345.155, 52777.909 23/06/14,10:16:30,00,10,1, 11.9,1,1, 13.132, 10495.108, 345.155, 52777.909 23/06/14,10:16:30,01,10,1, 11.9,1,1, 13.132, 10495.125, 345.130, 52777.914 23/06/14,10:16:30,02,10,1, 11.9,1,1, 13.132, 10495.122, 345.160, 52777.892 23/06/14,10:16:30,03,10,1, 11.9,1,1, 13.132, 10495.121, 345.133, 52777.891 23/06/14,10:16:30,04,10,1, 11.9,1,1, 13.132, 10495.098, 345.132, 52777.886 23/06/14,10:16:30,05,10,1, 11.9,1,1, 13.132, 10495.118, 345.126, 52777.878 23/06/14,10:16:30,06,10,1, 11.9,1,1, 13.132, 10495.113, 345.142, 52777.907 23/06/14,10:16:30,07,10,1, 11.9,1,1, 13.132, 10495.112, 345.146, 52777.920 23/06/14,10:16:30,08,10,1, 11.9,1,1, 13.132, 10495.121, 345.178, 52777.909 23/06/14,10:16:30,09,10,1, 11.9,1,1, 13.132, 10495.126, 345.154, 52777.914 23/06/14,10:16:30,10,10,1, 11.9,1,1, 13.132, 10495.103, 345.131, 52777.897 23/06/14,10:16:30,11,10,1, 11.9,1,1, 13.132, 10495.120, 345.158, 52777.881 23/06/14,10:16:30,12,10,1, 11.9,1,1, 13.132, 10495.130, 345.138, 52777.886 23/06/14,10:16:30,13,10,1, 11.9,1,1, 13.132, 10495.099, 345.164, 52777.907 23/06/14,10:16:30,14,10,1, 11.9,1,1, 13.132, 10495.117, 345.164, 52777.897 23/06/14,10:16:30,15,10,1, 11.9,1,1, 13.132, 10495.131, 345.188, 52777.937 23/06/14,10:16:30,16,10,1, 11.9,1,1, 13.132, 10495.129, 345.155, 52777.881 23/06/14,10:16:30,17,10,1, 11.9,1,1, 13.132, 10495.111, 345.163, 52777.911 23/06/14,10:16:30,18,10,1, 11.9,1,1, 13.132, 10495.118, 345.189, 52777.821 23/06/14,10:16:30,19,10,1, 11.9,1,1, 13.132, 10495.128, 345.165, 52777.864 23/06/14,10:16:31,00,10,1, 11.9,1,1, 13.134, 10495.125, 345.165, 52777.864 23/06/14,10:16:31,01,10,1, 11.9,1,1, 13.134, 10495.122, 345.153, 52777.861 23/06/14,10:16:31,02,10,1, 11.9,1,1, 13.134, 10495.142, 345.192, 52777.939 23/06/14,10:16:31,03,10,1, 11.9,1,1, 13.134, 10495.131, 345.195, 52777.923 23/06/14,10:16:31,04,10,1, 11.9,1,1, 13.134, 10495.150, 345.168, 52777.911 23/06/14,10:16:31,05,10,1, 11.9,1,1, 13.134, 10495.135, 345.187, 52777.910 23/06/14,10:16:31,06,10,1, 11.9,1,1, 13.134, 10495.146, 345.175, 52777.882 23/06/14,10:16:31,07,10,1, 11.9,1,1, 13.134, 10495.109, 345.186, 52777.893 23/06/14,10:16:31,08,10,1, 11.9,1,1, 13.134, 10495.149, 345.179, 52777.882 23/06/14,10:16:31,09,10,1, 11.9,1,1, 13.134, 10495.116, 345.191, 52777.860 23/06/14,10:16:31,10,10,1, 11.9,1,1, 13.134, 10495.140, 345.174, 52777.862 23/06/14,10:16:31,11,10,1, 11.9,1,1, 13.134, 10495.150, 345.182, 52777.884 23/06/14,10:16:31,12,10,1, 11.9,1,1, 13.134, 10495.141, 345.181, 52777.896 23/06/14,10:16:31,13,10,1, 11.9,1,1, 13.134, 10495.160, 345.181, 52777.897 23/06/14,10:16:31,14,10,1, 11.9,1,1, 13.134, 10495.138, 345.169, 52777.926 23/06/14,10:16:31,15,10,1, 11.9,1,1, 13.134, 10495.157, 345.159, 52777.910 23/06/14,10:16:31,16,10,1, 11.9,1,1, 13.134, 10495.168, 345.194, 52777.911 23/06/14,10:16:31,17,10,1, 11.9,1,1, 13.134, 10495.135, 345.181, 52777.982 23/06/14,10:16:31,18,10,1, 11.9,1,1, 13.134, 10495.153, 345.163, 52777.847 23/06/14,10:16:31,19,10,1, 11.9,1,1, 13.134, 10495.142, 345.170, 52777.888 23/06/14,10:16:32,00,10,1, 11.9,1,1, 13.137, 10495.142, 345.170, 52777.888 23/06/14,10:16:32,01,10,1, 11.9,1,1, 13.137, 10495.140, 345.175, 52777.882 23/06/14,10:16:32,02,10,1, 11.9,1,1, 13.137, 10495.163, 345.182, 52777.917 23/06/14,10:16:32,03,10,1, 11.9,1,1, 13.137, 10495.167, 345.185, 52777.892 23/06/14,10:16:32,04,10,1, 11.9,1,1, 13.137, 10495.174, 345.187, 52777.916 23/06/14,10:16:32,05,10,1, 11.9,1,1, 13.137, 10495.150, 345.188, 52777.912 23/06/14,10:16:32,06,10,1, 11.9,1,1, 13.137, 10495.165, 345.189, 52777.906 23/06/14,10:16:32,07,10,1, 11.9,1,1, 13.137, 10495.162, 345.168, 52777.898 23/06/14,10:16:32,08,10,1, 11.9,1,1, 13.137, 10495.159, 345.182, 52777.902 23/06/14,10:16:32,09,10,1, 11.9,1,1, 13.137, 10495.131, 345.208, 52777.893 23/06/14,10:16:32,10,10,1, 11.9,1,1, 13.137, 10495.140, 345.185, 52777.934 23/06/14,10:16:32,11,10,1, 11.9,1,1, 13.137, 10495.166, 345.186, 52777.957 23/06/14,10:16:32,12,10,1, 11.9,1,1, 13.137, 10495.158, 345.161, 52777.943 23/06/14,10:16:32,13,10,1, 11.9,1,1, 13.137, 10495.181, 345.165, 52777.866 23/06/14,10:16:32,14,10,1, 11.9,1,1, 13.137, 10495.179, 345.161, 52777.914 23/06/14,10:16:32,15,10,1, 11.9,1,1, 13.137, 10495.207, 345.190, 52777.875 23/06/14,10:16:32,16,10,1, 11.9,1,1, 13.137, 10495.187, 345.188, 52777.890 23/06/14,10:16:32,17,10,1, 11.9,1,1, 13.137, 10495.182, 345.172, 52777.885 23/06/14,10:16:32,18,10,1, 11.9,1,1, 13.137, 10495.178, 345.167, 52777.906 23/06/14,10:16:32,19,10,1, 11.9,1,1, 13.137, 10495.188, 345.163, 52777.906 23/06/14,10:16:33,00,10,1, 11.8,1,1, 13.133, 10495.183, 345.163, 52777.906 23/06/14,10:16:33,01,10,1, 11.8,1,1, 13.133, 10495.190, 345.172, 52777.865 23/06/14,10:16:33,02,10,1, 11.8,1,1, 13.133, 10495.185, 345.172, 52777.885 23/06/14,10:16:33,03,10,1, 11.8,1,1, 13.133, 10495.209, 345.154, 52777.892 23/06/14,10:16:33,04,10,1, 11.8,1,1, 13.133, 10495.189, 345.198, 52777.932 23/06/14,10:16:33,05,10,1, 11.8,1,1, 13.133, 10495.174, 345.179, 52777.904 23/06/14,10:16:33,06,10,1, 11.8,1,1, 13.133, 10495.194, 345.156, 52777.885 23/06/14,10:16:33,07,10,1, 11.8,1,1, 13.133, 10495.169, 345.163, 52777.913 23/06/14,10:16:33,08,10,1, 11.8,1,1, 13.133, 10495.189, 345.175, 52777.912 23/06/14,10:16:33,09,10,1, 11.8,1,1, 13.133, 10495.210, 345.160, 52777.876 23/06/14,10:16:33,10,10,1, 11.8,1,1, 13.133, 10495.204, 345.162, 52777.908 23/06/14,10:16:33,11,10,1, 11.8,1,1, 13.133, 10495.207, 345.167, 52777.912 23/06/14,10:16:33,12,10,1, 11.8,1,1, 13.133, 10495.198, 345.152, 52777.883 23/06/14,10:16:33,13,10,1, 11.8,1,1, 13.133, 10495.222, 345.151, 52777.911 23/06/14,10:16:33,14,10,1, 11.8,1,1, 13.133, 10495.232, 345.149, 52777.823 23/06/14,10:16:33,15,10,1, 11.8,1,1, 13.133, 10495.199, 345.163, 52777.912 23/06/14,10:16:33,16,10,1, 11.8,1,1, 13.133, 10495.228, 345.169, 52777.889 23/06/14,10:16:33,17,10,1, 11.8,1,1, 13.133, 10495.207, 345.151, 52777.875 23/06/14,10:16:33,18,10,1, 11.8,1,1, 13.133, 10495.246, 345.152, 52777.895 23/06/14,10:16:33,19,10,1, 11.8,1,1, 13.133, 10495.230, 345.171, 52777.873 23/06/14,10:16:34,00,10,1, 11.9,1,1, 13.135, 10495.225, 345.171, 52777.873 23/06/14,10:16:34,01,10,1, 11.9,1,1, 13.135, 10495.245, 345.167, 52777.923 23/06/14,10:16:34,02,10,1, 11.9,1,1, 13.135, 10495.246, 345.163, 52777.890 23/06/14,10:16:34,03,10,1, 11.9,1,1, 13.135, 10495.260, 345.146, 52777.882 23/06/14,10:16:34,04,10,1, 11.9,1,1, 13.135, 10495.255, 345.147, 52777.876 23/06/14,10:16:34,05,10,1, 11.9,1,1, 13.135, 10495.272, 345.155, 52777.875 23/06/14,10:16:34,06,10,1, 11.9,1,1, 13.135, 10495.246, 345.155, 52777.892 23/06/14,10:16:34,07,10,1, 11.9,1,1, 13.135, 10495.247, 345.121, 52777.856 23/06/14,10:16:34,08,10,1, 11.9,1,1, 13.135, 10495.241, 345.139, 52777.842 23/06/14,10:16:34,09,10,1, 11.9,1,1, 13.135, 10495.262, 345.151, 52777.870 23/06/14,10:16:34,10,10,1, 11.9,1,1, 13.135, 10495.244, 345.145, 52777.869 23/06/14,10:16:34,11,10,1, 11.9,1,1, 13.135, 10495.262, 345.139, 52777.927 23/06/14,10:16:34,12,10,1, 11.9,1,1, 13.135, 10495.277, 345.146, 52777.874 23/06/14,10:16:34,13,10,1, 11.9,1,1, 13.135, 10495.267, 345.140, 52777.838 23/06/14,10:16:34,14,10,1, 11.9,1,1, 13.135, 10495.270, 345.154, 52777.910 23/06/14,10:16:34,15,10,1, 11.9,1,1, 13.135, 10495.257, 345.136, 52777.901 23/06/14,10:16:34,16,10,1, 11.9,1,1, 13.135, 10495.260, 345.143, 52777.898 23/06/14,10:16:34,17,10,1, 11.9,1,1, 13.135, 10495.270, 345.123, 52777.909 23/06/14,10:16:34,18,10,1, 11.9,1,1, 13.135, 10495.260, 345.121, 52777.858 23/06/14,10:16:34,19,10,1, 11.9,1,1, 13.135, 10495.259, 345.101, 52777.873 23/06/14,10:16:35,00,10,1, 11.8,1,1, 13.133, 10495.259, 345.101, 52777.873 23/06/14,10:16:35,01,10,1, 11.8,1,1, 13.133, 10495.292, 345.106, 52777.912 23/06/14,10:16:35,02,10,1, 11.8,1,1, 13.133, 10495.262, 345.089, 52777.901 23/06/14,10:16:35,03,10,1, 11.8,1,1, 13.133, 10495.264, 345.128, 52777.886 23/06/14,10:16:35,04,10,1, 11.8,1,1, 13.133, 10495.262, 345.089, 52777.874 23/06/14,10:16:35,05,10,1, 11.8,1,1, 13.133, 10495.268, 345.095, 52777.870 23/06/14,10:16:35,06,10,1, 11.8,1,1, 13.133, 10495.273, 345.090, 52777.879 23/06/14,10:16:35,07,10,1, 11.8,1,1, 13.133, 10495.289, 345.107, 52777.804 23/06/14,10:16:35,08,10,1, 11.8,1,1, 13.133, 10495.241, 345.114, 52777.899 23/06/14,10:16:35,09,10,1, 11.8,1,1, 13.133, 10495.276, 345.124, 52777.852 23/06/14,10:16:35,10,10,1, 11.8,1,1, 13.133, 10495.265, 345.101, 52777.883 23/06/14,10:16:35,11,10,1, 11.8,1,1, 13.133, 10495.249, 345.088, 52777.882 23/06/14,10:16:35,12,10,1, 11.8,1,1, 13.133, 10495.288, 345.092, 52777.905 23/06/14,10:16:35,13,10,1, 11.8,1,1, 13.133, 10495.300, 345.108, 52777.879 23/06/14,10:16:35,14,10,1, 11.8,1,1, 13.133, 10495.252, 345.079, 52777.826 23/06/14,10:16:35,15,10,1, 11.8,1,1, 13.133, 10495.268, 345.096, 52777.878 23/06/14,10:16:35,16,10,1, 11.8,1,1, 13.133, 10495.281, 345.074, 52777.788 23/06/14,10:16:35,17,10,1, 11.8,1,1, 13.133, 10495.249, 345.078, 52777.862 23/06/14,10:16:35,18,10,1, 11.8,1,1, 13.133, 10495.258, 345.093, 52777.828 23/06/14,10:16:35,19,10,1, 11.8,1,1, 13.133, 10495.270, 345.087, 52777.840 23/06/14,10:16:36,00,11,1, 11.9,1,1, 13.134, 10495.267, 345.087, 52777.840 23/06/14,10:16:36,01,11,1, 11.9,1,1, 13.134, 10495.278, 345.033, 52777.837 23/06/14,10:16:36,02,11,1, 11.9,1,1, 13.134, 10495.255, 345.054, 52777.852 23/06/14,10:16:36,03,11,1, 11.9,1,1, 13.134, 10495.258, 345.038, 52777.867 23/06/14,10:16:36,04,11,1, 11.9,1,1, 13.134, 10495.285, 345.047, 52777.841 23/06/14,10:16:36,05,11,1, 11.9,1,1, 13.134, 10495.294, 345.053, 52777.877 23/06/14,10:16:36,06,11,1, 11.9,1,1, 13.134, 10495.282, 345.038, 52777.831 23/06/14,10:16:36,07,11,1, 11.9,1,1, 13.134, 10495.278, 345.023, 52777.866 23/06/14,10:16:36,08,11,1, 11.9,1,1, 13.134, 10495.295, 345.023, 52777.842 23/06/14,10:16:36,09,11,1, 11.9,1,1, 13.134, 10495.305, 345.033, 52777.815 23/06/14,10:16:36,10,11,1, 11.9,1,1, 13.134, 10495.295, 345.031, 52777.833 23/06/14,10:16:36,11,11,1, 11.9,1,1, 13.134, 10495.295, 345.016, 52777.848 23/06/14,10:16:36,12,11,1, 11.9,1,1, 13.134, 10495.294, 345.023, 52777.846 23/06/14,10:16:36,13,11,1, 11.9,1,1, 13.134, 10495.258, 345.022, 52777.831 23/06/14,10:16:36,14,11,1, 11.9,1,1, 13.134, 10495.273, 345.037, 52777.825 23/06/14,10:16:36,15,11,1, 11.9,1,1, 13.134, 10495.289, 345.028, 52777.883 23/06/14,10:16:36,16,11,1, 11.9,1,1, 13.134, 10495.295, 345.025, 52777.842 23/06/14,10:16:36,17,11,1, 11.9,1,1, 13.134, 10495.281, 345.016, 52777.850 23/06/14,10:16:36,18,11,1, 11.9,1,1, 13.134, 10495.284, 345.023, 52777.842 23/06/14,10:16:36,19,11,1, 11.9,1,1, 13.134, 10495.283, 345.008, 52777.812 23/06/14,10:16:37,00,11,1, 11.9,1,1, 13.136, 10495.275, 345.008, 52777.812 23/06/14,10:16:37,01,11,1, 11.9,1,1, 13.136, 10495.304, 344.992, 52777.819 23/06/14,10:16:37,02,11,1, 11.9,1,1, 13.136, 10495.276, 344.987, 52777.852 23/06/14,10:16:37,03,11,1, 11.9,1,1, 13.136, 10495.271, 344.988, 52777.871 23/06/14,10:16:37,04,11,1, 11.9,1,1, 13.136, 10495.273, 345.013, 52777.842 23/06/14,10:16:37,05,11,1, 11.9,1,1, 13.136, 10495.242, 344.987, 52777.839 23/06/14,10:16:37,06,11,1, 11.9,1,1, 13.136, 10495.291, 344.974, 52777.838 23/06/14,10:16:37,07,11,1, 11.9,1,1, 13.136, 10495.279, 344.964, 52777.798 23/06/14,10:16:37,08,11,1, 11.9,1,1, 13.136, 10495.261, 344.964, 52777.797 23/06/14,10:16:37,09,11,1, 11.9,1,1, 13.136, 10495.263, 344.979, 52777.826 23/06/14,10:16:37,10,11,1, 11.9,1,1, 13.136, 10495.285, 344.966, 52777.842 23/06/14,10:16:37,11,11,1, 11.9,1,1, 13.136, 10495.272, 344.961, 52777.829 23/06/14,10:16:37,12,11,1, 11.9,1,1, 13.136, 10495.305, 344.936, 52777.837 23/06/14,10:16:37,13,11,1, 11.9,1,1, 13.136, 10495.277, 344.943, 52777.809 23/06/14,10:16:37,14,11,1, 11.9,1,1, 13.136, 10495.287, 344.950, 52777.833 23/06/14,10:16:37,15,11,1, 11.9,1,1, 13.136, 10495.272, 344.935, 52777.814 23/06/14,10:16:37,16,11,1, 11.9,1,1, 13.136, 10495.284, 344.959, 52777.854 23/06/14,10:16:37,17,11,1, 11.9,1,1, 13.136, 10495.263, 344.931, 52777.821 23/06/14,10:16:37,18,11,1, 11.9,1,1, 13.136, 10495.267, 344.923, 52777.838 23/06/14,10:16:37,19,11,1, 11.9,1,1, 13.136, 10495.283, 344.919, 52777.844 23/06/14,10:16:38,00,11,1, 11.9,1,1, 13.130, 10495.275, 344.919, 52777.844 23/06/14,10:16:38,01,11,1, 11.9,1,1, 13.130, 10495.281, 344.931, 52777.850 23/06/14,10:16:38,02,11,1, 11.9,1,1, 13.130, 10495.244, 344.918, 52777.816 23/06/14,10:16:38,03,11,1, 11.9,1,1, 13.130, 10495.265, 344.940, 52777.799 23/06/14,10:16:38,04,11,1, 11.9,1,1, 13.130, 10495.262, 344.910, 52777.885 23/06/14,10:16:38,05,11,1, 11.9,1,1, 13.130, 10495.284, 344.922, 52777.811 23/06/14,10:16:38,06,11,1, 11.9,1,1, 13.130, 10495.269, 344.907, 52777.865 23/06/14,10:16:38,07,11,1, 11.9,1,1, 13.130, 10495.285, 344.898, 52777.809 23/06/14,10:16:38,08,11,1, 11.9,1,1, 13.130, 10495.288, 344.885, 52777.853 23/06/14,10:16:38,09,11,1, 11.9,1,1, 13.130, 10495.277, 344.885, 52777.826 23/06/14,10:16:38,10,11,1, 11.9,1,1, 13.130, 10495.246, 344.906, 52777.832 23/06/14,10:16:38,11,11,1, 11.9,1,1, 13.130, 10495.256, 344.895, 52777.839 23/06/14,10:16:38,12,11,1, 11.9,1,1, 13.130, 10495.257, 344.908, 52777.817 23/06/14,10:16:38,13,11,1, 11.9,1,1, 13.130, 10495.252, 344.890, 52777.772 23/06/14,10:16:38,14,11,1, 11.9,1,1, 13.130, 10495.227, 344.883, 52777.797 23/06/14,10:16:38,15,11,1, 11.9,1,1, 13.130, 10495.235, 344.861, 52777.813 23/06/14,10:16:38,16,11,1, 11.9,1,1, 13.130, 10495.252, 344.866, 52777.799 23/06/14,10:16:38,17,11,1, 11.9,1,1, 13.130, 10495.242, 344.867, 52777.806 23/06/14,10:16:38,18,11,1, 11.9,1,1, 13.130, 10495.223, 344.866, 52777.820 23/06/14,10:16:38,19,11,1, 11.9,1,1, 13.130, 10495.220, 344.849, 52777.826 23/06/14,10:16:39,00,11,1, 11.9,1,1, 13.136, 10495.217, 344.849, 52777.826 23/06/14,10:16:39,01,11,1, 11.9,1,1, 13.136, 10495.247, 344.795, 52777.803 23/06/14,10:16:39,02,11,1, 11.9,1,1, 13.136, 10495.234, 344.798, 52777.816 23/06/14,10:16:39,03,11,1, 11.9,1,1, 13.136, 10495.245, 344.827, 52777.922 23/06/14,10:16:39,04,11,1, 11.9,1,1, 13.136, 10495.223, 344.808, 52777.766 23/06/14,10:16:39,05,11,1, 11.9,1,1, 13.136, 10495.200, 344.819, 52777.801 23/06/14,10:16:39,06,11,1, 11.9,1,1, 13.136, 10495.186, 344.819, 52777.818 23/06/14,10:16:39,07,11,1, 11.9,1,1, 13.136, 10495.207, 344.777, 52777.784 23/06/14,10:16:39,08,11,1, 11.9,1,1, 13.136, 10495.213, 344.782, 52777.826 23/06/14,10:16:39,09,11,1, 11.9,1,1, 13.136, 10495.216, 344.804, 52777.767 23/06/14,10:16:39,10,11,1, 11.9,1,1, 13.136, 10495.213, 344.784, 52777.789 23/06/14,10:16:39,11,11,1, 11.9,1,1, 13.136, 10495.201, 344.792, 52777.797 23/06/14,10:16:39,12,11,1, 11.9,1,1, 13.136, 10495.199, 344.765, 52777.775 23/06/14,10:16:39,13,11,1, 11.9,1,1, 13.136, 10495.201, 344.777, 52777.808 23/06/14,10:16:39,14,11,1, 11.9,1,1, 13.136, 10495.196, 344.779, 52777.803 23/06/14,10:16:39,15,11,1, 11.9,1,1, 13.136, 10495.205, 344.798, 52777.814 23/06/14,10:16:39,16,11,1, 11.9,1,1, 13.136, 10495.169, 344.769, 52777.804 23/06/14,10:16:39,17,11,1, 11.9,1,1, 13.136, 10495.185, 344.749, 52777.782 23/06/14,10:16:39,18,11,1, 11.9,1,1, 13.136, 10495.175, 344.765, 52777.815 23/06/14,10:16:39,19,11,1, 11.9,1,1, 13.136, 10495.163, 344.778, 52777.798 23/06/14,10:16:40,00,11,1, 12.0,1,1, 13.137, 10495.158, 344.778, 52777.798 23/06/14,10:16:40,01,11,1, 12.0,1,1, 13.137, 10495.166, 344.731, 52777.797 23/06/14,10:16:40,02,11,1, 12.0,1,1, 13.137, 10495.187, 344.734, 52777.790 23/06/14,10:16:40,03,11,1, 12.0,1,1, 13.137, 10495.159, 344.739, 52777.790 23/06/14,10:16:40,04,11,1, 12.0,1,1, 13.137, 10495.167, 344.749, 52777.780 23/06/14,10:16:40,05,11,1, 12.0,1,1, 13.137, 10495.142, 344.723, 52777.810 23/06/14,10:16:40,06,11,1, 12.0,1,1, 13.137, 10495.159, 344.704, 52777.742 23/06/14,10:16:40,07,11,1, 12.0,1,1, 13.137, 10495.149, 344.720, 52777.765 23/06/14,10:16:40,08,11,1, 12.0,1,1, 13.137, 10495.134, 344.721, 52777.771 23/06/14,10:16:40,09,11,1, 12.0,1,1, 13.137, 10495.145, 344.716, 52777.803 23/06/14,10:16:40,10,11,1, 12.0,1,1, 13.137, 10495.132, 344.679, 52777.766 23/06/14,10:16:40,11,11,1, 12.0,1,1, 13.137, 10495.102, 344.704, 52777.740 23/06/14,10:16:40,12,11,1, 12.0,1,1, 13.137, 10495.125, 344.678, 52777.730 23/06/14,10:16:40,13,11,1, 12.0,1,1, 13.137, 10495.109, 344.679, 52777.723 23/06/14,10:16:40,14,11,1, 12.0,1,1, 13.137, 10495.102, 344.689, 52777.784 23/06/14,10:16:40,15,11,1, 12.0,1,1, 13.137, 10495.111, 344.676, 52777.794 23/06/14,10:16:40,16,11,1, 12.0,1,1, 13.137, 10495.113, 344.675, 52777.763 23/06/14,10:16:40,17,11,1, 12.0,1,1, 13.137, 10495.129, 344.682, 52777.792 23/06/14,10:16:40,18,11,1, 12.0,1,1, 13.137, 10495.097, 344.667, 52777.738 23/06/14,10:16:40,19,11,1, 12.0,1,1, 13.137, 10495.094, 344.654, 52777.795 23/06/14,10:16:41,00,10,1, 11.9,1,1, 13.137, 10495.092, 344.654, 52777.795 23/06/14,10:16:41,01,10,1, 11.9,1,1, 13.137, 10495.082, 344.652, 52777.740 23/06/14,10:16:41,02,10,1, 11.9,1,1, 13.137, 10495.078, 344.654, 52777.784 23/06/14,10:16:41,03,10,1, 11.9,1,1, 13.137, 10495.088, 344.652, 52777.741 23/06/14,10:16:41,04,10,1, 11.9,1,1, 13.137, 10495.075, 344.653, 52777.770 23/06/14,10:16:41,05,10,1, 11.9,1,1, 13.137, 10495.087, 344.623, 52777.761 23/06/14,10:16:41,06,10,1, 11.9,1,1, 13.137, 10495.069, 344.641, 52777.749 23/06/14,10:16:41,07,10,1, 11.9,1,1, 13.137, 10495.058, 344.634, 52777.789 23/06/14,10:16:41,08,10,1, 11.9,1,1, 13.137, 10495.076, 344.612, 52777.745 23/06/14,10:16:41,09,10,1, 11.9,1,1, 13.137, 10495.039, 344.631, 52777.725 23/06/14,10:16:41,10,10,1, 11.9,1,1, 13.137, 10495.047, 344.628, 52777.706 23/06/14,10:16:41,11,10,1, 11.9,1,1, 13.137, 10495.038, 344.598, 52777.708 23/06/14,10:16:41,12,10,1, 11.9,1,1, 13.137, 10495.058, 344.596, 52777.716 23/06/14,10:16:41,13,10,1, 11.9,1,1, 13.137, 10495.069, 344.578, 52777.716 23/06/14,10:16:41,14,10,1, 11.9,1,1, 13.137, 10495.052, 344.599, 52777.764 23/06/14,10:16:41,15,10,1, 11.9,1,1, 13.137, 10495.034, 344.554, 52777.704 23/06/14,10:16:41,16,10,1, 11.9,1,1, 13.137, 10495.024, 344.578, 52777.746 23/06/14,10:16:41,17,10,1, 11.9,1,1, 13.137, 10495.024, 344.574, 52777.751 23/06/14,10:16:41,18,10,1, 11.9,1,1, 13.137, 10495.030, 344.568, 52777.719 23/06/14,10:16:41,19,10,1, 11.9,1,1, 13.137, 10495.018, 344.539, 52777.717 23/06/14,10:16:42,00,10,1, 11.9,1,1, 13.138, 10495.017, 344.539, 52777.717 23/06/14,10:16:42,01,10,1, 11.9,1,1, 13.138, 10494.968, 344.554, 52777.744 23/06/14,10:16:42,02,10,1, 11.9,1,1, 13.138, 10494.974, 344.544, 52777.752 23/06/14,10:16:42,03,10,1, 11.9,1,1, 13.138, 10494.989, 344.541, 52777.754 23/06/14,10:16:42,04,10,1, 11.9,1,1, 13.138, 10494.975, 344.530, 52777.727 23/06/14,10:16:42,05,10,1, 11.9,1,1, 13.138, 10494.962, 344.520, 52777.714 23/06/14,10:16:42,06,10,1, 11.9,1,1, 13.138, 10494.952, 344.516, 52777.690 23/06/14,10:16:42,07,10,1, 11.9,1,1, 13.138, 10494.950, 344.525, 52777.702 23/06/14,10:16:42,08,10,1, 11.9,1,1, 13.138, 10494.939, 344.502, 52777.712 23/06/14,10:16:42,09,10,1, 11.9,1,1, 13.138, 10494.940, 344.500, 52777.779 23/06/14,10:16:42,10,10,1, 11.9,1,1, 13.138, 10494.956, 344.512, 52777.766 23/06/14,10:16:42,11,10,1, 11.9,1,1, 13.138, 10494.939, 344.514, 52777.722 23/06/14,10:16:42,12,10,1, 11.9,1,1, 13.138, 10494.927, 344.501, 52777.735 23/06/14,10:16:42,13,10,1, 11.9,1,1, 13.138, 10494.913, 344.494, 52777.729 23/06/14,10:16:42,14,10,1, 11.9,1,1, 13.138, 10494.912, 344.505, 52777.714 23/06/14,10:16:42,15,10,1, 11.9,1,1, 13.138, 10494.874, 344.485, 52777.790 23/06/14,10:16:42,16,10,1, 11.9,1,1, 13.138, 10494.880, 344.482, 52777.729 23/06/14,10:16:42,17,10,1, 11.9,1,1, 13.138, 10494.873, 344.462, 52777.737 23/06/14,10:16:42,18,10,1, 11.9,1,1, 13.138, 10494.861, 344.475, 52777.743 23/06/14,10:16:42,19,10,1, 11.9,1,1, 13.138, 10494.860, 344.463, 52777.745 23/06/14,10:16:43,00,11,1, 11.9,1,1, 13.134, 10494.858, 344.463, 52777.745 23/06/14,10:16:43,01,11,1, 11.9,1,1, 13.134, 10494.850, 344.457, 52777.721 23/06/14,10:16:43,02,11,1, 11.9,1,1, 13.134, 10494.840, 344.436, 52777.718 23/06/14,10:16:43,03,11,1, 11.9,1,1, 13.134, 10494.837, 344.438, 52777.686 23/06/14,10:16:43,04,11,1, 11.9,1,1, 13.134, 10494.828, 344.454, 52777.720 23/06/14,10:16:43,05,11,1, 11.9,1,1, 13.134, 10494.776, 344.438, 52777.707 23/06/14,10:16:43,06,11,1, 11.9,1,1, 13.134, 10494.803, 344.420, 52777.656 23/06/14,10:16:43,07,11,1, 11.9,1,1, 13.134, 10494.788, 344.425, 52777.732 23/06/14,10:16:43,08,11,1, 11.9,1,1, 13.134, 10494.805, 344.424, 52777.738 23/06/14,10:16:43,09,11,1, 11.9,1,1, 13.134, 10494.783, 344.434, 52777.723 23/06/14,10:16:43,10,11,1, 11.9,1,1, 13.134, 10494.787, 344.405, 52777.733 23/06/14,10:16:43,11,11,1, 11.9,1,1, 13.134, 10494.775, 344.413, 52777.729 23/06/14,10:16:43,12,11,1, 11.9,1,1, 13.134, 10494.785, 344.408, 52777.697 23/06/14,10:16:43,13,11,1, 11.9,1,1, 13.134, 10494.753, 344.396, 52777.725 23/06/14,10:16:43,14,11,1, 11.9,1,1, 13.134, 10494.767, 344.391, 52777.730 23/06/14,10:16:43,15,11,1, 11.9,1,1, 13.134, 10494.741, 344.392, 52777.751 23/06/14,10:16:43,16,11,1, 11.9,1,1, 13.134, 10494.727, 344.394, 52777.730 23/06/14,10:16:43,17,11,1, 11.9,1,1, 13.134, 10494.727, 344.394, 52777.728 23/06/14,10:16:43,18,11,1, 11.9,1,1, 13.134, 10494.742, 344.382, 52777.723 23/06/14,10:16:43,19,11,1, 11.9,1,1, 13.134, 10494.714, 344.375, 52777.731 23/06/14,10:16:44,00,11,1, 11.9,1,1, 13.133, 10494.708, 344.375, 52777.731 23/06/14,10:16:44,01,11,1, 11.9,1,1, 13.133, 10494.685, 344.359, 52777.709 23/06/14,10:16:44,02,11,1, 11.9,1,1, 13.133, 10494.668, 344.371, 52777.703 23/06/14,10:16:44,03,11,1, 11.9,1,1, 13.133, 10494.654, 344.351, 52777.723 23/06/14,10:16:44,04,11,1, 11.9,1,1, 13.133, 10494.655, 344.354, 52777.709 23/06/14,10:16:44,05,11,1, 11.9,1,1, 13.133, 10494.631, 344.350, 52777.700 23/06/14,10:16:44,06,11,1, 11.9,1,1, 13.133, 10494.629, 344.331, 52777.741 23/06/14,10:16:44,07,11,1, 11.9,1,1, 13.133, 10494.642, 344.324, 52777.734 23/06/14,10:16:44,08,11,1, 11.9,1,1, 13.133, 10494.648, 344.322, 52777.700 23/06/14,10:16:44,09,11,1, 11.9,1,1, 13.133, 10494.635, 344.317, 52777.697 23/06/14,10:16:44,10,11,1, 11.9,1,1, 13.133, 10494.607, 344.313, 52777.725 23/06/14,10:16:44,11,11,1, 11.9,1,1, 13.133, 10494.608, 344.318, 52777.712 23/06/14,10:16:44,12,11,1, 11.9,1,1, 13.133, 10494.590, 344.315, 52777.707 23/06/14,10:16:44,13,11,1, 11.9,1,1, 13.133, 10494.592, 344.317, 52777.729 23/06/14,10:16:44,14,11,1, 11.9,1,1, 13.133, 10494.569, 344.323, 52777.719 23/06/14,10:16:44,15,11,1, 11.9,1,1, 13.133, 10494.575, 344.322, 52777.728 23/06/14,10:16:44,16,11,1, 11.9,1,1, 13.133, 10494.573, 344.301, 52777.755 23/06/14,10:16:44,17,11,1, 11.9,1,1, 13.133, 10494.550, 344.305, 52777.727 23/06/14,10:16:44,18,11,1, 11.9,1,1, 13.133, 10494.542, 344.291, 52777.745 23/06/14,10:16:44,19,11,1, 11.9,1,1, 13.133, 10494.501, 344.295, 52777.760 23/06/14,10:16:45,00,11,1, 11.9,1,1, 13.134, 10494.499, 344.295, 52777.760 23/06/14,10:16:45,01,11,1, 11.9,1,1, 13.134, 10494.513, 344.280, 52777.762 23/06/14,10:16:45,02,11,1, 11.9,1,1, 13.134, 10494.486, 344.269, 52777.732 23/06/14,10:16:45,03,11,1, 11.9,1,1, 13.134, 10494.477, 344.281, 52777.733 23/06/14,10:16:45,04,11,1, 11.9,1,1, 13.134, 10494.466, 344.276, 52777.744 23/06/14,10:16:45,05,11,1, 11.9,1,1, 13.134, 10494.479, 344.263, 52777.722 23/06/14,10:16:45,06,11,1, 11.9,1,1, 13.134, 10494.461, 344.263, 52777.732 23/06/14,10:16:45,07,11,1, 11.9,1,1, 13.134, 10494.450, 344.256, 52777.708 23/06/14,10:16:45,08,11,1, 11.9,1,1, 13.134, 10494.446, 344.256, 52777.691 23/06/14,10:16:45,09,11,1, 11.9,1,1, 13.134, 10494.436, 344.279, 52777.749 23/06/14,10:16:45,10,11,1, 11.9,1,1, 13.134, 10494.421, 344.262, 52777.720 23/06/14,10:16:45,11,11,1, 11.9,1,1, 13.134, 10494.411, 344.275, 52777.743 23/06/14,10:16:45,12,11,1, 11.9,1,1, 13.134, 10494.413, 344.268, 52777.706 23/06/14,10:16:45,13,11,1, 11.9,1,1, 13.134, 10494.389, 344.247, 52777.723 23/06/14,10:16:45,14,11,1, 11.9,1,1, 13.134, 10494.340, 344.237, 52777.715 23/06/14,10:16:45,15,11,1, 11.9,1,1, 13.134, 10494.362, 344.234, 52777.722 23/06/14,10:16:45,16,11,1, 11.9,1,1, 13.134, 10494.357, 344.228, 52777.723 23/06/14,10:16:45,17,11,1, 11.9,1,1, 13.134, 10494.349, 344.231, 52777.719 23/06/14,10:16:45,18,11,1, 11.9,1,1, 13.134, 10494.342, 344.232, 52777.726 23/06/14,10:16:45,19,11,1, 11.9,1,1, 13.134, 10494.317, 344.237, 52777.750 23/06/14,10:16:46,00,11,1, 11.9,1,1, 13.137, 10494.316, 344.237, 52777.750 23/06/14,10:16:46,01,11,1, 11.9,1,1, 13.137, 10494.308, 344.216, 52777.712 23/06/14,10:16:46,02,11,1, 11.9,1,1, 13.137, 10494.289, 344.214, 52777.727 23/06/14,10:16:46,03,11,1, 11.9,1,1, 13.137, 10494.300, 344.202, 52777.718 23/06/14,10:16:46,04,11,1, 11.9,1,1, 13.137, 10494.269, 344.234, 52777.737 23/06/14,10:16:46,05,11,1, 11.9,1,1, 13.137, 10494.249, 344.201, 52777.741 23/06/14,10:16:46,06,11,1, 11.9,1,1, 13.137, 10494.253, 344.207, 52777.691 23/06/14,10:16:46,07,11,1, 11.9,1,1, 13.137, 10494.237, 344.199, 52777.693 23/06/14,10:16:46,08,11,1, 11.9,1,1, 13.137, 10494.238, 344.197, 52777.739 23/06/14,10:16:46,09,11,1, 11.9,1,1, 13.137, 10494.226, 344.208, 52777.689 23/06/14,10:16:46,10,11,1, 11.9,1,1, 13.137, 10494.228, 344.196, 52777.732 23/06/14,10:16:46,11,11,1, 11.9,1,1, 13.137, 10494.208, 344.175, 52777.766 23/06/14,10:16:46,12,11,1, 11.9,1,1, 13.137, 10494.182, 344.201, 52777.728 23/06/14,10:16:46,13,11,1, 11.9,1,1, 13.137, 10494.179, 344.180, 52777.719 23/06/14,10:16:46,14,11,1, 11.9,1,1, 13.137, 10494.137, 344.187, 52777.706 23/06/14,10:16:46,15,11,1, 11.9,1,1, 13.137, 10494.146, 344.194, 52777.650 23/06/14,10:16:46,16,11,1, 11.9,1,1, 13.137, 10494.146, 344.224, 52777.806 23/06/14,10:16:46,17,11,1, 11.9,1,1, 13.137, 10494.114, 344.210, 52777.754 23/06/14,10:16:46,18,11,1, 11.9,1,1, 13.137, 10494.111, 344.174, 52777.752 23/06/14,10:16:46,19,11,1, 11.9,1,1, 13.137, 10494.086, 344.175, 52777.755 23/06/14,10:16:47,00,10,1, 11.9,1,1, 13.134, 10494.082, 344.175, 52777.755 23/06/14,10:16:47,01,10,1, 11.9,1,1, 13.134, 10494.067, 344.185, 52777.731 23/06/14,10:16:47,02,10,1, 11.9,1,1, 13.134, 10494.051, 344.165, 52777.741 23/06/14,10:16:47,03,10,1, 11.9,1,1, 13.134, 10494.026, 344.146, 52777.710 23/06/14,10:16:47,04,10,1, 11.9,1,1, 13.134, 10494.035, 344.161, 52777.736 23/06/14,10:16:47,05,10,1, 11.9,1,1, 13.134, 10494.019, 344.161, 52777.696 23/06/14,10:16:47,06,10,1, 11.9,1,1, 13.134, 10494.002, 344.159, 52777.730 23/06/14,10:16:47,07,10,1, 11.9,1,1, 13.134, 10494.004, 344.145, 52777.739 23/06/14,10:16:47,08,10,1, 11.9,1,1, 13.134, 10494.002, 344.163, 52777.736 23/06/14,10:16:47,09,10,1, 11.9,1,1, 13.134, 10493.985, 344.157, 52777.752 23/06/14,10:16:47,10,10,1, 11.9,1,1, 13.134, 10494.000, 344.131, 52777.734 23/06/14,10:16:47,11,10,1, 11.9,1,1, 13.134, 10493.945, 344.121, 52777.702 23/06/14,10:16:47,12,10,1, 11.9,1,1, 13.134, 10493.939, 344.144, 52777.686 23/06/14,10:16:47,13,10,1, 11.9,1,1, 13.134, 10493.967, 344.148, 52777.703 23/06/14,10:16:47,14,10,1, 11.9,1,1, 13.134, 10493.944, 344.141, 52777.748 23/06/14,10:16:47,15,10,1, 11.9,1,1, 13.134, 10493.913, 344.116, 52777.725 23/06/14,10:16:47,16,10,1, 11.9,1,1, 13.134, 10493.902, 344.135, 52777.717 23/06/14,10:16:47,17,10,1, 11.9,1,1, 13.134, 10493.876, 344.144, 52777.746 23/06/14,10:16:47,18,10,1, 11.9,1,1, 13.134, 10493.865, 344.131, 52777.717 23/06/14,10:16:47,19,10,1, 11.9,1,1, 13.134, 10493.869, 344.126, 52777.759 23/06/14,10:16:48,00,10,1, 11.8,1,1, 13.133, 10493.865, 344.126, 52777.759 23/06/14,10:16:48,01,10,1, 11.8,1,1, 13.133, 10493.862, 344.131, 52777.722 23/06/14,10:16:48,02,10,1, 11.8,1,1, 13.133, 10493.812, 344.121, 52777.709 23/06/14,10:16:48,03,10,1, 11.8,1,1, 13.133, 10493.790, 344.137, 52777.722 23/06/14,10:16:48,04,10,1, 11.8,1,1, 13.133, 10493.829, 344.112, 52777.688 23/06/14,10:16:48,05,10,1, 11.8,1,1, 13.133, 10493.818, 344.110, 52777.756 23/06/14,10:16:48,06,10,1, 11.8,1,1, 13.133, 10493.748, 344.131, 52777.786 23/06/14,10:16:48,07,10,1, 11.8,1,1, 13.133, 10493.793, 344.114, 52777.557 23/06/14,10:16:48,08,10,1, 11.8,1,1, 13.133, 10493.732, 344.096, 52777.719 23/06/14,10:16:48,09,10,1, 11.8,1,1, 13.133, 10493.716, 344.129, 52777.764 23/06/14,10:16:48,10,10,1, 11.8,1,1, 13.133, 10493.705, 344.112, 52777.759 23/06/14,10:16:48,11,10,1, 11.8,1,1, 13.133, 10493.720, 344.139, 52777.730 23/06/14,10:16:48,12,10,1, 11.8,1,1, 13.133, 10493.702, 344.115, 52777.704 23/06/14,10:16:48,13,10,1, 11.8,1,1, 13.133, 10493.685, 344.090, 52777.721 23/06/14,10:16:48,14,10,1, 11.8,1,1, 13.133, 10493.685, 344.084, 52777.727 23/06/14,10:16:48,15,10,1, 11.8,1,1, 13.133, 10493.683, 344.075, 52777.765 23/06/14,10:16:48,16,10,1, 11.8,1,1, 13.133, 10493.664, 344.067, 52777.758 23/06/14,10:16:48,17,10,1, 11.8,1,1, 13.133, 10493.638, 344.096, 52777.760 23/06/14,10:16:48,18,10,1, 11.8,1,1, 13.133, 10493.645, 344.097, 52777.754 23/06/14,10:16:48,19,10,1, 11.8,1,1, 13.133, 10493.625, 344.094, 52777.700 23/06/14,10:16:49,00,10,1, 11.9,1,1, 13.133, 10493.623, 344.094, 52777.700 23/06/14,10:16:49,01,10,1, 11.9,1,1, 13.133, 10493.606, 344.072, 52777.689 23/06/14,10:16:49,02,10,1, 11.9,1,1, 13.133, 10493.599, 344.065, 52777.591 23/06/14,10:16:49,03,10,1, 11.9,1,1, 13.133, 10493.564, 344.062, 52777.704 23/06/14,10:16:49,04,10,1, 11.9,1,1, 13.133, 10493.540, 344.090, 52777.748 23/06/14,10:16:49,05,10,1, 11.9,1,1, 13.133, 10493.544, 344.102, 52777.773 23/06/14,10:16:49,06,10,1, 11.9,1,1, 13.133, 10493.559, 344.088, 52777.741 23/06/14,10:16:49,07,10,1, 11.9,1,1, 13.133, 10493.538, 344.086, 52777.744 23/06/14,10:16:49,08,10,1, 11.9,1,1, 13.133, 10493.520, 344.079, 52777.761 23/06/14,10:16:49,09,10,1, 11.9,1,1, 13.133, 10493.541, 344.104, 52777.764 23/06/14,10:16:49,10,10,1, 11.9,1,1, 13.133, 10493.502, 344.072, 52777.787 23/06/14,10:16:49,11,10,1, 11.9,1,1, 13.133, 10493.505, 344.088, 52777.803 23/06/14,10:16:49,12,10,1, 11.9,1,1, 13.133, 10493.504, 344.098, 52777.756 23/06/14,10:16:49,13,10,1, 11.9,1,1, 13.133, 10493.475, 344.064, 52777.775 23/06/14,10:16:49,14,10,1, 11.9,1,1, 13.133, 10493.471, 344.075, 52777.760 23/06/14,10:16:49,15,10,1, 11.9,1,1, 13.133, 10493.431, 344.075, 52777.788 23/06/14,10:16:49,16,10,1, 11.9,1,1, 13.133, 10493.407, 344.042, 52777.814 23/06/14,10:16:49,17,10,1, 11.9,1,1, 13.133, 10493.436, 344.078, 52777.789 23/06/14,10:16:49,18,10,1, 11.9,1,1, 13.133, 10493.398, 344.065, 52777.795 23/06/14,10:16:49,19,10,1, 11.9,1,1, 13.133, 10493.409, 344.081, 52777.783 23/06/14,10:16:50,00,10,1, 11.9,1,1, 13.134, 10493.406, 344.081, 52777.783 23/06/14,10:16:50,01,10,1, 11.9,1,1, 13.134, 10493.366, 344.058, 52777.810 23/06/14,10:16:50,02,10,1, 11.9,1,1, 13.134, 10493.387, 344.053, 52777.775 23/06/14,10:16:50,03,10,1, 11.9,1,1, 13.134, 10493.364, 344.080, 52777.758 23/06/14,10:16:50,04,10,1, 11.9,1,1, 13.134, 10493.361, 344.067, 52777.779 23/06/14,10:16:50,05,10,1, 11.9,1,1, 13.134, 10493.321, 344.057, 52777.755 23/06/14,10:16:50,06,10,1, 11.9,1,1, 13.134, 10493.316, 344.056, 52777.750 23/06/14,10:16:50,07,10,1, 11.9,1,1, 13.134, 10493.307, 344.064, 52777.758 23/06/14,10:16:50,08,10,1, 11.9,1,1, 13.134, 10493.300, 344.047, 52777.779 23/06/14,10:16:50,09,10,1, 11.9,1,1, 13.134, 10493.285, 344.061, 52777.829 23/06/14,10:16:50,10,10,1, 11.9,1,1, 13.134, 10493.262, 344.056, 52777.762 23/06/14,10:16:50,11,10,1, 11.9,1,1, 13.134, 10493.279, 344.093, 52777.851 23/06/14,10:16:50,12,10,1, 11.9,1,1, 13.134, 10493.234, 344.079, 52777.859 23/06/14,10:16:50,13,10,1, 11.9,1,1, 13.134, 10493.260, 344.081, 52777.863 23/06/14,10:16:50,14,10,1, 11.9,1,1, 13.134, 10493.254, 344.067, 52777.829 23/06/14,10:16:50,15,10,1, 11.9,1,1, 13.134, 10493.214, 344.071, 52777.813 23/06/14,10:16:50,16,10,1, 11.9,1,1, 13.134, 10493.244, 344.080, 52777.828 23/06/14,10:16:50,17,10,1, 11.9,1,1, 13.134, 10493.209, 344.076, 52777.822 23/06/14,10:16:50,18,10,1, 11.9,1,1, 13.134, 10493.226, 344.075, 52777.819 23/06/14,10:16:50,19,10,1, 11.9,1,1, 13.134, 10493.171, 344.075, 52777.821 23/06/14,10:16:51,00,10,1, 11.8,1,1, 13.137, 10493.164, 344.075, 52777.821 23/06/14,10:16:51,01,10,1, 11.8,1,1, 13.137, 10493.159, 344.073, 52777.808 23/06/14,10:16:51,02,10,1, 11.8,1,1, 13.137, 10493.173, 344.057, 52777.824 23/06/14,10:16:51,03,10,1, 11.8,1,1, 13.137, 10493.150, 344.060, 52777.793 23/06/14,10:16:51,04,10,1, 11.8,1,1, 13.137, 10493.135, 344.068, 52777.772 23/06/14,10:16:51,05,10,1, 11.8,1,1, 13.137, 10493.132, 344.092, 52777.819 23/06/14,10:16:51,06,10,1, 11.8,1,1, 13.137, 10493.109, 344.057, 52777.795 23/06/14,10:16:51,07,10,1, 11.8,1,1, 13.137, 10493.107, 344.044, 52777.782 23/06/14,10:16:51,08,10,1, 11.8,1,1, 13.137, 10493.101, 344.059, 52777.785 23/06/14,10:16:51,09,10,1, 11.8,1,1, 13.137, 10493.070, 344.063, 52777.798 23/06/14,10:16:51,10,10,1, 11.8,1,1, 13.137, 10493.069, 344.048, 52777.825 23/06/14,10:16:51,11,10,1, 11.8,1,1, 13.137, 10493.065, 344.076, 52777.822 23/06/14,10:16:51,12,10,1, 11.8,1,1, 13.137, 10493.045, 344.059, 52777.842 23/06/14,10:16:51,13,10,1, 11.8,1,1, 13.137, 10493.042, 344.057, 52777.826 23/06/14,10:16:51,14,10,1, 11.8,1,1, 13.137, 10493.015, 344.071, 52777.845 23/06/14,10:16:51,15,10,1, 11.8,1,1, 13.137, 10492.993, 344.064, 52777.832 23/06/14,10:16:51,16,10,1, 11.8,1,1, 13.137, 10493.010, 344.071, 52777.819 23/06/14,10:16:51,17,10,1, 11.8,1,1, 13.137, 10493.008, 344.053, 52777.844 23/06/14,10:16:51,18,10,1, 11.8,1,1, 13.137, 10492.987, 344.059, 52777.855 23/06/14,10:16:51,19,10,1, 11.8,1,1, 13.137, 10492.974, 344.071, 52777.864 23/06/14,10:16:52,00,10,1, 11.9,1,1, 13.134, 10492.972, 344.071, 52777.864 23/06/14,10:16:52,01,10,1, 11.9,1,1, 13.134, 10492.951, 344.070, 52777.831 23/06/14,10:16:52,02,10,1, 11.9,1,1, 13.134, 10492.926, 344.074, 52777.871 23/06/14,10:16:52,03,10,1, 11.9,1,1, 13.134, 10492.928, 344.062, 52777.848 23/06/14,10:16:52,04,10,1, 11.9,1,1, 13.134, 10492.914, 344.091, 52777.826 23/06/14,10:16:52,05,10,1, 11.9,1,1, 13.134, 10492.884, 344.075, 52777.832 23/06/14,10:16:52,06,10,1, 11.9,1,1, 13.134, 10492.863, 344.091, 52777.815 23/06/14,10:16:52,07,10,1, 11.9,1,1, 13.134, 10492.895, 344.080, 52777.834 23/06/14,10:16:52,08,10,1, 11.9,1,1, 13.134, 10492.882, 344.086, 52777.833 23/06/14,10:16:52,09,10,1, 11.9,1,1, 13.134, 10492.869, 344.100, 52777.860 23/06/14,10:16:52,10,10,1, 11.9,1,1, 13.134, 10492.855, 344.078, 52777.866 23/06/14,10:16:52,11,10,1, 11.9,1,1, 13.134, 10492.858, 344.092, 52777.878 23/06/14,10:16:52,12,10,1, 11.9,1,1, 13.134, 10492.848, 344.065, 52777.804 23/06/14,10:16:52,13,10,1, 11.9,1,1, 13.134, 10492.845, 344.106, 52777.865 23/06/14,10:16:52,14,10,1, 11.9,1,1, 13.134, 10492.839, 344.085, 52777.849 23/06/14,10:16:52,15,10,1, 11.9,1,1, 13.134, 10492.829, 344.109, 52777.848 23/06/14,10:16:52,16,10,1, 11.9,1,1, 13.134, 10492.839, 344.101, 52777.846 23/06/14,10:16:52,17,10,1, 11.9,1,1, 13.134, 10492.819, 344.092, 52777.870 23/06/14,10:16:52,18,10,1, 11.9,1,1, 13.134, 10492.797, 344.103, 52777.851 23/06/14,10:16:52,19,10,1, 11.9,1,1, 13.134, 10492.798, 344.106, 52777.904 23/06/14,10:16:53,00,09,1, 11.9,1,1, 13.133, 10492.797, 344.106, 52777.904 23/06/14,10:16:53,01,09,1, 11.9,1,1, 13.133, 10492.770, 344.125, 52777.881 23/06/14,10:16:53,02,09,1, 11.9,1,1, 13.133, 10492.779, 344.125, 52777.898 23/06/14,10:16:53,03,09,1, 11.9,1,1, 13.133, 10492.761, 344.121, 52777.909 23/06/14,10:16:53,04,09,1, 11.9,1,1, 13.133, 10492.758, 344.151, 52777.922 23/06/14,10:16:53,05,09,1, 11.9,1,1, 13.133, 10492.744, 344.133, 52777.863 23/06/14,10:16:53,06,09,1, 11.9,1,1, 13.133, 10492.755, 344.147, 52777.912 23/06/14,10:16:53,07,09,1, 11.9,1,1, 13.133, 10492.733, 344.135, 52777.893 23/06/14,10:16:53,08,09,1, 11.9,1,1, 13.133, 10492.723, 344.142, 52777.888 23/06/14,10:16:53,09,09,1, 11.9,1,1, 13.133, 10492.721, 344.134, 52777.874 23/06/14,10:16:53,10,09,1, 11.9,1,1, 13.133, 10492.697, 344.149, 52777.916 23/06/14,10:16:53,11,09,1, 11.9,1,1, 13.133, 10492.710, 344.129, 52777.878 23/06/14,10:16:53,12,09,1, 11.9,1,1, 13.133, 10492.701, 344.151, 52777.909 23/06/14,10:16:53,13,09,1, 11.9,1,1, 13.133, 10492.678, 344.157, 52777.899 23/06/14,10:16:53,14,09,1, 11.9,1,1, 13.133, 10492.670, 344.139, 52777.872 23/06/14,10:16:53,15,09,1, 11.9,1,1, 13.133, 10492.667, 344.148, 52777.855 23/06/14,10:16:53,16,09,1, 11.9,1,1, 13.133, 10492.639, 344.127, 52777.891 23/06/14,10:16:53,17,09,1, 11.9,1,1, 13.133, 10492.624, 344.152, 52777.888 23/06/14,10:16:53,18,09,1, 11.9,1,1, 13.133, 10492.645, 344.129, 52777.910 23/06/14,10:16:53,19,09,1, 11.9,1,1, 13.133, 10492.610, 344.127, 52777.882 23/06/14,10:16:54,00,09,1, 12.0,1,1, 13.136, 10492.605, 344.127, 52777.882 23/06/14,10:16:54,01,09,1, 12.0,1,1, 13.136, 10492.606, 344.126, 52777.895 23/06/14,10:16:54,02,09,1, 12.0,1,1, 13.136, 10492.614, 344.155, 52777.898 23/06/14,10:16:54,03,09,1, 12.0,1,1, 13.136, 10492.592, 344.142, 52777.890 23/06/14,10:16:54,04,09,1, 12.0,1,1, 13.136, 10492.596, 344.140, 52777.887 23/06/14,10:16:54,05,09,1, 12.0,1,1, 13.136, 10492.590, 344.139, 52777.900 23/06/14,10:16:54,06,09,1, 12.0,1,1, 13.136, 10492.593, 344.146, 52777.923 23/06/14,10:16:54,07,09,1, 12.0,1,1, 13.136, 10492.586, 344.169, 52777.893 23/06/14,10:16:54,08,09,1, 12.0,1,1, 13.136, 10492.561, 344.166, 52777.886 23/06/14,10:16:54,09,09,1, 12.0,1,1, 13.136, 10492.591, 344.160, 52777.936 23/06/14,10:16:54,10,09,1, 12.0,1,1, 13.136, 10492.580, 344.149, 52777.887 23/06/14,10:16:54,11,09,1, 12.0,1,1, 13.136, 10492.589, 344.161, 52777.907 23/06/14,10:16:54,12,09,1, 12.0,1,1, 13.136, 10492.573, 344.159, 52777.961 23/06/14,10:16:54,13,09,1, 12.0,1,1, 13.136, 10492.553, 344.178, 52777.915 23/06/14,10:16:54,14,09,1, 12.0,1,1, 13.136, 10492.586, 344.164, 52777.901 23/06/14,10:16:54,15,09,1, 12.0,1,1, 13.136, 10492.593, 344.159, 52777.906 23/06/14,10:16:54,16,09,1, 12.0,1,1, 13.136, 10492.630, 344.148, 52777.931 23/06/14,10:16:54,17,09,1, 12.0,1,1, 13.136, 10492.600, 344.141, 52777.904 23/06/14,10:16:54,18,09,1, 12.0,1,1, 13.136, 10492.565, 344.178, 52777.952 23/06/14,10:16:54,19,09,1, 12.0,1,1, 13.136, 10492.581, 344.178, 52777.869 23/06/14,10:16:55,00,09,1, 11.9,1,1, 13.139, 10492.580, 344.178, 52777.869 23/06/14,10:16:55,01,09,1, 11.9,1,1, 13.139, 10492.557, 344.199, 52777.949 23/06/14,10:16:55,02,09,1, 11.9,1,1, 13.139, 10492.566, 344.179, 52777.924 23/06/14,10:16:55,03,09,1, 11.9,1,1, 13.139, 10492.567, 344.166, 52777.953 23/06/14,10:16:55,04,09,1, 11.9,1,1, 13.139, 10492.543, 344.199, 52777.962 23/06/14,10:16:55,05,09,1, 11.9,1,1, 13.139, 10492.533, 344.222, 52777.968 23/06/14,10:16:55,06,09,1, 11.9,1,1, 13.139, 10492.537, 344.200, 52777.943 23/06/14,10:16:55,07,09,1, 11.9,1,1, 13.139, 10492.521, 344.222, 52777.948 23/06/14,10:16:55,08,09,1, 11.9,1,1, 13.139, 10492.493, 344.210, 52777.985 23/06/14,10:16:55,09,09,1, 11.9,1,1, 13.139, 10492.507, 344.201, 52777.961 23/06/14,10:16:55,10,09,1, 11.9,1,1, 13.139, 10492.486, 344.195, 52777.963 23/06/14,10:16:55,11,09,1, 11.9,1,1, 13.139, 10492.494, 344.215, 52777.960 23/06/14,10:16:55,12,09,1, 11.9,1,1, 13.139, 10492.489, 344.224, 52777.951 23/06/14,10:16:55,13,09,1, 11.9,1,1, 13.139, 10492.469, 344.214, 52777.965 23/06/14,10:16:55,14,09,1, 11.9,1,1, 13.139, 10492.509, 344.207, 52777.940 23/06/14,10:16:55,15,09,1, 11.9,1,1, 13.139, 10492.476, 344.206, 52777.947 23/06/14,10:16:55,16,09,1, 11.9,1,1, 13.139, 10492.484, 344.192, 52777.929 23/06/14,10:16:55,17,09,1, 11.9,1,1, 13.139, 10492.489, 344.206, 52777.984 23/06/14,10:16:55,18,09,1, 11.9,1,1, 13.139, 10492.505, 344.206, 52777.930 23/06/14,10:16:55,19,09,1, 11.9,1,1, 13.139, 10492.495, 344.204, 52777.957 23/06/14,10:16:56,00,09,1, 11.9,1,1, 13.133, 10492.488, 344.204, 52777.957 23/06/14,10:16:56,01,09,1, 11.9,1,1, 13.133, 10492.485, 344.207, 52777.992 23/06/14,10:16:56,02,09,1, 11.9,1,1, 13.133, 10492.498, 344.197, 52777.966 23/06/14,10:16:56,03,09,1, 11.9,1,1, 13.133, 10492.529, 344.193, 52777.926 23/06/14,10:16:56,04,09,1, 11.9,1,1, 13.133, 10492.496, 344.208, 52777.931 23/06/14,10:16:56,05,09,1, 11.9,1,1, 13.133, 10492.498, 344.184, 52777.987 23/06/14,10:16:56,06,09,1, 11.9,1,1, 13.133, 10492.517, 344.214, 52777.934 23/06/14,10:16:56,07,09,1, 11.9,1,1, 13.133, 10492.492, 344.196, 52777.939 23/06/14,10:16:56,08,09,1, 11.9,1,1, 13.133, 10492.509, 344.195, 52777.966 23/06/14,10:16:56,09,09,1, 11.9,1,1, 13.133, 10492.485, 344.216, 52777.938 23/06/14,10:16:56,10,09,1, 11.9,1,1, 13.133, 10492.479, 344.214, 52777.957 23/06/14,10:16:56,11,09,1, 11.9,1,1, 13.133, 10492.479, 344.239, 52777.924 23/06/14,10:16:56,12,09,1, 11.9,1,1, 13.133, 10492.464, 344.226, 52777.926 23/06/14,10:16:56,13,09,1, 11.9,1,1, 13.133, 10492.486, 344.218, 52777.965 23/06/14,10:16:56,14,09,1, 11.9,1,1, 13.133, 10492.472, 344.238, 52777.967 23/06/14,10:16:56,15,09,1, 11.9,1,1, 13.133, 10492.470, 344.238, 52777.929 23/06/14,10:16:56,16,09,1, 11.9,1,1, 13.133, 10492.473, 344.243, 52777.990 23/06/14,10:16:56,17,09,1, 11.9,1,1, 13.133, 10492.499, 344.236, 52778.012 23/06/14,10:16:56,18,09,1, 11.9,1,1, 13.133, 10492.460, 344.240, 52777.993 23/06/14,10:16:56,19,09,1, 11.9,1,1, 13.133, 10492.462, 344.231, 52777.978 23/06/14,10:16:57,00,10,1, 11.9,1,1, 13.134, 10492.455, 344.231, 52777.978 23/06/14,10:16:57,01,10,1, 11.9,1,1, 13.134, 10492.436, 344.246, 52777.964 23/06/14,10:16:57,02,10,1, 11.9,1,1, 13.134, 10492.485, 344.371, 52778.385 23/06/14,10:16:57,03,10,1, 11.9,1,1, 13.134, 10492.474, 344.379, 52778.463 23/06/14,10:16:57,04,10,1, 11.9,1,1, 13.134, 10492.477, 344.400, 52778.487 23/06/14,10:16:57,05,10,1, 11.9,1,1, 13.134, 10492.491, 344.390, 52778.460 23/06/14,10:16:57,06,10,1, 11.9,1,1, 13.134, 10492.527, 344.378, 52778.463 23/06/14,10:16:57,07,10,1, 11.9,1,1, 13.134, 10492.496, 344.403, 52778.504 23/06/14,10:16:57,08,10,1, 11.9,1,1, 13.134, 10492.492, 344.388, 52778.471 23/06/14,10:16:57,09,10,1, 11.9,1,1, 13.134, 10492.479, 344.373, 52778.464 23/06/14,10:16:57,10,10,1, 11.9,1,1, 13.134, 10492.511, 344.381, 52778.468 23/06/14,10:16:57,11,10,1, 11.9,1,1, 13.134, 10492.490, 344.370, 52778.501 23/06/14,10:16:57,12,10,1, 11.9,1,1, 13.134, 10492.503, 344.373, 52778.478 23/06/14,10:16:57,13,10,1, 11.9,1,1, 13.134, 10492.516, 344.387, 52778.513 23/06/14,10:16:57,14,10,1, 11.9,1,1, 13.134, 10492.510, 344.406, 52778.491 23/06/14,10:16:57,15,10,1, 11.9,1,1, 13.134, 10492.496, 344.404, 52778.495 23/06/14,10:16:57,16,10,1, 11.9,1,1, 13.134, 10492.492, 344.400, 52778.483 23/06/14,10:16:57,17,10,1, 11.9,1,1, 13.134, 10492.497, 344.386, 52778.486 23/06/14,10:16:57,18,10,1, 11.9,1,1, 13.134, 10492.486, 344.419, 52778.506 23/06/14,10:16:57,19,10,1, 11.9,1,1, 13.134, 10492.499, 344.416, 52778.507 23/06/14,10:16:58,00,11,1, 11.9,1,1, 13.135, 10492.496, 344.416, 52778.507 23/06/14,10:16:58,01,11,1, 11.9,1,1, 13.135, 10492.493, 344.414, 52778.521 23/06/14,10:16:58,02,11,1, 11.9,1,1, 13.135, 10492.492, 344.393, 52778.477 23/06/14,10:16:58,03,11,1, 11.9,1,1, 13.135, 10492.499, 344.406, 52778.485 23/06/14,10:16:58,04,11,1, 11.9,1,1, 13.135, 10492.513, 344.420, 52778.497 23/06/14,10:16:58,05,11,1, 11.9,1,1, 13.135, 10492.494, 344.437, 52778.487 23/06/14,10:16:58,06,11,1, 11.9,1,1, 13.135, 10492.485, 344.430, 52778.513 23/06/14,10:16:58,07,11,1, 11.9,1,1, 13.135, 10492.490, 344.413, 52778.519 23/06/14,10:16:58,08,11,1, 11.9,1,1, 13.135, 10492.507, 344.398, 52778.477 23/06/14,10:16:58,09,11,1, 11.9,1,1, 13.135, 10492.499, 344.435, 52778.470 23/06/14,10:16:58,10,11,1, 11.9,1,1, 13.135, 10492.524, 344.429, 52778.475 23/06/14,10:16:58,11,11,1, 11.9,1,1, 13.135, 10492.530, 344.417, 52778.547 23/06/14,10:16:58,12,11,1, 11.9,1,1, 13.135, 10492.527, 344.427, 52778.532 23/06/14,10:16:58,13,11,1, 11.9,1,1, 13.135, 10492.514, 344.429, 52778.461 23/06/14,10:16:58,14,11,1, 11.9,1,1, 13.135, 10492.509, 344.455, 52778.530 23/06/14,10:16:58,15,11,1, 11.9,1,1, 13.135, 10492.511, 344.442, 52778.456 23/06/14,10:16:58,16,11,1, 11.9,1,1, 13.135, 10492.522, 344.413, 52778.513 23/06/14,10:16:58,17,11,1, 11.9,1,1, 13.135, 10492.524, 344.439, 52778.473 23/06/14,10:16:58,18,11,1, 11.9,1,1, 13.135, 10492.491, 344.404, 52778.462 23/06/14,10:16:58,19,11,1, 11.9,1,1, 13.135, 10492.508, 344.433, 52778.479 23/06/14,10:16:59,00,10,1, 11.9,1,1, 13.136, 10492.505, 344.433, 52778.479 23/06/14,10:16:59,01,10,1, 11.9,1,1, 13.136, 10492.531, 344.430, 52778.543 23/06/14,10:16:59,02,10,1, 11.9,1,1, 13.136, 10492.505, 344.433, 52778.503 23/06/14,10:16:59,03,10,1, 11.9,1,1, 13.136, 10492.496, 344.408, 52778.485 23/06/14,10:16:59,04,10,1, 11.9,1,1, 13.136, 10492.523, 344.436, 52778.529 23/06/14,10:16:59,05,10,1, 11.9,1,1, 13.136, 10492.536, 344.424, 52778.529 23/06/14,10:16:59,06,10,1, 11.9,1,1, 13.136, 10492.502, 344.424, 52778.530 23/06/14,10:16:59,07,10,1, 11.9,1,1, 13.136, 10492.533, 344.442, 52778.489 23/06/14,10:16:59,08,10,1, 11.9,1,1, 13.136, 10492.542, 344.440, 52778.503 23/06/14,10:16:59,09,10,1, 11.9,1,1, 13.136, 10492.550, 344.432, 52778.492 23/06/14,10:16:59,10,10,1, 11.9,1,1, 13.136, 10492.531, 344.413, 52778.518 23/06/14,10:16:59,11,10,1, 11.9,1,1, 13.136, 10492.557, 344.429, 52778.515 23/06/14,10:16:59,12,10,1, 11.9,1,1, 13.136, 10492.552, 344.428, 52778.526 23/06/14,10:16:59,13,10,1, 11.9,1,1, 13.136, 10492.537, 344.426, 52778.530 23/06/14,10:16:59,14,10,1, 11.9,1,1, 13.136, 10492.546, 344.430, 52778.548 23/06/14,10:16:59,15,10,1, 11.9,1,1, 13.136, 10492.576, 344.423, 52778.494 23/06/14,10:16:59,16,10,1, 11.9,1,1, 13.136, 10492.556, 344.415, 52778.505 23/06/14,10:16:59,17,10,1, 11.9,1,1, 13.136, 10492.531, 344.432, 52778.503 23/06/14,10:16:59,18,10,1, 11.9,1,1, 13.136, 10492.552, 344.455, 52778.528 23/06/14,10:16:59,19,10,1, 11.9,1,1, 13.136, 10492.560, 344.433, 52778.516 23/06/14,10:17:00,00,10,1, 12.0,1,1, 13.142, 10492.555, 344.433, 52778.516 23/06/14,10:17:00,01,10,1, 12.0,1,1, 13.142, 10492.596, 344.419, 52778.515 23/06/14,10:17:00,02,10,1, 12.0,1,1, 13.142, 10492.574, 344.313, 52778.104 23/06/14,10:17:00,03,10,1, 12.0,1,1, 13.142, 10492.583, 344.276, 52778.068 23/06/14,10:17:00,04,10,1, 12.0,1,1, 13.142, 10492.573, 344.262, 52777.984 23/06/14,10:17:00,05,10,1, 12.0,1,1, 13.142, 10492.620, 344.289, 52778.099 23/06/14,10:17:00,06,10,1, 12.0,1,1, 13.142, 10492.613, 344.314, 52778.075 23/06/14,10:17:00,07,10,1, 12.0,1,1, 13.142, 10492.599, 344.291, 52778.060 23/06/14,10:17:00,08,10,1, 12.0,1,1, 13.142, 10492.598, 344.288, 52778.071 23/06/14,10:17:00,09,10,1, 12.0,1,1, 13.142, 10492.618, 344.289, 52778.088 23/06/14,10:17:00,10,10,1, 12.0,1,1, 13.142, 10492.608, 344.284, 52778.129 23/06/14,10:17:00,11,10,1, 12.0,1,1, 13.142, 10492.609, 344.282, 52778.096 23/06/14,10:17:00,12,10,1, 12.0,1,1, 13.142, 10492.609, 344.305, 52778.043 23/06/14,10:17:00,13,10,1, 12.0,1,1, 13.142, 10492.610, 344.282, 52778.082 23/06/14,10:17:00,14,10,1, 12.0,1,1, 13.142, 10492.630, 344.294, 52778.101 23/06/14,10:17:00,15,10,1, 12.0,1,1, 13.142, 10492.633, 344.279, 52778.129 23/06/14,10:17:00,16,10,1, 12.0,1,1, 13.142, 10492.629, 344.286, 52778.080 23/06/14,10:17:00,17,10,1, 12.0,1,1, 13.142, 10492.651, 344.312, 52778.074 23/06/14,10:17:00,18,10,1, 12.0,1,1, 13.142, 10492.644, 344.306, 52778.090 23/06/14,10:17:00,19,10,1, 12.0,1,1, 13.142, 10492.654, 344.315, 52778.096 23/06/14,10:17:01,00,10,1, 11.9,1,1, 13.137, 10492.647, 344.315, 52778.096 23/06/14,10:17:01,01,10,1, 11.9,1,1, 13.137, 10492.677, 344.303, 52778.091 23/06/14,10:17:01,02,10,1, 11.9,1,1, 13.137, 10492.698, 344.293, 52778.124 23/06/14,10:17:01,03,10,1, 11.9,1,1, 13.137, 10492.694, 344.307, 52778.089 23/06/14,10:17:01,04,10,1, 11.9,1,1, 13.137, 10492.692, 344.285, 52778.093 23/06/14,10:17:01,05,10,1, 11.9,1,1, 13.137, 10492.683, 344.300, 52778.102 23/06/14,10:17:01,06,10,1, 11.9,1,1, 13.137, 10492.698, 344.293, 52778.084 23/06/14,10:17:01,07,10,1, 11.9,1,1, 13.137, 10492.688, 344.305, 52778.068 23/06/14,10:17:01,08,10,1, 11.9,1,1, 13.137, 10492.712, 344.301, 52778.121 23/06/14,10:17:01,09,10,1, 11.9,1,1, 13.137, 10492.733, 344.317, 52778.135 23/06/14,10:17:01,10,10,1, 11.9,1,1, 13.137, 10492.696, 344.313, 52778.112 23/06/14,10:17:01,11,10,1, 11.9,1,1, 13.137, 10492.699, 344.297, 52778.089 23/06/14,10:17:01,12,10,1, 11.9,1,1, 13.137, 10492.687, 344.293, 52778.119 23/06/14,10:17:01,13,10,1, 11.9,1,1, 13.137, 10492.742, 344.300, 52778.106 23/06/14,10:17:01,14,10,1, 11.9,1,1, 13.137, 10492.724, 344.307, 52778.134 23/06/14,10:17:01,15,10,1, 11.9,1,1, 13.137, 10492.738, 344.290, 52778.115 23/06/14,10:17:01,16,10,1, 11.9,1,1, 13.137, 10492.731, 344.294, 52778.162 23/06/14,10:17:01,17,10,1, 11.9,1,1, 13.137, 10492.768, 344.325, 52778.142 23/06/14,10:17:01,18,10,1, 11.9,1,1, 13.137, 10492.745, 344.277, 52778.092 23/06/14,10:17:01,19,10,1, 11.9,1,1, 13.137, 10492.739, 344.305, 52778.070 23/06/14,10:17:02,00,10,1, 11.9,1,1, 13.134, 10492.738, 344.305, 52778.070 23/06/14,10:17:02,01,10,1, 11.9,1,1, 13.134, 10492.757, 344.260, 52778.119 23/06/14,10:17:02,02,10,1, 11.9,1,1, 13.134, 10492.750, 344.311, 52778.147 23/06/14,10:17:02,03,10,1, 11.9,1,1, 13.134, 10492.768, 344.316, 52778.119 23/06/14,10:17:02,04,10,1, 11.9,1,1, 13.134, 10492.759, 344.303, 52778.116 23/06/14,10:17:02,05,10,1, 11.9,1,1, 13.134, 10492.775, 344.310, 52778.095 23/06/14,10:17:02,06,10,1, 11.9,1,1, 13.134, 10492.771, 344.312, 52778.082 23/06/14,10:17:02,07,10,1, 11.9,1,1, 13.134, 10492.784, 344.291, 52778.158 23/06/14,10:17:02,08,10,1, 11.9,1,1, 13.134, 10492.797, 344.294, 52778.125 23/06/14,10:17:02,09,10,1, 11.9,1,1, 13.134, 10492.799, 344.291, 52778.079 23/06/14,10:17:02,10,10,1, 11.9,1,1, 13.134, 10492.816, 344.315, 52778.148 23/06/14,10:17:02,11,10,1, 11.9,1,1, 13.134, 10492.841, 344.298, 52778.099 23/06/14,10:17:02,12,10,1, 11.9,1,1, 13.134, 10492.809, 344.302, 52778.111 23/06/14,10:17:02,13,10,1, 11.9,1,1, 13.134, 10492.834, 344.308, 52778.138 23/06/14,10:17:02,14,10,1, 11.9,1,1, 13.134, 10492.834, 344.320, 52778.133 23/06/14,10:17:02,15,10,1, 11.9,1,1, 13.134, 10492.824, 344.298, 52778.123 23/06/14,10:17:02,16,10,1, 11.9,1,1, 13.134, 10492.807, 344.287, 52778.120 23/06/14,10:17:02,17,10,1, 11.9,1,1, 13.134, 10492.824, 344.307, 52778.125 23/06/14,10:17:02,18,10,1, 11.9,1,1, 13.134, 10492.845, 344.315, 52778.127 23/06/14,10:17:02,19,10,1, 11.9,1,1, 13.134, 10492.851, 344.302, 52778.097 23/06/14,10:17:03,00,09,1, 11.9,1,1, 13.136, 10492.847, 344.302, 52778.097 23/06/14,10:17:03,01,09,1, 11.9,1,1, 13.136, 10492.876, 344.276, 52778.099 23/06/14,10:17:03,02,09,1, 11.9,1,1, 13.136, 10492.860, 344.293, 52778.109 23/06/14,10:17:03,03,09,1, 11.9,1,1, 13.136, 10492.864, 344.304, 52778.137 23/06/14,10:17:03,04,09,1, 11.9,1,1, 13.136, 10492.891, 344.299, 52778.091 23/06/14,10:17:03,05,09,1, 11.9,1,1, 13.136, 10492.875, 344.311, 52778.125 23/06/14,10:17:03,06,09,1, 11.9,1,1, 13.136, 10492.893, 344.279, 52778.118 23/06/14,10:17:03,07,09,1, 11.9,1,1, 13.136, 10492.884, 344.307, 52778.080 23/06/14,10:17:03,08,09,1, 11.9,1,1, 13.136, 10492.887, 344.315, 52778.123 23/06/14,10:17:03,09,09,1, 11.9,1,1, 13.136, 10492.932, 344.302, 52778.096 23/06/14,10:17:03,10,09,1, 11.9,1,1, 13.136, 10492.903, 344.293, 52778.076 23/06/14,10:17:03,11,09,1, 11.9,1,1, 13.136, 10492.914, 344.301, 52778.098 23/06/14,10:17:03,12,09,1, 11.9,1,1, 13.136, 10492.894, 344.303, 52778.087 23/06/14,10:17:03,13,09,1, 11.9,1,1, 13.136, 10492.924, 344.312, 52778.083 23/06/14,10:17:03,14,09,1, 11.9,1,1, 13.136, 10492.924, 344.316, 52778.290 23/06/14,10:17:03,15,09,1, 11.9,1,1, 13.136, 10492.921, 344.322, 52778.168 23/06/14,10:17:03,16,09,1, 11.9,1,1, 13.136, 10492.931, 344.314, 52778.155 23/06/14,10:17:03,17,09,1, 11.9,1,1, 13.136, 10492.954, 344.325, 52778.152 23/06/14,10:17:03,18,09,1, 11.9,1,1, 13.136, 10492.929, 344.321, 52778.128 23/06/14,10:17:03,19,09,1, 11.9,1,1, 13.136, 10492.930, 344.313, 52778.123 23/06/14,10:17:04,00,09,1, 11.9,1,1, 13.136, 10492.922, 344.313, 52778.123 23/06/14,10:17:04,01,09,1, 11.9,1,1, 13.136, 10492.984, 344.288, 52778.125 23/06/14,10:17:04,02,09,1, 11.9,1,1, 13.136, 10492.983, 344.307, 52778.128 23/06/14,10:17:04,03,09,1, 11.9,1,1, 13.136, 10492.975, 344.297, 52778.139 23/06/14,10:17:04,04,09,1, 11.9,1,1, 13.136, 10492.986, 344.315, 52778.120 23/06/14,10:17:04,05,09,1, 11.9,1,1, 13.136, 10492.988, 344.280, 52778.127 23/06/14,10:17:04,06,09,1, 11.9,1,1, 13.136, 10493.021, 344.294, 52778.141 23/06/14,10:17:04,07,09,1, 11.9,1,1, 13.136, 10493.000, 344.272, 52778.085 23/06/14,10:17:04,08,09,1, 11.9,1,1, 13.136, 10493.003, 344.292, 52778.132 23/06/14,10:17:04,09,09,1, 11.9,1,1, 13.136, 10493.019, 344.273, 52778.118 23/06/14,10:17:04,10,09,1, 11.9,1,1, 13.136, 10493.046, 344.266, 52778.134 23/06/14,10:17:04,11,09,1, 11.9,1,1, 13.136, 10493.052, 344.292, 52778.193 23/06/14,10:17:04,12,09,1, 11.9,1,1, 13.136, 10493.073, 344.266, 52778.142 23/06/14,10:17:04,13,09,1, 11.9,1,1, 13.136, 10493.048, 344.302, 52778.140 23/06/14,10:17:04,14,09,1, 11.9,1,1, 13.136, 10493.042, 344.278, 52778.107 23/06/14,10:17:04,15,09,1, 11.9,1,1, 13.136, 10493.064, 344.290, 52778.072 23/06/14,10:17:04,16,09,1, 11.9,1,1, 13.136, 10493.064, 344.279, 52778.128 23/06/14,10:17:04,17,09,1, 11.9,1,1, 13.136, 10493.085, 344.284, 52778.106 23/06/14,10:17:04,18,09,1, 11.9,1,1, 13.136, 10493.090, 344.292, 52778.173 23/06/14,10:17:04,19,09,1, 11.9,1,1, 13.136, 10493.120, 344.298, 52778.130 23/06/14,10:17:05,00,09,1, 11.8,1,1, 13.140, 10493.114, 344.298, 52778.130 23/06/14,10:17:05,01,09,1, 11.8,1,1, 13.140, 10493.119, 344.298, 52778.146 23/06/14,10:17:05,02,09,1, 11.8,1,1, 13.140, 10493.113, 344.275, 52778.146 23/06/14,10:17:05,03,09,1, 11.8,1,1, 13.140, 10493.121, 344.268, 52778.162 23/06/14,10:17:05,04,09,1, 11.8,1,1, 13.140, 10493.134, 344.270, 52778.125 23/06/14,10:17:05,05,09,1, 11.8,1,1, 13.140, 10493.131, 344.276, 52778.133 23/06/14,10:17:05,06,09,1, 11.8,1,1, 13.140, 10493.154, 344.283, 52778.146 23/06/14,10:17:05,07,09,1, 11.8,1,1, 13.140, 10493.134, 344.289, 52778.184 23/06/14,10:17:05,08,09,1, 11.8,1,1, 13.140, 10493.156, 344.283, 52778.129 23/06/14,10:17:05,09,09,1, 11.8,1,1, 13.140, 10493.163, 344.308, 52778.147 23/06/14,10:17:05,10,09,1, 11.8,1,1, 13.140, 10493.151, 344.292, 52778.158 23/06/14,10:17:05,11,09,1, 11.8,1,1, 13.140, 10493.176, 344.283, 52778.123 23/06/14,10:17:05,12,09,1, 11.8,1,1, 13.140, 10493.170, 344.265, 52778.164 23/06/14,10:17:05,13,09,1, 11.8,1,1, 13.140, 10493.200, 344.269, 52778.151 23/06/14,10:17:05,14,09,1, 11.8,1,1, 13.140, 10493.233, 344.299, 52778.173 23/06/14,10:17:05,15,09,1, 11.8,1,1, 13.140, 10493.226, 344.282, 52778.142 23/06/14,10:17:05,16,09,1, 11.8,1,1, 13.140, 10493.219, 344.278, 52778.198 23/06/14,10:17:05,17,09,1, 11.8,1,1, 13.140, 10493.222, 344.250, 52778.165 23/06/14,10:17:05,18,09,1, 11.8,1,1, 13.140, 10493.218, 344.282, 52778.129 23/06/14,10:17:05,19,09,1, 11.8,1,1, 13.140, 10493.231, 344.258, 52778.161 23/06/14,10:17:06,00,09,1, 12.0,1,1, 13.136, 10493.231, 344.258, 52778.161 23/06/14,10:17:06,01,09,1, 12.0,1,1, 13.136, 10493.242, 344.281, 52778.141 23/06/14,10:17:06,02,09,1, 12.0,1,1, 13.136, 10493.258, 344.278, 52778.152 23/06/14,10:17:06,03,09,1, 12.0,1,1, 13.136, 10493.268, 344.289, 52778.173 23/06/14,10:17:06,04,09,1, 12.0,1,1, 13.136, 10493.268, 344.280, 52778.184 23/06/14,10:17:06,05,09,1, 12.0,1,1, 13.136, 10493.273, 344.259, 52778.135 23/06/14,10:17:06,06,09,1, 12.0,1,1, 13.136, 10493.285, 344.267, 52778.180 23/06/14,10:17:06,07,09,1, 12.0,1,1, 13.136, 10493.298, 344.262, 52778.105 23/06/14,10:17:06,08,09,1, 12.0,1,1, 13.136, 10493.290, 344.265, 52778.142 23/06/14,10:17:06,09,09,1, 12.0,1,1, 13.136, 10493.293, 344.259, 52778.130 23/06/14,10:17:06,10,09,1, 12.0,1,1, 13.136, 10493.296, 344.255, 52778.117 23/06/14,10:17:06,11,09,1, 12.0,1,1, 13.136, 10493.314, 344.268, 52778.199 23/06/14,10:17:06,12,09,1, 12.0,1,1, 13.136, 10493.323, 344.236, 52778.129 23/06/14,10:17:06,13,09,1, 12.0,1,1, 13.136, 10493.310, 344.255, 52778.114 23/06/14,10:17:06,14,09,1, 12.0,1,1, 13.136, 10493.327, 344.260, 52778.165 23/06/14,10:17:06,15,09,1, 12.0,1,1, 13.136, 10493.324, 344.253, 52778.135 23/06/14,10:17:06,16,09,1, 12.0,1,1, 13.136, 10493.335, 344.238, 52778.133 23/06/14,10:17:06,17,09,1, 12.0,1,1, 13.136, 10493.297, 344.296, 52778.188 23/06/14,10:17:06,18,09,1, 12.0,1,1, 13.136, 10493.325, 344.245, 52778.115 23/06/14,10:17:06,19,09,1, 12.0,1,1, 13.136, 10493.347, 344.271, 52778.142 23/06/14,10:17:07,00,09,1, 11.9,1,1, 13.136, 10493.339, 344.271, 52778.142 23/06/14,10:17:07,01,09,1, 11.9,1,1, 13.136, 10493.357, 344.240, 52778.175 23/06/14,10:17:07,02,09,1, 11.9,1,1, 13.136, 10493.378, 344.225, 52778.120 23/06/14,10:17:07,03,09,1, 11.9,1,1, 13.136, 10493.384, 344.238, 52778.183 23/06/14,10:17:07,04,09,1, 11.9,1,1, 13.136, 10493.369, 344.254, 52778.152 23/06/14,10:17:07,05,09,1, 11.9,1,1, 13.136, 10493.397, 344.262, 52778.166 23/06/14,10:17:07,06,09,1, 11.9,1,1, 13.136, 10493.388, 344.250, 52778.149 23/06/14,10:17:07,07,09,1, 11.9,1,1, 13.136, 10493.391, 344.227, 52778.150 23/06/14,10:17:07,08,09,1, 11.9,1,1, 13.136, 10493.402, 344.240, 52778.161 23/06/14,10:17:07,09,09,1, 11.9,1,1, 13.136, 10493.412, 344.250, 52778.154 23/06/14,10:17:07,10,09,1, 11.9,1,1, 13.136, 10493.420, 344.239, 52778.164 23/06/14,10:17:07,11,09,1, 11.9,1,1, 13.136, 10493.420, 344.248, 52778.177 23/06/14,10:17:07,12,09,1, 11.9,1,1, 13.136, 10493.428, 344.231, 52778.157 23/06/14,10:17:07,13,09,1, 11.9,1,1, 13.136, 10493.431, 344.229, 52778.168 23/06/14,10:17:07,14,09,1, 11.9,1,1, 13.136, 10493.455, 344.227, 52778.150 23/06/14,10:17:07,15,09,1, 11.9,1,1, 13.136, 10493.432, 344.213, 52778.140 23/06/14,10:17:07,16,09,1, 11.9,1,1, 13.136, 10493.441, 344.212, 52778.194 23/06/14,10:17:07,17,09,1, 11.9,1,1, 13.136, 10493.455, 344.218, 52778.137 23/06/14,10:17:07,18,09,1, 11.9,1,1, 13.136, 10493.460, 344.219, 52778.172 23/06/14,10:17:07,19,09,1, 11.9,1,1, 13.136, 10493.474, 344.223, 52778.166 23/06/14,10:17:08,00,08,1, 11.9,1,1, 13.139, 10493.473, 344.223, 52778.166 23/06/14,10:17:08,01,08,1, 11.9,1,1, 13.139, 10493.500, 344.218, 52778.179 23/06/14,10:17:08,02,08,1, 11.9,1,1, 13.139, 10493.503, 344.204, 52778.186 23/06/14,10:17:08,03,08,1, 11.9,1,1, 13.139, 10493.490, 344.220, 52778.168 23/06/14,10:17:08,04,08,1, 11.9,1,1, 13.139, 10493.500, 344.198, 52778.176 23/06/14,10:17:08,05,08,1, 11.9,1,1, 13.139, 10493.519, 344.191, 52778.163 23/06/14,10:17:08,06,08,1, 11.9,1,1, 13.139, 10493.540, 344.180, 52778.176 23/06/14,10:17:08,07,08,1, 11.9,1,1, 13.139, 10493.542, 344.211, 52778.203 23/06/14,10:17:08,08,08,1, 11.9,1,1, 13.139, 10493.534, 344.180, 52778.212 23/06/14,10:17:08,09,08,1, 11.9,1,1, 13.139, 10493.546, 344.185, 52778.165 23/06/14,10:17:08,10,08,1, 11.9,1,1, 13.139, 10493.537, 344.186, 52778.180 23/06/14,10:17:08,11,08,1, 11.9,1,1, 13.139, 10493.550, 344.205, 52778.218 23/06/14,10:17:08,12,08,1, 11.9,1,1, 13.139, 10493.554, 344.193, 52778.145 23/06/14,10:17:08,13,08,1, 11.9,1,1, 13.139, 10493.564, 344.190, 52778.190 23/06/14,10:17:08,14,08,1, 11.9,1,1, 13.139, 10493.553, 344.172, 52778.206 23/06/14,10:17:08,15,08,1, 11.9,1,1, 13.139, 10493.574, 344.176, 52778.231 23/06/14,10:17:08,16,08,1, 11.9,1,1, 13.139, 10493.583, 344.179, 52778.159 23/06/14,10:17:08,17,08,1, 11.9,1,1, 13.139, 10493.615, 344.176, 52778.180 23/06/14,10:17:08,18,08,1, 11.9,1,1, 13.139, 10493.623, 344.147, 52778.211 23/06/14,10:17:08,19,08,1, 11.9,1,1, 13.139, 10493.631, 344.173, 52778.170 23/06/14,10:17:09,00,08,1, 11.9,1,1, 13.136, 10493.623, 344.173, 52778.170 23/06/14,10:17:09,01,08,1, 11.9,1,1, 13.136, 10493.619, 344.169, 52778.178 23/06/14,10:17:09,02,08,1, 11.9,1,1, 13.136, 10493.660, 344.169, 52778.211 23/06/14,10:17:09,03,08,1, 11.9,1,1, 13.136, 10493.644, 344.168, 52778.197 23/06/14,10:17:09,04,08,1, 11.9,1,1, 13.136, 10493.653, 344.171, 52778.201 23/06/14,10:17:09,05,08,1, 11.9,1,1, 13.136, 10493.652, 344.148, 52778.163 23/06/14,10:17:09,06,08,1, 11.9,1,1, 13.136, 10493.649, 344.153, 52778.225 23/06/14,10:17:09,07,08,1, 11.9,1,1, 13.136, 10493.631, 344.151, 52778.195 23/06/14,10:17:09,08,08,1, 11.9,1,1, 13.136, 10493.670, 344.148, 52778.201 23/06/14,10:17:09,09,08,1, 11.9,1,1, 13.136, 10493.666, 344.129, 52778.187 23/06/14,10:17:09,10,08,1, 11.9,1,1, 13.136, 10493.650, 344.136, 52778.173 23/06/14,10:17:09,11,08,1, 11.9,1,1, 13.136, 10493.669, 344.109, 52778.216 23/06/14,10:17:09,12,08,1, 11.9,1,1, 13.136, 10493.696, 344.097, 52778.193 23/06/14,10:17:09,13,08,1, 11.9,1,1, 13.136, 10493.703, 344.117, 52778.202 23/06/14,10:17:09,14,08,1, 11.9,1,1, 13.136, 10493.716, 344.137, 52778.229 23/06/14,10:17:09,15,08,1, 11.9,1,1, 13.136, 10493.692, 344.111, 52778.219 23/06/14,10:17:09,16,08,1, 11.9,1,1, 13.136, 10493.742, 344.133, 52778.222 23/06/14,10:17:09,17,08,1, 11.9,1,1, 13.136, 10493.743, 344.092, 52778.214 23/06/14,10:17:09,18,08,1, 11.9,1,1, 13.136, 10493.708, 344.100, 52778.188 23/06/14,10:17:09,19,08,1, 11.9,1,1, 13.136, 10493.715, 344.067, 52778.215 23/06/14,10:17:10,00,08,1, 11.9,1,1, 13.139, 10493.715, 344.067, 52778.215 23/06/14,10:17:10,01,08,1, 11.9,1,1, 13.139, 10493.758, 344.082, 52778.224 23/06/14,10:17:10,02,08,1, 11.9,1,1, 13.139, 10493.748, 344.100, 52778.205 23/06/14,10:17:10,03,08,1, 11.9,1,1, 13.139, 10493.763, 344.067, 52778.186 23/06/14,10:17:10,04,08,1, 11.9,1,1, 13.139, 10493.762, 344.063, 52778.217 23/06/14,10:17:10,05,08,1, 11.9,1,1, 13.139, 10493.775, 344.080, 52778.167 23/06/14,10:17:10,06,08,1, 11.9,1,1, 13.139, 10493.767, 344.071, 52778.217 23/06/14,10:17:10,07,08,1, 11.9,1,1, 13.139, 10493.799, 344.068, 52778.176 23/06/14,10:17:10,08,08,1, 11.9,1,1, 13.139, 10493.783, 344.055, 52778.174 23/06/14,10:17:10,09,08,1, 11.9,1,1, 13.139, 10493.796, 344.060, 52778.236 23/06/14,10:17:10,10,08,1, 11.9,1,1, 13.139, 10493.826, 344.035, 52778.192 23/06/14,10:17:10,11,08,1, 11.9,1,1, 13.139, 10493.831, 344.060, 52778.229 23/06/14,10:17:10,12,08,1, 11.9,1,1, 13.139, 10493.852, 344.067, 52778.195 23/06/14,10:17:10,13,08,1, 11.9,1,1, 13.139, 10493.824, 344.063, 52778.196 23/06/14,10:17:10,14,08,1, 11.9,1,1, 13.139, 10493.832, 344.042, 52778.182 23/06/14,10:17:10,15,08,1, 11.9,1,1, 13.139, 10493.807, 344.057, 52778.138 23/06/14,10:17:10,16,08,1, 11.9,1,1, 13.139, 10493.832, 344.040, 52778.174 23/06/14,10:17:10,17,08,1, 11.9,1,1, 13.139, 10493.829, 344.047, 52778.198 23/06/14,10:17:10,18,08,1, 11.9,1,1, 13.139, 10493.839, 344.025, 52778.145 23/06/14,10:17:10,19,08,1, 11.9,1,1, 13.139, 10493.824, 344.014, 52778.189 23/06/14,10:17:11,00,09,1, 11.9,1,1, 13.137, 10493.823, 344.014, 52778.189 23/06/14,10:17:11,01,09,1, 11.9,1,1, 13.137, 10493.835, 344.030, 52778.181 23/06/14,10:17:11,02,09,1, 11.9,1,1, 13.137, 10493.873, 344.019, 52778.155 23/06/14,10:17:11,03,09,1, 11.9,1,1, 13.137, 10493.870, 343.998, 52778.156 23/06/14,10:17:11,04,09,1, 11.9,1,1, 13.137, 10493.853, 344.011, 52778.187 23/06/14,10:17:11,05,09,1, 11.9,1,1, 13.137, 10493.870, 343.993, 52778.175 23/06/14,10:17:11,06,09,1, 11.9,1,1, 13.137, 10493.882, 344.013, 52778.131 23/06/14,10:17:11,07,09,1, 11.9,1,1, 13.137, 10493.870, 344.016, 52778.163 23/06/14,10:17:11,08,09,1, 11.9,1,1, 13.137, 10493.872, 343.999, 52778.117 23/06/14,10:17:11,09,09,1, 11.9,1,1, 13.137, 10493.888, 343.968, 52778.150 23/06/14,10:17:11,10,09,1, 11.9,1,1, 13.137, 10493.848, 344.000, 52778.177 23/06/14,10:17:11,11,09,1, 11.9,1,1, 13.137, 10493.876, 343.991, 52778.149 23/06/14,10:17:11,12,09,1, 11.9,1,1, 13.137, 10493.900, 343.995, 52778.180 23/06/14,10:17:11,13,09,1, 11.9,1,1, 13.137, 10493.892, 343.980, 52778.218 23/06/14,10:17:11,14,09,1, 11.9,1,1, 13.137, 10493.912, 343.992, 52778.184 23/06/14,10:17:11,15,09,1, 11.9,1,1, 13.137, 10493.864, 343.987, 52778.228 23/06/14,10:17:11,16,09,1, 11.9,1,1, 13.137, 10493.890, 344.003, 52778.187 23/06/14,10:17:11,17,09,1, 11.9,1,1, 13.137, 10493.890, 343.979, 52778.208 23/06/14,10:17:11,18,09,1, 11.9,1,1, 13.137, 10493.890, 343.993, 52778.190 23/06/14,10:17:11,19,09,1, 11.9,1,1, 13.137, 10493.887, 343.976, 52778.162 23/06/14,10:17:12,00,10,1, 11.9,1,1, 13.138, 10493.882, 343.976, 52778.162 23/06/14,10:17:12,01,10,1, 11.9,1,1, 13.138, 10493.912, 343.982, 52778.196 23/06/14,10:17:12,02,10,1, 11.9,1,1, 13.138, 10493.902, 343.966, 52778.201 23/06/14,10:17:12,03,10,1, 11.9,1,1, 13.138, 10493.895, 343.992, 52778.225 23/06/14,10:17:12,04,10,1, 11.9,1,1, 13.138, 10493.898, 343.969, 52778.184 23/06/14,10:17:12,05,10,1, 11.9,1,1, 13.138, 10493.894, 343.963, 52778.159 23/06/14,10:17:12,06,10,1, 11.9,1,1, 13.138, 10493.926, 343.963, 52778.161 23/06/14,10:17:12,07,10,1, 11.9,1,1, 13.138, 10493.884, 343.966, 52778.167 23/06/14,10:17:12,08,10,1, 11.9,1,1, 13.138, 10493.877, 343.970, 52778.195 23/06/14,10:17:12,09,10,1, 11.9,1,1, 13.138, 10493.882, 343.952, 52778.187 23/06/14,10:17:12,10,10,1, 11.9,1,1, 13.138, 10493.890, 343.953, 52778.193 23/06/14,10:17:12,11,10,1, 11.9,1,1, 13.138, 10493.880, 343.962, 52778.172 23/06/14,10:17:12,12,10,1, 11.9,1,1, 13.138, 10493.896, 343.963, 52778.162 23/06/14,10:17:12,13,10,1, 11.9,1,1, 13.138, 10493.880, 343.936, 52778.139 23/06/14,10:17:12,14,10,1, 11.9,1,1, 13.138, 10493.888, 343.944, 52778.186 23/06/14,10:17:12,15,10,1, 11.9,1,1, 13.138, 10493.882, 343.951, 52778.190 23/06/14,10:17:12,16,10,1, 11.9,1,1, 13.138, 10493.882, 343.951, 52778.140 23/06/14,10:17:12,17,10,1, 11.9,1,1, 13.138, 10493.865, 343.921, 52778.152 23/06/14,10:17:12,18,10,1, 11.9,1,1, 13.138, 10493.886, 343.926, 52778.168 23/06/14,10:17:12,19,10,1, 11.9,1,1, 13.138, 10493.892, 343.932, 52778.184 23/06/14,10:17:13,00,10,1, 11.9,1,1, 13.139, 10493.890, 343.932, 52778.184 23/06/14,10:17:13,01,10,1, 11.9,1,1, 13.139, 10493.869, 343.922, 52778.198 23/06/14,10:17:13,02,10,1, 11.9,1,1, 13.139, 10493.923, 343.913, 52778.267 23/06/14,10:17:13,03,10,1, 11.9,1,1, 13.139, 10493.874, 343.885, 52778.192 23/06/14,10:17:13,04,10,1, 11.9,1,1, 13.139, 10493.898, 343.905, 52778.207 23/06/14,10:17:13,05,10,1, 11.9,1,1, 13.139, 10493.891, 343.886, 52778.232 23/06/14,10:17:13,06,10,1, 11.9,1,1, 13.139, 10493.880, 343.885, 52778.180 23/06/14,10:17:13,07,10,1, 11.9,1,1, 13.139, 10493.885, 343.881, 52778.168 23/06/14,10:17:13,08,10,1, 11.9,1,1, 13.139, 10493.885, 343.886, 52778.201 23/06/14,10:17:13,09,10,1, 11.9,1,1, 13.139, 10493.881, 343.894, 52778.155 23/06/14,10:17:13,10,10,1, 11.9,1,1, 13.139, 10493.858, 343.863, 52778.171 23/06/14,10:17:13,11,10,1, 11.9,1,1, 13.139, 10493.871, 343.877, 52778.192 23/06/14,10:17:13,12,10,1, 11.9,1,1, 13.139, 10493.878, 343.878, 52778.180 23/06/14,10:17:13,13,10,1, 11.9,1,1, 13.139, 10493.857, 343.876, 52778.188 23/06/14,10:17:13,14,10,1, 11.9,1,1, 13.139, 10493.882, 343.878, 52778.188 23/06/14,10:17:13,15,10,1, 11.9,1,1, 13.139, 10493.877, 343.863, 52778.161 23/06/14,10:17:13,16,10,1, 11.9,1,1, 13.139, 10493.861, 343.878, 52778.208 23/06/14,10:17:13,17,10,1, 11.9,1,1, 13.139, 10493.876, 343.881, 52778.179 23/06/14,10:17:13,18,10,1, 11.9,1,1, 13.139, 10493.875, 343.843, 52778.175 23/06/14,10:17:13,19,10,1, 11.9,1,1, 13.139, 10493.867, 343.839, 52778.173 23/06/14,10:17:14,00,10,1, 11.9,1,1, 13.139, 10493.865, 343.839, 52778.173 23/06/14,10:17:14,01,10,1, 11.9,1,1, 13.139, 10493.874, 343.839, 52778.173 23/06/14,10:17:14,02,10,1, 11.9,1,1, 13.139, 10493.870, 343.850, 52778.173 23/06/14,10:17:14,03,10,1, 11.9,1,1, 13.139, 10493.892, 343.846, 52778.222 23/06/14,10:17:14,04,10,1, 11.9,1,1, 13.139, 10493.864, 343.826, 52778.179 23/06/14,10:17:14,05,10,1, 11.9,1,1, 13.139, 10493.867, 343.818, 52778.194 23/06/14,10:17:14,06,10,1, 11.9,1,1, 13.139, 10493.864, 343.833, 52778.187 23/06/14,10:17:14,07,10,1, 11.9,1,1, 13.139, 10493.861, 343.827, 52778.164 23/06/14,10:17:14,08,10,1, 11.9,1,1, 13.139, 10493.860, 343.811, 52778.169 23/06/14,10:17:14,09,10,1, 11.9,1,1, 13.139, 10493.852, 343.823, 52778.206 23/06/14,10:17:14,10,10,1, 11.9,1,1, 13.139, 10493.849, 343.844, 52778.180 23/06/14,10:17:14,11,10,1, 11.9,1,1, 13.139, 10493.833, 343.813, 52778.216 23/06/14,10:17:14,12,10,1, 11.9,1,1, 13.139, 10493.842, 343.796, 52778.170 23/06/14,10:17:14,13,10,1, 11.9,1,1, 13.139, 10493.852, 343.805, 52778.223 23/06/14,10:17:14,14,10,1, 11.9,1,1, 13.139, 10493.818, 343.797, 52778.183 23/06/14,10:17:14,15,10,1, 11.9,1,1, 13.139, 10493.843, 343.803, 52778.194 23/06/14,10:17:14,16,10,1, 11.9,1,1, 13.139, 10493.839, 343.775, 52778.205 23/06/14,10:17:14,17,10,1, 11.9,1,1, 13.139, 10493.825, 343.791, 52778.200 23/06/14,10:17:14,18,10,1, 11.9,1,1, 13.139, 10493.811, 343.787, 52778.212 23/06/14,10:17:14,19,10,1, 11.9,1,1, 13.139, 10493.832, 343.789, 52778.223 23/06/14,10:17:15,00,10,1, 11.9,1,1, 13.135, 10493.832, 343.789, 52778.223 23/06/14,10:17:15,01,10,1, 11.9,1,1, 13.135, 10493.819, 343.781, 52778.195 23/06/14,10:17:15,02,10,1, 11.9,1,1, 13.135, 10493.810, 343.790, 52778.227 23/06/14,10:17:15,03,10,1, 11.9,1,1, 13.135, 10493.825, 343.782, 52778.197 23/06/14,10:17:15,04,10,1, 11.9,1,1, 13.135, 10493.834, 343.770, 52778.206 23/06/14,10:17:15,05,10,1, 11.9,1,1, 13.135, 10493.829, 343.771, 52778.185 23/06/14,10:17:15,06,10,1, 11.9,1,1, 13.135, 10493.806, 343.758, 52778.228 23/06/14,10:17:15,07,10,1, 11.9,1,1, 13.135, 10493.835, 343.757, 52778.206 23/06/14,10:17:15,08,10,1, 11.9,1,1, 13.135, 10493.813, 343.780, 52778.230 23/06/14,10:17:15,09,10,1, 11.9,1,1, 13.135, 10493.790, 343.750, 52778.226 23/06/14,10:17:15,10,10,1, 11.9,1,1, 13.135, 10493.784, 343.757, 52778.201 23/06/14,10:17:15,11,10,1, 11.9,1,1, 13.135, 10493.786, 343.751, 52778.228 23/06/14,10:17:15,12,10,1, 11.9,1,1, 13.135, 10493.811, 343.761, 52778.194 23/06/14,10:17:15,13,10,1, 11.9,1,1, 13.135, 10493.809, 343.752, 52778.217 23/06/14,10:17:15,14,10,1, 11.9,1,1, 13.135, 10493.812, 343.741, 52778.207 23/06/14,10:17:15,15,10,1, 11.9,1,1, 13.135, 10493.791, 343.751, 52778.206 23/06/14,10:17:15,16,10,1, 11.9,1,1, 13.135, 10493.788, 343.751, 52778.216 23/06/14,10:17:15,17,10,1, 11.9,1,1, 13.135, 10493.791, 343.747, 52778.199 23/06/14,10:17:15,18,10,1, 11.9,1,1, 13.135, 10493.773, 343.747, 52778.198 23/06/14,10:17:15,19,10,1, 11.9,1,1, 13.135, 10493.784, 343.724, 52778.186 23/06/14,10:17:16,00,10,1, 11.9,1,1, 13.140, 10493.782, 343.724, 52778.186 23/06/14,10:17:16,01,10,1, 11.9,1,1, 13.140, 10493.780, 343.720, 52778.213 23/06/14,10:17:16,02,10,1, 11.9,1,1, 13.140, 10493.764, 343.721, 52778.206 23/06/14,10:17:16,03,10,1, 11.9,1,1, 13.140, 10493.756, 343.735, 52778.206 23/06/14,10:17:16,04,10,1, 11.9,1,1, 13.140, 10493.757, 343.748, 52778.240 23/06/14,10:17:16,05,10,1, 11.9,1,1, 13.140, 10493.752, 343.723, 52778.173 23/06/14,10:17:16,06,10,1, 11.9,1,1, 13.140, 10493.725, 343.722, 52778.255 23/06/14,10:17:16,07,10,1, 11.9,1,1, 13.140, 10493.747, 343.712, 52778.216 23/06/14,10:17:16,08,10,1, 11.9,1,1, 13.140, 10493.710, 343.729, 52778.216 23/06/14,10:17:16,09,10,1, 11.9,1,1, 13.140, 10493.765, 343.720, 52778.217 23/06/14,10:17:16,10,10,1, 11.9,1,1, 13.140, 10493.738, 343.730, 52778.223 23/06/14,10:17:16,11,10,1, 11.9,1,1, 13.140, 10493.750, 343.717, 52778.202 23/06/14,10:17:16,12,10,1, 11.9,1,1, 13.140, 10493.726, 343.719, 52778.236 23/06/14,10:17:16,13,10,1, 11.9,1,1, 13.140, 10493.746, 343.709, 52778.270 23/06/14,10:17:16,14,10,1, 11.9,1,1, 13.140, 10493.706, 343.707, 52778.251 23/06/14,10:17:16,15,10,1, 11.9,1,1, 13.140, 10493.723, 343.693, 52778.263 23/06/14,10:17:16,16,10,1, 11.9,1,1, 13.140, 10493.700, 343.694, 52778.232 23/06/14,10:17:16,17,10,1, 11.9,1,1, 13.140, 10493.706, 343.704, 52778.202 23/06/14,10:17:16,18,10,1, 11.9,1,1, 13.140, 10493.699, 343.711, 52778.270 23/06/14,10:17:16,19,10,1, 11.9,1,1, 13.140, 10493.704, 343.710, 52778.255 23/06/14,10:17:17,00,10,1, 11.9,1,1, 13.140, 10493.698, 343.710, 52778.255 23/06/14,10:17:17,01,10,1, 11.9,1,1, 13.140, 10493.683, 343.707, 52778.289 23/06/14,10:17:17,02,10,1, 11.9,1,1, 13.140, 10493.700, 343.712, 52778.254 23/06/14,10:17:17,03,10,1, 11.9,1,1, 13.140, 10493.706, 343.685, 52778.270 23/06/14,10:17:17,04,10,1, 11.9,1,1, 13.140, 10493.679, 343.711, 52778.269 23/06/14,10:17:17,05,10,1, 11.9,1,1, 13.140, 10493.676, 343.720, 52778.260 23/06/14,10:17:17,06,10,1, 11.9,1,1, 13.140, 10493.682, 343.682, 52778.245 23/06/14,10:17:17,07,10,1, 11.9,1,1, 13.140, 10493.662, 343.703, 52778.278 23/06/14,10:17:17,08,10,1, 11.9,1,1, 13.140, 10493.649, 343.702, 52778.247 23/06/14,10:17:17,09,10,1, 11.9,1,1, 13.140, 10493.658, 343.689, 52778.247 23/06/14,10:17:17,10,10,1, 11.9,1,1, 13.140, 10493.636, 343.712, 52778.224 23/06/14,10:17:17,11,10,1, 11.9,1,1, 13.140, 10493.651, 343.730, 52778.244 23/06/14,10:17:17,12,10,1, 11.9,1,1, 13.140, 10493.662, 343.685, 52778.254 23/06/14,10:17:17,13,10,1, 11.9,1,1, 13.140, 10493.613, 343.698, 52778.286 23/06/14,10:17:17,14,10,1, 11.9,1,1, 13.140, 10493.659, 343.683, 52778.249 23/06/14,10:17:17,15,10,1, 11.9,1,1, 13.140, 10493.623, 343.669, 52778.222 23/06/14,10:17:17,16,10,1, 11.9,1,1, 13.140, 10493.624, 343.685, 52778.235 23/06/14,10:17:17,17,10,1, 11.9,1,1, 13.140, 10493.628, 343.672, 52778.254 23/06/14,10:17:17,18,10,1, 11.9,1,1, 13.140, 10493.614, 343.686, 52778.237 23/06/14,10:17:17,19,10,1, 11.9,1,1, 13.140, 10493.614, 343.677, 52778.272 23/06/14,10:17:18,00,10,1, 11.9,1,1, 13.138, 10493.606, 343.677, 52778.272 23/06/14,10:17:18,01,10,1, 11.9,1,1, 13.138, 10493.587, 343.663, 52778.222 23/06/14,10:17:18,02,10,1, 11.9,1,1, 13.138, 10493.569, 343.666, 52778.248 23/06/14,10:17:18,03,10,1, 11.9,1,1, 13.138, 10493.573, 343.698, 52778.273 23/06/14,10:17:18,04,10,1, 11.9,1,1, 13.138, 10493.570, 343.662, 52778.269 23/06/14,10:17:18,05,10,1, 11.9,1,1, 13.138, 10493.557, 343.681, 52778.278 23/06/14,10:17:18,06,10,1, 11.9,1,1, 13.138, 10493.568, 343.679, 52778.260 23/06/14,10:17:18,07,10,1, 11.9,1,1, 13.138, 10493.561, 343.679, 52778.223 23/06/14,10:17:18,08,10,1, 11.9,1,1, 13.138, 10493.564, 343.669, 52778.258 23/06/14,10:17:18,09,10,1, 11.9,1,1, 13.138, 10493.546, 343.681, 52778.282 23/06/14,10:17:18,10,10,1, 11.9,1,1, 13.138, 10493.573, 343.651, 52778.257 23/06/14,10:17:18,11,10,1, 11.9,1,1, 13.138, 10493.533, 343.660, 52778.288 23/06/14,10:17:18,12,10,1, 11.9,1,1, 13.138, 10493.525, 343.676, 52778.228 23/06/14,10:17:18,13,10,1, 11.9,1,1, 13.138, 10493.535, 343.670, 52778.253 23/06/14,10:17:18,14,10,1, 11.9,1,1, 13.138, 10493.538, 343.661, 52778.254 23/06/14,10:17:18,15,10,1, 11.9,1,1, 13.138, 10493.527, 343.673, 52778.303 23/06/14,10:17:18,16,10,1, 11.9,1,1, 13.138, 10493.508, 343.676, 52778.288 23/06/14,10:17:18,17,10,1, 11.9,1,1, 13.138, 10493.490, 343.675, 52778.238 23/06/14,10:17:18,18,10,1, 11.9,1,1, 13.138, 10493.494, 343.676, 52778.281 23/06/14,10:17:18,19,10,1, 11.9,1,1, 13.138, 10493.489, 343.655, 52778.272 23/06/14,10:17:19,00,09,1, 11.9,1,1, 13.138, 10493.481, 343.655, 52778.272 23/06/14,10:17:19,01,09,1, 11.9,1,1, 13.138, 10493.487, 343.694, 52778.279 23/06/14,10:17:19,02,09,1, 11.9,1,1, 13.138, 10493.494, 343.697, 52778.276 23/06/14,10:17:19,03,09,1, 11.9,1,1, 13.138, 10493.456, 343.665, 52778.118 23/06/14,10:17:19,04,09,1, 11.9,1,1, 13.138, 10493.468, 343.664, 52778.309 23/06/14,10:17:19,05,09,1, 11.9,1,1, 13.138, 10493.466, 343.673, 52778.299 23/06/14,10:17:19,06,09,1, 11.9,1,1, 13.138, 10493.471, 343.652, 52778.323 23/06/14,10:17:19,07,09,1, 11.9,1,1, 13.138, 10493.448, 343.696, 52778.306 23/06/14,10:17:19,08,09,1, 11.9,1,1, 13.138, 10493.439, 343.658, 52778.315 23/06/14,10:17:19,09,09,1, 11.9,1,1, 13.138, 10493.449, 343.700, 52778.274 23/06/14,10:17:19,10,09,1, 11.9,1,1, 13.138, 10493.455, 343.669, 52778.269 23/06/14,10:17:19,11,09,1, 11.9,1,1, 13.138, 10493.432, 343.698, 52778.297 23/06/14,10:17:19,12,09,1, 11.9,1,1, 13.138, 10493.396, 343.675, 52778.294 23/06/14,10:17:19,13,09,1, 11.9,1,1, 13.138, 10493.432, 343.684, 52778.278 23/06/14,10:17:19,14,09,1, 11.9,1,1, 13.138, 10493.408, 343.679, 52778.337 23/06/14,10:17:19,15,09,1, 11.9,1,1, 13.138, 10493.418, 343.695, 52778.326 23/06/14,10:17:19,16,09,1, 11.9,1,1, 13.138, 10493.405, 343.666, 52778.276 23/06/14,10:17:19,17,09,1, 11.9,1,1, 13.138, 10493.393, 343.698, 52778.303 23/06/14,10:17:19,18,09,1, 11.9,1,1, 13.138, 10493.403, 343.671, 52778.340 23/06/14,10:17:19,19,09,1, 11.9,1,1, 13.138, 10493.370, 343.678, 52778.305 23/06/14,10:17:20,00,09,1, 11.8,1,1, 13.138, 10493.364, 343.678, 52778.305 23/06/14,10:17:20,01,09,1, 11.8,1,1, 13.138, 10493.356, 343.696, 52778.311 23/06/14,10:17:20,02,09,1, 11.8,1,1, 13.138, 10493.354, 343.678, 52778.310 23/06/14,10:17:20,03,09,1, 11.8,1,1, 13.138, 10493.372, 343.679, 52778.311 23/06/14,10:17:20,04,09,1, 11.8,1,1, 13.138, 10493.357, 343.689, 52778.347 23/06/14,10:17:20,05,09,1, 11.8,1,1, 13.138, 10493.350, 343.686, 52778.302 23/06/14,10:17:20,06,09,1, 11.8,1,1, 13.138, 10493.353, 343.664, 52778.316 23/06/14,10:17:20,07,09,1, 11.8,1,1, 13.138, 10493.324, 343.692, 52778.319 23/06/14,10:17:20,08,09,1, 11.8,1,1, 13.138, 10493.329, 343.678, 52778.275 23/06/14,10:17:20,09,09,1, 11.8,1,1, 13.138, 10493.330, 343.694, 52778.295 23/06/14,10:17:20,10,09,1, 11.8,1,1, 13.138, 10493.319, 343.712, 52778.329 23/06/14,10:17:20,11,09,1, 11.8,1,1, 13.138, 10493.299, 343.696, 52778.293 23/06/14,10:17:20,12,09,1, 11.8,1,1, 13.138, 10493.292, 343.716, 52778.325 23/06/14,10:17:20,13,09,1, 11.8,1,1, 13.138, 10493.313, 343.697, 52778.321 23/06/14,10:17:20,14,09,1, 11.8,1,1, 13.138, 10493.301, 343.699, 52778.350 23/06/14,10:17:20,15,09,1, 11.8,1,1, 13.138, 10493.317, 343.700, 52778.322 23/06/14,10:17:20,16,09,1, 11.8,1,1, 13.138, 10493.290, 343.682, 52778.302 23/06/14,10:17:20,17,09,1, 11.8,1,1, 13.138, 10493.274, 343.680, 52778.297 23/06/14,10:17:20,18,09,1, 11.8,1,1, 13.138, 10493.279, 343.696, 52778.273 23/06/14,10:17:20,19,09,1, 11.8,1,1, 13.138, 10493.278, 343.686, 52778.313 23/06/14,10:17:21,00,11,1, 11.9,1,1, 13.142, 10493.273, 343.686, 52778.313 23/06/14,10:17:21,01,11,1, 11.9,1,1, 13.142, 10493.298, 343.690, 52778.376 23/06/14,10:17:21,02,11,1, 11.9,1,1, 13.142, 10493.286, 343.722, 52778.346 23/06/14,10:17:21,03,11,1, 11.9,1,1, 13.142, 10493.274, 343.689, 52778.328 23/06/14,10:17:21,04,11,1, 11.9,1,1, 13.142, 10493.293, 343.704, 52778.340 23/06/14,10:17:21,05,11,1, 11.9,1,1, 13.142, 10493.252, 343.707, 52778.353 23/06/14,10:17:21,06,11,1, 11.9,1,1, 13.142, 10493.272, 343.692, 52778.336 23/06/14,10:17:21,07,11,1, 11.9,1,1, 13.142, 10493.268, 343.707, 52778.361 23/06/14,10:17:21,08,11,1, 11.9,1,1, 13.142, 10493.263, 343.712, 52778.362 23/06/14,10:17:21,09,11,1, 11.9,1,1, 13.142, 10493.236, 343.707, 52778.381 23/06/14,10:17:21,10,11,1, 11.9,1,1, 13.142, 10493.265, 343.713, 52778.381 23/06/14,10:17:21,11,11,1, 11.9,1,1, 13.142, 10493.262, 343.725, 52778.336 23/06/14,10:17:21,12,11,1, 11.9,1,1, 13.142, 10493.234, 343.726, 52778.393 23/06/14,10:17:21,13,11,1, 11.9,1,1, 13.142, 10493.239, 343.735, 52778.331 23/06/14,10:17:21,14,11,1, 11.9,1,1, 13.142, 10493.252, 343.736, 52778.315 23/06/14,10:17:21,15,11,1, 11.9,1,1, 13.142, 10493.228, 343.738, 52778.380 23/06/14,10:17:21,16,11,1, 11.9,1,1, 13.142, 10493.213, 343.750, 52778.378 23/06/14,10:17:21,17,11,1, 11.9,1,1, 13.142, 10493.228, 343.723, 52778.341 23/06/14,10:17:21,18,11,1, 11.9,1,1, 13.142, 10493.256, 343.740, 52778.452 23/06/14,10:17:21,19,11,1, 11.9,1,1, 13.142, 10493.176, 343.753, 52778.372 23/06/14,10:17:22,00,08,1, 11.9,1,1, 13.138, 10493.172, 343.753, 52778.372 23/06/14,10:17:22,01,08,1, 11.9,1,1, 13.138, 10493.180, 343.757, 52778.472 23/06/14,10:17:22,02,08,1, 11.9,1,1, 13.138, 10493.149, 343.744, 52778.438 23/06/14,10:17:22,03,08,1, 11.9,1,1, 13.138, 10493.166, 343.752, 52778.400 23/06/14,10:17:22,04,08,1, 11.9,1,1, 13.138, 10493.188, 343.735, 52778.363 23/06/14,10:17:22,05,08,1, 11.9,1,1, 13.138, 10493.175, 343.749, 52778.364 23/06/14,10:17:22,06,08,1, 11.9,1,1, 13.138, 10493.186, 343.754, 52778.360 23/06/14,10:17:22,07,08,1, 11.9,1,1, 13.138, 10493.182, 343.759, 52778.368 23/06/14,10:17:22,08,08,1, 11.9,1,1, 13.138, 10493.191, 343.750, 52778.375 23/06/14,10:17:22,09,08,1, 11.9,1,1, 13.138, 10493.188, 343.769, 52778.354 23/06/14,10:17:22,10,08,1, 11.9,1,1, 13.138, 10493.194, 343.758, 52778.394 23/06/14,10:17:22,11,08,1, 11.9,1,1, 13.138, 10493.156, 343.753, 52778.368 23/06/14,10:17:22,12,08,1, 11.9,1,1, 13.138, 10493.179, 343.766, 52778.392 23/06/14,10:17:22,13,08,1, 11.9,1,1, 13.138, 10493.157, 343.756, 52778.364 23/06/14,10:17:22,14,08,1, 11.9,1,1, 13.138, 10493.122, 343.780, 52778.345 23/06/14,10:17:22,15,08,1, 11.9,1,1, 13.138, 10493.177, 343.784, 52778.403 23/06/14,10:17:22,16,08,1, 11.9,1,1, 13.138, 10493.167, 343.798, 52778.363 23/06/14,10:17:22,17,08,1, 11.9,1,1, 13.138, 10493.167, 343.796, 52778.382 23/06/14,10:17:22,18,08,1, 11.9,1,1, 13.138, 10493.145, 343.782, 52778.377 23/06/14,10:17:22,19,08,1, 11.9,1,1, 13.138, 10493.154, 343.782, 52778.398 23/06/14,10:17:23,00,11,1, 11.9,1,1, 13.141, 10493.147, 343.782, 52778.398 23/06/14,10:17:23,01,11,1, 11.9,1,1, 13.141, 10493.140, 343.783, 52778.405 23/06/14,10:17:23,02,11,1, 11.9,1,1, 13.141, 10493.137, 343.794, 52778.415 23/06/14,10:17:23,03,11,1, 11.9,1,1, 13.141, 10493.156, 343.824, 52778.380 23/06/14,10:17:23,04,11,1, 11.9,1,1, 13.141, 10493.174, 343.813, 52778.469 23/06/14,10:17:23,05,11,1, 11.9,1,1, 13.141, 10493.150, 343.809, 52778.411 23/06/14,10:17:23,06,11,1, 11.9,1,1, 13.141, 10493.149, 343.832, 52778.341 23/06/14,10:17:23,07,11,1, 11.9,1,1, 13.141, 10493.130, 343.843, 52778.485 23/06/14,10:17:23,08,11,1, 11.9,1,1, 13.141, 10493.124, 343.840, 52778.439 23/06/14,10:17:23,09,11,1, 11.9,1,1, 13.141, 10493.135, 343.844, 52778.426 23/06/14,10:17:23,10,11,1, 11.9,1,1, 13.141, 10493.130, 343.849, 52778.435 23/06/14,10:17:23,11,11,1, 11.9,1,1, 13.141, 10493.116, 343.822, 52778.393 23/06/14,10:17:23,12,11,1, 11.9,1,1, 13.141, 10493.133, 343.838, 52778.427 23/06/14,10:17:23,13,11,1, 11.9,1,1, 13.141, 10493.119, 343.862, 52778.393 23/06/14,10:17:23,14,11,1, 11.9,1,1, 13.141, 10493.124, 343.869, 52778.447 23/06/14,10:17:23,15,11,1, 11.9,1,1, 13.141, 10493.116, 343.842, 52778.416 23/06/14,10:17:23,16,11,1, 11.9,1,1, 13.141, 10493.104, 343.868, 52778.422 23/06/14,10:17:23,17,11,1, 11.9,1,1, 13.141, 10493.114, 343.865, 52778.435 23/06/14,10:17:23,18,11,1, 11.9,1,1, 13.141, 10493.109, 343.881, 52778.453 23/06/14,10:17:23,19,11,1, 11.9,1,1, 13.141, 10493.114, 343.876, 52778.449 23/06/14,10:17:24,00,10,1, 11.9,1,1, 13.140, 10493.106, 343.876, 52778.449 23/06/14,10:17:24,01,10,1, 11.9,1,1, 13.140, 10493.134, 343.897, 52778.465 23/06/14,10:17:24,02,10,1, 11.9,1,1, 13.140, 10493.128, 343.899, 52778.467 23/06/14,10:17:24,03,10,1, 11.9,1,1, 13.140, 10493.126, 343.890, 52778.466 23/06/14,10:17:24,04,10,1, 11.9,1,1, 13.140, 10493.114, 343.894, 52778.449 23/06/14,10:17:24,05,10,1, 11.9,1,1, 13.140, 10493.099, 343.890, 52778.481 23/06/14,10:17:24,06,10,1, 11.9,1,1, 13.140, 10493.097, 343.907, 52778.459 23/06/14,10:17:24,07,10,1, 11.9,1,1, 13.140, 10493.113, 343.910, 52778.447 23/06/14,10:17:24,08,10,1, 11.9,1,1, 13.140, 10493.105, 343.903, 52778.481 23/06/14,10:17:24,09,10,1, 11.9,1,1, 13.140, 10493.095, 343.916, 52778.443 23/06/14,10:17:24,10,10,1, 11.9,1,1, 13.140, 10493.098, 343.912, 52778.476 23/06/14,10:17:24,11,10,1, 11.9,1,1, 13.140, 10493.099, 343.893, 52778.498 23/06/14,10:17:24,12,10,1, 11.9,1,1, 13.140, 10493.101, 343.909, 52778.473 23/06/14,10:17:24,13,10,1, 11.9,1,1, 13.140, 10493.107, 343.941, 52778.517 23/06/14,10:17:24,14,10,1, 11.9,1,1, 13.140, 10493.093, 343.898, 52778.493 23/06/14,10:17:24,15,10,1, 11.9,1,1, 13.140, 10493.122, 343.949, 52778.501 23/06/14,10:17:24,16,10,1, 11.9,1,1, 13.140, 10493.120, 343.943, 52778.485 23/06/14,10:17:24,17,10,1, 11.9,1,1, 13.140, 10493.115, 343.931, 52778.461 23/06/14,10:17:24,18,10,1, 11.9,1,1, 13.140, 10493.125, 343.947, 52778.494 23/06/14,10:17:24,19,10,1, 11.9,1,1, 13.140, 10493.145, 343.920, 52778.452 23/06/14,10:17:25,00,10,1, 11.9,1,1, 13.140, 10493.139, 343.920, 52778.452 23/06/14,10:17:25,01,10,1, 11.9,1,1, 13.140, 10493.115, 343.952, 52778.526 23/06/14,10:17:25,02,10,1, 11.9,1,1, 13.140, 10493.119, 343.949, 52778.475 23/06/14,10:17:25,03,10,1, 11.9,1,1, 13.140, 10493.100, 343.955, 52778.529 23/06/14,10:17:25,04,10,1, 11.9,1,1, 13.140, 10493.114, 343.971, 52778.491 23/06/14,10:17:25,05,10,1, 11.9,1,1, 13.140, 10493.120, 343.968, 52778.492 23/06/14,10:17:25,06,10,1, 11.9,1,1, 13.140, 10493.117, 343.962, 52778.521 23/06/14,10:17:25,07,10,1, 11.9,1,1, 13.140, 10493.118, 343.969, 52778.537 23/06/14,10:17:25,08,10,1, 11.9,1,1, 13.140, 10493.107, 343.958, 52778.481 23/06/14,10:17:25,09,10,1, 11.9,1,1, 13.140, 10493.121, 343.981, 52778.504 23/06/14,10:17:25,10,10,1, 11.9,1,1, 13.140, 10493.112, 343.981, 52778.524 23/06/14,10:17:25,11,10,1, 11.9,1,1, 13.140, 10493.111, 343.988, 52778.478 23/06/14,10:17:25,12,10,1, 11.9,1,1, 13.140, 10493.104, 343.986, 52778.525 23/06/14,10:17:25,13,10,1, 11.9,1,1, 13.140, 10493.124, 343.983, 52778.521 23/06/14,10:17:25,14,10,1, 11.9,1,1, 13.140, 10493.107, 343.980, 52778.522 23/06/14,10:17:25,15,10,1, 11.9,1,1, 13.140, 10493.101, 343.999, 52778.490 23/06/14,10:17:25,16,10,1, 11.9,1,1, 13.140, 10493.122, 343.989, 52778.467 23/06/14,10:17:25,17,10,1, 11.9,1,1, 13.140, 10493.121, 343.993, 52778.494 23/06/14,10:17:25,18,10,1, 11.9,1,1, 13.140, 10493.118, 343.997, 52778.517 23/06/14,10:17:25,19,10,1, 11.9,1,1, 13.140, 10493.105, 343.998, 52778.530 23/06/14,10:17:26,00,10,1, 11.8,1,1, 13.140, 10493.097, 343.998, 52778.530 23/06/14,10:17:26,01,10,1, 11.8,1,1, 13.140, 10493.123, 344.006, 52778.492 23/06/14,10:17:26,02,10,1, 11.8,1,1, 13.140, 10493.128, 344.020, 52778.529 23/06/14,10:17:26,03,10,1, 11.8,1,1, 13.140, 10493.132, 344.017, 52778.513 23/06/14,10:17:26,04,10,1, 11.8,1,1, 13.140, 10493.122, 344.028, 52778.525 23/06/14,10:17:26,05,10,1, 11.8,1,1, 13.140, 10493.107, 344.037, 52778.512 23/06/14,10:17:26,06,10,1, 11.8,1,1, 13.140, 10493.127, 344.046, 52778.532 23/06/14,10:17:26,07,10,1, 11.8,1,1, 13.140, 10493.124, 344.045, 52778.533 23/06/14,10:17:26,08,10,1, 11.8,1,1, 13.140, 10493.120, 344.060, 52778.534 23/06/14,10:17:26,09,10,1, 11.8,1,1, 13.140, 10493.146, 344.046, 52778.547 23/06/14,10:17:26,10,10,1, 11.8,1,1, 13.140, 10493.122, 344.053, 52778.509 23/06/14,10:17:26,11,10,1, 11.8,1,1, 13.140, 10493.104, 344.064, 52778.557 23/06/14,10:17:26,12,10,1, 11.8,1,1, 13.140, 10493.142, 344.068, 52778.563 23/06/14,10:17:26,13,10,1, 11.8,1,1, 13.140, 10493.122, 344.076, 52778.497 23/06/14,10:17:26,14,10,1, 11.8,1,1, 13.140, 10493.133, 344.065, 52778.551 23/06/14,10:17:26,15,10,1, 11.8,1,1, 13.140, 10493.127, 344.073, 52778.533 23/06/14,10:17:26,16,10,1, 11.8,1,1, 13.140, 10493.134, 344.084, 52778.520 23/06/14,10:17:26,17,10,1, 11.8,1,1, 13.140, 10493.114, 344.089, 52778.535 23/06/14,10:17:26,18,10,1, 11.8,1,1, 13.140, 10493.141, 344.090, 52778.553 23/06/14,10:17:26,19,10,1, 11.8,1,1, 13.140, 10493.132, 344.087, 52778.558 23/06/14,10:17:27,00,10,1, 11.9,1,1, 13.142, 10493.131, 344.087, 52778.558 23/06/14,10:17:27,01,10,1, 11.9,1,1, 13.142, 10493.132, 344.110, 52778.576 23/06/14,10:17:27,02,10,1, 11.9,1,1, 13.142, 10493.146, 344.098, 52778.543 23/06/14,10:17:27,03,10,1, 11.9,1,1, 13.142, 10493.142, 344.106, 52778.546 23/06/14,10:17:27,04,10,1, 11.9,1,1, 13.142, 10493.153, 344.090, 52778.569 23/06/14,10:17:27,05,10,1, 11.9,1,1, 13.142, 10493.132, 344.076, 52778.523 23/06/14,10:17:27,06,10,1, 11.9,1,1, 13.142, 10493.135, 344.098, 52778.563 23/06/14,10:17:27,07,10,1, 11.9,1,1, 13.142, 10493.155, 344.113, 52778.561 23/06/14,10:17:27,08,10,1, 11.9,1,1, 13.142, 10493.141, 344.124, 52778.567 23/06/14,10:17:27,09,10,1, 11.9,1,1, 13.142, 10493.145, 344.110, 52778.601 23/06/14,10:17:27,10,10,1, 11.9,1,1, 13.142, 10493.166, 344.101, 52778.600 23/06/14,10:17:27,11,10,1, 11.9,1,1, 13.142, 10493.165, 344.119, 52778.571 23/06/14,10:17:27,12,10,1, 11.9,1,1, 13.142, 10493.159, 344.141, 52778.590 23/06/14,10:17:27,13,10,1, 11.9,1,1, 13.142, 10493.164, 344.144, 52778.585 23/06/14,10:17:27,14,10,1, 11.9,1,1, 13.142, 10493.162, 344.154, 52778.579 23/06/14,10:17:27,15,10,1, 11.9,1,1, 13.142, 10493.157, 344.157, 52778.593 23/06/14,10:17:27,16,10,1, 11.9,1,1, 13.142, 10493.188, 344.160, 52778.608 23/06/14,10:17:27,17,10,1, 11.9,1,1, 13.142, 10493.188, 344.140, 52778.581 23/06/14,10:17:27,18,10,1, 11.9,1,1, 13.142, 10493.212, 344.147, 52778.599 23/06/14,10:17:27,19,10,1, 11.9,1,1, 13.142, 10493.156, 344.176, 52778.602 23/06/14,10:17:28,00,10,1, 11.9,1,1, 13.142, 10493.156, 344.176, 52778.602 23/06/14,10:17:28,01,10,1, 11.9,1,1, 13.142, 10493.179, 344.154, 52778.593 23/06/14,10:17:28,02,10,1, 11.9,1,1, 13.142, 10493.207, 344.169, 52778.631 23/06/14,10:17:28,03,10,1, 11.9,1,1, 13.142, 10493.217, 344.183, 52778.557 23/06/14,10:17:28,04,10,1, 11.9,1,1, 13.142, 10493.211, 344.182, 52778.612 23/06/14,10:17:28,05,10,1, 11.9,1,1, 13.142, 10493.200, 344.176, 52778.591 23/06/14,10:17:28,06,10,1, 11.9,1,1, 13.142, 10493.190, 344.177, 52778.604 23/06/14,10:17:28,07,10,1, 11.9,1,1, 13.142, 10493.219, 344.189, 52778.604 23/06/14,10:17:28,08,10,1, 11.9,1,1, 13.142, 10493.192, 344.213, 52778.592 23/06/14,10:17:28,09,10,1, 11.9,1,1, 13.142, 10493.195, 344.206, 52778.622 23/06/14,10:17:28,10,10,1, 11.9,1,1, 13.142, 10493.184, 344.216, 52778.634 23/06/14,10:17:28,11,10,1, 11.9,1,1, 13.142, 10493.192, 344.214, 52778.603 23/06/14,10:17:28,12,10,1, 11.9,1,1, 13.142, 10493.218, 344.221, 52778.610 23/06/14,10:17:28,13,10,1, 11.9,1,1, 13.142, 10493.230, 344.209, 52778.623 23/06/14,10:17:28,14,10,1, 11.9,1,1, 13.142, 10493.210, 344.231, 52778.645 23/06/14,10:17:28,15,10,1, 11.9,1,1, 13.142, 10493.217, 344.241, 52778.608 23/06/14,10:17:28,16,10,1, 11.9,1,1, 13.142, 10493.241, 344.235, 52778.648 23/06/14,10:17:28,17,10,1, 11.9,1,1, 13.142, 10493.213, 344.224, 52778.638 23/06/14,10:17:28,18,10,1, 11.9,1,1, 13.142, 10493.233, 344.254, 52778.629 23/06/14,10:17:28,19,10,1, 11.9,1,1, 13.142, 10493.241, 344.238, 52778.648 23/06/14,10:17:29,00,10,1, 12.0,1,1, 13.140, 10493.239, 344.238, 52778.648 23/06/14,10:17:29,01,10,1, 12.0,1,1, 13.140, 10493.238, 344.252, 52778.621 23/06/14,10:17:29,02,10,1, 12.0,1,1, 13.140, 10493.236, 344.250, 52778.642 23/06/14,10:17:29,03,10,1, 12.0,1,1, 13.140, 10493.236, 344.253, 52778.642 23/06/14,10:17:29,04,10,1, 12.0,1,1, 13.140, 10493.276, 344.255, 52778.653 23/06/14,10:17:29,05,10,1, 12.0,1,1, 13.140, 10493.270, 344.282, 52778.630 23/06/14,10:17:29,06,10,1, 12.0,1,1, 13.140, 10493.268, 344.264, 52778.642 23/06/14,10:17:29,07,10,1, 12.0,1,1, 13.140, 10493.271, 344.245, 52778.635 23/06/14,10:17:29,08,10,1, 12.0,1,1, 13.140, 10493.256, 344.253, 52778.674 23/06/14,10:17:29,09,10,1, 12.0,1,1, 13.140, 10493.280, 344.253, 52778.628 23/06/14,10:17:29,10,10,1, 12.0,1,1, 13.140, 10493.295, 344.277, 52778.648 23/06/14,10:17:29,11,10,1, 12.0,1,1, 13.140, 10493.282, 344.266, 52778.657 23/06/14,10:17:29,12,10,1, 12.0,1,1, 13.140, 10493.296, 344.265, 52778.650 23/06/14,10:17:29,13,10,1, 12.0,1,1, 13.140, 10493.291, 344.269, 52778.653 23/06/14,10:17:29,14,10,1, 12.0,1,1, 13.140, 10493.292, 344.278, 52778.662 23/06/14,10:17:29,15,10,1, 12.0,1,1, 13.140, 10493.307, 344.268, 52778.660 23/06/14,10:17:29,16,10,1, 12.0,1,1, 13.140, 10493.291, 344.290, 52778.637 23/06/14,10:17:29,17,10,1, 12.0,1,1, 13.140, 10493.325, 344.279, 52778.648 23/06/14,10:17:29,18,10,1, 12.0,1,1, 13.140, 10493.304, 344.274, 52778.662 23/06/14,10:17:29,19,10,1, 12.0,1,1, 13.140, 10493.323, 344.290, 52778.662 23/06/14,10:17:30,00,10,1, 11.9,1,1, 13.139, 10493.323, 344.290, 52778.662 23/06/14,10:17:30,01,10,1, 11.9,1,1, 13.139, 10493.324, 344.309, 52778.683 23/06/14,10:17:30,02,10,1, 11.9,1,1, 13.139, 10493.317, 344.302, 52778.693 23/06/14,10:17:30,03,10,1, 11.9,1,1, 13.139, 10493.310, 344.332, 52778.605 23/06/14,10:17:30,04,10,1, 11.9,1,1, 13.139, 10493.336, 344.295, 52778.673 23/06/14,10:17:30,05,10,1, 11.9,1,1, 13.139, 10493.336, 344.299, 52778.628 23/06/14,10:17:30,06,10,1, 11.9,1,1, 13.139, 10493.339, 344.299, 52778.667 23/06/14,10:17:30,07,10,1, 11.9,1,1, 13.139, 10493.344, 344.291, 52778.652 23/06/14,10:17:30,08,10,1, 11.9,1,1, 13.139, 10493.348, 344.301, 52778.663 23/06/14,10:17:30,09,10,1, 11.9,1,1, 13.139, 10493.352, 344.308, 52778.617 23/06/14,10:17:30,10,10,1, 11.9,1,1, 13.139, 10493.337, 344.304, 52778.634 23/06/14,10:17:30,11,10,1, 11.9,1,1, 13.139, 10493.335, 344.316, 52778.638 23/06/14,10:17:30,12,10,1, 11.9,1,1, 13.139, 10493.363, 344.306, 52778.652 23/06/14,10:17:30,13,10,1, 11.9,1,1, 13.139, 10493.375, 344.318, 52778.629 23/06/14,10:17:30,14,10,1, 11.9,1,1, 13.139, 10493.369, 344.330, 52778.623 23/06/14,10:17:30,15,10,1, 11.9,1,1, 13.139, 10493.371, 344.328, 52778.633 23/06/14,10:17:30,16,10,1, 11.9,1,1, 13.139, 10493.374, 344.341, 52778.659 23/06/14,10:17:30,17,10,1, 11.9,1,1, 13.139, 10493.382, 344.329, 52778.660 23/06/14,10:17:30,18,10,1, 11.9,1,1, 13.139, 10493.408, 344.334, 52778.668 23/06/14,10:17:30,19,10,1, 11.9,1,1, 13.139, 10493.395, 344.345, 52778.632 23/06/14,10:17:31,00,10,1, 11.9,1,1, 13.143, 10493.389, 344.345, 52778.632 23/06/14,10:17:31,01,10,1, 11.9,1,1, 13.143, 10493.419, 344.362, 52778.658 23/06/14,10:17:31,02,10,1, 11.9,1,1, 13.143, 10493.384, 344.351, 52778.619 23/06/14,10:17:31,03,10,1, 11.9,1,1, 13.143, 10493.406, 344.339, 52778.672 23/06/14,10:17:31,04,10,1, 11.9,1,1, 13.143, 10493.420, 344.340, 52778.692 23/06/14,10:17:31,05,10,1, 11.9,1,1, 13.143, 10493.412, 344.361, 52778.680 23/06/14,10:17:31,06,10,1, 11.9,1,1, 13.143, 10493.435, 344.357, 52778.692 23/06/14,10:17:31,07,10,1, 11.9,1,1, 13.143, 10493.433, 344.326, 52778.646 23/06/14,10:17:31,08,10,1, 11.9,1,1, 13.143, 10493.436, 344.361, 52778.664 23/06/14,10:17:31,09,10,1, 11.9,1,1, 13.143, 10493.436, 344.369, 52778.649 23/06/14,10:17:31,10,10,1, 11.9,1,1, 13.143, 10493.452, 344.380, 52778.653 23/06/14,10:17:31,11,10,1, 11.9,1,1, 13.143, 10493.433, 344.368, 52778.670 23/06/14,10:17:31,12,10,1, 11.9,1,1, 13.143, 10493.451, 344.370, 52778.692 23/06/14,10:17:31,13,10,1, 11.9,1,1, 13.143, 10493.439, 344.392, 52778.675 23/06/14,10:17:31,14,10,1, 11.9,1,1, 13.143, 10493.436, 344.407, 52778.680 23/06/14,10:17:31,15,10,1, 11.9,1,1, 13.143, 10493.465, 344.390, 52778.706 23/06/14,10:17:31,16,10,1, 11.9,1,1, 13.143, 10493.422, 344.387, 52778.682 23/06/14,10:17:31,17,10,1, 11.9,1,1, 13.143, 10493.462, 344.399, 52778.704 23/06/14,10:17:31,18,10,1, 11.9,1,1, 13.143, 10493.445, 344.390, 52778.668 23/06/14,10:17:31,19,10,1, 11.9,1,1, 13.143, 10493.478, 344.390, 52778.673 23/06/14,10:17:32,00,11,1, 11.9,1,1, 13.140, 10493.473, 344.390, 52778.673 23/06/14,10:17:32,01,11,1, 11.9,1,1, 13.140, 10493.465, 344.391, 52778.691 23/06/14,10:17:32,02,11,1, 11.9,1,1, 13.140, 10493.438, 344.407, 52778.694 23/06/14,10:17:32,03,11,1, 11.9,1,1, 13.140, 10493.490, 344.372, 52778.692 23/06/14,10:17:32,04,11,1, 11.9,1,1, 13.140, 10493.493, 344.383, 52778.652 23/06/14,10:17:32,05,11,1, 11.9,1,1, 13.140, 10493.493, 344.383, 52778.706 23/06/14,10:17:32,06,11,1, 11.9,1,1, 13.140, 10493.491, 344.383, 52778.658 23/06/14,10:17:32,07,11,1, 11.9,1,1, 13.140, 10493.501, 344.380, 52778.653 23/06/14,10:17:32,08,11,1, 11.9,1,1, 13.140, 10493.487, 344.398, 52778.718 23/06/14,10:17:32,09,11,1, 11.9,1,1, 13.140, 10493.490, 344.404, 52778.643 23/06/14,10:17:32,10,11,1, 11.9,1,1, 13.140, 10493.498, 344.379, 52778.695 23/06/14,10:17:32,11,11,1, 11.9,1,1, 13.140, 10493.509, 344.410, 52778.704 23/06/14,10:17:32,12,11,1, 11.9,1,1, 13.140, 10493.487, 344.372, 52778.670 23/06/14,10:17:32,13,11,1, 11.9,1,1, 13.140, 10493.503, 344.374, 52778.686 23/06/14,10:17:32,14,11,1, 11.9,1,1, 13.140, 10493.493, 344.371, 52778.648 23/06/14,10:17:32,15,11,1, 11.9,1,1, 13.140, 10493.489, 344.390, 52778.687 23/06/14,10:17:32,16,11,1, 11.9,1,1, 13.140, 10493.495, 344.397, 52778.668 23/06/14,10:17:32,17,11,1, 11.9,1,1, 13.140, 10493.469, 344.405, 52778.678 23/06/14,10:17:32,18,11,1, 11.9,1,1, 13.140, 10493.502, 344.410, 52778.662 23/06/14,10:17:32,19,11,1, 11.9,1,1, 13.140, 10493.508, 344.424, 52778.660 23/06/14,10:17:33,00,11,1, 11.9,1,1, 13.141, 10493.506, 344.424, 52778.660 23/06/14,10:17:33,01,11,1, 11.9,1,1, 13.141, 10493.506, 344.397, 52778.706 23/06/14,10:17:33,02,11,1, 11.9,1,1, 13.141, 10493.502, 344.405, 52778.707 23/06/14,10:17:33,03,11,1, 11.9,1,1, 13.141, 10493.540, 344.424, 52778.701 23/06/14,10:17:33,04,11,1, 11.9,1,1, 13.141, 10493.488, 344.406, 52778.721 23/06/14,10:17:33,05,11,1, 11.9,1,1, 13.141, 10493.518, 344.418, 52778.693 23/06/14,10:17:33,06,11,1, 11.9,1,1, 13.141, 10493.520, 344.443, 52778.680 23/06/14,10:17:33,07,11,1, 11.9,1,1, 13.141, 10493.516, 344.442, 52778.689 23/06/14,10:17:33,08,11,1, 11.9,1,1, 13.141, 10493.518, 344.429, 52778.717 23/06/14,10:17:33,09,11,1, 11.9,1,1, 13.141, 10493.514, 344.422, 52778.673 23/06/14,10:17:33,10,11,1, 11.9,1,1, 13.141, 10493.531, 344.458, 52778.726 23/06/14,10:17:33,11,11,1, 11.9,1,1, 13.141, 10493.518, 344.432, 52778.710 23/06/14,10:17:33,12,11,1, 11.9,1,1, 13.141, 10493.506, 344.424, 52778.704 23/06/14,10:17:33,13,11,1, 11.9,1,1, 13.141, 10493.534, 344.445, 52778.691 23/06/14,10:17:33,14,11,1, 11.9,1,1, 13.141, 10493.541, 344.424, 52778.719 23/06/14,10:17:33,15,11,1, 11.9,1,1, 13.141, 10493.504, 344.438, 52778.671 23/06/14,10:17:33,16,11,1, 11.9,1,1, 13.141, 10493.524, 344.459, 52778.769 23/06/14,10:17:33,17,11,1, 11.9,1,1, 13.141, 10493.557, 344.459, 52778.691 23/06/14,10:17:33,18,11,1, 11.9,1,1, 13.141, 10493.547, 344.420, 52778.735 23/06/14,10:17:33,19,11,1, 11.9,1,1, 13.141, 10493.539, 344.408, 52778.733 23/06/14,10:17:34,00,09,1, 12.0,1,1, 13.144, 10493.531, 344.408, 52778.733 23/06/14,10:17:34,01,09,1, 12.0,1,1, 13.144, 10493.560, 344.439, 52778.691 23/06/14,10:17:34,02,09,1, 12.0,1,1, 13.144, 10493.548, 344.398, 52778.706 23/06/14,10:17:34,03,09,1, 12.0,1,1, 13.144, 10493.574, 344.409, 52778.757 23/06/14,10:17:34,04,09,1, 12.0,1,1, 13.144, 10493.559, 344.425, 52778.708 23/06/14,10:17:34,05,09,1, 12.0,1,1, 13.144, 10493.580, 344.431, 52778.734 23/06/14,10:17:34,06,09,1, 12.0,1,1, 13.144, 10493.576, 344.428, 52778.743 23/06/14,10:17:34,07,09,1, 12.0,1,1, 13.144, 10493.549, 344.426, 52778.703 23/06/14,10:17:34,08,09,1, 12.0,1,1, 13.144, 10493.572, 344.426, 52778.735 23/06/14,10:17:34,09,09,1, 12.0,1,1, 13.144, 10493.588, 344.430, 52778.698 23/06/14,10:17:34,10,09,1, 12.0,1,1, 13.144, 10493.553, 344.426, 52778.708 23/06/14,10:17:34,11,09,1, 12.0,1,1, 13.144, 10493.577, 344.443, 52778.690 23/06/14,10:17:34,12,09,1, 12.0,1,1, 13.144, 10493.557, 344.434, 52778.711 23/06/14,10:17:34,13,09,1, 12.0,1,1, 13.144, 10493.605, 344.457, 52778.751 23/06/14,10:17:34,14,09,1, 12.0,1,1, 13.144, 10493.588, 344.422, 52778.741 23/06/14,10:17:34,15,09,1, 12.0,1,1, 13.144, 10493.596, 344.443, 52778.736 23/06/14,10:17:34,16,09,1, 12.0,1,1, 13.144, 10493.597, 344.442, 52778.701 23/06/14,10:17:34,17,09,1, 12.0,1,1, 13.144, 10493.597, 344.447, 52778.751 23/06/14,10:17:34,18,09,1, 12.0,1,1, 13.144, 10493.597, 344.441, 52778.739 23/06/14,10:17:34,19,09,1, 12.0,1,1, 13.144, 10493.588, 344.437, 52778.718 23/06/14,10:17:35,00,09,1, 11.9,1,1, 13.141, 10493.581, 344.437, 52778.718 23/06/14,10:17:35,01,09,1, 11.9,1,1, 13.141, 10493.588, 344.413, 52778.683 23/06/14,10:17:35,02,09,1, 11.9,1,1, 13.141, 10493.580, 344.418, 52778.703 23/06/14,10:17:35,03,09,1, 11.9,1,1, 13.141, 10493.574, 344.436, 52778.674 23/06/14,10:17:35,04,09,1, 11.9,1,1, 13.141, 10493.606, 344.448, 52778.727 23/06/14,10:17:35,05,09,1, 11.9,1,1, 13.141, 10493.599, 344.435, 52778.717 23/06/14,10:17:35,06,09,1, 11.9,1,1, 13.141, 10493.604, 344.427, 52778.720 23/06/14,10:17:35,07,09,1, 11.9,1,1, 13.141, 10493.601, 344.442, 52778.714 23/06/14,10:17:35,08,09,1, 11.9,1,1, 13.141, 10493.597, 344.444, 52778.866 23/06/14,10:17:35,09,09,1, 11.9,1,1, 13.141, 10493.630, 344.421, 52778.755 23/06/14,10:17:35,10,09,1, 11.9,1,1, 13.141, 10493.628, 344.419, 52778.691 23/06/14,10:17:35,11,09,1, 11.9,1,1, 13.141, 10493.626, 344.441, 52778.678 23/06/14,10:17:35,12,09,1, 11.9,1,1, 13.141, 10493.614, 344.443, 52778.746 23/06/14,10:17:35,13,09,1, 11.9,1,1, 13.141, 10493.626, 344.431, 52778.725 23/06/14,10:17:35,14,09,1, 11.9,1,1, 13.141, 10493.617, 344.438, 52778.713 23/06/14,10:17:35,15,09,1, 11.9,1,1, 13.141, 10493.621, 344.436, 52778.717 23/06/14,10:17:35,16,09,1, 11.9,1,1, 13.141, 10493.625, 344.440, 52778.738 23/06/14,10:17:35,17,09,1, 11.9,1,1, 13.141, 10493.638, 344.436, 52778.718 23/06/14,10:17:35,18,09,1, 11.9,1,1, 13.141, 10493.618, 344.435, 52778.745 23/06/14,10:17:35,19,09,1, 11.9,1,1, 13.141, 10493.645, 344.443, 52778.728 23/06/14,10:17:36,00,09,1, 11.9,1,1, 13.142, 10493.640, 344.443, 52778.728 23/06/14,10:17:36,01,09,1, 11.9,1,1, 13.142, 10493.647, 344.445, 52778.750 23/06/14,10:17:36,02,09,1, 11.9,1,1, 13.142, 10493.637, 344.437, 52778.701 23/06/14,10:17:36,03,09,1, 11.9,1,1, 13.142, 10493.644, 344.415, 52778.746 23/06/14,10:17:36,04,09,1, 11.9,1,1, 13.142, 10493.631, 344.434, 52778.688 23/06/14,10:17:36,05,09,1, 11.9,1,1, 13.142, 10493.647, 344.425, 52778.686 23/06/14,10:17:36,06,09,1, 11.9,1,1, 13.142, 10493.629, 344.457, 52778.697 23/06/14,10:17:36,07,09,1, 11.9,1,1, 13.142, 10493.658, 344.446, 52778.738 23/06/14,10:17:36,08,09,1, 11.9,1,1, 13.142, 10493.628, 344.436, 52778.692 23/06/14,10:17:36,09,09,1, 11.9,1,1, 13.142, 10493.660, 344.447, 52778.753 23/06/14,10:17:36,10,09,1, 11.9,1,1, 13.142, 10493.632, 344.446, 52778.758 23/06/14,10:17:36,11,09,1, 11.9,1,1, 13.142, 10493.638, 344.419, 52778.719 23/06/14,10:17:36,12,09,1, 11.9,1,1, 13.142, 10493.654, 344.432, 52778.737 23/06/14,10:17:36,13,09,1, 11.9,1,1, 13.142, 10493.655, 344.411, 52778.690 23/06/14,10:17:36,14,09,1, 11.9,1,1, 13.142, 10493.625, 344.426, 52778.703 23/06/14,10:17:36,15,09,1, 11.9,1,1, 13.142, 10493.657, 344.421, 52778.727 23/06/14,10:17:36,16,09,1, 11.9,1,1, 13.142, 10493.651, 344.430, 52778.709 23/06/14,10:17:36,17,09,1, 11.9,1,1, 13.142, 10493.643, 344.427, 52778.732 23/06/14,10:17:36,18,09,1, 11.9,1,1, 13.142, 10493.679, 344.437, 52778.727 23/06/14,10:17:36,19,09,1, 11.9,1,1, 13.142, 10493.643, 344.405, 52778.695 23/06/14,10:17:37,00,09,1, 11.9,1,1, 13.142, 10493.640, 344.405, 52778.695 23/06/14,10:17:37,01,09,1, 11.9,1,1, 13.142, 10493.641, 344.416, 52778.743 23/06/14,10:17:37,02,09,1, 11.9,1,1, 13.142, 10493.643, 344.424, 52778.716 23/06/14,10:17:37,03,09,1, 11.9,1,1, 13.142, 10493.653, 344.414, 52778.693 23/06/14,10:17:37,04,09,1, 11.9,1,1, 13.142, 10493.670, 344.422, 52778.680 23/06/14,10:17:37,05,09,1, 11.9,1,1, 13.142, 10493.675, 344.433, 52778.752 23/06/14,10:17:37,06,09,1, 11.9,1,1, 13.142, 10493.652, 344.431, 52778.726 23/06/14,10:17:37,07,09,1, 11.9,1,1, 13.142, 10493.676, 344.426, 52778.737 23/06/14,10:17:37,08,09,1, 11.9,1,1, 13.142, 10493.691, 344.438, 52778.731 23/06/14,10:17:37,09,09,1, 11.9,1,1, 13.142, 10493.671, 344.411, 52778.696 23/06/14,10:17:37,10,09,1, 11.9,1,1, 13.142, 10493.682, 344.424, 52778.738 23/06/14,10:17:37,11,09,1, 11.9,1,1, 13.142, 10493.693, 344.418, 52778.721 23/06/14,10:17:37,12,09,1, 11.9,1,1, 13.142, 10493.690, 344.417, 52778.749 23/06/14,10:17:37,13,09,1, 11.9,1,1, 13.142, 10493.703, 344.405, 52778.683 23/06/14,10:17:37,14,09,1, 11.9,1,1, 13.142, 10493.695, 344.413, 52778.731 23/06/14,10:17:37,15,09,1, 11.9,1,1, 13.142, 10493.707, 344.416, 52778.702 23/06/14,10:17:37,16,09,1, 11.9,1,1, 13.142, 10493.710, 344.410, 52778.722 23/06/14,10:17:37,17,09,1, 11.9,1,1, 13.142, 10493.701, 344.424, 52778.763 23/06/14,10:17:37,18,09,1, 11.9,1,1, 13.142, 10493.711, 344.402, 52778.730 23/06/14,10:17:37,19,09,1, 11.9,1,1, 13.142, 10493.699, 344.405, 52778.722 23/06/14,10:17:38,00,09,1, 12.0,1,1, 13.142, 10493.698, 344.405, 52778.722 23/06/14,10:17:38,01,09,1, 12.0,1,1, 13.142, 10493.699, 344.420, 52778.707 23/06/14,10:17:38,02,09,1, 12.0,1,1, 13.142, 10493.707, 344.436, 52778.720 23/06/14,10:17:38,03,09,1, 12.0,1,1, 13.142, 10493.729, 344.398, 52778.680 23/06/14,10:17:38,04,09,1, 12.0,1,1, 13.142, 10493.692, 344.424, 52778.687 23/06/14,10:17:38,05,09,1, 12.0,1,1, 13.142, 10493.715, 344.419, 52778.712 23/06/14,10:17:38,06,09,1, 12.0,1,1, 13.142, 10493.711, 344.408, 52778.734 23/06/14,10:17:38,07,09,1, 12.0,1,1, 13.142, 10493.704, 344.420, 52778.733 23/06/14,10:17:38,08,09,1, 12.0,1,1, 13.142, 10493.695, 344.406, 52778.708 23/06/14,10:17:38,09,09,1, 12.0,1,1, 13.142, 10493.727, 344.420, 52778.737 23/06/14,10:17:38,10,09,1, 12.0,1,1, 13.142, 10493.707, 344.406, 52778.677 23/06/14,10:17:38,11,09,1, 12.0,1,1, 13.142, 10493.707, 344.413, 52778.742 23/06/14,10:17:38,12,09,1, 12.0,1,1, 13.142, 10493.719, 344.417, 52778.720 23/06/14,10:17:38,13,09,1, 12.0,1,1, 13.142, 10493.700, 344.402, 52778.755 23/06/14,10:17:38,14,09,1, 12.0,1,1, 13.142, 10493.701, 344.398, 52778.778 23/06/14,10:17:38,15,09,1, 12.0,1,1, 13.142, 10493.728, 344.407, 52778.714 23/06/14,10:17:38,16,09,1, 12.0,1,1, 13.142, 10493.707, 344.403, 52778.689 23/06/14,10:17:38,17,09,1, 12.0,1,1, 13.142, 10493.725, 344.423, 52778.720 23/06/14,10:17:38,18,09,1, 12.0,1,1, 13.142, 10493.729, 344.400, 52778.678 23/06/14,10:17:38,19,09,1, 12.0,1,1, 13.142, 10493.723, 344.404, 52778.768 23/06/14,10:17:39,00,09,1, 11.9,1,1, 13.141, 10493.715, 344.404, 52778.768 23/06/14,10:17:39,01,09,1, 11.9,1,1, 13.141, 10493.752, 344.391, 52778.692 23/06/14,10:17:39,02,09,1, 11.9,1,1, 13.141, 10493.740, 344.407, 52778.722 23/06/14,10:17:39,03,09,1, 11.9,1,1, 13.141, 10493.719, 344.417, 52778.694 23/06/14,10:17:39,04,09,1, 11.9,1,1, 13.141, 10493.744, 344.401, 52778.760 23/06/14,10:17:39,05,09,1, 11.9,1,1, 13.141, 10493.744, 344.401, 52778.772 23/06/14,10:17:39,06,09,1, 11.9,1,1, 13.141, 10493.719, 344.402, 52778.682 23/06/14,10:17:39,07,09,1, 11.9,1,1, 13.141, 10493.747, 344.403, 52778.768 23/06/14,10:17:39,08,09,1, 11.9,1,1, 13.141, 10493.747, 344.366, 52778.723 23/06/14,10:17:39,09,09,1, 11.9,1,1, 13.141, 10493.756, 344.375, 52778.769 23/06/14,10:17:39,10,09,1, 11.9,1,1, 13.141, 10493.742, 344.391, 52778.761 23/06/14,10:17:39,11,09,1, 11.9,1,1, 13.141, 10493.753, 344.379, 52778.758 23/06/14,10:17:39,12,09,1, 11.9,1,1, 13.141, 10493.753, 344.371, 52778.739 23/06/14,10:17:39,13,09,1, 11.9,1,1, 13.141, 10493.742, 344.395, 52778.732 23/06/14,10:17:39,14,09,1, 11.9,1,1, 13.141, 10493.751, 344.393, 52778.741 23/06/14,10:17:39,15,09,1, 11.9,1,1, 13.141, 10493.764, 344.371, 52778.739 23/06/14,10:17:39,16,09,1, 11.9,1,1, 13.141, 10493.743, 344.379, 52778.733 23/06/14,10:17:39,17,09,1, 11.9,1,1, 13.141, 10493.775, 344.378, 52778.746 23/06/14,10:17:39,18,09,1, 11.9,1,1, 13.141, 10493.791, 344.395, 52778.724 23/06/14,10:17:39,19,09,1, 11.9,1,1, 13.141, 10493.792, 344.364, 52778.723 23/06/14,10:17:40,00,09,1, 11.9,1,1, 13.141, 10493.790, 344.364, 52778.723 23/06/14,10:17:40,01,09,1, 11.9,1,1, 13.141, 10493.781, 344.379, 52778.754 23/06/14,10:17:40,02,09,1, 11.9,1,1, 13.141, 10493.784, 344.382, 52778.721 23/06/14,10:17:40,03,09,1, 11.9,1,1, 13.141, 10493.768, 344.351, 52778.693 23/06/14,10:17:40,04,09,1, 11.9,1,1, 13.141, 10493.782, 344.355, 52778.697 23/06/14,10:17:40,05,09,1, 11.9,1,1, 13.141, 10493.761, 344.367, 52778.699 23/06/14,10:17:40,06,09,1, 11.9,1,1, 13.141, 10493.772, 344.348, 52778.718 23/06/14,10:17:40,07,09,1, 11.9,1,1, 13.141, 10493.774, 344.340, 52778.690 23/06/14,10:17:40,08,09,1, 11.9,1,1, 13.141, 10493.786, 344.370, 52778.745 23/06/14,10:17:40,09,09,1, 11.9,1,1, 13.141, 10493.761, 344.344, 52778.730 23/06/14,10:17:40,10,09,1, 11.9,1,1, 13.141, 10493.756, 344.339, 52778.723 23/06/14,10:17:40,11,09,1, 11.9,1,1, 13.141, 10493.788, 344.339, 52778.694 23/06/14,10:17:40,12,09,1, 11.9,1,1, 13.141, 10493.772, 344.364, 52778.725 23/06/14,10:17:40,13,09,1, 11.9,1,1, 13.141, 10493.760, 344.348, 52778.710 23/06/14,10:17:40,14,09,1, 11.9,1,1, 13.141, 10493.767, 344.350, 52778.728 23/06/14,10:17:40,15,09,1, 11.9,1,1, 13.141, 10493.759, 344.334, 52778.742 23/06/14,10:17:40,16,09,1, 11.9,1,1, 13.141, 10493.762, 344.360, 52778.772 23/06/14,10:17:40,17,09,1, 11.9,1,1, 13.141, 10493.785, 344.339, 52778.777 23/06/14,10:17:40,18,09,1, 11.9,1,1, 13.141, 10493.761, 344.356, 52778.739 23/06/14,10:17:40,19,09,1, 11.9,1,1, 13.141, 10493.767, 344.349, 52778.709 23/06/14,10:17:41,00,09,1, 12.0,1,1, 13.141, 10493.765, 344.349, 52778.709 23/06/14,10:17:41,01,09,1, 12.0,1,1, 13.141, 10493.761, 344.347, 52778.743 23/06/14,10:17:41,02,09,1, 12.0,1,1, 13.141, 10493.783, 344.334, 52778.748 23/06/14,10:17:41,03,09,1, 12.0,1,1, 13.141, 10493.768, 344.342, 52778.749 23/06/14,10:17:41,04,09,1, 12.0,1,1, 13.141, 10493.761, 344.318, 52778.751 23/06/14,10:17:41,05,09,1, 12.0,1,1, 13.141, 10493.739, 344.316, 52778.769 23/06/14,10:17:41,06,09,1, 12.0,1,1, 13.141, 10493.749, 344.326, 52778.721 23/06/14,10:17:41,07,09,1, 12.0,1,1, 13.141, 10493.786, 344.323, 52778.753 23/06/14,10:17:41,08,09,1, 12.0,1,1, 13.141, 10493.758, 344.335, 52778.747 23/06/14,10:17:41,09,09,1, 12.0,1,1, 13.141, 10493.756, 344.326, 52778.737 23/06/14,10:17:41,10,09,1, 12.0,1,1, 13.141, 10493.783, 344.311, 52778.728 23/06/14,10:17:41,11,09,1, 12.0,1,1, 13.141, 10493.790, 344.334, 52778.767 23/06/14,10:17:41,12,09,1, 12.0,1,1, 13.141, 10493.756, 344.317, 52778.737 23/06/14,10:17:41,13,09,1, 12.0,1,1, 13.141, 10493.786, 344.323, 52778.758 23/06/14,10:17:41,14,09,1, 12.0,1,1, 13.141, 10493.798, 344.312, 52778.750 23/06/14,10:17:41,15,09,1, 12.0,1,1, 13.141, 10493.763, 344.302, 52778.744 23/06/14,10:17:41,16,09,1, 12.0,1,1, 13.141, 10493.764, 344.319, 52778.735 23/06/14,10:17:41,17,09,1, 12.0,1,1, 13.141, 10493.753, 344.296, 52778.705 23/06/14,10:17:41,18,09,1, 12.0,1,1, 13.141, 10493.750, 344.298, 52778.756 23/06/14,10:17:41,19,09,1, 12.0,1,1, 13.141, 10493.776, 344.304, 52778.752 23/06/14,10:17:42,00,09,1, 11.9,1,1, 13.138, 10493.773, 344.304, 52778.752 23/06/14,10:17:42,01,09,1, 11.9,1,1, 13.138, 10493.791, 344.310, 52778.733 23/06/14,10:17:42,02,09,1, 11.9,1,1, 13.138, 10493.789, 344.321, 52778.747 23/06/14,10:17:42,03,09,1, 11.9,1,1, 13.138, 10493.792, 344.302, 52778.747 23/06/14,10:17:42,04,09,1, 11.9,1,1, 13.138, 10493.791, 344.304, 52778.773 23/06/14,10:17:42,05,09,1, 11.9,1,1, 13.138, 10493.782, 344.300, 52778.735 23/06/14,10:17:42,06,09,1, 11.9,1,1, 13.138, 10493.774, 344.299, 52778.741 23/06/14,10:17:42,07,09,1, 11.9,1,1, 13.138, 10493.791, 344.289, 52778.759 23/06/14,10:17:42,08,09,1, 11.9,1,1, 13.138, 10493.797, 344.282, 52778.775 23/06/14,10:17:42,09,09,1, 11.9,1,1, 13.138, 10493.786, 344.269, 52778.771 23/06/14,10:17:42,10,09,1, 11.9,1,1, 13.138, 10493.781, 344.280, 52778.790 23/06/14,10:17:42,11,09,1, 11.9,1,1, 13.138, 10493.776, 344.290, 52778.796 23/06/14,10:17:42,12,09,1, 11.9,1,1, 13.138, 10493.779, 344.297, 52778.743 23/06/14,10:17:42,13,09,1, 11.9,1,1, 13.138, 10493.784, 344.288, 52778.752 23/06/14,10:17:42,14,09,1, 11.9,1,1, 13.138, 10493.781, 344.262, 52778.747 23/06/14,10:17:42,15,09,1, 11.9,1,1, 13.138, 10493.783, 344.279, 52778.777 23/06/14,10:17:42,16,09,1, 11.9,1,1, 13.138, 10493.809, 344.261, 52778.735 23/06/14,10:17:42,17,09,1, 11.9,1,1, 13.138, 10493.788, 344.272, 52778.753 23/06/14,10:17:42,18,09,1, 11.9,1,1, 13.138, 10493.794, 344.279, 52778.735 23/06/14,10:17:42,19,09,1, 11.9,1,1, 13.138, 10493.790, 344.269, 52778.757 23/06/14,10:17:43,00,09,1, 11.9,1,1, 13.140, 10493.782, 344.269, 52778.757 23/06/14,10:17:43,01,09,1, 11.9,1,1, 13.140, 10493.792, 344.265, 52778.718 23/06/14,10:17:43,02,09,1, 11.9,1,1, 13.140, 10493.791, 344.269, 52778.723 23/06/14,10:17:43,03,09,1, 11.9,1,1, 13.140, 10493.798, 344.269, 52778.711 23/06/14,10:17:43,04,09,1, 11.9,1,1, 13.140, 10493.775, 344.266, 52778.728 23/06/14,10:17:43,05,09,1, 11.9,1,1, 13.140, 10493.752, 344.266, 52778.727 23/06/14,10:17:43,06,09,1, 11.9,1,1, 13.140, 10493.764, 344.259, 52778.763 23/06/14,10:17:43,07,09,1, 11.9,1,1, 13.140, 10493.774, 344.261, 52778.762 23/06/14,10:17:43,08,09,1, 11.9,1,1, 13.140, 10493.774, 344.251, 52778.745 23/06/14,10:17:43,09,09,1, 11.9,1,1, 13.140, 10493.779, 344.258, 52778.742 23/06/14,10:17:43,10,09,1, 11.9,1,1, 13.140, 10493.793, 344.251, 52778.750 23/06/14,10:17:43,11,09,1, 11.9,1,1, 13.140, 10493.785, 344.253, 52778.775 23/06/14,10:17:43,12,09,1, 11.9,1,1, 13.140, 10493.785, 344.251, 52778.772 23/06/14,10:17:43,13,09,1, 11.9,1,1, 13.140, 10493.773, 344.254, 52778.765 23/06/14,10:17:43,14,09,1, 11.9,1,1, 13.140, 10493.775, 344.263, 52778.815 23/06/14,10:17:43,15,09,1, 11.9,1,1, 13.140, 10493.789, 344.265, 52778.792 23/06/14,10:17:43,16,09,1, 11.9,1,1, 13.140, 10493.786, 344.246, 52778.781 23/06/14,10:17:43,17,09,1, 11.9,1,1, 13.140, 10493.794, 344.232, 52778.781 23/06/14,10:17:43,18,09,1, 11.9,1,1, 13.140, 10493.784, 344.228, 52778.752 23/06/14,10:17:43,19,09,1, 11.9,1,1, 13.140, 10493.775, 344.235, 52778.769 23/06/14,10:17:44,00,09,1, 11.8,1,1, 13.144, 10493.773, 344.235, 52778.769 23/06/14,10:17:44,01,09,1, 11.8,1,1, 13.144, 10493.755, 344.223, 52778.760 23/06/14,10:17:44,02,09,1, 11.8,1,1, 13.144, 10493.787, 344.252, 52778.759 23/06/14,10:17:44,03,09,1, 11.8,1,1, 13.144, 10493.786, 344.234, 52778.766 23/06/14,10:17:44,04,09,1, 11.8,1,1, 13.144, 10493.790, 344.223, 52778.805 23/06/14,10:17:44,05,09,1, 11.8,1,1, 13.144, 10493.810, 344.210, 52778.730 23/06/14,10:17:44,06,09,1, 11.8,1,1, 13.144, 10493.814, 344.211, 52778.757 23/06/14,10:17:44,07,09,1, 11.8,1,1, 13.144, 10493.800, 344.246, 52778.781 23/06/14,10:17:44,08,09,1, 11.8,1,1, 13.144, 10493.802, 344.226, 52778.759 23/06/14,10:17:44,09,09,1, 11.8,1,1, 13.144, 10493.805, 344.248, 52778.788 23/06/14,10:17:44,10,09,1, 11.8,1,1, 13.144, 10493.806, 344.221, 52778.765 23/06/14,10:17:44,11,09,1, 11.8,1,1, 13.144, 10493.802, 344.224, 52778.770 23/06/14,10:17:44,12,09,1, 11.8,1,1, 13.144, 10493.807, 344.222, 52778.768 23/06/14,10:17:44,13,09,1, 11.8,1,1, 13.144, 10493.812, 344.229, 52778.781 23/06/14,10:17:44,14,09,1, 11.8,1,1, 13.144, 10493.826, 344.219, 52778.742 23/06/14,10:17:44,15,09,1, 11.8,1,1, 13.144, 10493.826, 344.205, 52778.764 23/06/14,10:17:44,16,09,1, 11.8,1,1, 13.144, 10493.816, 344.195, 52778.700 23/06/14,10:17:44,17,09,1, 11.8,1,1, 13.144, 10493.791, 344.221, 52778.725 23/06/14,10:17:44,18,09,1, 11.8,1,1, 13.144, 10493.815, 344.224, 52778.759 23/06/14,10:17:44,19,09,1, 11.8,1,1, 13.144, 10493.840, 344.210, 52778.739 23/06/14,10:17:45,00,09,1, 11.9,1,1, 13.142, 10493.840, 344.210, 52778.739 23/06/14,10:17:45,01,09,1, 11.9,1,1, 13.142, 10493.795, 344.199, 52778.731 23/06/14,10:17:45,02,09,1, 11.9,1,1, 13.142, 10493.815, 344.187, 52778.789 23/06/14,10:17:45,03,09,1, 11.9,1,1, 13.142, 10493.807, 344.204, 52778.748 23/06/14,10:17:45,04,09,1, 11.9,1,1, 13.142, 10493.830, 344.200, 52778.727 23/06/14,10:17:45,05,09,1, 11.9,1,1, 13.142, 10493.821, 344.206, 52778.750 23/06/14,10:17:45,06,09,1, 11.9,1,1, 13.142, 10493.786, 344.189, 52778.775 23/06/14,10:17:45,07,09,1, 11.9,1,1, 13.142, 10493.796, 344.216, 52778.735 23/06/14,10:17:45,08,09,1, 11.9,1,1, 13.142, 10493.784, 344.203, 52778.743 23/06/14,10:17:45,09,09,1, 11.9,1,1, 13.142, 10493.773, 344.206, 52778.735 23/06/14,10:17:45,10,09,1, 11.9,1,1, 13.142, 10493.802, 344.166, 52778.757 23/06/14,10:17:45,11,09,1, 11.9,1,1, 13.142, 10493.793, 344.196, 52778.739 23/06/14,10:17:45,12,09,1, 11.9,1,1, 13.142, 10493.772, 344.186, 52778.786 23/06/14,10:17:45,13,09,1, 11.9,1,1, 13.142, 10493.797, 344.191, 52778.729 23/06/14,10:17:45,14,09,1, 11.9,1,1, 13.142, 10493.763, 344.181, 52778.723 23/06/14,10:17:45,15,09,1, 11.9,1,1, 13.142, 10493.750, 344.174, 52778.746 23/06/14,10:17:45,16,09,1, 11.9,1,1, 13.142, 10493.798, 344.186, 52778.746 23/06/14,10:17:45,17,09,1, 11.9,1,1, 13.142, 10493.795, 344.190, 52778.745 23/06/14,10:17:45,18,09,1, 11.9,1,1, 13.142, 10493.792, 344.167, 52778.783 23/06/14,10:17:45,19,09,1, 11.9,1,1, 13.142, 10493.780, 344.176, 52778.727 23/06/14,10:17:46,00,09,1, 11.9,1,1, 13.145, 10493.773, 344.176, 52778.727 23/06/14,10:17:46,01,09,1, 11.9,1,1, 13.145, 10493.778, 344.182, 52778.747 23/06/14,10:17:46,02,09,1, 11.9,1,1, 13.145, 10493.763, 344.180, 52778.770 23/06/14,10:17:46,03,09,1, 11.9,1,1, 13.145, 10493.761, 344.154, 52778.771 23/06/14,10:17:46,04,09,1, 11.9,1,1, 13.145, 10493.766, 344.162, 52778.763 23/06/14,10:17:46,05,09,1, 11.9,1,1, 13.145, 10493.760, 344.167, 52778.756 23/06/14,10:17:46,06,09,1, 11.9,1,1, 13.145, 10493.773, 344.150, 52778.758 23/06/14,10:17:46,07,09,1, 11.9,1,1, 13.145, 10493.768, 344.146, 52778.733 23/06/14,10:17:46,08,09,1, 11.9,1,1, 13.145, 10493.741, 344.134, 52778.728 23/06/14,10:17:46,09,09,1, 11.9,1,1, 13.145, 10493.750, 344.153, 52778.753 23/06/14,10:17:46,10,09,1, 11.9,1,1, 13.145, 10493.765, 344.175, 52778.783 23/06/14,10:17:46,11,09,1, 11.9,1,1, 13.145, 10493.750, 344.138, 52778.763 23/06/14,10:17:46,12,09,1, 11.9,1,1, 13.145, 10493.749, 344.132, 52778.794 23/06/14,10:17:46,13,09,1, 11.9,1,1, 13.145, 10493.767, 344.162, 52778.764 23/06/14,10:17:46,14,09,1, 11.9,1,1, 13.145, 10493.784, 344.135, 52778.783 23/06/14,10:17:46,15,09,1, 11.9,1,1, 13.145, 10493.746, 344.144, 52778.771 23/06/14,10:17:46,16,09,1, 11.9,1,1, 13.145, 10493.736, 344.152, 52778.791 23/06/14,10:17:46,17,09,1, 11.9,1,1, 13.145, 10493.752, 344.156, 52778.794 23/06/14,10:17:46,18,09,1, 11.9,1,1, 13.145, 10493.742, 344.145, 52778.781 23/06/14,10:17:46,19,09,1, 11.9,1,1, 13.145, 10493.729, 344.151, 52778.787 23/06/14,10:17:47,00,08,1, 11.9,1,1, 13.140, 10493.723, 344.151, 52778.787 23/06/14,10:17:47,01,08,1, 11.9,1,1, 13.140, 10493.736, 344.159, 52778.764 23/06/14,10:17:47,02,08,1, 11.9,1,1, 13.140, 10493.720, 344.142, 52778.879 23/06/14,10:17:47,03,08,1, 11.9,1,1, 13.140, 10493.745, 344.133, 52778.719 23/06/14,10:17:47,04,08,1, 11.9,1,1, 13.140, 10493.725, 344.143, 52778.743 23/06/14,10:17:47,05,08,1, 11.9,1,1, 13.140, 10493.743, 344.157, 52778.774 23/06/14,10:17:47,06,08,1, 11.9,1,1, 13.140, 10493.730, 344.141, 52778.761 23/06/14,10:17:47,07,08,1, 11.9,1,1, 13.140, 10493.763, 344.163, 52778.790 23/06/14,10:17:47,08,08,1, 11.9,1,1, 13.140, 10493.711, 344.140, 52778.775 23/06/14,10:17:47,09,08,1, 11.9,1,1, 13.140, 10493.735, 344.139, 52778.767 23/06/14,10:17:47,10,08,1, 11.9,1,1, 13.140, 10493.719, 344.159, 52778.797 23/06/14,10:17:47,11,08,1, 11.9,1,1, 13.140, 10493.739, 344.151, 52778.750 23/06/14,10:17:47,12,08,1, 11.9,1,1, 13.140, 10493.710, 344.160, 52778.776 23/06/14,10:17:47,13,08,1, 11.9,1,1, 13.140, 10493.730, 344.145, 52778.788 23/06/14,10:17:47,14,08,1, 11.9,1,1, 13.140, 10493.721, 344.148, 52778.758 23/06/14,10:17:47,15,08,1, 11.9,1,1, 13.140, 10493.723, 344.137, 52778.801 23/06/14,10:17:47,16,08,1, 11.9,1,1, 13.140, 10493.711, 344.120, 52778.779 23/06/14,10:17:47,17,08,1, 11.9,1,1, 13.140, 10493.727, 344.125, 52778.786 23/06/14,10:17:47,18,08,1, 11.9,1,1, 13.140, 10493.714, 344.129, 52778.769 23/06/14,10:17:47,19,08,1, 11.9,1,1, 13.140, 10493.715, 344.133, 52778.819 23/06/14,10:17:48,00,09,1, 11.9,1,1, 13.140, 10493.715, 344.133, 52778.819 23/06/14,10:17:48,01,09,1, 11.9,1,1, 13.140, 10493.695, 344.130, 52778.763 23/06/14,10:17:48,02,09,1, 11.9,1,1, 13.140, 10493.697, 344.126, 52778.765 23/06/14,10:17:48,03,09,1, 11.9,1,1, 13.140, 10493.689, 344.097, 52778.815 23/06/14,10:17:48,04,09,1, 11.9,1,1, 13.140, 10493.703, 344.121, 52778.815 23/06/14,10:17:48,05,09,1, 11.9,1,1, 13.140, 10493.706, 344.101, 52778.779 23/06/14,10:17:48,06,09,1, 11.9,1,1, 13.140, 10493.687, 344.124, 52778.798 23/06/14,10:17:48,07,09,1, 11.9,1,1, 13.140, 10493.664, 344.126, 52778.782 23/06/14,10:17:48,08,09,1, 11.9,1,1, 13.140, 10493.676, 344.116, 52778.763 23/06/14,10:17:48,09,09,1, 11.9,1,1, 13.140, 10493.672, 344.106, 52778.758 23/06/14,10:17:48,10,09,1, 11.9,1,1, 13.140, 10493.692, 344.117, 52778.783 23/06/14,10:17:48,11,09,1, 11.9,1,1, 13.140, 10493.695, 344.133, 52778.786 23/06/14,10:17:48,12,09,1, 11.9,1,1, 13.140, 10493.676, 344.115, 52778.758 23/06/14,10:17:48,13,09,1, 11.9,1,1, 13.140, 10493.678, 344.117, 52778.765 23/06/14,10:17:48,14,09,1, 11.9,1,1, 13.140, 10493.689, 344.098, 52778.750 23/06/14,10:17:48,15,09,1, 11.9,1,1, 13.140, 10493.665, 344.124, 52778.777 23/06/14,10:17:48,16,09,1, 11.9,1,1, 13.140, 10493.678, 344.114, 52778.761 23/06/14,10:17:48,17,09,1, 11.9,1,1, 13.140, 10493.644, 344.100, 52778.740 23/06/14,10:17:48,18,09,1, 11.9,1,1, 13.140, 10493.658, 344.095, 52778.764 23/06/14,10:17:48,19,09,1, 11.9,1,1, 13.140, 10493.651, 344.106, 52778.773 23/06/14,10:17:49,00,08,1, 11.9,1,1, 13.141, 10493.648, 344.106, 52778.773 23/06/14,10:17:49,01,08,1, 11.9,1,1, 13.141, 10493.670, 344.123, 52778.795 23/06/14,10:17:49,02,08,1, 11.9,1,1, 13.141, 10493.660, 344.109, 52778.784 23/06/14,10:17:49,03,08,1, 11.9,1,1, 13.141, 10493.669, 344.109, 52778.788 23/06/14,10:17:49,04,08,1, 11.9,1,1, 13.141, 10493.694, 344.100, 52778.740 23/06/14,10:17:49,05,08,1, 11.9,1,1, 13.141, 10493.634, 344.107, 52778.778 23/06/14,10:17:49,06,08,1, 11.9,1,1, 13.141, 10493.644, 344.090, 52778.755 23/06/14,10:17:49,07,08,1, 11.9,1,1, 13.141, 10493.669, 344.089, 52778.773 23/06/14,10:17:49,08,08,1, 11.9,1,1, 13.141, 10493.653, 344.095, 52778.767 23/06/14,10:17:49,09,08,1, 11.9,1,1, 13.141, 10493.642, 344.098, 52778.765 23/06/14,10:17:49,10,08,1, 11.9,1,1, 13.141, 10493.653, 344.109, 52778.739 23/06/14,10:17:49,11,08,1, 11.9,1,1, 13.141, 10493.648, 344.099, 52778.801 23/06/14,10:17:49,12,08,1, 11.9,1,1, 13.141, 10493.644, 344.097, 52778.774 23/06/14,10:17:49,13,08,1, 11.9,1,1, 13.141, 10493.638, 344.108, 52778.781 23/06/14,10:17:49,14,08,1, 11.9,1,1, 13.141, 10493.615, 344.112, 52778.781 23/06/14,10:17:49,15,08,1, 11.9,1,1, 13.141, 10493.613, 344.102, 52778.756 23/06/14,10:17:49,16,08,1, 11.9,1,1, 13.141, 10493.625, 344.105, 52778.756 23/06/14,10:17:49,17,08,1, 11.9,1,1, 13.141, 10493.611, 344.095, 52778.773 23/06/14,10:17:49,18,08,1, 11.9,1,1, 13.141, 10493.630, 344.106, 52778.729 23/06/14,10:17:49,19,08,1, 11.9,1,1, 13.141, 10493.616, 344.105, 52778.759 23/06/14,10:17:50,00,09,1, 11.9,1,1, 13.140, 10493.615, 344.105, 52778.759 23/06/14,10:17:50,01,09,1, 11.9,1,1, 13.140, 10493.582, 344.072, 52778.704 23/06/14,10:17:50,02,09,1, 11.9,1,1, 13.140, 10493.598, 344.074, 52778.747 23/06/14,10:17:50,03,09,1, 11.9,1,1, 13.140, 10493.599, 344.084, 52778.753 23/06/14,10:17:50,04,09,1, 11.9,1,1, 13.140, 10493.599, 344.082, 52778.789 23/06/14,10:17:50,05,09,1, 11.9,1,1, 13.140, 10493.601, 344.081, 52778.772 23/06/14,10:17:50,06,09,1, 11.9,1,1, 13.140, 10493.602, 344.090, 52778.758 23/06/14,10:17:50,07,09,1, 11.9,1,1, 13.140, 10493.590, 344.084, 52778.826 23/06/14,10:17:50,08,09,1, 11.9,1,1, 13.140, 10493.609, 344.091, 52778.805 23/06/14,10:17:50,09,09,1, 11.9,1,1, 13.140, 10493.590, 344.071, 52778.733 23/06/14,10:17:50,10,09,1, 11.9,1,1, 13.140, 10493.570, 344.067, 52778.758 23/06/14,10:17:50,11,09,1, 11.9,1,1, 13.140, 10493.589, 344.072, 52778.795 23/06/14,10:17:50,12,09,1, 11.9,1,1, 13.140, 10493.576, 344.084, 52778.743 23/06/14,10:17:50,13,09,1, 11.9,1,1, 13.140, 10493.578, 344.077, 52778.772 23/06/14,10:17:50,14,09,1, 11.9,1,1, 13.140, 10493.601, 344.068, 52778.778 23/06/14,10:17:50,15,09,1, 11.9,1,1, 13.140, 10493.567, 344.065, 52778.795 23/06/14,10:17:50,16,09,1, 11.9,1,1, 13.140, 10493.553, 344.075, 52778.787 23/06/14,10:17:50,17,09,1, 11.9,1,1, 13.140, 10493.564, 344.071, 52778.772 23/06/14,10:17:50,18,09,1, 11.9,1,1, 13.140, 10493.573, 344.084, 52778.789 23/06/14,10:17:50,19,09,1, 11.9,1,1, 13.140, 10493.561, 344.054, 52778.797 23/06/14,10:17:51,00,09,1, 11.9,1,1, 13.142, 10493.556, 344.054, 52778.797 23/06/14,10:17:51,01,09,1, 11.9,1,1, 13.142, 10493.533, 344.070, 52778.745 23/06/14,10:17:51,02,09,1, 11.9,1,1, 13.142, 10493.524, 344.059, 52778.761 23/06/14,10:17:51,03,09,1, 11.9,1,1, 13.142, 10493.548, 344.037, 52778.764 23/06/14,10:17:51,04,09,1, 11.9,1,1, 13.142, 10493.532, 344.066, 52778.765 23/06/14,10:17:51,05,09,1, 11.9,1,1, 13.142, 10493.509, 344.058, 52778.770 23/06/14,10:17:51,06,09,1, 11.9,1,1, 13.142, 10493.497, 344.042, 52778.744 23/06/14,10:17:51,07,09,1, 11.9,1,1, 13.142, 10493.554, 344.049, 52778.730 23/06/14,10:17:51,08,09,1, 11.9,1,1, 13.142, 10493.547, 344.060, 52778.766 23/06/14,10:17:51,09,09,1, 11.9,1,1, 13.142, 10493.546, 344.042, 52778.725 23/06/14,10:17:51,10,09,1, 11.9,1,1, 13.142, 10493.531, 344.046, 52778.733 23/06/14,10:17:51,11,09,1, 11.9,1,1, 13.142, 10493.515, 344.043, 52778.772 23/06/14,10:17:51,12,09,1, 11.9,1,1, 13.142, 10493.531, 344.023, 52778.683 23/06/14,10:17:51,13,09,1, 11.9,1,1, 13.142, 10493.554, 344.051, 52778.728 23/06/14,10:17:51,14,09,1, 11.9,1,1, 13.142, 10493.510, 344.048, 52778.725 23/06/14,10:17:51,15,09,1, 11.9,1,1, 13.142, 10493.510, 344.043, 52778.765 23/06/14,10:17:51,16,09,1, 11.9,1,1, 13.142, 10493.513, 344.036, 52778.760 23/06/14,10:17:51,17,09,1, 11.9,1,1, 13.142, 10493.485, 344.054, 52778.802 23/06/14,10:17:51,18,09,1, 11.9,1,1, 13.142, 10493.500, 344.051, 52778.795 23/06/14,10:17:51,19,09,1, 11.9,1,1, 13.142, 10493.499, 344.038, 52778.780 23/06/14,10:17:52,00,09,1, 11.9,1,1, 13.145, 10493.498, 344.038, 52778.780 23/06/14,10:17:52,01,09,1, 11.9,1,1, 13.145, 10493.471, 344.037, 52778.779 23/06/14,10:17:52,02,09,1, 11.9,1,1, 13.145, 10493.471, 344.033, 52778.792 23/06/14,10:17:52,03,09,1, 11.9,1,1, 13.145, 10493.488, 344.021, 52778.780 23/06/14,10:17:52,04,09,1, 11.9,1,1, 13.145, 10493.485, 344.039, 52778.830 23/06/14,10:17:52,05,09,1, 11.9,1,1, 13.145, 10493.499, 344.010, 52778.784 23/06/14,10:17:52,06,09,1, 11.9,1,1, 13.145, 10493.448, 344.032, 52778.731 23/06/14,10:17:52,07,09,1, 11.9,1,1, 13.145, 10493.421, 344.031, 52778.801 23/06/14,10:17:52,08,09,1, 11.9,1,1, 13.145, 10493.464, 344.029, 52778.785 23/06/14,10:17:52,09,09,1, 11.9,1,1, 13.145, 10493.429, 344.036, 52778.794 23/06/14,10:17:52,10,09,1, 11.9,1,1, 13.145, 10493.411, 344.036, 52778.803 23/06/14,10:17:52,11,09,1, 11.9,1,1, 13.145, 10493.423, 344.021, 52778.808 23/06/14,10:17:52,12,09,1, 11.9,1,1, 13.145, 10493.420, 344.022, 52778.778 23/06/14,10:17:52,13,09,1, 11.9,1,1, 13.145, 10493.411, 343.983, 52778.781 23/06/14,10:17:52,14,09,1, 11.9,1,1, 13.145, 10493.430, 344.000, 52778.793 23/06/14,10:17:52,15,09,1, 11.9,1,1, 13.145, 10493.427, 344.024, 52778.772 23/06/14,10:17:52,16,09,1, 11.9,1,1, 13.145, 10493.416, 344.009, 52778.792 23/06/14,10:17:52,17,09,1, 11.9,1,1, 13.145, 10493.410, 344.007, 52778.811 23/06/14,10:17:52,18,09,1, 11.9,1,1, 13.145, 10493.405, 344.009, 52778.831 23/06/14,10:17:52,19,09,1, 11.9,1,1, 13.145, 10493.413, 344.019, 52778.778 23/06/14,10:17:53,00,09,1, 11.9,1,1, 13.142, 10493.406, 344.019, 52778.778 23/06/14,10:17:53,01,09,1, 11.9,1,1, 13.142, 10493.415, 344.035, 52778.796 23/06/14,10:17:53,02,09,1, 11.9,1,1, 13.142, 10493.420, 343.991, 52778.784 23/06/14,10:17:53,03,09,1, 11.9,1,1, 13.142, 10493.374, 344.037, 52778.799 23/06/14,10:17:53,04,09,1, 11.9,1,1, 13.142, 10493.391, 344.045, 52778.813 23/06/14,10:17:53,05,09,1, 11.9,1,1, 13.142, 10493.364, 344.010, 52778.797 23/06/14,10:17:53,06,09,1, 11.9,1,1, 13.142, 10493.360, 344.026, 52778.775 23/06/14,10:17:53,07,09,1, 11.9,1,1, 13.142, 10493.346, 344.045, 52778.818 23/06/14,10:17:53,08,09,1, 11.9,1,1, 13.142, 10493.352, 344.025, 52778.816 23/06/14,10:17:53,09,09,1, 11.9,1,1, 13.142, 10493.352, 344.017, 52778.780 23/06/14,10:17:53,10,09,1, 11.9,1,1, 13.142, 10493.338, 344.016, 52778.805 23/06/14,10:17:53,11,09,1, 11.9,1,1, 13.142, 10493.359, 344.030, 52778.820 23/06/14,10:17:53,12,09,1, 11.9,1,1, 13.142, 10493.353, 344.018, 52778.783 23/06/14,10:17:53,13,09,1, 11.9,1,1, 13.142, 10493.336, 344.035, 52778.794 23/06/14,10:17:53,14,09,1, 11.9,1,1, 13.142, 10493.328, 344.013, 52778.819 23/06/14,10:17:53,15,09,1, 11.9,1,1, 13.142, 10493.349, 344.024, 52778.808 23/06/14,10:17:53,16,09,1, 11.9,1,1, 13.142, 10493.343, 344.004, 52778.793 23/06/14,10:17:53,17,09,1, 11.9,1,1, 13.142, 10493.318, 344.015, 52778.795 23/06/14,10:17:53,18,09,1, 11.9,1,1, 13.142, 10493.332, 344.008, 52778.822 23/06/14,10:17:53,19,09,1, 11.9,1,1, 13.142, 10493.336, 344.015, 52778.831 23/06/14,10:17:54,00,09,1, 11.9,1,1, 13.140, 10493.331, 344.015, 52778.831 23/06/14,10:17:54,01,09,1, 11.9,1,1, 13.140, 10493.314, 344.011, 52778.807 23/06/14,10:17:54,02,09,1, 11.9,1,1, 13.140, 10493.307, 344.020, 52778.815 23/06/14,10:17:54,03,09,1, 11.9,1,1, 13.140, 10493.297, 344.033, 52778.801 23/06/14,10:17:54,04,09,1, 11.9,1,1, 13.140, 10493.299, 344.044, 52778.825 23/06/14,10:17:54,05,09,1, 11.9,1,1, 13.140, 10493.291, 344.015, 52778.817 23/06/14,10:17:54,06,09,1, 11.9,1,1, 13.140, 10493.298, 344.022, 52778.775 23/06/14,10:17:54,07,09,1, 11.9,1,1, 13.140, 10493.290, 344.023, 52778.829 23/06/14,10:17:54,08,09,1, 11.9,1,1, 13.140, 10493.271, 344.016, 52778.827 23/06/14,10:17:54,09,09,1, 11.9,1,1, 13.140, 10493.256, 344.032, 52778.826 23/06/14,10:17:54,10,09,1, 11.9,1,1, 13.140, 10493.262, 344.028, 52778.846 23/06/14,10:17:54,11,09,1, 11.9,1,1, 13.140, 10493.259, 344.019, 52778.826 23/06/14,10:17:54,12,09,1, 11.9,1,1, 13.140, 10493.269, 344.013, 52778.837 23/06/14,10:17:54,13,09,1, 11.9,1,1, 13.140, 10493.289, 344.037, 52778.801 23/06/14,10:17:54,14,09,1, 11.9,1,1, 13.140, 10493.249, 344.026, 52778.813 23/06/14,10:17:54,15,09,1, 11.9,1,1, 13.140, 10493.255, 344.031, 52778.795 23/06/14,10:17:54,16,09,1, 11.9,1,1, 13.140, 10493.271, 344.020, 52778.836 23/06/14,10:17:54,17,09,1, 11.9,1,1, 13.140, 10493.261, 344.027, 52778.824 23/06/14,10:17:54,18,09,1, 11.9,1,1, 13.140, 10493.242, 344.022, 52778.820 23/06/14,10:17:54,19,09,1, 11.9,1,1, 13.140, 10493.236, 344.035, 52778.818 23/06/14,10:17:55,00,09,1, 12.0,1,1, 13.148, 10493.231, 344.035, 52778.818 23/06/14,10:17:55,01,09,1, 12.0,1,1, 13.148, 10493.221, 344.031, 52778.832 23/06/14,10:17:55,02,09,1, 12.0,1,1, 13.148, 10493.216, 344.037, 52778.825 23/06/14,10:17:55,03,09,1, 12.0,1,1, 13.148, 10493.223, 344.017, 52778.808 23/06/14,10:17:55,04,09,1, 12.0,1,1, 13.148, 10493.208, 344.016, 52778.805 23/06/14,10:17:55,05,09,1, 12.0,1,1, 13.148, 10493.222, 344.029, 52778.862 23/06/14,10:17:55,06,09,1, 12.0,1,1, 13.148, 10493.204, 344.008, 52778.810 23/06/14,10:17:55,07,09,1, 12.0,1,1, 13.148, 10493.217, 344.013, 52778.800 23/06/14,10:17:55,08,09,1, 12.0,1,1, 13.148, 10493.210, 344.012, 52778.837 23/06/14,10:17:55,09,09,1, 12.0,1,1, 13.148, 10493.207, 344.018, 52778.783 23/06/14,10:17:55,10,09,1, 12.0,1,1, 13.148, 10493.198, 344.025, 52778.775 23/06/14,10:17:55,11,09,1, 12.0,1,1, 13.148, 10493.212, 344.024, 52778.884 23/06/14,10:17:55,12,09,1, 12.0,1,1, 13.148, 10493.150, 344.024, 52778.713 23/06/14,10:17:55,13,09,1, 12.0,1,1, 13.148, 10493.211, 344.026, 52778.915 23/06/14,10:17:55,14,09,1, 12.0,1,1, 13.148, 10493.227, 344.036, 52778.792 23/06/14,10:17:55,15,09,1, 12.0,1,1, 13.148, 10493.161, 344.053, 52778.888 23/06/14,10:17:55,16,09,1, 12.0,1,1, 13.148, 10493.185, 344.022, 52778.785 23/06/14,10:17:55,17,09,1, 12.0,1,1, 13.148, 10493.138, 344.028, 52778.925 23/06/14,10:17:55,18,09,1, 12.0,1,1, 13.148, 10493.184, 344.013, 52778.785 23/06/14,10:17:55,19,09,1, 12.0,1,1, 13.148, 10493.169, 344.033, 52778.803 23/06/14,10:17:56,00,09,1, 11.9,1,1, 13.144, 10493.164, 344.033, 52778.803 23/06/14,10:17:56,01,09,1, 11.9,1,1, 13.144, 10493.138, 344.038, 52778.794 23/06/14,10:17:56,02,09,1, 11.9,1,1, 13.144, 10493.137, 344.045, 52778.818 23/06/14,10:17:56,03,09,1, 11.9,1,1, 13.144, 10493.144, 344.026, 52778.803 23/06/14,10:17:56,04,09,1, 11.9,1,1, 13.144, 10493.134, 344.028, 52778.825 23/06/14,10:17:56,05,09,1, 11.9,1,1, 13.144, 10493.113, 344.036, 52778.818 23/06/14,10:17:56,06,09,1, 11.9,1,1, 13.144, 10493.110, 344.031, 52778.864 23/06/14,10:17:56,07,09,1, 11.9,1,1, 13.144, 10493.110, 344.060, 52778.843 23/06/14,10:17:56,08,09,1, 11.9,1,1, 13.144, 10493.085, 344.043, 52778.844 23/06/14,10:17:56,09,09,1, 11.9,1,1, 13.144, 10493.077, 344.039, 52778.814 23/06/14,10:17:56,10,09,1, 11.9,1,1, 13.144, 10493.092, 344.040, 52778.882 23/06/14,10:17:56,11,09,1, 11.9,1,1, 13.144, 10493.066, 344.041, 52778.881 23/06/14,10:17:56,12,09,1, 11.9,1,1, 13.144, 10493.096, 344.066, 52778.858 23/06/14,10:17:56,13,09,1, 11.9,1,1, 13.144, 10493.082, 344.033, 52778.862 23/06/14,10:17:56,14,09,1, 11.9,1,1, 13.144, 10493.083, 344.034, 52778.849 23/06/14,10:17:56,15,09,1, 11.9,1,1, 13.144, 10493.074, 344.037, 52778.859 23/06/14,10:17:56,16,09,1, 11.9,1,1, 13.144, 10493.076, 344.044, 52778.851 23/06/14,10:17:56,17,09,1, 11.9,1,1, 13.144, 10493.048, 344.042, 52778.892 23/06/14,10:17:56,18,09,1, 11.9,1,1, 13.144, 10493.058, 344.029, 52778.710 23/06/14,10:17:56,19,09,1, 11.9,1,1, 13.144, 10493.044, 344.062, 52778.859 23/06/14,10:17:57,00,09,1, 11.9,1,1, 13.146, 10493.039, 344.062, 52778.859 23/06/14,10:17:57,01,09,1, 11.9,1,1, 13.146, 10493.029, 344.036, 52778.898 23/06/14,10:17:57,02,09,1, 11.9,1,1, 13.146, 10493.059, 344.186, 52779.285 23/06/14,10:17:57,03,09,1, 11.9,1,1, 13.146, 10493.076, 344.175, 52779.339 23/06/14,10:17:57,04,09,1, 11.9,1,1, 13.146, 10493.107, 344.172, 52779.373 23/06/14,10:17:57,05,09,1, 11.9,1,1, 13.146, 10493.046, 344.176, 52779.289 23/06/14,10:17:57,06,09,1, 11.9,1,1, 13.146, 10493.051, 344.156, 52779.354 23/06/14,10:17:57,07,09,1, 11.9,1,1, 13.146, 10493.047, 344.189, 52779.365 23/06/14,10:17:57,08,09,1, 11.9,1,1, 13.146, 10493.028, 344.175, 52779.368 23/06/14,10:17:57,09,09,1, 11.9,1,1, 13.146, 10493.004, 344.197, 52779.368 23/06/14,10:17:57,10,09,1, 11.9,1,1, 13.146, 10493.010, 344.161, 52779.360 23/06/14,10:17:57,11,09,1, 11.9,1,1, 13.146, 10493.021, 344.196, 52779.328 23/06/14,10:17:57,12,09,1, 11.9,1,1, 13.146, 10492.994, 344.198, 52779.372 23/06/14,10:17:57,13,09,1, 11.9,1,1, 13.146, 10493.003, 344.204, 52779.350 23/06/14,10:17:57,14,09,1, 11.9,1,1, 13.146, 10492.999, 344.214, 52779.380 23/06/14,10:17:57,15,09,1, 11.9,1,1, 13.146, 10492.996, 344.184, 52779.341 23/06/14,10:17:57,16,09,1, 11.9,1,1, 13.146, 10492.996, 344.196, 52779.324 23/06/14,10:17:57,17,09,1, 11.9,1,1, 13.146, 10492.993, 344.221, 52779.351 23/06/14,10:17:57,18,09,1, 11.9,1,1, 13.146, 10492.968, 344.213, 52779.380 23/06/14,10:17:57,19,09,1, 11.9,1,1, 13.146, 10492.969, 344.197, 52779.341 23/06/14,10:17:58,00,09,1, 11.9,1,1, 13.144, 10492.964, 344.197, 52779.341 23/06/14,10:17:58,01,09,1, 11.9,1,1, 13.144, 10492.966, 344.218, 52779.305 23/06/14,10:17:58,02,09,1, 11.9,1,1, 13.144, 10492.980, 344.229, 52779.359 23/06/14,10:17:58,03,09,1, 11.9,1,1, 13.144, 10492.975, 344.230, 52779.360 23/06/14,10:17:58,04,09,1, 11.9,1,1, 13.144, 10492.987, 344.229, 52779.346 23/06/14,10:17:58,05,09,1, 11.9,1,1, 13.144, 10492.982, 344.237, 52779.340 23/06/14,10:17:58,06,09,1, 11.9,1,1, 13.144, 10492.977, 344.231, 52779.345 23/06/14,10:17:58,07,09,1, 11.9,1,1, 13.144, 10492.973, 344.205, 52779.354 23/06/14,10:17:58,08,09,1, 11.9,1,1, 13.144, 10492.964, 344.245, 52779.359 23/06/14,10:17:58,09,09,1, 11.9,1,1, 13.144, 10492.941, 344.234, 52779.357 23/06/14,10:17:58,10,09,1, 11.9,1,1, 13.144, 10492.924, 344.235, 52779.401 23/06/14,10:17:58,11,09,1, 11.9,1,1, 13.144, 10492.933, 344.248, 52779.395 23/06/14,10:17:58,12,09,1, 11.9,1,1, 13.144, 10492.933, 344.229, 52779.377 23/06/14,10:17:58,13,09,1, 11.9,1,1, 13.144, 10492.935, 344.238, 52779.386 23/06/14,10:17:58,14,09,1, 11.9,1,1, 13.144, 10492.950, 344.222, 52779.405 23/06/14,10:17:58,15,09,1, 11.9,1,1, 13.144, 10492.937, 344.227, 52779.418 23/06/14,10:17:58,16,09,1, 11.9,1,1, 13.144, 10492.928, 344.230, 52779.415 23/06/14,10:17:58,17,09,1, 11.9,1,1, 13.144, 10492.943, 344.243, 52779.429 23/06/14,10:17:58,18,09,1, 11.9,1,1, 13.144, 10492.931, 344.252, 52779.395 23/06/14,10:17:58,19,09,1, 11.9,1,1, 13.144, 10492.924, 344.246, 52779.436 23/06/14,10:17:59,00,10,1, 11.9,1,1, 13.144, 10492.922, 344.246, 52779.436 23/06/14,10:17:59,01,10,1, 11.9,1,1, 13.144, 10492.951, 344.268, 52779.395 23/06/14,10:17:59,02,10,1, 11.9,1,1, 13.144, 10492.922, 344.277, 52779.414 23/06/14,10:17:59,03,10,1, 11.9,1,1, 13.144, 10492.907, 344.248, 52779.387 23/06/14,10:17:59,04,10,1, 11.9,1,1, 13.144, 10492.913, 344.240, 52779.410 23/06/14,10:17:59,05,10,1, 11.9,1,1, 13.144, 10492.901, 344.265, 52779.402 23/06/14,10:17:59,06,10,1, 11.9,1,1, 13.144, 10492.905, 344.268, 52779.426 23/06/14,10:17:59,07,10,1, 11.9,1,1, 13.144, 10492.912, 344.262, 52779.374 23/06/14,10:17:59,08,10,1, 11.9,1,1, 13.144, 10492.893, 344.280, 52779.430 23/06/14,10:17:59,09,10,1, 11.9,1,1, 13.144, 10492.912, 344.255, 52779.370 23/06/14,10:17:59,10,10,1, 11.9,1,1, 13.144, 10492.924, 344.275, 52779.374 23/06/14,10:17:59,11,10,1, 11.9,1,1, 13.144, 10492.892, 344.273, 52779.410 23/06/14,10:17:59,12,10,1, 11.9,1,1, 13.144, 10492.918, 344.272, 52779.374 23/06/14,10:17:59,13,10,1, 11.9,1,1, 13.144, 10492.896, 344.292, 52779.431 23/06/14,10:17:59,14,10,1, 11.9,1,1, 13.144, 10492.898, 344.300, 52779.392 23/06/14,10:17:59,15,10,1, 11.9,1,1, 13.144, 10492.909, 344.291, 52779.403 23/06/14,10:17:59,16,10,1, 11.9,1,1, 13.144, 10492.885, 344.292, 52779.419 23/06/14,10:17:59,17,10,1, 11.9,1,1, 13.144, 10492.903, 344.289, 52779.393 23/06/14,10:17:59,18,10,1, 11.9,1,1, 13.144, 10492.870, 344.280, 52779.428 23/06/14,10:17:59,19,10,1, 11.9,1,1, 13.144, 10492.871, 344.312, 52779.415 23/06/14,10:18:00,00,10,1, 12.0,1,1, 13.143, 10492.864, 344.312, 52779.415 23/06/14,10:18:00,01,10,1, 12.0,1,1, 13.143, 10492.869, 344.300, 52779.425 23/06/14,10:18:00,02,10,1, 12.0,1,1, 13.143, 10492.853, 344.166, 52778.967 23/06/14,10:18:00,03,10,1, 12.0,1,1, 13.143, 10492.826, 344.159, 52778.935 23/06/14,10:18:00,04,10,1, 12.0,1,1, 13.143, 10492.809, 344.157, 52778.968 23/06/14,10:18:00,05,10,1, 12.0,1,1, 13.143, 10492.823, 344.158, 52778.965 23/06/14,10:18:00,06,10,1, 12.0,1,1, 13.143, 10492.864, 344.143, 52778.961 23/06/14,10:18:00,07,10,1, 12.0,1,1, 13.143, 10492.833, 344.151, 52778.958 23/06/14,10:18:00,08,10,1, 12.0,1,1, 13.143, 10492.812, 344.164, 52778.984 23/06/14,10:18:00,09,10,1, 12.0,1,1, 13.143, 10492.831, 344.174, 52779.008 23/06/14,10:18:00,10,10,1, 12.0,1,1, 13.143, 10492.845, 344.187, 52779.032 23/06/14,10:18:00,11,10,1, 12.0,1,1, 13.143, 10492.833, 344.199, 52778.988 23/06/14,10:18:00,12,10,1, 12.0,1,1, 13.143, 10492.820, 344.208, 52778.999 23/06/14,10:18:00,13,10,1, 12.0,1,1, 13.143, 10492.821, 344.214, 52778.980 23/06/14,10:18:00,14,10,1, 12.0,1,1, 13.143, 10492.812, 344.233, 52778.975 23/06/14,10:18:00,15,10,1, 12.0,1,1, 13.143, 10492.816, 344.211, 52779.010 23/06/14,10:18:00,16,10,1, 12.0,1,1, 13.143, 10492.831, 344.199, 52779.000 23/06/14,10:18:00,17,10,1, 12.0,1,1, 13.143, 10492.824, 344.212, 52778.984 23/06/14,10:18:00,18,10,1, 12.0,1,1, 13.143, 10492.820, 344.214, 52778.987 23/06/14,10:18:00,19,10,1, 12.0,1,1, 13.143, 10492.825, 344.194, 52778.995 23/06/14,10:18:01,00,10,1, 11.9,1,1, 13.145, 10492.822, 344.194, 52778.995 23/06/14,10:18:01,01,10,1, 11.9,1,1, 13.145, 10492.824, 344.220, 52778.992 23/06/14,10:18:01,02,10,1, 11.9,1,1, 13.145, 10492.816, 344.218, 52779.043 23/06/14,10:18:01,03,10,1, 11.9,1,1, 13.145, 10492.832, 344.223, 52778.987 23/06/14,10:18:01,04,10,1, 11.9,1,1, 13.145, 10492.817, 344.230, 52778.989 23/06/14,10:18:01,05,10,1, 11.9,1,1, 13.145, 10492.813, 344.237, 52779.038 23/06/14,10:18:01,06,10,1, 11.9,1,1, 13.145, 10492.834, 344.220, 52779.038 23/06/14,10:18:01,07,10,1, 11.9,1,1, 13.145, 10492.827, 344.237, 52779.000 23/06/14,10:18:01,08,10,1, 11.9,1,1, 13.145, 10492.824, 344.236, 52778.997 23/06/14,10:18:01,09,10,1, 11.9,1,1, 13.145, 10492.801, 344.266, 52779.000 23/06/14,10:18:01,10,10,1, 11.9,1,1, 13.145, 10492.825, 344.247, 52778.989 23/06/14,10:18:01,11,10,1, 11.9,1,1, 13.145, 10492.812, 344.260, 52779.037 23/06/14,10:18:01,12,10,1, 11.9,1,1, 13.145, 10492.807, 344.261, 52779.032 23/06/14,10:18:01,13,10,1, 11.9,1,1, 13.145, 10492.781, 344.289, 52779.057 23/06/14,10:18:01,14,10,1, 11.9,1,1, 13.145, 10492.804, 344.262, 52779.050 23/06/14,10:18:01,15,10,1, 11.9,1,1, 13.145, 10492.790, 344.262, 52779.027 23/06/14,10:18:01,16,10,1, 11.9,1,1, 13.145, 10492.785, 344.279, 52779.044 23/06/14,10:18:01,17,10,1, 11.9,1,1, 13.145, 10492.796, 344.265, 52778.998 23/06/14,10:18:01,18,10,1, 11.9,1,1, 13.145, 10492.789, 344.283, 52779.047 23/06/14,10:18:01,19,10,1, 11.9,1,1, 13.145, 10492.803, 344.267, 52779.041 23/06/14,10:18:02,00,10,1, 11.8,1,1, 13.148, 10492.797, 344.267, 52779.041 23/06/14,10:18:02,01,10,1, 11.8,1,1, 13.148, 10492.780, 344.286, 52779.078 23/06/14,10:18:02,02,10,1, 11.8,1,1, 13.148, 10492.797, 344.276, 52779.092 23/06/14,10:18:02,03,10,1, 11.8,1,1, 13.148, 10492.765, 344.279, 52779.023 23/06/14,10:18:02,04,10,1, 11.8,1,1, 13.148, 10492.776, 344.302, 52779.054 23/06/14,10:18:02,05,10,1, 11.8,1,1, 13.148, 10492.779, 344.283, 52779.059 23/06/14,10:18:02,06,10,1, 11.8,1,1, 13.148, 10492.770, 344.270, 52779.026 23/06/14,10:18:02,07,10,1, 11.8,1,1, 13.148, 10492.757, 344.268, 52779.040 23/06/14,10:18:02,08,10,1, 11.8,1,1, 13.148, 10492.784, 344.286, 52779.039 23/06/14,10:18:02,09,10,1, 11.8,1,1, 13.148, 10492.762, 344.293, 52779.067 23/06/14,10:18:02,10,10,1, 11.8,1,1, 13.148, 10492.749, 344.263, 52779.032 23/06/14,10:18:02,11,10,1, 11.8,1,1, 13.148, 10492.762, 344.279, 52779.062 23/06/14,10:18:02,12,10,1, 11.8,1,1, 13.148, 10492.786, 344.301, 52779.086 23/06/14,10:18:02,13,10,1, 11.8,1,1, 13.148, 10492.759, 344.324, 52779.078 23/06/14,10:18:02,14,10,1, 11.8,1,1, 13.148, 10492.762, 344.306, 52779.063 23/06/14,10:18:02,15,10,1, 11.8,1,1, 13.148, 10492.769, 344.305, 52779.045 23/06/14,10:18:02,16,10,1, 11.8,1,1, 13.148, 10492.751, 344.319, 52779.062 23/06/14,10:18:02,17,10,1, 11.8,1,1, 13.148, 10492.731, 344.299, 52779.059 23/06/14,10:18:02,18,10,1, 11.8,1,1, 13.148, 10492.748, 344.317, 52779.050 23/06/14,10:18:02,19,10,1, 11.8,1,1, 13.148, 10492.740, 344.319, 52779.055 23/06/14,10:18:03,00,10,1, 11.9,1,1, 13.145, 10492.738, 344.319, 52779.055 23/06/14,10:18:03,01,10,1, 11.9,1,1, 13.145, 10492.721, 344.323, 52779.018 23/06/14,10:18:03,02,10,1, 11.9,1,1, 13.145, 10492.717, 344.321, 52779.080 23/06/14,10:18:03,03,10,1, 11.9,1,1, 13.145, 10492.757, 344.317, 52779.051 23/06/14,10:18:03,04,10,1, 11.9,1,1, 13.145, 10492.758, 344.337, 52779.083 23/06/14,10:18:03,05,10,1, 11.9,1,1, 13.145, 10492.737, 344.314, 52779.112 23/06/14,10:18:03,06,10,1, 11.9,1,1, 13.145, 10492.739, 344.321, 52779.075 23/06/14,10:18:03,07,10,1, 11.9,1,1, 13.145, 10492.765, 344.323, 52779.118 23/06/14,10:18:03,08,10,1, 11.9,1,1, 13.145, 10492.749, 344.325, 52779.092 23/06/14,10:18:03,09,10,1, 11.9,1,1, 13.145, 10492.746, 344.318, 52779.094 23/06/14,10:18:03,10,10,1, 11.9,1,1, 13.145, 10492.739, 344.337, 52779.094 23/06/14,10:18:03,11,10,1, 11.9,1,1, 13.145, 10492.751, 344.355, 52779.093 23/06/14,10:18:03,12,10,1, 11.9,1,1, 13.145, 10492.724, 344.371, 52779.143 23/06/14,10:18:03,13,10,1, 11.9,1,1, 13.145, 10492.732, 344.337, 52779.094 23/06/14,10:18:03,14,10,1, 11.9,1,1, 13.145, 10492.708, 344.345, 52779.106 23/06/14,10:18:03,15,10,1, 11.9,1,1, 13.145, 10492.735, 344.336, 52779.113 23/06/14,10:18:03,16,10,1, 11.9,1,1, 13.145, 10492.732, 344.346, 52779.016 23/06/14,10:18:03,17,10,1, 11.9,1,1, 13.145, 10492.753, 344.338, 52779.143 23/06/14,10:18:03,18,10,1, 11.9,1,1, 13.145, 10492.772, 344.328, 52779.096 23/06/14,10:18:03,19,10,1, 11.9,1,1, 13.145, 10492.762, 344.354, 52779.108 23/06/14,10:18:04,00,10,1, 11.9,1,1, 13.148, 10492.755, 344.354, 52779.108 23/06/14,10:18:04,01,10,1, 11.9,1,1, 13.148, 10492.753, 344.343, 52779.095 23/06/14,10:18:04,02,10,1, 11.9,1,1, 13.148, 10492.747, 344.351, 52779.088 23/06/14,10:18:04,03,10,1, 11.9,1,1, 13.148, 10492.792, 344.333, 52779.100 23/06/14,10:18:04,04,10,1, 11.9,1,1, 13.148, 10492.778, 344.363, 52779.085 23/06/14,10:18:04,05,10,1, 11.9,1,1, 13.148, 10492.777, 344.374, 52779.081 23/06/14,10:18:04,06,10,1, 11.9,1,1, 13.148, 10492.762, 344.367, 52779.112 23/06/14,10:18:04,07,10,1, 11.9,1,1, 13.148, 10492.776, 344.347, 52779.074 23/06/14,10:18:04,08,10,1, 11.9,1,1, 13.148, 10492.774, 344.372, 52779.103 23/06/14,10:18:04,09,10,1, 11.9,1,1, 13.148, 10492.759, 344.371, 52779.122 23/06/14,10:18:04,10,10,1, 11.9,1,1, 13.148, 10492.783, 344.345, 52779.104 23/06/14,10:18:04,11,10,1, 11.9,1,1, 13.148, 10492.776, 344.364, 52779.082 23/06/14,10:18:04,12,10,1, 11.9,1,1, 13.148, 10492.774, 344.374, 52779.067 23/06/14,10:18:04,13,10,1, 11.9,1,1, 13.148, 10492.771, 344.358, 52779.079 23/06/14,10:18:04,14,10,1, 11.9,1,1, 13.148, 10492.768, 344.395, 52779.086 23/06/14,10:18:04,15,10,1, 11.9,1,1, 13.148, 10492.778, 344.385, 52779.086 23/06/14,10:18:04,16,10,1, 11.9,1,1, 13.148, 10492.781, 344.375, 52779.079 23/06/14,10:18:04,17,10,1, 11.9,1,1, 13.148, 10492.781, 344.344, 52779.094 23/06/14,10:18:04,18,10,1, 11.9,1,1, 13.148, 10492.789, 344.397, 52779.105 23/06/14,10:18:04,19,10,1, 11.9,1,1, 13.148, 10492.774, 344.391, 52779.102 23/06/14,10:18:05,00,10,1, 11.9,1,1, 13.144, 10492.772, 344.391, 52779.102 23/06/14,10:18:05,01,10,1, 11.9,1,1, 13.144, 10492.761, 344.379, 52779.074 23/06/14,10:18:05,02,10,1, 11.9,1,1, 13.144, 10492.748, 344.370, 52779.085 23/06/14,10:18:05,03,10,1, 11.9,1,1, 13.144, 10492.741, 344.378, 52779.070 23/06/14,10:18:05,04,10,1, 11.9,1,1, 13.144, 10492.725, 344.383, 52779.135 23/06/14,10:18:05,05,10,1, 11.9,1,1, 13.144, 10492.747, 344.375, 52779.099 23/06/14,10:18:05,06,10,1, 11.9,1,1, 13.144, 10492.728, 344.399, 52779.116 23/06/14,10:18:05,07,10,1, 11.9,1,1, 13.144, 10492.740, 344.393, 52779.111 23/06/14,10:18:05,08,10,1, 11.9,1,1, 13.144, 10492.722, 344.386, 52779.118 23/06/14,10:18:05,09,10,1, 11.9,1,1, 13.144, 10492.740, 344.383, 52779.132 23/06/14,10:18:05,10,10,1, 11.9,1,1, 13.144, 10492.742, 344.399, 52779.141 23/06/14,10:18:05,11,10,1, 11.9,1,1, 13.144, 10492.762, 344.429, 52779.102 23/06/14,10:18:05,12,10,1, 11.9,1,1, 13.144, 10492.758, 344.424, 52779.116 23/06/14,10:18:05,13,10,1, 11.9,1,1, 13.144, 10492.776, 344.397, 52779.113 23/06/14,10:18:05,14,10,1, 11.9,1,1, 13.144, 10492.763, 344.407, 52779.119 23/06/14,10:18:05,15,10,1, 11.9,1,1, 13.144, 10492.758, 344.423, 52779.130 23/06/14,10:18:05,16,10,1, 11.9,1,1, 13.144, 10492.751, 344.440, 52779.123 23/06/14,10:18:05,17,10,1, 11.9,1,1, 13.144, 10492.738, 344.429, 52779.113 23/06/14,10:18:05,18,10,1, 11.9,1,1, 13.144, 10492.754, 344.438, 52779.109 23/06/14,10:18:05,19,10,1, 11.9,1,1, 13.144, 10492.746, 344.438, 52779.118 23/06/14,10:18:06,00,10,1, 11.9,1,1, 13.145, 10492.738, 344.438, 52779.118 23/06/14,10:18:06,01,10,1, 11.9,1,1, 13.145, 10492.756, 344.457, 52779.153 23/06/14,10:18:06,02,10,1, 11.9,1,1, 13.145, 10492.744, 344.454, 52779.106 23/06/14,10:18:06,03,10,1, 11.9,1,1, 13.145, 10492.736, 344.471, 52779.112 23/06/14,10:18:06,04,10,1, 11.9,1,1, 13.145, 10492.732, 344.468, 52779.166 23/06/14,10:18:06,05,10,1, 11.9,1,1, 13.145, 10492.761, 344.454, 52779.094 23/06/14,10:18:06,06,10,1, 11.9,1,1, 13.145, 10492.724, 344.464, 52779.119 23/06/14,10:18:06,07,10,1, 11.9,1,1, 13.145, 10492.717, 344.450, 52779.138 23/06/14,10:18:06,08,10,1, 11.9,1,1, 13.145, 10492.721, 344.470, 52779.148 23/06/14,10:18:06,09,10,1, 11.9,1,1, 13.145, 10492.733, 344.470, 52779.113 23/06/14,10:18:06,10,10,1, 11.9,1,1, 13.145, 10492.709, 344.490, 52779.110 23/06/14,10:18:06,11,10,1, 11.9,1,1, 13.145, 10492.721, 344.481, 52779.111 23/06/14,10:18:06,12,10,1, 11.9,1,1, 13.145, 10492.730, 344.479, 52779.135 23/06/14,10:18:06,13,10,1, 11.9,1,1, 13.145, 10492.698, 344.487, 52779.147 23/06/14,10:18:06,14,10,1, 11.9,1,1, 13.145, 10492.704, 344.473, 52779.154 23/06/14,10:18:06,15,10,1, 11.9,1,1, 13.145, 10492.707, 344.492, 52779.120 23/06/14,10:18:06,16,10,1, 11.9,1,1, 13.145, 10492.702, 344.482, 52779.157 23/06/14,10:18:06,17,10,1, 11.9,1,1, 13.145, 10492.707, 344.510, 52779.136 23/06/14,10:18:06,18,10,1, 11.9,1,1, 13.145, 10492.728, 344.493, 52779.115 23/06/14,10:18:06,19,10,1, 11.9,1,1, 13.145, 10492.695, 344.476, 52779.168 23/06/14,10:18:07,00,09,1, 11.9,1,1, 13.145, 10492.688, 344.476, 52779.168 23/06/14,10:18:07,01,09,1, 11.9,1,1, 13.145, 10492.690, 344.477, 52779.165 23/06/14,10:18:07,02,09,1, 11.9,1,1, 13.145, 10492.688, 344.484, 52779.122 23/06/14,10:18:07,03,09,1, 11.9,1,1, 13.145, 10492.696, 344.471, 52779.166 23/06/14,10:18:07,04,09,1, 11.9,1,1, 13.145, 10492.690, 344.451, 52779.167 23/06/14,10:18:07,05,09,1, 11.9,1,1, 13.145, 10492.655, 344.482, 52779.304 23/06/14,10:18:07,06,09,1, 11.9,1,1, 13.145, 10492.690, 344.469, 52779.218 23/06/14,10:18:07,07,09,1, 11.9,1,1, 13.145, 10492.712, 344.456, 52779.172 23/06/14,10:18:07,08,09,1, 11.9,1,1, 13.145, 10492.717, 344.462, 52779.164 23/06/14,10:18:07,09,09,1, 11.9,1,1, 13.145, 10492.717, 344.466, 52779.170 23/06/14,10:18:07,10,09,1, 11.9,1,1, 13.145, 10492.716, 344.440, 52779.112 23/06/14,10:18:07,11,09,1, 11.9,1,1, 13.145, 10492.703, 344.459, 52779.179 23/06/14,10:18:07,12,09,1, 11.9,1,1, 13.145, 10492.752, 344.455, 52779.162 23/06/14,10:18:07,13,09,1, 11.9,1,1, 13.145, 10492.758, 344.478, 52779.177 23/06/14,10:18:07,14,09,1, 11.9,1,1, 13.145, 10492.711, 344.471, 52779.156 23/06/14,10:18:07,15,09,1, 11.9,1,1, 13.145, 10492.726, 344.480, 52779.137 23/06/14,10:18:07,16,09,1, 11.9,1,1, 13.145, 10492.764, 344.484, 52779.174 23/06/14,10:18:07,17,09,1, 11.9,1,1, 13.145, 10492.723, 344.474, 52779.131 23/06/14,10:18:07,18,09,1, 11.9,1,1, 13.145, 10492.718, 344.498, 52779.153 23/06/14,10:18:07,19,09,1, 11.9,1,1, 13.145, 10492.725, 344.492, 52779.131 23/06/14,10:18:08,00,10,1, 11.9,1,1, 13.140, 10492.722, 344.492, 52779.131 23/06/14,10:18:08,01,10,1, 11.9,1,1, 13.140, 10492.723, 344.493, 52779.166 23/06/14,10:18:08,02,10,1, 11.9,1,1, 13.140, 10492.733, 344.499, 52779.175 23/06/14,10:18:08,03,10,1, 11.9,1,1, 13.140, 10492.738, 344.490, 52779.162 23/06/14,10:18:08,04,10,1, 11.9,1,1, 13.140, 10492.752, 344.512, 52779.141 23/06/14,10:18:08,05,10,1, 11.9,1,1, 13.140, 10492.759, 344.499, 52779.145 23/06/14,10:18:08,06,10,1, 11.9,1,1, 13.140, 10492.735, 344.518, 52779.112 23/06/14,10:18:08,07,10,1, 11.9,1,1, 13.140, 10492.733, 344.484, 52779.155 23/06/14,10:18:08,08,10,1, 11.9,1,1, 13.140, 10492.728, 344.487, 52779.153 23/06/14,10:18:08,09,10,1, 11.9,1,1, 13.140, 10492.737, 344.502, 52779.155 23/06/14,10:18:08,10,10,1, 11.9,1,1, 13.140, 10492.726, 344.504, 52779.213 23/06/14,10:18:08,11,10,1, 11.9,1,1, 13.140, 10492.688, 344.487, 52779.169 23/06/14,10:18:08,12,10,1, 11.9,1,1, 13.140, 10492.692, 344.508, 52779.165 23/06/14,10:18:08,13,10,1, 11.9,1,1, 13.140, 10492.693, 344.511, 52779.183 23/06/14,10:18:08,14,10,1, 11.9,1,1, 13.140, 10492.700, 344.488, 52779.177 23/06/14,10:18:08,15,10,1, 11.9,1,1, 13.140, 10492.681, 344.482, 52779.175 23/06/14,10:18:08,16,10,1, 11.9,1,1, 13.140, 10492.660, 344.476, 52779.158 23/06/14,10:18:08,17,10,1, 11.9,1,1, 13.140, 10492.704, 344.459, 52779.149 23/06/14,10:18:08,18,10,1, 11.9,1,1, 13.140, 10492.689, 344.463, 52779.186 23/06/14,10:18:08,19,10,1, 11.9,1,1, 13.140, 10492.732, 344.474, 52779.157 23/06/14,10:18:09,00,08,1, 11.9,1,1, 13.146, 10492.730, 344.474, 52779.157 23/06/14,10:18:09,01,08,1, 11.9,1,1, 13.146, 10492.712, 344.445, 52779.109 23/06/14,10:18:09,02,08,1, 11.9,1,1, 13.146, 10492.739, 344.469, 52779.155 23/06/14,10:18:09,03,08,1, 11.9,1,1, 13.146, 10492.711, 344.470, 52779.138 23/06/14,10:18:09,04,08,1, 11.9,1,1, 13.146, 10492.751, 344.449, 52779.188 23/06/14,10:18:09,05,08,1, 11.9,1,1, 13.146, 10492.735, 344.450, 52779.131 23/06/14,10:18:09,06,08,1, 11.9,1,1, 13.146, 10492.761, 344.449, 52779.136 23/06/14,10:18:09,07,08,1, 11.9,1,1, 13.146, 10492.761, 344.470, 52779.146 23/06/14,10:18:09,08,08,1, 11.9,1,1, 13.146, 10492.742, 344.452, 52779.140 23/06/14,10:18:09,09,08,1, 11.9,1,1, 13.146, 10492.736, 344.465, 52779.177 23/06/14,10:18:09,10,08,1, 11.9,1,1, 13.146, 10492.739, 344.455, 52779.173 23/06/14,10:18:09,11,08,1, 11.9,1,1, 13.146, 10492.738, 344.475, 52779.166 23/06/14,10:18:09,12,08,1, 11.9,1,1, 13.146, 10492.760, 344.479, 52779.173 23/06/14,10:18:09,13,08,1, 11.9,1,1, 13.146, 10492.764, 344.455, 52779.171 23/06/14,10:18:09,14,08,1, 11.9,1,1, 13.146, 10492.761, 344.467, 52779.157 23/06/14,10:18:09,15,08,1, 11.9,1,1, 13.146, 10492.752, 344.456, 52779.163 23/06/14,10:18:09,16,08,1, 11.9,1,1, 13.146, 10492.760, 344.449, 52779.168 23/06/14,10:18:09,17,08,1, 11.9,1,1, 13.146, 10492.743, 344.467, 52779.140 23/06/14,10:18:09,18,08,1, 11.9,1,1, 13.146, 10492.733, 344.480, 52779.146 23/06/14,10:18:09,19,08,1, 11.9,1,1, 13.146, 10492.738, 344.474, 52779.158 23/06/14,10:18:10,00,08,1, 11.9,1,1, 13.142, 10492.730, 344.474, 52779.158 23/06/14,10:18:10,01,08,1, 11.9,1,1, 13.142, 10492.741, 344.459, 52779.166 23/06/14,10:18:10,02,08,1, 11.9,1,1, 13.142, 10492.737, 344.453, 52779.151 23/06/14,10:18:10,03,08,1, 11.9,1,1, 13.142, 10492.746, 344.466, 52779.148 23/06/14,10:18:10,04,08,1, 11.9,1,1, 13.142, 10492.725, 344.484, 52779.144 23/06/14,10:18:10,05,08,1, 11.9,1,1, 13.142, 10492.744, 344.472, 52779.204 23/06/14,10:18:10,06,08,1, 11.9,1,1, 13.142, 10492.735, 344.484, 52779.173 23/06/14,10:18:10,07,08,1, 11.9,1,1, 13.142, 10492.733, 344.487, 52779.167 23/06/14,10:18:10,08,08,1, 11.9,1,1, 13.142, 10492.709, 344.483, 52779.150 23/06/14,10:18:10,09,08,1, 11.9,1,1, 13.142, 10492.726, 344.484, 52779.176 23/06/14,10:18:10,10,08,1, 11.9,1,1, 13.142, 10492.717, 344.478, 52779.153 23/06/14,10:18:10,11,08,1, 11.9,1,1, 13.142, 10492.735, 344.478, 52779.157 23/06/14,10:18:10,12,08,1, 11.9,1,1, 13.142, 10492.730, 344.476, 52779.157 23/06/14,10:18:10,13,08,1, 11.9,1,1, 13.142, 10492.716, 344.499, 52779.164 23/06/14,10:18:10,14,08,1, 11.9,1,1, 13.142, 10492.732, 344.471, 52779.154 23/06/14,10:18:10,15,08,1, 11.9,1,1, 13.142, 10492.732, 344.491, 52779.151 23/06/14,10:18:10,16,08,1, 11.9,1,1, 13.142, 10492.722, 344.502, 52779.143 23/06/14,10:18:10,17,08,1, 11.9,1,1, 13.142, 10492.743, 344.488, 52779.136 23/06/14,10:18:10,18,08,1, 11.9,1,1, 13.142, 10492.737, 344.470, 52779.138 23/06/14,10:18:10,19,08,1, 11.9,1,1, 13.142, 10492.743, 344.485, 52779.128 23/06/14,10:18:11,00,08,1, 11.9,1,1, 13.141, 10492.738, 344.485, 52779.128 23/06/14,10:18:11,01,08,1, 11.9,1,1, 13.141, 10492.757, 344.489, 52779.123 23/06/14,10:18:11,02,08,1, 11.9,1,1, 13.141, 10492.742, 344.491, 52779.145 23/06/14,10:18:11,03,08,1, 11.9,1,1, 13.141, 10492.734, 344.485, 52779.154 23/06/14,10:18:11,04,08,1, 11.9,1,1, 13.141, 10492.760, 344.498, 52779.123 23/06/14,10:18:11,05,08,1, 11.9,1,1, 13.141, 10492.737, 344.469, 52779.124 23/06/14,10:18:11,06,08,1, 11.9,1,1, 13.141, 10492.767, 344.482, 52779.120 23/06/14,10:18:11,07,08,1, 11.9,1,1, 13.141, 10492.756, 344.486, 52779.170 23/06/14,10:18:11,08,08,1, 11.9,1,1, 13.141, 10492.733, 344.469, 52779.146 23/06/14,10:18:11,09,08,1, 11.9,1,1, 13.141, 10492.750, 344.488, 52779.148 23/06/14,10:18:11,10,08,1, 11.9,1,1, 13.141, 10492.771, 344.477, 52779.132 23/06/14,10:18:11,11,08,1, 11.9,1,1, 13.141, 10492.757, 344.485, 52779.116 23/06/14,10:18:11,12,08,1, 11.9,1,1, 13.141, 10492.731, 344.483, 52779.153 23/06/14,10:18:11,13,08,1, 11.9,1,1, 13.141, 10492.747, 344.504, 52779.171 23/06/14,10:18:11,14,08,1, 11.9,1,1, 13.141, 10492.755, 344.497, 52779.152 23/06/14,10:18:11,15,08,1, 11.9,1,1, 13.141, 10492.756, 344.512, 52779.111 23/06/14,10:18:11,16,08,1, 11.9,1,1, 13.141, 10492.755, 344.481, 52779.138 23/06/14,10:18:11,17,08,1, 11.9,1,1, 13.141, 10492.756, 344.510, 52779.167 23/06/14,10:18:11,18,08,1, 11.9,1,1, 13.141, 10492.767, 344.485, 52779.153 23/06/14,10:18:11,19,08,1, 11.9,1,1, 13.141, 10492.764, 344.490, 52779.118 23/06/14,10:18:12,00,09,1, 11.9,1,1, 13.145, 10492.764, 344.490, 52779.118 23/06/14,10:18:12,01,09,1, 11.9,1,1, 13.145, 10492.775, 344.502, 52779.155 23/06/14,10:18:12,02,09,1, 11.9,1,1, 13.145, 10492.775, 344.480, 52779.129 23/06/14,10:18:12,03,09,1, 11.9,1,1, 13.145, 10492.755, 344.477, 52779.141 23/06/14,10:18:12,04,09,1, 11.9,1,1, 13.145, 10492.797, 344.476, 52779.142 23/06/14,10:18:12,05,09,1, 11.9,1,1, 13.145, 10492.763, 344.491, 52779.157 23/06/14,10:18:12,06,09,1, 11.9,1,1, 13.145, 10492.776, 344.493, 52779.148 23/06/14,10:18:12,07,09,1, 11.9,1,1, 13.145, 10492.793, 344.471, 52779.117 23/06/14,10:18:12,08,09,1, 11.9,1,1, 13.145, 10492.776, 344.440, 52779.144 23/06/14,10:18:12,09,09,1, 11.9,1,1, 13.145, 10492.741, 344.468, 52779.112 23/06/14,10:18:12,10,09,1, 11.9,1,1, 13.145, 10492.755, 344.439, 52779.135 23/06/14,10:18:12,11,09,1, 11.9,1,1, 13.145, 10492.778, 344.444, 52779.099 23/06/14,10:18:12,12,09,1, 11.9,1,1, 13.145, 10492.773, 344.422, 52779.092 23/06/14,10:18:12,13,09,1, 11.9,1,1, 13.145, 10492.785, 344.434, 52779.110 23/06/14,10:18:12,14,09,1, 11.9,1,1, 13.145, 10492.770, 344.422, 52779.154 23/06/14,10:18:12,15,09,1, 11.9,1,1, 13.145, 10492.780, 344.405, 52779.152 23/06/14,10:18:12,16,09,1, 11.9,1,1, 13.145, 10492.778, 344.430, 52779.124 23/06/14,10:18:12,17,09,1, 11.9,1,1, 13.145, 10492.784, 344.422, 52779.105 23/06/14,10:18:12,18,09,1, 11.9,1,1, 13.145, 10492.770, 344.436, 52779.086 23/06/14,10:18:12,19,09,1, 11.9,1,1, 13.145, 10492.776, 344.431, 52779.132 23/06/14,10:18:13,00,09,1, 11.8,1,1, 13.145, 10492.772, 344.431, 52779.132 23/06/14,10:18:13,01,09,1, 11.8,1,1, 13.145, 10492.799, 344.426, 52779.133 23/06/14,10:18:13,02,09,1, 11.8,1,1, 13.145, 10492.809, 344.427, 52779.093 23/06/14,10:18:13,03,09,1, 11.8,1,1, 13.145, 10492.810, 344.419, 52779.082 23/06/14,10:18:13,04,09,1, 11.8,1,1, 13.145, 10492.803, 344.423, 52779.094 23/06/14,10:18:13,05,09,1, 11.8,1,1, 13.145, 10492.806, 344.425, 52779.124 23/06/14,10:18:13,06,09,1, 11.8,1,1, 13.145, 10492.814, 344.406, 52779.096 23/06/14,10:18:13,07,09,1, 11.8,1,1, 13.145, 10492.808, 344.420, 52779.105 23/06/14,10:18:13,08,09,1, 11.8,1,1, 13.145, 10492.807, 344.405, 52779.109 23/06/14,10:18:13,09,09,1, 11.8,1,1, 13.145, 10492.813, 344.414, 52779.087 23/06/14,10:18:13,10,09,1, 11.8,1,1, 13.145, 10492.794, 344.419, 52779.117 23/06/14,10:18:13,11,09,1, 11.8,1,1, 13.145, 10492.781, 344.408, 52779.149 23/06/14,10:18:13,12,09,1, 11.8,1,1, 13.145, 10492.790, 344.403, 52779.081 23/06/14,10:18:13,13,09,1, 11.8,1,1, 13.145, 10492.789, 344.404, 52779.108 23/06/14,10:18:13,14,09,1, 11.8,1,1, 13.145, 10492.813, 344.401, 52779.134 23/06/14,10:18:13,15,09,1, 11.8,1,1, 13.145, 10492.825, 344.382, 52779.120 23/06/14,10:18:13,16,09,1, 11.8,1,1, 13.145, 10492.825, 344.397, 52779.116 23/06/14,10:18:13,17,09,1, 11.8,1,1, 13.145, 10492.775, 344.373, 52779.133 23/06/14,10:18:13,18,09,1, 11.8,1,1, 13.145, 10492.782, 344.399, 52779.096 23/06/14,10:18:13,19,09,1, 11.8,1,1, 13.145, 10492.807, 344.360, 52779.130 23/06/14,10:18:14,00,08,1, 11.8,1,1, 13.149, 10492.805, 344.360, 52779.130 23/06/14,10:18:14,01,08,1, 11.8,1,1, 13.149, 10492.781, 344.392, 52779.110 23/06/14,10:18:14,02,08,1, 11.8,1,1, 13.149, 10492.804, 344.383, 52779.088 23/06/14,10:18:14,03,08,1, 11.8,1,1, 13.149, 10492.786, 344.402, 52779.108 23/06/14,10:18:14,04,08,1, 11.8,1,1, 13.149, 10492.800, 344.388, 52779.076 23/06/14,10:18:14,05,08,1, 11.8,1,1, 13.149, 10492.801, 344.356, 52779.100 23/06/14,10:18:14,06,08,1, 11.8,1,1, 13.149, 10492.790, 344.364, 52779.075 23/06/14,10:18:14,07,08,1, 11.8,1,1, 13.149, 10492.807, 344.355, 52779.094 23/06/14,10:18:14,08,08,1, 11.8,1,1, 13.149, 10492.817, 344.373, 52779.097 23/06/14,10:18:14,09,08,1, 11.8,1,1, 13.149, 10492.807, 344.368, 52779.059 23/06/14,10:18:14,10,08,1, 11.8,1,1, 13.149, 10492.779, 344.376, 52779.101 23/06/14,10:18:14,11,08,1, 11.8,1,1, 13.149, 10492.808, 344.354, 52779.079 23/06/14,10:18:14,12,08,1, 11.8,1,1, 13.149, 10492.810, 344.350, 52779.098 23/06/14,10:18:14,13,08,1, 11.8,1,1, 13.149, 10492.791, 344.357, 52779.092 23/06/14,10:18:14,14,08,1, 11.8,1,1, 13.149, 10492.767, 344.356, 52779.076 23/06/14,10:18:14,15,08,1, 11.8,1,1, 13.149, 10492.772, 344.333, 52779.119 23/06/14,10:18:14,16,08,1, 11.8,1,1, 13.149, 10492.797, 344.355, 52779.085 23/06/14,10:18:14,17,08,1, 11.8,1,1, 13.149, 10492.808, 344.352, 52779.084 23/06/14,10:18:14,18,08,1, 11.8,1,1, 13.149, 10492.783, 344.352, 52779.067 23/06/14,10:18:14,19,08,1, 11.8,1,1, 13.149, 10492.788, 344.355, 52779.084 23/06/14,10:18:15,00,09,1, 11.9,1,1, 13.147, 10492.780, 344.355, 52779.084 23/06/14,10:18:15,01,09,1, 11.9,1,1, 13.147, 10492.813, 344.327, 52779.058 23/06/14,10:18:15,02,09,1, 11.9,1,1, 13.147, 10492.807, 344.316, 52779.052 23/06/14,10:18:15,03,09,1, 11.9,1,1, 13.147, 10492.818, 344.349, 52779.077 23/06/14,10:18:15,04,09,1, 11.9,1,1, 13.147, 10492.823, 344.329, 52779.088 23/06/14,10:18:15,05,09,1, 11.9,1,1, 13.147, 10492.793, 344.313, 52779.019 23/06/14,10:18:15,06,09,1, 11.9,1,1, 13.147, 10492.823, 344.362, 52779.066 23/06/14,10:18:15,07,09,1, 11.9,1,1, 13.147, 10492.827, 344.298, 52779.045 23/06/14,10:18:15,08,09,1, 11.9,1,1, 13.147, 10492.820, 344.297, 52779.094 23/06/14,10:18:15,09,09,1, 11.9,1,1, 13.147, 10492.827, 344.329, 52779.069 23/06/14,10:18:15,10,09,1, 11.9,1,1, 13.147, 10492.795, 344.315, 52779.064 23/06/14,10:18:15,11,09,1, 11.9,1,1, 13.147, 10492.823, 344.312, 52779.063 23/06/14,10:18:15,12,09,1, 11.9,1,1, 13.147, 10492.844, 344.314, 52779.055 23/06/14,10:18:15,13,09,1, 11.9,1,1, 13.147, 10492.834, 344.293, 52779.050 23/06/14,10:18:15,14,09,1, 11.9,1,1, 13.147, 10492.826, 344.305, 52779.057 23/06/14,10:18:15,15,09,1, 11.9,1,1, 13.147, 10492.843, 344.289, 52779.066 23/06/14,10:18:15,16,09,1, 11.9,1,1, 13.147, 10492.854, 344.291, 52779.019 23/06/14,10:18:15,17,09,1, 11.9,1,1, 13.147, 10492.821, 344.279, 52779.031 23/06/14,10:18:15,18,09,1, 11.9,1,1, 13.147, 10492.827, 344.275, 52779.072 23/06/14,10:18:15,19,09,1, 11.9,1,1, 13.147, 10492.830, 344.276, 52779.070 23/06/14,10:18:16,00,09,1, 11.9,1,1, 13.147, 10492.830, 344.276, 52779.070 23/06/14,10:18:16,01,09,1, 11.9,1,1, 13.147, 10492.864, 344.291, 52779.078 23/06/14,10:18:16,02,09,1, 11.9,1,1, 13.147, 10492.847, 344.277, 52779.041 23/06/14,10:18:16,03,09,1, 11.9,1,1, 13.147, 10492.844, 344.252, 52779.052 23/06/14,10:18:16,04,09,1, 11.9,1,1, 13.147, 10492.871, 344.239, 52779.063 23/06/14,10:18:16,05,09,1, 11.9,1,1, 13.147, 10492.856, 344.241, 52779.095 23/06/14,10:18:16,06,09,1, 11.9,1,1, 13.147, 10492.845, 344.273, 52779.082 23/06/14,10:18:16,07,09,1, 11.9,1,1, 13.147, 10492.844, 344.279, 52779.069 23/06/14,10:18:16,08,09,1, 11.9,1,1, 13.147, 10492.863, 344.246, 52779.081 23/06/14,10:18:16,09,09,1, 11.9,1,1, 13.147, 10492.879, 344.246, 52779.038 23/06/14,10:18:16,10,09,1, 11.9,1,1, 13.147, 10492.886, 344.256, 52779.059 23/06/14,10:18:16,11,09,1, 11.9,1,1, 13.147, 10492.874, 344.248, 52779.062 23/06/14,10:18:16,12,09,1, 11.9,1,1, 13.147, 10492.872, 344.260, 52779.019 23/06/14,10:18:16,13,09,1, 11.9,1,1, 13.147, 10492.871, 344.237, 52779.060 23/06/14,10:18:16,14,09,1, 11.9,1,1, 13.147, 10492.870, 344.268, 52779.071 23/06/14,10:18:16,15,09,1, 11.9,1,1, 13.147, 10492.862, 344.215, 52779.035 23/06/14,10:18:16,16,09,1, 11.9,1,1, 13.147, 10492.879, 344.234, 52779.112 23/06/14,10:18:16,17,09,1, 11.9,1,1, 13.147, 10492.862, 344.250, 52779.062 23/06/14,10:18:16,18,09,1, 11.9,1,1, 13.147, 10492.875, 344.231, 52779.064 23/06/14,10:18:16,19,09,1, 11.9,1,1, 13.147, 10492.895, 344.231, 52779.037 23/06/14,10:18:17,00,09,1, 11.9,1,1, 13.145, 10492.889, 344.231, 52779.037 23/06/14,10:18:17,01,09,1, 11.9,1,1, 13.145, 10492.867, 344.210, 52779.069 23/06/14,10:18:17,02,09,1, 11.9,1,1, 13.145, 10492.880, 344.202, 52779.064 23/06/14,10:18:17,03,09,1, 11.9,1,1, 13.145, 10492.883, 344.210, 52779.038 23/06/14,10:18:17,04,09,1, 11.9,1,1, 13.145, 10492.887, 344.213, 52778.995 23/06/14,10:18:17,05,09,1, 11.9,1,1, 13.145, 10492.898, 344.196, 52779.062 23/06/14,10:18:17,06,09,1, 11.9,1,1, 13.145, 10492.880, 344.215, 52779.021 23/06/14,10:18:17,07,09,1, 11.9,1,1, 13.145, 10492.894, 344.177, 52779.019 23/06/14,10:18:17,08,09,1, 11.9,1,1, 13.145, 10492.885, 344.197, 52779.014 23/06/14,10:18:17,09,09,1, 11.9,1,1, 13.145, 10492.898, 344.185, 52779.023 23/06/14,10:18:17,10,09,1, 11.9,1,1, 13.145, 10492.923, 344.172, 52779.062 23/06/14,10:18:17,11,09,1, 11.9,1,1, 13.145, 10492.890, 344.180, 52779.003 23/06/14,10:18:17,12,09,1, 11.9,1,1, 13.145, 10492.873, 344.196, 52779.054 23/06/14,10:18:17,13,09,1, 11.9,1,1, 13.145, 10492.882, 344.193, 52779.088 23/06/14,10:18:17,14,09,1, 11.9,1,1, 13.145, 10492.909, 344.188, 52779.028 23/06/14,10:18:17,15,09,1, 11.9,1,1, 13.145, 10492.905, 344.174, 52779.059 23/06/14,10:18:17,16,09,1, 11.9,1,1, 13.145, 10492.903, 344.171, 52779.087 23/06/14,10:18:17,17,09,1, 11.9,1,1, 13.145, 10492.900, 344.153, 52779.045 23/06/14,10:18:17,18,09,1, 11.9,1,1, 13.145, 10492.906, 344.160, 52779.031 23/06/14,10:18:17,19,09,1, 11.9,1,1, 13.145, 10492.909, 344.123, 52779.058 23/06/14,10:18:18,00,08,1, 12.0,1,1, 13.145, 10492.905, 344.123, 52779.058 23/06/14,10:18:18,01,08,1, 12.0,1,1, 13.145, 10492.910, 344.134, 52779.040 23/06/14,10:18:18,02,08,1, 12.0,1,1, 13.145, 10492.902, 344.151, 52779.045 23/06/14,10:18:18,03,08,1, 12.0,1,1, 13.145, 10492.878, 344.133, 52779.059 23/06/14,10:18:18,04,08,1, 12.0,1,1, 13.145, 10492.893, 344.115, 52779.059 23/06/14,10:18:18,05,08,1, 12.0,1,1, 13.145, 10492.897, 344.134, 52779.045 23/06/14,10:18:18,06,08,1, 12.0,1,1, 13.145, 10492.923, 344.122, 52779.033 23/06/14,10:18:18,07,08,1, 12.0,1,1, 13.145, 10492.909, 344.117, 52779.046 23/06/14,10:18:18,08,08,1, 12.0,1,1, 13.145, 10492.937, 344.113, 52779.069 23/06/14,10:18:18,09,08,1, 12.0,1,1, 13.145, 10492.935, 344.104, 52779.051 23/06/14,10:18:18,10,08,1, 12.0,1,1, 13.145, 10492.928, 344.119, 52779.046 23/06/14,10:18:18,11,08,1, 12.0,1,1, 13.145, 10492.920, 344.113, 52779.051 23/06/14,10:18:18,12,08,1, 12.0,1,1, 13.145, 10492.921, 344.109, 52779.030 23/06/14,10:18:18,13,08,1, 12.0,1,1, 13.145, 10492.906, 344.079, 52779.002 23/06/14,10:18:18,14,08,1, 12.0,1,1, 13.145, 10492.910, 344.098, 52779.069 23/06/14,10:18:18,15,08,1, 12.0,1,1, 13.145, 10492.920, 344.082, 52779.014 23/06/14,10:18:18,16,08,1, 12.0,1,1, 13.145, 10492.915, 344.085, 52778.983 23/06/14,10:18:18,17,08,1, 12.0,1,1, 13.145, 10492.913, 344.066, 52779.024 23/06/14,10:18:18,18,08,1, 12.0,1,1, 13.145, 10492.928, 344.068, 52779.020 23/06/14,10:18:18,19,08,1, 12.0,1,1, 13.145, 10492.919, 344.083, 52779.012 23/06/14,10:18:19,00,10,1, 12.0,1,1, 13.148, 10492.914, 344.083, 52779.012 23/06/14,10:18:19,01,10,1, 12.0,1,1, 13.148, 10492.913, 344.060, 52779.059 23/06/14,10:18:19,02,10,1, 12.0,1,1, 13.148, 10492.906, 344.051, 52779.071 23/06/14,10:18:19,03,10,1, 12.0,1,1, 13.148, 10492.934, 344.059, 52779.066 23/06/14,10:18:19,04,10,1, 12.0,1,1, 13.148, 10492.939, 344.040, 52779.047 23/06/14,10:18:19,05,10,1, 12.0,1,1, 13.148, 10492.898, 344.023, 52779.063 23/06/14,10:18:19,06,10,1, 12.0,1,1, 13.148, 10492.914, 343.997, 52779.036 23/06/14,10:18:19,07,10,1, 12.0,1,1, 13.148, 10492.914, 344.044, 52779.068 23/06/14,10:18:19,08,10,1, 12.0,1,1, 13.148, 10492.920, 344.049, 52779.045 23/06/14,10:18:19,09,10,1, 12.0,1,1, 13.148, 10492.930, 344.007, 52779.035 23/06/14,10:18:19,10,10,1, 12.0,1,1, 13.148, 10492.922, 344.025, 52779.037 23/06/14,10:18:19,11,10,1, 12.0,1,1, 13.148, 10492.915, 344.006, 52779.026 23/06/14,10:18:19,12,10,1, 12.0,1,1, 13.148, 10492.923, 344.028, 52779.027 23/06/14,10:18:19,13,10,1, 12.0,1,1, 13.148, 10492.929, 344.005, 52779.010 23/06/14,10:18:19,14,10,1, 12.0,1,1, 13.148, 10492.918, 344.010, 52779.075 23/06/14,10:18:19,15,10,1, 12.0,1,1, 13.148, 10492.946, 344.010, 52779.049 23/06/14,10:18:19,16,10,1, 12.0,1,1, 13.148, 10492.927, 344.002, 52779.047 23/06/14,10:18:19,17,10,1, 12.0,1,1, 13.148, 10492.932, 343.999, 52779.044 23/06/14,10:18:19,18,10,1, 12.0,1,1, 13.148, 10492.941, 343.981, 52778.999 23/06/14,10:18:19,19,10,1, 12.0,1,1, 13.148, 10492.934, 343.976, 52779.010 23/06/14,10:18:20,00,09,1, 11.9,1,1, 13.146, 10492.930, 343.976, 52779.010 23/06/14,10:18:20,01,09,1, 11.9,1,1, 13.146, 10492.936, 343.983, 52779.001 23/06/14,10:18:20,02,09,1, 11.9,1,1, 13.146, 10492.956, 343.964, 52779.079 23/06/14,10:18:20,03,09,1, 11.9,1,1, 13.146, 10492.924, 343.988, 52779.032 23/06/14,10:18:20,04,09,1, 11.9,1,1, 13.146, 10492.954, 343.958, 52779.036 23/06/14,10:18:20,05,09,1, 11.9,1,1, 13.146, 10492.959, 343.951, 52779.056 23/06/14,10:18:20,06,09,1, 11.9,1,1, 13.146, 10492.953, 343.949, 52779.052 23/06/14,10:18:20,07,09,1, 11.9,1,1, 13.146, 10492.959, 343.963, 52779.013 23/06/14,10:18:20,08,09,1, 11.9,1,1, 13.146, 10492.983, 343.941, 52779.051 23/06/14,10:18:20,09,09,1, 11.9,1,1, 13.146, 10492.953, 343.952, 52779.050 23/06/14,10:18:20,10,09,1, 11.9,1,1, 13.146, 10492.979, 343.953, 52779.061 23/06/14,10:18:20,11,09,1, 11.9,1,1, 13.146, 10492.986, 343.953, 52779.005 23/06/14,10:18:20,12,09,1, 11.9,1,1, 13.146, 10492.971, 343.956, 52779.025 23/06/14,10:18:20,13,09,1, 11.9,1,1, 13.146, 10492.988, 343.931, 52779.040 23/06/14,10:18:20,14,09,1, 11.9,1,1, 13.146, 10492.981, 343.931, 52779.001 23/06/14,10:18:20,15,09,1, 11.9,1,1, 13.146, 10492.965, 343.934, 52779.076 23/06/14,10:18:20,16,09,1, 11.9,1,1, 13.146, 10492.973, 343.929, 52779.039 23/06/14,10:18:20,17,09,1, 11.9,1,1, 13.146, 10492.990, 343.933, 52779.010 23/06/14,10:18:20,18,09,1, 11.9,1,1, 13.146, 10492.980, 343.922, 52779.063 23/06/14,10:18:20,19,09,1, 11.9,1,1, 13.146, 10493.010, 343.924, 52779.029 23/06/14,10:18:21,00,09,1, 11.9,1,1, 13.148, 10493.006, 343.924, 52779.029 23/06/14,10:18:21,01,09,1, 11.9,1,1, 13.148, 10492.990, 343.921, 52779.119 23/06/14,10:18:21,02,09,1, 11.9,1,1, 13.148, 10492.973, 343.906, 52779.005 23/06/14,10:18:21,03,09,1, 11.9,1,1, 13.148, 10492.977, 343.895, 52779.004 23/06/14,10:18:21,04,09,1, 11.9,1,1, 13.148, 10492.996, 343.868, 52779.046 23/06/14,10:18:21,05,09,1, 11.9,1,1, 13.148, 10493.006, 343.860, 52779.054 23/06/14,10:18:21,06,09,1, 11.9,1,1, 13.148, 10493.000, 343.861, 52779.015 23/06/14,10:18:21,07,09,1, 11.9,1,1, 13.148, 10493.013, 343.828, 52778.978 23/06/14,10:18:21,08,09,1, 11.9,1,1, 13.148, 10493.015, 343.854, 52779.036 23/06/14,10:18:21,09,09,1, 11.9,1,1, 13.148, 10493.025, 343.852, 52779.047 23/06/14,10:18:21,10,09,1, 11.9,1,1, 13.148, 10493.019, 343.840, 52779.025 23/06/14,10:18:21,11,09,1, 11.9,1,1, 13.148, 10493.029, 343.836, 52779.036 23/06/14,10:18:21,12,09,1, 11.9,1,1, 13.148, 10493.039, 343.829, 52779.040 23/06/14,10:18:21,13,09,1, 11.9,1,1, 13.148, 10493.025, 343.824, 52779.032 23/06/14,10:18:21,14,09,1, 11.9,1,1, 13.148, 10493.025, 343.784, 52779.028 23/06/14,10:18:21,15,09,1, 11.9,1,1, 13.148, 10493.051, 343.797, 52779.025 23/06/14,10:18:21,16,09,1, 11.9,1,1, 13.148, 10493.023, 343.804, 52779.044 23/06/14,10:18:21,17,09,1, 11.9,1,1, 13.148, 10493.028, 343.811, 52779.035 23/06/14,10:18:21,18,09,1, 11.9,1,1, 13.148, 10493.039, 343.791, 52779.019 23/06/14,10:18:21,19,09,1, 11.9,1,1, 13.148, 10493.049, 343.797, 52779.056 23/06/14,10:18:22,00,09,1, 11.9,1,1, 13.146, 10493.047, 343.797, 52779.056 23/06/14,10:18:22,01,09,1, 11.9,1,1, 13.146, 10493.070, 343.778, 52779.044 23/06/14,10:18:22,02,09,1, 11.9,1,1, 13.146, 10493.033, 343.773, 52779.027 23/06/14,10:18:22,03,09,1, 11.9,1,1, 13.146, 10493.026, 343.773, 52779.045 23/06/14,10:18:22,04,09,1, 11.9,1,1, 13.146, 10493.044, 343.790, 52779.064 23/06/14,10:18:22,05,09,1, 11.9,1,1, 13.146, 10493.037, 343.776, 52779.035 23/06/14,10:18:22,06,09,1, 11.9,1,1, 13.146, 10493.036, 343.763, 52779.024 23/06/14,10:18:22,07,09,1, 11.9,1,1, 13.146, 10492.998, 343.786, 52779.024 23/06/14,10:18:22,08,09,1, 11.9,1,1, 13.146, 10493.040, 343.774, 52779.004 23/06/14,10:18:22,09,09,1, 11.9,1,1, 13.146, 10493.022, 343.757, 52779.016 23/06/14,10:18:22,10,09,1, 11.9,1,1, 13.146, 10493.028, 343.767, 52779.032 23/06/14,10:18:22,11,09,1, 11.9,1,1, 13.146, 10493.018, 343.742, 52779.023 23/06/14,10:18:22,12,09,1, 11.9,1,1, 13.146, 10493.042, 343.765, 52779.108 23/06/14,10:18:22,13,09,1, 11.9,1,1, 13.146, 10493.018, 343.733, 52779.038 23/06/14,10:18:22,14,09,1, 11.9,1,1, 13.146, 10493.023, 343.754, 52779.052 23/06/14,10:18:22,15,09,1, 11.9,1,1, 13.146, 10493.028, 343.750, 52779.052 23/06/14,10:18:22,16,09,1, 11.9,1,1, 13.146, 10493.060, 343.733, 52779.070 23/06/14,10:18:22,17,09,1, 11.9,1,1, 13.146, 10493.041, 343.735, 52779.042 23/06/14,10:18:22,18,09,1, 11.9,1,1, 13.146, 10493.018, 343.734, 52779.023 23/06/14,10:18:22,19,09,1, 11.9,1,1, 13.146, 10493.033, 343.722, 52778.995 23/06/14,10:18:23,00,09,1, 11.9,1,1, 13.148, 10493.031, 343.722, 52778.995 23/06/14,10:18:23,01,09,1, 11.9,1,1, 13.148, 10493.031, 343.714, 52778.981 23/06/14,10:18:23,02,09,1, 11.9,1,1, 13.148, 10493.033, 343.706, 52779.018 23/06/14,10:18:23,03,09,1, 11.9,1,1, 13.148, 10493.056, 343.680, 52779.008 23/06/14,10:18:23,04,09,1, 11.9,1,1, 13.148, 10493.030, 343.689, 52779.032 23/06/14,10:18:23,05,09,1, 11.9,1,1, 13.148, 10493.019, 343.702, 52779.026 23/06/14,10:18:23,06,09,1, 11.9,1,1, 13.148, 10493.042, 343.686, 52779.031 23/06/14,10:18:23,07,09,1, 11.9,1,1, 13.148, 10493.058, 343.664, 52779.037 23/06/14,10:18:23,08,09,1, 11.9,1,1, 13.148, 10493.069, 343.662, 52778.979 23/06/14,10:18:23,09,09,1, 11.9,1,1, 13.148, 10493.080, 343.675, 52779.028 23/06/14,10:18:23,10,09,1, 11.9,1,1, 13.148, 10493.057, 343.651, 52779.010 23/06/14,10:18:23,11,09,1, 11.9,1,1, 13.148, 10493.038, 343.674, 52778.998 23/06/14,10:18:23,12,09,1, 11.9,1,1, 13.148, 10493.074, 343.670, 52779.031 23/06/14,10:18:23,13,09,1, 11.9,1,1, 13.148, 10493.066, 343.660, 52779.015 23/06/14,10:18:23,14,09,1, 11.9,1,1, 13.148, 10493.080, 343.646, 52779.043 23/06/14,10:18:23,15,09,1, 11.9,1,1, 13.148, 10493.068, 343.643, 52779.013 23/06/14,10:18:23,16,09,1, 11.9,1,1, 13.148, 10493.088, 343.663, 52779.024 23/06/14,10:18:23,17,09,1, 11.9,1,1, 13.148, 10493.067, 343.651, 52779.065 23/06/14,10:18:23,18,09,1, 11.9,1,1, 13.148, 10493.093, 343.641, 52779.020 23/06/14,10:18:23,19,09,1, 11.9,1,1, 13.148, 10493.062, 343.635, 52779.095 23/06/14,10:18:24,00,09,1, 11.9,1,1, 13.146, 10493.056, 343.635, 52779.095 23/06/14,10:18:24,01,09,1, 11.9,1,1, 13.146, 10493.039, 343.645, 52779.097 23/06/14,10:18:24,02,09,1, 11.9,1,1, 13.146, 10493.072, 343.633, 52779.086 23/06/14,10:18:24,03,09,1, 11.9,1,1, 13.146, 10493.062, 343.623, 52779.065 23/06/14,10:18:24,04,09,1, 11.9,1,1, 13.146, 10493.079, 343.622, 52779.065 23/06/14,10:18:24,05,09,1, 11.9,1,1, 13.146, 10493.069, 343.628, 52779.036 23/06/14,10:18:24,06,09,1, 11.9,1,1, 13.146, 10493.069, 343.626, 52779.049 23/06/14,10:18:24,07,09,1, 11.9,1,1, 13.146, 10493.074, 343.634, 52779.065 23/06/14,10:18:24,08,09,1, 11.9,1,1, 13.146, 10493.058, 343.621, 52779.021 23/06/14,10:18:24,09,09,1, 11.9,1,1, 13.146, 10493.057, 343.591, 52779.001 23/06/14,10:18:24,10,09,1, 11.9,1,1, 13.146, 10493.068, 343.592, 52779.046 23/06/14,10:18:24,11,09,1, 11.9,1,1, 13.146, 10493.065, 343.598, 52779.083 23/06/14,10:18:24,12,09,1, 11.9,1,1, 13.146, 10493.052, 343.576, 52779.001 23/06/14,10:18:24,13,09,1, 11.9,1,1, 13.146, 10493.070, 343.573, 52779.055 23/06/14,10:18:24,14,09,1, 11.9,1,1, 13.146, 10493.063, 343.571, 52779.027 23/06/14,10:18:24,15,09,1, 11.9,1,1, 13.146, 10493.071, 343.547, 52779.040 23/06/14,10:18:24,16,09,1, 11.9,1,1, 13.146, 10493.067, 343.539, 52779.036 23/06/14,10:18:24,17,09,1, 11.9,1,1, 13.146, 10493.095, 343.578, 52779.008 23/06/14,10:18:24,18,09,1, 11.9,1,1, 13.146, 10493.077, 343.545, 52779.017 23/06/14,10:18:24,19,09,1, 11.9,1,1, 13.146, 10493.120, 343.559, 52779.067 23/06/14,10:18:25,00,10,1, 11.9,1,1, 13.146, 10493.114, 343.559, 52779.067 23/06/14,10:18:25,01,10,1, 11.9,1,1, 13.146, 10493.116, 343.551, 52779.021 23/06/14,10:18:25,02,10,1, 11.9,1,1, 13.146, 10493.098, 343.540, 52779.043 23/06/14,10:18:25,03,10,1, 11.9,1,1, 13.146, 10493.105, 343.550, 52779.049 23/06/14,10:18:25,04,10,1, 11.9,1,1, 13.146, 10493.116, 343.528, 52779.036 23/06/14,10:18:25,05,10,1, 11.9,1,1, 13.146, 10493.127, 343.536, 52778.973 23/06/14,10:18:25,06,10,1, 11.9,1,1, 13.146, 10493.133, 343.520, 52779.010 23/06/14,10:18:25,07,10,1, 11.9,1,1, 13.146, 10493.111, 343.532, 52779.038 23/06/14,10:18:25,08,10,1, 11.9,1,1, 13.146, 10493.137, 343.502, 52779.043 23/06/14,10:18:25,09,10,1, 11.9,1,1, 13.146, 10493.132, 343.528, 52779.026 23/06/14,10:18:25,10,10,1, 11.9,1,1, 13.146, 10493.142, 343.515, 52778.981 23/06/14,10:18:25,11,10,1, 11.9,1,1, 13.146, 10493.128, 343.510, 52779.030 23/06/14,10:18:25,12,10,1, 11.9,1,1, 13.146, 10493.131, 343.511, 52779.036 23/06/14,10:18:25,13,10,1, 11.9,1,1, 13.146, 10493.114, 343.494, 52779.045 23/06/14,10:18:25,14,10,1, 11.9,1,1, 13.146, 10493.121, 343.484, 52779.062 23/06/14,10:18:25,15,10,1, 11.9,1,1, 13.146, 10493.134, 343.495, 52779.046 23/06/14,10:18:25,16,10,1, 11.9,1,1, 13.146, 10493.127, 343.487, 52779.060 23/06/14,10:18:25,17,10,1, 11.9,1,1, 13.146, 10493.141, 343.457, 52779.063 23/06/14,10:18:25,18,10,1, 11.9,1,1, 13.146, 10493.111, 343.468, 52779.036 23/06/14,10:18:25,19,10,1, 11.9,1,1, 13.146, 10493.145, 343.456, 52779.076 23/06/14,10:18:26,00,10,1, 11.9,1,1, 13.146, 10493.139, 343.456, 52779.076 23/06/14,10:18:26,01,10,1, 11.9,1,1, 13.146, 10493.138, 343.471, 52779.095 23/06/14,10:18:26,02,10,1, 11.9,1,1, 13.146, 10493.147, 343.463, 52779.055 23/06/14,10:18:26,03,10,1, 11.9,1,1, 13.146, 10493.146, 343.452, 52779.052 23/06/14,10:18:26,04,10,1, 11.9,1,1, 13.146, 10493.135, 343.449, 52779.059 23/06/14,10:18:26,05,10,1, 11.9,1,1, 13.146, 10493.141, 343.444, 52779.115 23/06/14,10:18:26,06,10,1, 11.9,1,1, 13.146, 10493.150, 343.460, 52779.050 23/06/14,10:18:26,07,10,1, 11.9,1,1, 13.146, 10493.165, 343.439, 52779.085 23/06/14,10:18:26,08,10,1, 11.9,1,1, 13.146, 10493.163, 343.463, 52779.078 23/06/14,10:18:26,09,10,1, 11.9,1,1, 13.146, 10493.159, 343.451, 52779.040 23/06/14,10:18:26,10,10,1, 11.9,1,1, 13.146, 10493.163, 343.441, 52779.033 23/06/14,10:18:26,11,10,1, 11.9,1,1, 13.146, 10493.174, 343.439, 52779.082 23/06/14,10:18:26,12,10,1, 11.9,1,1, 13.146, 10493.165, 343.450, 52779.056 23/06/14,10:18:26,13,10,1, 11.9,1,1, 13.146, 10493.178, 343.425, 52779.082 23/06/14,10:18:26,14,10,1, 11.9,1,1, 13.146, 10493.171, 343.416, 52779.078 23/06/14,10:18:26,15,10,1, 11.9,1,1, 13.146, 10493.171, 343.416, 52779.055 23/06/14,10:18:26,16,10,1, 11.9,1,1, 13.146, 10493.161, 343.431, 52779.041 23/06/14,10:18:26,17,10,1, 11.9,1,1, 13.146, 10493.164, 343.420, 52779.019 23/06/14,10:18:26,18,10,1, 11.9,1,1, 13.146, 10493.145, 343.430, 52779.045 23/06/14,10:18:26,19,10,1, 11.9,1,1, 13.146, 10493.150, 343.420, 52779.043 23/06/14,10:18:27,00,09,1, 11.8,1,1, 13.146, 10493.147, 343.420, 52779.043 23/06/14,10:18:27,01,09,1, 11.8,1,1, 13.146, 10493.165, 343.406, 52779.068 23/06/14,10:18:27,02,09,1, 11.8,1,1, 13.146, 10493.165, 343.420, 52779.076 23/06/14,10:18:27,03,09,1, 11.8,1,1, 13.146, 10493.158, 343.396, 52779.068 23/06/14,10:18:27,04,09,1, 11.8,1,1, 13.146, 10493.175, 343.395, 52779.095 23/06/14,10:18:27,05,09,1, 11.8,1,1, 13.146, 10493.163, 343.394, 52779.053 23/06/14,10:18:27,06,09,1, 11.8,1,1, 13.146, 10493.160, 343.395, 52779.060 23/06/14,10:18:27,07,09,1, 11.8,1,1, 13.146, 10493.170, 343.405, 52779.042 23/06/14,10:18:27,08,09,1, 11.8,1,1, 13.146, 10493.169, 343.409, 52779.054 23/06/14,10:18:27,09,09,1, 11.8,1,1, 13.146, 10493.184, 343.406, 52779.072 23/06/14,10:18:27,10,09,1, 11.8,1,1, 13.146, 10493.183, 343.413, 52779.111 23/06/14,10:18:27,11,09,1, 11.8,1,1, 13.146, 10493.185, 343.387, 52779.106 23/06/14,10:18:27,12,09,1, 11.8,1,1, 13.146, 10493.185, 343.381, 52779.071 23/06/14,10:18:27,13,09,1, 11.8,1,1, 13.146, 10493.174, 343.390, 52779.046 23/06/14,10:18:27,14,09,1, 11.8,1,1, 13.146, 10493.188, 343.379, 52779.092 23/06/14,10:18:27,15,09,1, 11.8,1,1, 13.146, 10493.197, 343.390, 52779.086 23/06/14,10:18:27,16,09,1, 11.8,1,1, 13.146, 10493.180, 343.360, 52779.078 23/06/14,10:18:27,17,09,1, 11.8,1,1, 13.146, 10493.153, 343.395, 52779.060 23/06/14,10:18:27,18,09,1, 11.8,1,1, 13.146, 10493.171, 343.366, 52779.073 23/06/14,10:18:27,19,09,1, 11.8,1,1, 13.146, 10493.190, 343.372, 52779.077 23/06/14,10:18:28,00,09,1, 11.9,1,1, 13.147, 10493.189, 343.372, 52779.077 23/06/14,10:18:28,01,09,1, 11.9,1,1, 13.147, 10493.152, 343.344, 52779.075 23/06/14,10:18:28,02,09,1, 11.9,1,1, 13.147, 10493.188, 343.345, 52779.035 23/06/14,10:18:28,03,09,1, 11.9,1,1, 13.147, 10493.183, 343.351, 52779.070 23/06/14,10:18:28,04,09,1, 11.9,1,1, 13.147, 10493.169, 343.343, 52779.063 23/06/14,10:18:28,05,09,1, 11.9,1,1, 13.147, 10493.207, 343.356, 52779.053 23/06/14,10:18:28,06,09,1, 11.9,1,1, 13.147, 10493.188, 343.368, 52779.072 23/06/14,10:18:28,07,09,1, 11.9,1,1, 13.147, 10493.190, 343.351, 52779.068 23/06/14,10:18:28,08,09,1, 11.9,1,1, 13.147, 10493.212, 343.351, 52779.096 23/06/14,10:18:28,09,09,1, 11.9,1,1, 13.147, 10493.180, 343.350, 52779.097 23/06/14,10:18:28,10,09,1, 11.9,1,1, 13.147, 10493.184, 343.326, 52779.091 23/06/14,10:18:28,11,09,1, 11.9,1,1, 13.147, 10493.202, 343.312, 52779.079 23/06/14,10:18:28,12,09,1, 11.9,1,1, 13.147, 10493.212, 343.322, 52779.075 23/06/14,10:18:28,13,09,1, 11.9,1,1, 13.147, 10493.213, 343.327, 52779.072 23/06/14,10:18:28,14,09,1, 11.9,1,1, 13.147, 10493.208, 343.325, 52779.052 23/06/14,10:18:28,15,09,1, 11.9,1,1, 13.147, 10493.215, 343.321, 52779.075 23/06/14,10:18:28,16,09,1, 11.9,1,1, 13.147, 10493.226, 343.300, 52779.053 23/06/14,10:18:28,17,09,1, 11.9,1,1, 13.147, 10493.222, 343.309, 52779.080 23/06/14,10:18:28,18,09,1, 11.9,1,1, 13.147, 10493.213, 343.330, 52779.085 23/06/14,10:18:28,19,09,1, 11.9,1,1, 13.147, 10493.228, 343.310, 52779.114 23/06/14,10:18:29,00,09,1, 11.9,1,1, 13.146, 10493.222, 343.310, 52779.114 23/06/14,10:18:29,01,09,1, 11.9,1,1, 13.146, 10493.216, 343.288, 52779.077 23/06/14,10:18:29,02,09,1, 11.9,1,1, 13.146, 10493.229, 343.295, 52779.067 23/06/14,10:18:29,03,09,1, 11.9,1,1, 13.146, 10493.228, 343.287, 52779.121 23/06/14,10:18:29,04,09,1, 11.9,1,1, 13.146, 10493.249, 343.289, 52779.059 23/06/14,10:18:29,05,09,1, 11.9,1,1, 13.146, 10493.199, 343.325, 52779.304 23/06/14,10:18:29,06,09,1, 11.9,1,1, 13.146, 10493.215, 343.291, 52779.045 23/06/14,10:18:29,07,09,1, 11.9,1,1, 13.146, 10493.212, 343.304, 52779.194 23/06/14,10:18:29,08,09,1, 11.9,1,1, 13.146, 10493.241, 343.280, 52779.113 23/06/14,10:18:29,09,09,1, 11.9,1,1, 13.146, 10493.218, 343.311, 52779.089 23/06/14,10:18:29,10,09,1, 11.9,1,1, 13.146, 10493.246, 343.272, 52779.133 23/06/14,10:18:29,11,09,1, 11.9,1,1, 13.146, 10493.238, 343.279, 52779.113 23/06/14,10:18:29,12,09,1, 11.9,1,1, 13.146, 10493.232, 343.271, 52779.073 23/06/14,10:18:29,13,09,1, 11.9,1,1, 13.146, 10493.229, 343.261, 52779.101 23/06/14,10:18:29,14,09,1, 11.9,1,1, 13.146, 10493.251, 343.249, 52779.137 23/06/14,10:18:29,15,09,1, 11.9,1,1, 13.146, 10493.234, 343.257, 52779.103 23/06/14,10:18:29,16,09,1, 11.9,1,1, 13.146, 10493.246, 343.239, 52779.143 23/06/14,10:18:29,17,09,1, 11.9,1,1, 13.146, 10493.272, 343.240, 52779.123 23/06/14,10:18:29,18,09,1, 11.9,1,1, 13.146, 10493.254, 343.251, 52779.125 23/06/14,10:18:29,19,09,1, 11.9,1,1, 13.146, 10493.241, 343.255, 52779.116 23/06/14,10:18:30,00,10,1, 12.0,1,1, 13.145, 10493.239, 343.255, 52779.116 23/06/14,10:18:30,01,10,1, 12.0,1,1, 13.145, 10493.256, 343.258, 52779.142 23/06/14,10:18:30,02,10,1, 12.0,1,1, 13.145, 10493.257, 343.240, 52779.132 23/06/14,10:18:30,03,10,1, 12.0,1,1, 13.145, 10493.247, 343.252, 52779.108 23/06/14,10:18:30,04,10,1, 12.0,1,1, 13.145, 10493.260, 343.267, 52779.111 23/06/14,10:18:30,05,10,1, 12.0,1,1, 13.145, 10493.267, 343.233, 52779.037 23/06/14,10:18:30,06,10,1, 12.0,1,1, 13.145, 10493.249, 343.237, 52779.124 23/06/14,10:18:30,07,10,1, 12.0,1,1, 13.145, 10493.258, 343.247, 52779.108 23/06/14,10:18:30,08,10,1, 12.0,1,1, 13.145, 10493.241, 343.252, 52779.130 23/06/14,10:18:30,09,10,1, 12.0,1,1, 13.145, 10493.252, 343.245, 52779.089 23/06/14,10:18:30,10,10,1, 12.0,1,1, 13.145, 10493.239, 343.268, 52779.125 23/06/14,10:18:30,11,10,1, 12.0,1,1, 13.145, 10493.248, 343.229, 52779.115 23/06/14,10:18:30,12,10,1, 12.0,1,1, 13.145, 10493.244, 343.241, 52779.112 23/06/14,10:18:30,13,10,1, 12.0,1,1, 13.145, 10493.255, 343.240, 52779.102 23/06/14,10:18:30,14,10,1, 12.0,1,1, 13.145, 10493.262, 343.251, 52779.090 23/06/14,10:18:30,15,10,1, 12.0,1,1, 13.145, 10493.255, 343.216, 52779.117 23/06/14,10:18:30,16,10,1, 12.0,1,1, 13.145, 10493.252, 343.218, 52779.149 23/06/14,10:18:30,17,10,1, 12.0,1,1, 13.145, 10493.289, 343.219, 52779.101 23/06/14,10:18:30,18,10,1, 12.0,1,1, 13.145, 10493.251, 343.227, 52779.136 23/06/14,10:18:30,19,10,1, 12.0,1,1, 13.145, 10493.268, 343.235, 52779.108 23/06/14,10:18:31,00,10,1, 11.9,1,1, 13.148, 10493.264, 343.235, 52779.108 23/06/14,10:18:31,01,10,1, 11.9,1,1, 13.148, 10493.270, 343.201, 52779.158 23/06/14,10:18:31,02,10,1, 11.9,1,1, 13.148, 10493.297, 343.223, 52779.143 23/06/14,10:18:31,03,10,1, 11.9,1,1, 13.148, 10493.260, 343.215, 52779.148 23/06/14,10:18:31,04,10,1, 11.9,1,1, 13.148, 10493.282, 343.211, 52779.137 23/06/14,10:18:31,05,10,1, 11.9,1,1, 13.148, 10493.288, 343.208, 52779.128 23/06/14,10:18:31,06,10,1, 11.9,1,1, 13.148, 10493.314, 343.207, 52779.122 23/06/14,10:18:31,07,10,1, 11.9,1,1, 13.148, 10493.313, 343.196, 52779.118 23/06/14,10:18:31,08,10,1, 11.9,1,1, 13.148, 10493.263, 343.210, 52779.140 23/06/14,10:18:31,09,10,1, 11.9,1,1, 13.148, 10493.288, 343.213, 52779.150 23/06/14,10:18:31,10,10,1, 11.9,1,1, 13.148, 10493.279, 343.189, 52779.140 23/06/14,10:18:31,11,10,1, 11.9,1,1, 13.148, 10493.302, 343.215, 52779.140 23/06/14,10:18:31,12,10,1, 11.9,1,1, 13.148, 10493.297, 343.195, 52779.152 23/06/14,10:18:31,13,10,1, 11.9,1,1, 13.148, 10493.312, 343.200, 52779.109 23/06/14,10:18:31,14,10,1, 11.9,1,1, 13.148, 10493.294, 343.202, 52779.111 23/06/14,10:18:31,15,10,1, 11.9,1,1, 13.148, 10493.291, 343.199, 52779.151 23/06/14,10:18:31,16,10,1, 11.9,1,1, 13.148, 10493.316, 343.205, 52779.136 23/06/14,10:18:31,17,10,1, 11.9,1,1, 13.148, 10493.301, 343.209, 52779.154 23/06/14,10:18:31,18,10,1, 11.9,1,1, 13.148, 10493.277, 343.188, 52779.147 23/06/14,10:18:31,19,10,1, 11.9,1,1, 13.148, 10493.289, 343.188, 52779.123 23/06/14,10:18:32,00,08,1, 11.9,1,1, 13.147, 10493.281, 343.188, 52779.123 23/06/14,10:18:32,01,08,1, 11.9,1,1, 13.147, 10493.290, 343.198, 52779.149 23/06/14,10:18:32,02,08,1, 11.9,1,1, 13.147, 10493.308, 343.185, 52779.124 23/06/14,10:18:32,03,08,1, 11.9,1,1, 13.147, 10493.291, 343.187, 52779.140 23/06/14,10:18:32,04,08,1, 11.9,1,1, 13.147, 10493.286, 343.196, 52779.143 23/06/14,10:18:32,05,08,1, 11.9,1,1, 13.147, 10493.305, 343.178, 52779.131 23/06/14,10:18:32,06,08,1, 11.9,1,1, 13.147, 10493.332, 343.191, 52779.148 23/06/14,10:18:32,07,08,1, 11.9,1,1, 13.147, 10493.307, 343.169, 52779.136 23/06/14,10:18:32,08,08,1, 11.9,1,1, 13.147, 10493.291, 343.183, 52779.152 23/06/14,10:18:32,09,08,1, 11.9,1,1, 13.147, 10493.299, 343.168, 52779.153 23/06/14,10:18:32,10,08,1, 11.9,1,1, 13.147, 10493.288, 343.166, 52779.148 23/06/14,10:18:32,11,08,1, 11.9,1,1, 13.147, 10493.316, 343.167, 52779.130 23/06/14,10:18:32,12,08,1, 11.9,1,1, 13.147, 10493.285, 343.165, 52779.147 23/06/14,10:18:32,13,08,1, 11.9,1,1, 13.147, 10493.306, 343.144, 52779.140 23/06/14,10:18:32,14,08,1, 11.9,1,1, 13.147, 10493.324, 343.149, 52779.129 23/06/14,10:18:32,15,08,1, 11.9,1,1, 13.147, 10493.296, 343.172, 52779.103 23/06/14,10:18:32,16,08,1, 11.9,1,1, 13.147, 10493.323, 343.169, 52779.150 23/06/14,10:18:32,17,08,1, 11.9,1,1, 13.147, 10493.319, 343.165, 52779.120 23/06/14,10:18:32,18,08,1, 11.9,1,1, 13.147, 10493.305, 343.149, 52779.131 23/06/14,10:18:32,19,08,1, 11.9,1,1, 13.147, 10493.317, 343.169, 52779.140 23/06/14,10:18:33,00,08,1, 11.9,1,1, 13.144, 10493.314, 343.169, 52779.140 23/06/14,10:18:33,01,08,1, 11.9,1,1, 13.144, 10493.314, 343.151, 52779.144 23/06/14,10:18:33,02,08,1, 11.9,1,1, 13.144, 10493.326, 343.136, 52779.166 23/06/14,10:18:33,03,08,1, 11.9,1,1, 13.144, 10493.338, 343.139, 52779.141 23/06/14,10:18:33,04,08,1, 11.9,1,1, 13.144, 10493.309, 343.124, 52779.132 23/06/14,10:18:33,05,08,1, 11.9,1,1, 13.144, 10493.326, 343.152, 52779.155 23/06/14,10:18:33,06,08,1, 11.9,1,1, 13.144, 10493.329, 343.127, 52779.185 23/06/14,10:18:33,07,08,1, 11.9,1,1, 13.144, 10493.312, 343.122, 52779.181 23/06/14,10:18:33,08,08,1, 11.9,1,1, 13.144, 10493.352, 343.127, 52779.134 23/06/14,10:18:33,09,08,1, 11.9,1,1, 13.144, 10493.325, 343.125, 52779.140 23/06/14,10:18:33,10,08,1, 11.9,1,1, 13.144, 10493.342, 343.112, 52779.163 23/06/14,10:18:33,11,08,1, 11.9,1,1, 13.144, 10493.331, 343.103, 52779.152 23/06/14,10:18:33,12,08,1, 11.9,1,1, 13.144, 10493.339, 343.116, 52779.131 23/06/14,10:18:33,13,08,1, 11.9,1,1, 13.144, 10493.340, 343.100, 52779.154 23/06/14,10:18:33,14,08,1, 11.9,1,1, 13.144, 10493.343, 343.118, 52779.160 23/06/14,10:18:33,15,08,1, 11.9,1,1, 13.144, 10493.337, 343.100, 52779.137 23/06/14,10:18:33,16,08,1, 11.9,1,1, 13.144, 10493.331, 343.112, 52779.155 23/06/14,10:18:33,17,08,1, 11.9,1,1, 13.144, 10493.337, 343.116, 52779.177 23/06/14,10:18:33,18,08,1, 11.9,1,1, 13.144, 10493.335, 343.104, 52779.178 23/06/14,10:18:33,19,08,1, 11.9,1,1, 13.144, 10493.330, 343.098, 52779.162 23/06/14,10:18:34,00,09,1, 11.9,1,1, 13.150, 10493.323, 343.098, 52779.162 23/06/14,10:18:34,01,09,1, 11.9,1,1, 13.150, 10493.318, 343.117, 52779.158 23/06/14,10:18:34,02,09,1, 11.9,1,1, 13.150, 10493.331, 343.105, 52779.148 23/06/14,10:18:34,03,09,1, 11.9,1,1, 13.150, 10493.360, 343.134, 52779.183 23/06/14,10:18:34,04,09,1, 11.9,1,1, 13.150, 10493.332, 343.105, 52779.153 23/06/14,10:18:34,05,09,1, 11.9,1,1, 13.150, 10493.325, 343.097, 52779.139 23/06/14,10:18:34,06,09,1, 11.9,1,1, 13.150, 10493.339, 343.089, 52779.161 23/06/14,10:18:34,07,09,1, 11.9,1,1, 13.150, 10493.326, 343.083, 52779.118 23/06/14,10:18:34,08,09,1, 11.9,1,1, 13.150, 10493.335, 343.082, 52779.132 23/06/14,10:18:34,09,09,1, 11.9,1,1, 13.150, 10493.347, 343.078, 52779.121 23/06/14,10:18:34,10,09,1, 11.9,1,1, 13.150, 10493.332, 343.076, 52779.138 23/06/14,10:18:34,11,09,1, 11.9,1,1, 13.150, 10493.337, 343.049, 52779.124 23/06/14,10:18:34,12,09,1, 11.9,1,1, 13.150, 10493.319, 343.110, 52779.156 23/06/14,10:18:34,13,09,1, 11.9,1,1, 13.150, 10493.294, 343.085, 52779.149 23/06/14,10:18:34,14,09,1, 11.9,1,1, 13.150, 10493.284, 343.054, 52779.100 23/06/14,10:18:34,15,09,1, 11.9,1,1, 13.150, 10493.295, 343.089, 52779.150 23/06/14,10:18:34,16,09,1, 11.9,1,1, 13.150, 10493.316, 343.087, 52779.109 23/06/14,10:18:34,17,09,1, 11.9,1,1, 13.150, 10493.305, 343.075, 52779.133 23/06/14,10:18:34,18,09,1, 11.9,1,1, 13.150, 10493.307, 343.085, 52779.135 23/06/14,10:18:34,19,09,1, 11.9,1,1, 13.150, 10493.308, 343.061, 52779.165 23/06/14,10:18:35,00,10,1, 12.0,1,1, 13.147, 10493.306, 343.061, 52779.165 23/06/14,10:18:35,01,10,1, 12.0,1,1, 13.147, 10493.307, 343.087, 52779.164 23/06/14,10:18:35,02,10,1, 12.0,1,1, 13.147, 10493.305, 343.079, 52779.128 23/06/14,10:18:35,03,10,1, 12.0,1,1, 13.147, 10493.312, 343.075, 52779.111 23/06/14,10:18:35,04,10,1, 12.0,1,1, 13.147, 10493.286, 343.065, 52779.170 23/06/14,10:18:35,05,10,1, 12.0,1,1, 13.147, 10493.319, 343.062, 52779.150 23/06/14,10:18:35,06,10,1, 12.0,1,1, 13.147, 10493.301, 343.074, 52779.077 23/06/14,10:18:35,07,10,1, 12.0,1,1, 13.147, 10493.311, 343.053, 52779.162 23/06/14,10:18:35,08,10,1, 12.0,1,1, 13.147, 10493.299, 343.045, 52779.162 23/06/14,10:18:35,09,10,1, 12.0,1,1, 13.147, 10493.320, 343.069, 52779.168 23/06/14,10:18:35,10,10,1, 12.0,1,1, 13.147, 10493.289, 343.052, 52779.158 23/06/14,10:18:35,11,10,1, 12.0,1,1, 13.147, 10493.293, 343.038, 52779.073 23/06/14,10:18:35,12,10,1, 12.0,1,1, 13.147, 10493.332, 343.036, 52779.103 23/06/14,10:18:35,13,10,1, 12.0,1,1, 13.147, 10493.278, 343.060, 52779.141 23/06/14,10:18:35,14,10,1, 12.0,1,1, 13.147, 10493.301, 343.046, 52779.164 23/06/14,10:18:35,15,10,1, 12.0,1,1, 13.147, 10493.288, 343.052, 52779.138 23/06/14,10:18:35,16,10,1, 12.0,1,1, 13.147, 10493.305, 343.052, 52779.101 23/06/14,10:18:35,17,10,1, 12.0,1,1, 13.147, 10493.308, 343.045, 52779.117 23/06/14,10:18:35,18,10,1, 12.0,1,1, 13.147, 10493.301, 343.015, 52779.161 23/06/14,10:18:35,19,10,1, 12.0,1,1, 13.147, 10493.305, 343.033, 52779.140 23/06/14,10:18:36,00,10,1, 11.8,1,1, 13.146, 10493.298, 343.033, 52779.140 23/06/14,10:18:36,01,10,1, 11.8,1,1, 13.146, 10493.300, 343.010, 52779.117 23/06/14,10:18:36,02,10,1, 11.8,1,1, 13.146, 10493.283, 343.024, 52779.158 23/06/14,10:18:36,03,10,1, 11.8,1,1, 13.146, 10493.262, 343.024, 52779.138 23/06/14,10:18:36,04,10,1, 11.8,1,1, 13.146, 10493.265, 343.003, 52779.145 23/06/14,10:18:36,05,10,1, 11.8,1,1, 13.146, 10493.281, 343.017, 52779.147 23/06/14,10:18:36,06,10,1, 11.8,1,1, 13.146, 10493.281, 343.013, 52779.143 23/06/14,10:18:36,07,10,1, 11.8,1,1, 13.146, 10493.272, 343.014, 52779.151 23/06/14,10:18:36,08,10,1, 11.8,1,1, 13.146, 10493.286, 343.016, 52779.128 23/06/14,10:18:36,09,10,1, 11.8,1,1, 13.146, 10493.271, 343.016, 52779.162 23/06/14,10:18:36,10,10,1, 11.8,1,1, 13.146, 10493.277, 343.004, 52779.109 23/06/14,10:18:36,11,10,1, 11.8,1,1, 13.146, 10493.259, 342.971, 52779.130 23/06/14,10:18:36,12,10,1, 11.8,1,1, 13.146, 10493.252, 343.002, 52779.134 23/06/14,10:18:36,13,10,1, 11.8,1,1, 13.146, 10493.270, 342.995, 52779.121 23/06/14,10:18:36,14,10,1, 11.8,1,1, 13.146, 10493.239, 343.005, 52779.151 23/06/14,10:18:36,15,10,1, 11.8,1,1, 13.146, 10493.253, 342.958, 52779.135 23/06/14,10:18:36,16,10,1, 11.8,1,1, 13.146, 10493.231, 342.982, 52779.148 23/06/14,10:18:36,17,10,1, 11.8,1,1, 13.146, 10493.233, 342.986, 52779.128 23/06/14,10:18:36,18,10,1, 11.8,1,1, 13.146, 10493.242, 342.984, 52779.123 23/06/14,10:18:36,19,10,1, 11.8,1,1, 13.146, 10493.219, 342.978, 52779.181 23/06/14,10:18:37,00,10,1, 11.9,1,1, 13.151, 10493.214, 342.978, 52779.181 23/06/14,10:18:37,01,10,1, 11.9,1,1, 13.151, 10493.227, 342.979, 52779.129 23/06/14,10:18:37,02,10,1, 11.9,1,1, 13.151, 10493.199, 342.988, 52779.162 23/06/14,10:18:37,03,10,1, 11.9,1,1, 13.151, 10493.198, 342.961, 52779.142 23/06/14,10:18:37,04,10,1, 11.9,1,1, 13.151, 10493.202, 342.956, 52779.188 23/06/14,10:18:37,05,10,1, 11.9,1,1, 13.151, 10493.220, 342.965, 52779.146 23/06/14,10:18:37,06,10,1, 11.9,1,1, 13.151, 10493.219, 342.964, 52779.152 23/06/14,10:18:37,07,10,1, 11.9,1,1, 13.151, 10493.193, 342.969, 52779.179 23/06/14,10:18:37,08,10,1, 11.9,1,1, 13.151, 10493.182, 342.917, 52779.123 23/06/14,10:18:37,09,10,1, 11.9,1,1, 13.151, 10493.187, 342.950, 52779.131 23/06/14,10:18:37,10,10,1, 11.9,1,1, 13.151, 10493.212, 342.943, 52779.159 23/06/14,10:18:37,11,10,1, 11.9,1,1, 13.151, 10493.177, 342.914, 52779.136 23/06/14,10:18:37,12,10,1, 11.9,1,1, 13.151, 10493.182, 342.953, 52779.143 23/06/14,10:18:37,13,10,1, 11.9,1,1, 13.151, 10493.181, 342.923, 52779.161 23/06/14,10:18:37,14,10,1, 11.9,1,1, 13.151, 10493.168, 342.947, 52779.140 23/06/14,10:18:37,15,10,1, 11.9,1,1, 13.151, 10493.176, 342.935, 52779.180 23/06/14,10:18:37,16,10,1, 11.9,1,1, 13.151, 10493.199, 342.918, 52779.130 23/06/14,10:18:37,17,10,1, 11.9,1,1, 13.151, 10493.194, 342.946, 52779.147 23/06/14,10:18:37,18,10,1, 11.9,1,1, 13.151, 10493.170, 342.929, 52779.180 23/06/14,10:18:37,19,10,1, 11.9,1,1, 13.151, 10493.180, 342.918, 52779.134 23/06/14,10:18:38,00,11,1, 11.9,1,1, 13.148, 10493.172, 342.918, 52779.134 23/06/14,10:18:38,01,11,1, 11.9,1,1, 13.148, 10493.191, 342.942, 52779.119 23/06/14,10:18:38,02,11,1, 11.9,1,1, 13.148, 10493.177, 342.903, 52779.154 23/06/14,10:18:38,03,11,1, 11.9,1,1, 13.148, 10493.176, 342.896, 52779.118 23/06/14,10:18:38,04,11,1, 11.9,1,1, 13.148, 10493.176, 342.887, 52779.119 23/06/14,10:18:38,05,11,1, 11.9,1,1, 13.148, 10493.165, 342.900, 52779.120 23/06/14,10:18:38,06,11,1, 11.9,1,1, 13.148, 10493.163, 342.899, 52779.149 23/06/14,10:18:38,07,11,1, 11.9,1,1, 13.148, 10493.148, 342.921, 52779.190 23/06/14,10:18:38,08,11,1, 11.9,1,1, 13.148, 10493.127, 342.890, 52779.127 23/06/14,10:18:38,09,11,1, 11.9,1,1, 13.148, 10493.155, 342.894, 52779.141 23/06/14,10:18:38,10,11,1, 11.9,1,1, 13.148, 10493.135, 342.895, 52779.146 23/06/14,10:18:38,11,11,1, 11.9,1,1, 13.148, 10493.159, 342.910, 52779.152 23/06/14,10:18:38,12,11,1, 11.9,1,1, 13.148, 10493.133, 342.899, 52779.136 23/06/14,10:18:38,13,11,1, 11.9,1,1, 13.148, 10493.127, 342.886, 52779.140 23/06/14,10:18:38,14,11,1, 11.9,1,1, 13.148, 10493.123, 342.875, 52779.131 23/06/14,10:18:38,15,11,1, 11.9,1,1, 13.148, 10493.130, 342.891, 52779.145 23/06/14,10:18:38,16,11,1, 11.9,1,1, 13.148, 10493.133, 342.853, 52779.147 23/06/14,10:18:38,17,11,1, 11.9,1,1, 13.148, 10493.124, 342.880, 52779.167 23/06/14,10:18:38,18,11,1, 11.9,1,1, 13.148, 10493.091, 342.864, 52779.292 23/06/14,10:18:38,19,11,1, 11.9,1,1, 13.148, 10493.095, 342.865, 52779.136 23/06/14,10:18:39,00,10,1, 12.0,1,1, 13.149, 10493.089, 342.865, 52779.136 23/06/14,10:18:39,01,10,1, 12.0,1,1, 13.149, 10493.098, 342.850, 52779.188 23/06/14,10:18:39,02,10,1, 12.0,1,1, 13.149, 10493.097, 342.868, 52779.181 23/06/14,10:18:39,03,10,1, 12.0,1,1, 13.149, 10493.115, 342.853, 52779.130 23/06/14,10:18:39,04,10,1, 12.0,1,1, 13.149, 10493.084, 342.851, 52779.148 23/06/14,10:18:39,05,10,1, 12.0,1,1, 13.149, 10493.095, 342.846, 52779.130 23/06/14,10:18:39,06,10,1, 12.0,1,1, 13.149, 10493.114, 342.852, 52779.139 23/06/14,10:18:39,07,10,1, 12.0,1,1, 13.149, 10493.078, 342.833, 52779.138 23/06/14,10:18:39,08,10,1, 12.0,1,1, 13.149, 10493.073, 342.828, 52779.151 23/06/14,10:18:39,09,10,1, 12.0,1,1, 13.149, 10493.084, 342.812, 52779.121 23/06/14,10:18:39,10,10,1, 12.0,1,1, 13.149, 10493.075, 342.814, 52779.076 23/06/14,10:18:39,11,10,1, 12.0,1,1, 13.149, 10493.058, 342.819, 52779.142 23/06/14,10:18:39,12,10,1, 12.0,1,1, 13.149, 10493.078, 342.815, 52779.107 23/06/14,10:18:39,13,10,1, 12.0,1,1, 13.149, 10493.058, 342.838, 52779.134 23/06/14,10:18:39,14,10,1, 12.0,1,1, 13.149, 10493.084, 342.834, 52779.144 23/06/14,10:18:39,15,10,1, 12.0,1,1, 13.149, 10493.063, 342.805, 52779.081 23/06/14,10:18:39,16,10,1, 12.0,1,1, 13.149, 10493.047, 342.834, 52779.133 23/06/14,10:18:39,17,10,1, 12.0,1,1, 13.149, 10493.061, 342.820, 52779.119 23/06/14,10:18:39,18,10,1, 12.0,1,1, 13.149, 10493.054, 342.793, 52779.082 23/06/14,10:18:39,19,10,1, 12.0,1,1, 13.149, 10493.024, 342.806, 52779.110 23/06/14,10:18:40,00,10,1, 12.0,1,1, 13.149, 10493.022, 342.806, 52779.110 23/06/14,10:18:40,01,10,1, 12.0,1,1, 13.149, 10493.022, 342.833, 52779.119 23/06/14,10:18:40,02,10,1, 12.0,1,1, 13.149, 10493.021, 342.786, 52779.121 23/06/14,10:18:40,03,10,1, 12.0,1,1, 13.149, 10492.995, 342.785, 52779.127 23/06/14,10:18:40,04,10,1, 12.0,1,1, 13.149, 10493.015, 342.798, 52779.116 23/06/14,10:18:40,05,10,1, 12.0,1,1, 13.149, 10492.981, 342.789, 52779.099 23/06/14,10:18:40,06,10,1, 12.0,1,1, 13.149, 10492.984, 342.784, 52779.132 23/06/14,10:18:40,07,10,1, 12.0,1,1, 13.149, 10492.987, 342.780, 52779.109 23/06/14,10:18:40,08,10,1, 12.0,1,1, 13.149, 10492.981, 342.778, 52779.123 23/06/14,10:18:40,09,10,1, 12.0,1,1, 13.149, 10492.964, 342.770, 52779.100 23/06/14,10:18:40,10,10,1, 12.0,1,1, 13.149, 10492.958, 342.754, 52779.124 23/06/14,10:18:40,11,10,1, 12.0,1,1, 13.149, 10492.959, 342.760, 52779.106 23/06/14,10:18:40,12,10,1, 12.0,1,1, 13.149, 10492.965, 342.762, 52779.150 23/06/14,10:18:40,13,10,1, 12.0,1,1, 13.149, 10492.939, 342.761, 52779.144 23/06/14,10:18:40,14,10,1, 12.0,1,1, 13.149, 10492.933, 342.742, 52779.089 23/06/14,10:18:40,15,10,1, 12.0,1,1, 13.149, 10492.923, 342.748, 52779.162 23/06/14,10:18:40,16,10,1, 12.0,1,1, 13.149, 10492.922, 342.748, 52779.105 23/06/14,10:18:40,17,10,1, 12.0,1,1, 13.149, 10492.892, 342.718, 52779.172 23/06/14,10:18:40,18,10,1, 12.0,1,1, 13.149, 10492.900, 342.740, 52779.120 23/06/14,10:18:40,19,10,1, 12.0,1,1, 13.149, 10492.877, 342.741, 52779.147 23/06/14,10:18:41,00,09,1, 11.9,1,1, 13.152, 10492.872, 342.741, 52779.147 23/06/14,10:18:41,01,09,1, 11.9,1,1, 13.152, 10492.875, 342.708, 52779.121 23/06/14,10:18:41,02,09,1, 11.9,1,1, 13.152, 10492.866, 342.705, 52779.122 23/06/14,10:18:41,03,09,1, 11.9,1,1, 13.152, 10492.863, 342.694, 52779.132 23/06/14,10:18:41,04,09,1, 11.9,1,1, 13.152, 10492.854, 342.701, 52779.121 23/06/14,10:18:41,05,09,1, 11.9,1,1, 13.152, 10492.839, 342.697, 52779.147 23/06/14,10:18:41,06,09,1, 11.9,1,1, 13.152, 10492.864, 342.692, 52779.143 23/06/14,10:18:41,07,09,1, 11.9,1,1, 13.152, 10492.850, 342.708, 52779.153 23/06/14,10:18:41,08,09,1, 11.9,1,1, 13.152, 10492.839, 342.672, 52779.091 23/06/14,10:18:41,09,09,1, 11.9,1,1, 13.152, 10492.816, 342.684, 52779.114 23/06/14,10:18:41,10,09,1, 11.9,1,1, 13.152, 10492.823, 342.687, 52779.155 23/06/14,10:18:41,11,09,1, 11.9,1,1, 13.152, 10492.817, 342.675, 52779.102 23/06/14,10:18:41,12,09,1, 11.9,1,1, 13.152, 10492.826, 342.672, 52779.084 23/06/14,10:18:41,13,09,1, 11.9,1,1, 13.152, 10492.826, 342.688, 52779.144 23/06/14,10:18:41,14,09,1, 11.9,1,1, 13.152, 10492.806, 342.680, 52779.128 23/06/14,10:18:41,15,09,1, 11.9,1,1, 13.152, 10492.811, 342.668, 52779.139 23/06/14,10:18:41,16,09,1, 11.9,1,1, 13.152, 10492.817, 342.669, 52779.123 23/06/14,10:18:41,17,09,1, 11.9,1,1, 13.152, 10492.791, 342.668, 52779.094 23/06/14,10:18:41,18,09,1, 11.9,1,1, 13.152, 10492.769, 342.638, 52779.109 23/06/14,10:18:41,19,09,1, 11.9,1,1, 13.152, 10492.749, 342.661, 52779.076 23/06/14,10:18:42,00,08,1, 11.9,1,1, 13.151, 10492.747, 342.661, 52779.076 23/06/14,10:18:42,01,08,1, 11.9,1,1, 13.151, 10492.737, 342.647, 52779.115 23/06/14,10:18:42,02,08,1, 11.9,1,1, 13.151, 10492.740, 342.656, 52779.121 23/06/14,10:18:42,03,08,1, 11.9,1,1, 13.151, 10492.736, 342.637, 52779.073 23/06/14,10:18:42,04,08,1, 11.9,1,1, 13.151, 10492.723, 342.629, 52779.104 23/06/14,10:18:42,05,08,1, 11.9,1,1, 13.151, 10492.728, 342.647, 52779.082 23/06/14,10:18:42,06,08,1, 11.9,1,1, 13.151, 10492.730, 342.614, 52779.095 23/06/14,10:18:42,07,08,1, 11.9,1,1, 13.151, 10492.709, 342.616, 52779.078 23/06/14,10:18:42,08,08,1, 11.9,1,1, 13.151, 10492.709, 342.634, 52779.119 23/06/14,10:18:42,09,08,1, 11.9,1,1, 13.151, 10492.689, 342.642, 52779.108 23/06/14,10:18:42,10,08,1, 11.9,1,1, 13.151, 10492.725, 342.619, 52779.141 23/06/14,10:18:42,11,08,1, 11.9,1,1, 13.151, 10492.730, 342.621, 52779.136 23/06/14,10:18:42,12,08,1, 11.9,1,1, 13.151, 10492.665, 342.626, 52779.129 23/06/14,10:18:42,13,08,1, 11.9,1,1, 13.151, 10492.680, 342.604, 52779.168 23/06/14,10:18:42,14,08,1, 11.9,1,1, 13.151, 10492.669, 342.593, 52779.122 23/06/14,10:18:42,15,08,1, 11.9,1,1, 13.151, 10492.664, 342.610, 52779.128 23/06/14,10:18:42,16,08,1, 11.9,1,1, 13.151, 10492.667, 342.591, 52779.115 23/06/14,10:18:42,17,08,1, 11.9,1,1, 13.151, 10492.671, 342.602, 52779.104 23/06/14,10:18:42,18,08,1, 11.9,1,1, 13.151, 10492.669, 342.595, 52779.121 23/06/14,10:18:42,19,08,1, 11.9,1,1, 13.151, 10492.663, 342.602, 52779.135 23/06/14,10:18:43,00,08,1, 11.9,1,1, 13.144, 10492.655, 342.602, 52779.135 23/06/14,10:18:43,01,08,1, 11.9,1,1, 13.144, 10492.633, 342.586, 52779.118 23/06/14,10:18:43,02,08,1, 11.9,1,1, 13.144, 10492.628, 342.577, 52779.073 23/06/14,10:18:43,03,08,1, 11.9,1,1, 13.144, 10492.623, 342.583, 52779.091 23/06/14,10:18:43,04,08,1, 11.9,1,1, 13.144, 10492.608, 342.577, 52779.134 23/06/14,10:18:43,05,08,1, 11.9,1,1, 13.144, 10492.603, 342.568, 52779.095 23/06/14,10:18:43,06,08,1, 11.9,1,1, 13.144, 10492.598, 342.552, 52779.077 23/06/14,10:18:43,07,08,1, 11.9,1,1, 13.144, 10492.599, 342.563, 52779.087 23/06/14,10:18:43,08,08,1, 11.9,1,1, 13.144, 10492.581, 342.563, 52779.100 23/06/14,10:18:43,09,08,1, 11.9,1,1, 13.144, 10492.598, 342.535, 52779.126 23/06/14,10:18:43,10,08,1, 11.9,1,1, 13.144, 10492.585, 342.538, 52779.061 23/06/14,10:18:43,11,08,1, 11.9,1,1, 13.144, 10492.565, 342.556, 52779.127 23/06/14,10:18:43,12,08,1, 11.9,1,1, 13.144, 10492.586, 342.529, 52779.083 23/06/14,10:18:43,13,08,1, 11.9,1,1, 13.144, 10492.530, 342.534, 52779.070 23/06/14,10:18:43,14,08,1, 11.9,1,1, 13.144, 10492.537, 342.535, 52779.048 23/06/14,10:18:43,15,08,1, 11.9,1,1, 13.144, 10492.552, 342.529, 52779.081 23/06/14,10:18:43,16,08,1, 11.9,1,1, 13.144, 10492.539, 342.534, 52779.110 23/06/14,10:18:43,17,08,1, 11.9,1,1, 13.144, 10492.530, 342.508, 52779.132 23/06/14,10:18:43,18,08,1, 11.9,1,1, 13.144, 10492.519, 342.520, 52779.146 23/06/14,10:18:43,19,08,1, 11.9,1,1, 13.144, 10492.521, 342.517, 52779.100 23/06/14,10:18:44,00,08,1, 11.9,1,1, 13.147, 10492.513, 342.517, 52779.100 23/06/14,10:18:44,01,08,1, 11.9,1,1, 13.147, 10492.527, 342.503, 52779.054 23/06/14,10:18:44,02,08,1, 11.9,1,1, 13.147, 10492.506, 342.479, 52779.103 23/06/14,10:18:44,03,08,1, 11.9,1,1, 13.147, 10492.506, 342.497, 52779.092 23/06/14,10:18:44,04,08,1, 11.9,1,1, 13.147, 10492.504, 342.518, 52779.065 23/06/14,10:18:44,05,08,1, 11.9,1,1, 13.147, 10492.483, 342.502, 52779.098 23/06/14,10:18:44,06,08,1, 11.9,1,1, 13.147, 10492.478, 342.495, 52779.078 23/06/14,10:18:44,07,08,1, 11.9,1,1, 13.147, 10492.476, 342.496, 52779.066 23/06/14,10:18:44,08,08,1, 11.9,1,1, 13.147, 10492.464, 342.499, 52779.088 23/06/14,10:18:44,09,08,1, 11.9,1,1, 13.147, 10492.457, 342.484, 52779.056 23/06/14,10:18:44,10,08,1, 11.9,1,1, 13.147, 10492.449, 342.494, 52779.070 23/06/14,10:18:44,11,08,1, 11.9,1,1, 13.147, 10492.456, 342.474, 52779.077 23/06/14,10:18:44,12,08,1, 11.9,1,1, 13.147, 10492.423, 342.483, 52779.074 23/06/14,10:18:44,13,08,1, 11.9,1,1, 13.147, 10492.434, 342.482, 52779.072 23/06/14,10:18:44,14,08,1, 11.9,1,1, 13.147, 10492.411, 342.477, 52779.110 23/06/14,10:18:44,15,08,1, 11.9,1,1, 13.147, 10492.394, 342.474, 52779.082 23/06/14,10:18:44,16,08,1, 11.9,1,1, 13.147, 10492.417, 342.470, 52779.081 23/06/14,10:18:44,17,08,1, 11.9,1,1, 13.147, 10492.391, 342.474, 52779.101 23/06/14,10:18:44,18,08,1, 11.9,1,1, 13.147, 10492.378, 342.476, 52779.080 23/06/14,10:18:44,19,08,1, 11.9,1,1, 13.147, 10492.398, 342.481, 52779.080 23/06/14,10:18:45,00,09,1, 11.9,1,1, 13.150, 10492.396, 342.481, 52779.080 23/06/14,10:18:45,01,09,1, 11.9,1,1, 13.150, 10492.368, 342.444, 52779.109 23/06/14,10:18:45,02,09,1, 11.9,1,1, 13.150, 10492.371, 342.451, 52779.125 23/06/14,10:18:45,03,09,1, 11.9,1,1, 13.150, 10492.371, 342.470, 52779.102 23/06/14,10:18:45,04,09,1, 11.9,1,1, 13.150, 10492.360, 342.481, 52779.115 23/06/14,10:18:45,05,09,1, 11.9,1,1, 13.150, 10492.356, 342.475, 52779.113 23/06/14,10:18:45,06,09,1, 11.9,1,1, 13.150, 10492.352, 342.471, 52779.094 23/06/14,10:18:45,07,09,1, 11.9,1,1, 13.150, 10492.315, 342.449, 52779.103 23/06/14,10:18:45,08,09,1, 11.9,1,1, 13.150, 10492.354, 342.465, 52779.110 23/06/14,10:18:45,09,09,1, 11.9,1,1, 13.150, 10492.339, 342.461, 52779.081 23/06/14,10:18:45,10,09,1, 11.9,1,1, 13.150, 10492.328, 342.457, 52779.123 23/06/14,10:18:45,11,09,1, 11.9,1,1, 13.150, 10492.323, 342.466, 52779.123 23/06/14,10:18:45,12,09,1, 11.9,1,1, 13.150, 10492.328, 342.460, 52779.111 23/06/14,10:18:45,13,09,1, 11.9,1,1, 13.150, 10492.314, 342.471, 52779.088 23/06/14,10:18:45,14,09,1, 11.9,1,1, 13.150, 10492.303, 342.443, 52779.043 23/06/14,10:18:45,15,09,1, 11.9,1,1, 13.150, 10492.266, 342.433, 52779.133 23/06/14,10:18:45,16,09,1, 11.9,1,1, 13.150, 10492.274, 342.436, 52779.143 23/06/14,10:18:45,17,09,1, 11.9,1,1, 13.150, 10492.275, 342.434, 52779.107 23/06/14,10:18:45,18,09,1, 11.9,1,1, 13.150, 10492.260, 342.432, 52779.125 23/06/14,10:18:45,19,09,1, 11.9,1,1, 13.150, 10492.257, 342.426, 52779.076 23/06/14,10:18:46,00,09,1, 11.9,1,1, 13.146, 10492.254, 342.426, 52779.076 23/06/14,10:18:46,01,09,1, 11.9,1,1, 13.146, 10492.238, 342.405, 52779.097 23/06/14,10:18:46,02,09,1, 11.9,1,1, 13.146, 10492.252, 342.422, 52779.098 23/06/14,10:18:46,03,09,1, 11.9,1,1, 13.146, 10492.243, 342.404, 52779.071 23/06/14,10:18:46,04,09,1, 11.9,1,1, 13.146, 10492.230, 342.428, 52779.095 23/06/14,10:18:46,05,09,1, 11.9,1,1, 13.146, 10492.229, 342.411, 52779.086 23/06/14,10:18:46,06,09,1, 11.9,1,1, 13.146, 10492.244, 342.424, 52779.103 23/06/14,10:18:46,07,09,1, 11.9,1,1, 13.146, 10492.209, 342.403, 52779.098 23/06/14,10:18:46,08,09,1, 11.9,1,1, 13.146, 10492.213, 342.399, 52779.087 23/06/14,10:18:46,09,09,1, 11.9,1,1, 13.146, 10492.193, 342.410, 52779.101 23/06/14,10:18:46,10,09,1, 11.9,1,1, 13.146, 10492.212, 342.376, 52779.116 23/06/14,10:18:46,11,09,1, 11.9,1,1, 13.146, 10492.216, 342.412, 52779.106 23/06/14,10:18:46,12,09,1, 11.9,1,1, 13.146, 10492.226, 342.393, 52779.084 23/06/14,10:18:46,13,09,1, 11.9,1,1, 13.146, 10492.215, 342.389, 52779.142 23/06/14,10:18:46,14,09,1, 11.9,1,1, 13.146, 10492.186, 342.398, 52779.135 23/06/14,10:18:46,15,09,1, 11.9,1,1, 13.146, 10492.180, 342.378, 52779.107 23/06/14,10:18:46,16,09,1, 11.9,1,1, 13.146, 10492.167, 342.397, 52779.112 23/06/14,10:18:46,17,09,1, 11.9,1,1, 13.146, 10492.180, 342.373, 52779.118 23/06/14,10:18:46,18,09,1, 11.9,1,1, 13.146, 10492.177, 342.376, 52779.161 23/06/14,10:18:46,19,09,1, 11.9,1,1, 13.146, 10492.170, 342.369, 52779.125 23/06/14,10:18:47,00,08,1, 11.9,1,1, 13.144, 10492.163, 342.369, 52779.125 23/06/14,10:18:47,01,08,1, 11.9,1,1, 13.144, 10492.145, 342.347, 52779.129 23/06/14,10:18:47,02,08,1, 11.9,1,1, 13.144, 10492.148, 342.365, 52779.130 23/06/14,10:18:47,03,08,1, 11.9,1,1, 13.144, 10492.157, 342.350, 52779.180 23/06/14,10:18:47,04,08,1, 11.9,1,1, 13.144, 10492.166, 342.347, 52779.124 23/06/14,10:18:47,05,08,1, 11.9,1,1, 13.144, 10492.163, 342.383, 52779.149 23/06/14,10:18:47,06,08,1, 11.9,1,1, 13.144, 10492.135, 342.376, 52779.150 23/06/14,10:18:47,07,08,1, 11.9,1,1, 13.144, 10492.148, 342.365, 52779.102 23/06/14,10:18:47,08,08,1, 11.9,1,1, 13.144, 10492.118, 342.361, 52779.123 23/06/14,10:18:47,09,08,1, 11.9,1,1, 13.144, 10492.097, 342.356, 52779.114 23/06/14,10:18:47,10,08,1, 11.9,1,1, 13.144, 10492.097, 342.369, 52779.122 23/06/14,10:18:47,11,08,1, 11.9,1,1, 13.144, 10492.089, 342.365, 52779.138 23/06/14,10:18:47,12,08,1, 11.9,1,1, 13.144, 10492.098, 342.371, 52779.124 23/06/14,10:18:47,13,08,1, 11.9,1,1, 13.144, 10492.077, 342.374, 52779.160 23/06/14,10:18:47,14,08,1, 11.9,1,1, 13.144, 10492.071, 342.353, 52779.144 23/06/14,10:18:47,15,08,1, 11.9,1,1, 13.144, 10492.072, 342.367, 52779.136 23/06/14,10:18:47,16,08,1, 11.9,1,1, 13.144, 10492.051, 342.356, 52779.186 23/06/14,10:18:47,17,08,1, 11.9,1,1, 13.144, 10492.039, 342.359, 52779.196 23/06/14,10:18:47,18,08,1, 11.9,1,1, 13.144, 10492.053, 342.398, 52779.194 23/06/14,10:18:47,19,08,1, 11.9,1,1, 13.144, 10492.034, 342.372, 52779.197 23/06/14,10:18:48,00,09,1, 11.9,1,1, 13.151, 10492.029, 342.372, 52779.197 23/06/14,10:18:48,01,09,1, 11.9,1,1, 13.151, 10492.045, 342.349, 52779.158 23/06/14,10:18:48,02,09,1, 11.9,1,1, 13.151, 10492.018, 342.369, 52779.210 23/06/14,10:18:48,03,09,1, 11.9,1,1, 13.151, 10492.034, 342.383, 52779.128 23/06/14,10:18:48,04,09,1, 11.9,1,1, 13.151, 10492.004, 342.375, 52779.168 23/06/14,10:18:48,05,09,1, 11.9,1,1, 13.151, 10491.993, 342.372, 52779.172 23/06/14,10:18:48,06,09,1, 11.9,1,1, 13.151, 10491.985, 342.359, 52779.171 23/06/14,10:18:48,07,09,1, 11.9,1,1, 13.151, 10491.980, 342.349, 52779.168 23/06/14,10:18:48,08,09,1, 11.9,1,1, 13.151, 10491.988, 342.359, 52779.201 23/06/14,10:18:48,09,09,1, 11.9,1,1, 13.151, 10492.002, 342.339, 52779.163 23/06/14,10:18:48,10,09,1, 11.9,1,1, 13.151, 10491.974, 342.332, 52779.138 23/06/14,10:18:48,11,09,1, 11.9,1,1, 13.151, 10491.958, 342.343, 52779.144 23/06/14,10:18:48,12,09,1, 11.9,1,1, 13.151, 10491.982, 342.355, 52779.130 23/06/14,10:18:48,13,09,1, 11.9,1,1, 13.151, 10491.930, 342.318, 52779.158 23/06/14,10:18:48,14,09,1, 11.9,1,1, 13.151, 10491.962, 342.337, 52779.103 23/06/14,10:18:48,15,09,1, 11.9,1,1, 13.151, 10491.938, 342.339, 52779.111 23/06/14,10:18:48,16,09,1, 11.9,1,1, 13.151, 10491.951, 342.319, 52779.161 23/06/14,10:18:48,17,09,1, 11.9,1,1, 13.151, 10491.956, 342.295, 52779.126 23/06/14,10:18:48,18,09,1, 11.9,1,1, 13.151, 10491.934, 342.341, 52779.157 23/06/14,10:18:48,19,09,1, 11.9,1,1, 13.151, 10491.970, 342.336, 52779.159 23/06/14,10:18:49,00,09,1, 11.9,1,1, 13.149, 10491.962, 342.336, 52779.159 23/06/14,10:18:49,01,09,1, 11.9,1,1, 13.149, 10491.934, 342.349, 52779.137 23/06/14,10:18:49,02,09,1, 11.9,1,1, 13.149, 10491.923, 342.340, 52779.156 23/06/14,10:18:49,03,09,1, 11.9,1,1, 13.149, 10491.934, 342.313, 52779.152 23/06/14,10:18:49,04,09,1, 11.9,1,1, 13.149, 10491.941, 342.323, 52779.154 23/06/14,10:18:49,05,09,1, 11.9,1,1, 13.149, 10491.915, 342.331, 52779.160 23/06/14,10:18:49,06,09,1, 11.9,1,1, 13.149, 10491.913, 342.325, 52779.129 23/06/14,10:18:49,07,09,1, 11.9,1,1, 13.149, 10491.907, 342.339, 52779.212 23/06/14,10:18:49,08,09,1, 11.9,1,1, 13.149, 10491.931, 342.342, 52779.171 23/06/14,10:18:49,09,09,1, 11.9,1,1, 13.149, 10491.905, 342.323, 52779.191 23/06/14,10:18:49,10,09,1, 11.9,1,1, 13.149, 10491.886, 342.307, 52779.170 23/06/14,10:18:49,11,09,1, 11.9,1,1, 13.149, 10491.882, 342.342, 52779.149 23/06/14,10:18:49,12,09,1, 11.9,1,1, 13.149, 10491.874, 342.372, 52779.161 23/06/14,10:18:49,13,09,1, 11.9,1,1, 13.149, 10491.894, 342.339, 52779.170 23/06/14,10:18:49,14,09,1, 11.9,1,1, 13.149, 10491.880, 342.340, 52779.157 23/06/14,10:18:49,15,09,1, 11.9,1,1, 13.149, 10491.853, 342.358, 52779.181 23/06/14,10:18:49,16,09,1, 11.9,1,1, 13.149, 10491.855, 342.341, 52779.190 23/06/14,10:18:49,17,09,1, 11.9,1,1, 13.149, 10491.866, 342.350, 52779.159 23/06/14,10:18:49,18,09,1, 11.9,1,1, 13.149, 10491.859, 342.331, 52779.162 23/06/14,10:18:49,19,09,1, 11.9,1,1, 13.149, 10491.882, 342.374, 52779.189 23/06/14,10:18:50,00,09,1, 11.9,1,1, 13.150, 10491.879, 342.374, 52779.189 23/06/14,10:18:50,01,09,1, 11.9,1,1, 13.150, 10491.851, 342.361, 52779.180 23/06/14,10:18:50,02,09,1, 11.9,1,1, 13.150, 10491.857, 342.360, 52779.181 23/06/14,10:18:50,03,09,1, 11.9,1,1, 13.150, 10491.851, 342.355, 52779.213 23/06/14,10:18:50,04,09,1, 11.9,1,1, 13.150, 10491.841, 342.368, 52779.191 23/06/14,10:18:50,05,09,1, 11.9,1,1, 13.150, 10491.814, 342.361, 52779.210 23/06/14,10:18:50,06,09,1, 11.9,1,1, 13.150, 10491.832, 342.357, 52779.233 23/06/14,10:18:50,07,09,1, 11.9,1,1, 13.150, 10491.813, 342.364, 52779.222 23/06/14,10:18:50,08,09,1, 11.9,1,1, 13.150, 10491.829, 342.360, 52779.232 23/06/14,10:18:50,09,09,1, 11.9,1,1, 13.150, 10491.827, 342.367, 52779.175 23/06/14,10:18:50,10,09,1, 11.9,1,1, 13.150, 10491.829, 342.360, 52779.212 23/06/14,10:18:50,11,09,1, 11.9,1,1, 13.150, 10491.801, 342.369, 52779.205 23/06/14,10:18:50,12,09,1, 11.9,1,1, 13.150, 10491.840, 342.362, 52779.196 23/06/14,10:18:50,13,09,1, 11.9,1,1, 13.150, 10491.820, 342.351, 52779.208 23/06/14,10:18:50,14,09,1, 11.9,1,1, 13.150, 10491.806, 342.358, 52779.197 23/06/14,10:18:50,15,09,1, 11.9,1,1, 13.150, 10491.807, 342.344, 52779.175 23/06/14,10:18:50,16,09,1, 11.9,1,1, 13.150, 10491.800, 342.374, 52779.247 23/06/14,10:18:50,17,09,1, 11.9,1,1, 13.150, 10491.806, 342.385, 52779.237 23/06/14,10:18:50,18,09,1, 11.9,1,1, 13.150, 10491.805, 342.361, 52779.244 23/06/14,10:18:50,19,09,1, 11.9,1,1, 13.150, 10491.808, 342.360, 52779.193 23/06/14,10:18:51,00,09,1, 11.9,1,1, 13.149, 10491.804, 342.360, 52779.193 23/06/14,10:18:51,01,09,1, 11.9,1,1, 13.149, 10491.789, 342.355, 52779.229 23/06/14,10:18:51,02,09,1, 11.9,1,1, 13.149, 10491.781, 342.364, 52779.224 23/06/14,10:18:51,03,09,1, 11.9,1,1, 13.149, 10491.776, 342.344, 52779.197 23/06/14,10:18:51,04,09,1, 11.9,1,1, 13.149, 10491.753, 342.347, 52779.206 23/06/14,10:18:51,05,09,1, 11.9,1,1, 13.149, 10491.773, 342.339, 52779.214 23/06/14,10:18:51,06,09,1, 11.9,1,1, 13.149, 10491.768, 342.353, 52779.222 23/06/14,10:18:51,07,09,1, 11.9,1,1, 13.149, 10491.761, 342.339, 52779.217 23/06/14,10:18:51,08,09,1, 11.9,1,1, 13.149, 10491.783, 342.339, 52779.188 23/06/14,10:18:51,09,09,1, 11.9,1,1, 13.149, 10491.769, 342.357, 52779.204 23/06/14,10:18:51,10,09,1, 11.9,1,1, 13.149, 10491.765, 342.347, 52779.240 23/06/14,10:18:51,11,09,1, 11.9,1,1, 13.149, 10491.737, 342.357, 52779.250 23/06/14,10:18:51,12,09,1, 11.9,1,1, 13.149, 10491.762, 342.351, 52779.206 23/06/14,10:18:51,13,09,1, 11.9,1,1, 13.149, 10491.769, 342.350, 52779.263 23/06/14,10:18:51,14,09,1, 11.9,1,1, 13.149, 10491.743, 342.346, 52779.232 23/06/14,10:18:51,15,09,1, 11.9,1,1, 13.149, 10491.743, 342.370, 52779.187 23/06/14,10:18:51,16,09,1, 11.9,1,1, 13.149, 10491.775, 342.352, 52779.213 23/06/14,10:18:51,17,09,1, 11.9,1,1, 13.149, 10491.734, 342.360, 52779.211 23/06/14,10:18:51,18,09,1, 11.9,1,1, 13.149, 10491.755, 342.329, 52779.185 23/06/14,10:18:51,19,09,1, 11.9,1,1, 13.149, 10491.749, 342.356, 52779.206 23/06/14,10:18:52,00,09,1, 11.9,1,1, 13.148, 10491.745, 342.356, 52779.206 23/06/14,10:18:52,01,09,1, 11.9,1,1, 13.148, 10491.701, 342.339, 52779.193 23/06/14,10:18:52,02,09,1, 11.9,1,1, 13.148, 10491.716, 342.362, 52779.211 23/06/14,10:18:52,03,09,1, 11.9,1,1, 13.148, 10491.722, 342.363, 52779.221 23/06/14,10:18:52,04,09,1, 11.9,1,1, 13.148, 10491.742, 342.346, 52779.210 23/06/14,10:18:52,05,09,1, 11.9,1,1, 13.148, 10491.701, 342.346, 52779.195 23/06/14,10:18:52,06,09,1, 11.9,1,1, 13.148, 10491.706, 342.344, 52779.193 23/06/14,10:18:52,07,09,1, 11.9,1,1, 13.148, 10491.701, 342.344, 52779.224 23/06/14,10:18:52,08,09,1, 11.9,1,1, 13.148, 10491.718, 342.375, 52779.181 23/06/14,10:18:52,09,09,1, 11.9,1,1, 13.148, 10491.718, 342.374, 52779.222 23/06/14,10:18:52,10,09,1, 11.9,1,1, 13.148, 10491.714, 342.359, 52779.204 23/06/14,10:18:52,11,09,1, 11.9,1,1, 13.148, 10491.682, 342.357, 52779.164 23/06/14,10:18:52,12,09,1, 11.9,1,1, 13.148, 10491.706, 342.340, 52779.167 23/06/14,10:18:52,13,09,1, 11.9,1,1, 13.148, 10491.716, 342.338, 52779.209 23/06/14,10:18:52,14,09,1, 11.9,1,1, 13.148, 10491.710, 342.358, 52779.200 23/06/14,10:18:52,15,09,1, 11.9,1,1, 13.148, 10491.695, 342.353, 52779.193 23/06/14,10:18:52,16,09,1, 11.9,1,1, 13.148, 10491.702, 342.358, 52779.232 23/06/14,10:18:52,17,09,1, 11.9,1,1, 13.148, 10491.681, 342.348, 52779.184 23/06/14,10:18:52,18,09,1, 11.9,1,1, 13.148, 10491.708, 342.359, 52779.216 23/06/14,10:18:52,19,09,1, 11.9,1,1, 13.148, 10491.682, 342.359, 52779.244 23/06/14,10:18:53,00,11,1, 11.9,1,1, 13.151, 10491.679, 342.359, 52779.244 23/06/14,10:18:53,01,11,1, 11.9,1,1, 13.151, 10491.670, 342.385, 52779.230 23/06/14,10:18:53,02,11,1, 11.9,1,1, 13.151, 10491.690, 342.327, 52779.220 23/06/14,10:18:53,03,11,1, 11.9,1,1, 13.151, 10491.681, 342.350, 52779.244 23/06/14,10:18:53,04,11,1, 11.9,1,1, 13.151, 10491.684, 342.336, 52779.232 23/06/14,10:18:53,05,11,1, 11.9,1,1, 13.151, 10491.683, 342.378, 52779.249 23/06/14,10:18:53,06,11,1, 11.9,1,1, 13.151, 10491.673, 342.350, 52779.225 23/06/14,10:18:53,07,11,1, 11.9,1,1, 13.151, 10491.676, 342.354, 52779.250 23/06/14,10:18:53,08,11,1, 11.9,1,1, 13.151, 10491.684, 342.366, 52779.213 23/06/14,10:18:53,09,11,1, 11.9,1,1, 13.151, 10491.667, 342.355, 52779.204 23/06/14,10:18:53,10,11,1, 11.9,1,1, 13.151, 10491.670, 342.349, 52779.228 23/06/14,10:18:53,11,11,1, 11.9,1,1, 13.151, 10491.678, 342.338, 52779.234 23/06/14,10:18:53,12,11,1, 11.9,1,1, 13.151, 10491.674, 342.356, 52779.243 23/06/14,10:18:53,13,11,1, 11.9,1,1, 13.151, 10491.642, 342.363, 52779.240 23/06/14,10:18:53,14,11,1, 11.9,1,1, 13.151, 10491.658, 342.368, 52779.234 23/06/14,10:18:53,15,11,1, 11.9,1,1, 13.151, 10491.653, 342.366, 52779.235 23/06/14,10:18:53,16,11,1, 11.9,1,1, 13.151, 10491.650, 342.357, 52779.228 23/06/14,10:18:53,17,11,1, 11.9,1,1, 13.151, 10491.659, 342.360, 52779.186 23/06/14,10:18:53,18,11,1, 11.9,1,1, 13.151, 10491.654, 342.368, 52779.244 23/06/14,10:18:53,19,11,1, 11.9,1,1, 13.151, 10491.649, 342.360, 52779.250 23/06/14,10:18:54,00,11,1, 11.9,1,1, 13.151, 10491.645, 342.360, 52779.250 23/06/14,10:18:54,01,11,1, 11.9,1,1, 13.151, 10491.660, 342.358, 52779.182 23/06/14,10:18:54,02,11,1, 11.9,1,1, 13.151, 10491.651, 342.373, 52779.205 23/06/14,10:18:54,03,11,1, 11.9,1,1, 13.151, 10491.650, 342.381, 52779.258 23/06/14,10:18:54,04,11,1, 11.9,1,1, 13.151, 10491.657, 342.376, 52779.229 23/06/14,10:18:54,05,11,1, 11.9,1,1, 13.151, 10491.639, 342.374, 52779.239 23/06/14,10:18:54,06,11,1, 11.9,1,1, 13.151, 10491.648, 342.370, 52779.199 23/06/14,10:18:54,07,11,1, 11.9,1,1, 13.151, 10491.667, 342.365, 52779.243 23/06/14,10:18:54,08,11,1, 11.9,1,1, 13.151, 10491.637, 342.394, 52779.258 23/06/14,10:18:54,09,11,1, 11.9,1,1, 13.151, 10491.660, 342.368, 52779.252 23/06/14,10:18:54,10,11,1, 11.9,1,1, 13.151, 10491.666, 342.386, 52779.250 23/06/14,10:18:54,11,11,1, 11.9,1,1, 13.151, 10491.639, 342.368, 52779.226 23/06/14,10:18:54,12,11,1, 11.9,1,1, 13.151, 10491.651, 342.352, 52779.248 23/06/14,10:18:54,13,11,1, 11.9,1,1, 13.151, 10491.648, 342.382, 52779.240 23/06/14,10:18:54,14,11,1, 11.9,1,1, 13.151, 10491.626, 342.382, 52779.224 23/06/14,10:18:54,15,11,1, 11.9,1,1, 13.151, 10491.640, 342.370, 52779.252 23/06/14,10:18:54,16,11,1, 11.9,1,1, 13.151, 10491.642, 342.370, 52779.256 23/06/14,10:18:54,17,11,1, 11.9,1,1, 13.151, 10491.649, 342.398, 52779.254 23/06/14,10:18:54,18,11,1, 11.9,1,1, 13.151, 10491.640, 342.353, 52779.253 23/06/14,10:18:54,19,11,1, 11.9,1,1, 13.151, 10491.656, 342.375, 52779.289 23/06/14,10:18:55,00,10,1, 11.9,1,1, 13.150, 10491.654, 342.375, 52779.289 23/06/14,10:18:55,01,10,1, 11.9,1,1, 13.150, 10491.655, 342.367, 52779.181 23/06/14,10:18:55,02,10,1, 11.9,1,1, 13.150, 10491.629, 342.372, 52779.265 23/06/14,10:18:55,03,10,1, 11.9,1,1, 13.150, 10491.639, 342.344, 52779.233 23/06/14,10:18:55,04,10,1, 11.9,1,1, 13.150, 10491.667, 342.374, 52779.262 23/06/14,10:18:55,05,10,1, 11.9,1,1, 13.150, 10491.651, 342.383, 52779.248 23/06/14,10:18:55,06,10,1, 11.9,1,1, 13.150, 10491.659, 342.362, 52779.272 23/06/14,10:18:55,07,10,1, 11.9,1,1, 13.150, 10491.620, 342.360, 52779.254 23/06/14,10:18:55,08,10,1, 11.9,1,1, 13.150, 10491.632, 342.375, 52779.225 23/06/14,10:18:55,09,10,1, 11.9,1,1, 13.150, 10491.644, 342.380, 52779.197 23/06/14,10:18:55,10,10,1, 11.9,1,1, 13.150, 10491.636, 342.373, 52779.221 23/06/14,10:18:55,11,10,1, 11.9,1,1, 13.150, 10491.625, 342.374, 52779.237 23/06/14,10:18:55,12,10,1, 11.9,1,1, 13.150, 10491.656, 342.379, 52779.228 23/06/14,10:18:55,13,10,1, 11.9,1,1, 13.150, 10491.640, 342.380, 52779.229 23/06/14,10:18:55,14,10,1, 11.9,1,1, 13.150, 10491.659, 342.361, 52779.235 23/06/14,10:18:55,15,10,1, 11.9,1,1, 13.150, 10491.657, 342.364, 52779.237 23/06/14,10:18:55,16,10,1, 11.9,1,1, 13.150, 10491.638, 342.375, 52779.248 23/06/14,10:18:55,17,10,1, 11.9,1,1, 13.150, 10491.609, 342.361, 52779.233 23/06/14,10:18:55,18,10,1, 11.9,1,1, 13.150, 10491.629, 342.367, 52779.205 23/06/14,10:18:55,19,10,1, 11.9,1,1, 13.150, 10491.663, 342.348, 52779.220 23/06/14,10:18:56,00,09,1, 11.9,1,1, 13.146, 10491.662, 342.348, 52779.220 23/06/14,10:18:56,01,09,1, 11.9,1,1, 13.146, 10491.635, 342.351, 52779.206 23/06/14,10:18:56,02,09,1, 11.9,1,1, 13.146, 10491.627, 342.359, 52779.228 23/06/14,10:18:56,03,09,1, 11.9,1,1, 13.146, 10491.610, 342.346, 52779.253 23/06/14,10:18:56,04,09,1, 11.9,1,1, 13.146, 10491.631, 342.353, 52779.251 23/06/14,10:18:56,05,09,1, 11.9,1,1, 13.146, 10491.622, 342.357, 52779.251 23/06/14,10:18:56,06,09,1, 11.9,1,1, 13.146, 10491.623, 342.352, 52779.238 23/06/14,10:18:56,07,09,1, 11.9,1,1, 13.146, 10491.630, 342.339, 52779.221 23/06/14,10:18:56,08,09,1, 11.9,1,1, 13.146, 10491.602, 342.355, 52779.217 23/06/14,10:18:56,09,09,1, 11.9,1,1, 13.146, 10491.653, 342.356, 52779.198 23/06/14,10:18:56,10,09,1, 11.9,1,1, 13.146, 10491.625, 342.338, 52779.192 23/06/14,10:18:56,11,09,1, 11.9,1,1, 13.146, 10491.606, 342.343, 52779.235 23/06/14,10:18:56,12,09,1, 11.9,1,1, 13.146, 10491.621, 342.343, 52779.232 23/06/14,10:18:56,13,09,1, 11.9,1,1, 13.146, 10491.607, 342.346, 52779.233 23/06/14,10:18:56,14,09,1, 11.9,1,1, 13.146, 10491.607, 342.361, 52779.224 23/06/14,10:18:56,15,09,1, 11.9,1,1, 13.146, 10491.606, 342.337, 52779.234 23/06/14,10:18:56,16,09,1, 11.9,1,1, 13.146, 10491.623, 342.324, 52779.276 23/06/14,10:18:56,17,09,1, 11.9,1,1, 13.146, 10491.609, 342.338, 52779.236 23/06/14,10:18:56,18,09,1, 11.9,1,1, 13.146, 10491.600, 342.341, 52779.246 23/06/14,10:18:56,19,09,1, 11.9,1,1, 13.146, 10491.610, 342.331, 52779.197 23/06/14,10:18:57,00,09,1, 11.9,1,1, 13.151, 10491.604, 342.331, 52779.197 23/06/14,10:18:57,01,09,1, 11.9,1,1, 13.151, 10491.619, 342.352, 52779.276 23/06/14,10:18:57,02,09,1, 11.9,1,1, 13.151, 10491.621, 342.478, 52779.720 23/06/14,10:18:57,03,09,1, 11.9,1,1, 13.151, 10491.615, 342.500, 52779.750 23/06/14,10:18:57,04,09,1, 11.9,1,1, 13.151, 10491.610, 342.492, 52779.712 23/06/14,10:18:57,05,09,1, 11.9,1,1, 13.151, 10491.615, 342.496, 52779.714 23/06/14,10:18:57,06,09,1, 11.9,1,1, 13.151, 10491.624, 342.491, 52779.692 23/06/14,10:18:57,07,09,1, 11.9,1,1, 13.151, 10491.632, 342.498, 52779.692 23/06/14,10:18:57,08,09,1, 11.9,1,1, 13.151, 10491.624, 342.487, 52779.701 23/06/14,10:18:57,09,09,1, 11.9,1,1, 13.151, 10491.625, 342.491, 52779.724 23/06/14,10:18:57,10,09,1, 11.9,1,1, 13.151, 10491.595, 342.484, 52779.705 23/06/14,10:18:57,11,09,1, 11.9,1,1, 13.151, 10491.602, 342.489, 52779.696 23/06/14,10:18:57,12,09,1, 11.9,1,1, 13.151, 10491.638, 342.494, 52779.713 23/06/14,10:18:57,13,09,1, 11.9,1,1, 13.151, 10491.611, 342.496, 52779.704 23/06/14,10:18:57,14,09,1, 11.9,1,1, 13.151, 10491.591, 342.504, 52779.701 23/06/14,10:18:57,15,09,1, 11.9,1,1, 13.151, 10491.612, 342.495, 52779.698 23/06/14,10:18:57,16,09,1, 11.9,1,1, 13.151, 10491.623, 342.493, 52779.713 23/06/14,10:18:57,17,09,1, 11.9,1,1, 13.151, 10491.617, 342.499, 52779.701 23/06/14,10:18:57,18,09,1, 11.9,1,1, 13.151, 10491.614, 342.501, 52779.707 23/06/14,10:18:57,19,09,1, 11.9,1,1, 13.151, 10491.601, 342.486, 52779.699 23/06/14,10:18:58,00,09,1, 11.9,1,1, 13.151, 10491.595, 342.486, 52779.699 23/06/14,10:18:58,01,09,1, 11.9,1,1, 13.151, 10491.596, 342.485, 52779.705 23/06/14,10:18:58,02,09,1, 11.9,1,1, 13.151, 10491.602, 342.486, 52779.675 23/06/14,10:18:58,03,09,1, 11.9,1,1, 13.151, 10491.586, 342.497, 52779.697 23/06/14,10:18:58,04,09,1, 11.9,1,1, 13.151, 10491.595, 342.486, 52779.721 23/06/14,10:18:58,05,09,1, 11.9,1,1, 13.151, 10491.594, 342.475, 52779.703 23/06/14,10:18:58,06,09,1, 11.9,1,1, 13.151, 10491.599, 342.472, 52779.688 23/06/14,10:18:58,07,09,1, 11.9,1,1, 13.151, 10491.620, 342.458, 52779.649 23/06/14,10:18:58,08,09,1, 11.9,1,1, 13.151, 10491.600, 342.464, 52779.649 23/06/14,10:18:58,09,09,1, 11.9,1,1, 13.151, 10491.597, 342.480, 52779.669 23/06/14,10:18:58,10,09,1, 11.9,1,1, 13.151, 10491.598, 342.470, 52779.686 23/06/14,10:18:58,11,09,1, 11.9,1,1, 13.151, 10491.584, 342.478, 52779.687 23/06/14,10:18:58,12,09,1, 11.9,1,1, 13.151, 10491.588, 342.488, 52779.675 23/06/14,10:18:58,13,09,1, 11.9,1,1, 13.151, 10491.591, 342.464, 52779.695 23/06/14,10:18:58,14,09,1, 11.9,1,1, 13.151, 10491.574, 342.463, 52779.723 23/06/14,10:18:58,15,09,1, 11.9,1,1, 13.151, 10491.626, 342.465, 52779.707 23/06/14,10:18:58,16,09,1, 11.9,1,1, 13.151, 10491.620, 342.487, 52779.708 23/06/14,10:18:58,17,09,1, 11.9,1,1, 13.151, 10491.616, 342.458, 52779.702 23/06/14,10:18:58,18,09,1, 11.9,1,1, 13.151, 10491.599, 342.465, 52779.680 23/06/14,10:18:58,19,09,1, 11.9,1,1, 13.151, 10491.599, 342.477, 52779.714 23/06/14,10:18:59,00,09,1, 11.9,1,1, 13.149, 10491.595, 342.477, 52779.714 23/06/14,10:18:59,01,09,1, 11.9,1,1, 13.149, 10491.620, 342.480, 52779.691 23/06/14,10:18:59,02,09,1, 11.9,1,1, 13.149, 10491.603, 342.464, 52779.725 23/06/14,10:18:59,03,09,1, 11.9,1,1, 13.149, 10491.586, 342.469, 52779.683 23/06/14,10:18:59,04,09,1, 11.9,1,1, 13.149, 10491.636, 342.453, 52779.690 23/06/14,10:18:59,05,09,1, 11.9,1,1, 13.149, 10491.598, 342.463, 52779.678 23/06/14,10:18:59,06,09,1, 11.9,1,1, 13.149, 10491.581, 342.445, 52779.680 23/06/14,10:18:59,07,09,1, 11.9,1,1, 13.149, 10491.587, 342.478, 52779.692 23/06/14,10:18:59,08,09,1, 11.9,1,1, 13.149, 10491.603, 342.450, 52779.697 23/06/14,10:18:59,09,09,1, 11.9,1,1, 13.149, 10491.576, 342.459, 52779.678 23/06/14,10:18:59,10,09,1, 11.9,1,1, 13.149, 10491.598, 342.462, 52779.703 23/06/14,10:18:59,11,09,1, 11.9,1,1, 13.149, 10491.585, 342.479, 52779.686 23/06/14,10:18:59,12,09,1, 11.9,1,1, 13.149, 10491.598, 342.471, 52779.690 23/06/14,10:18:59,13,09,1, 11.9,1,1, 13.149, 10491.581, 342.465, 52779.679 23/06/14,10:18:59,14,09,1, 11.9,1,1, 13.149, 10491.590, 342.457, 52779.688 23/06/14,10:18:59,15,09,1, 11.9,1,1, 13.149, 10491.593, 342.487, 52779.698 23/06/14,10:18:59,16,09,1, 11.9,1,1, 13.149, 10491.589, 342.458, 52779.653 23/06/14,10:18:59,17,09,1, 11.9,1,1, 13.149, 10491.583, 342.486, 52779.697 23/06/14,10:18:59,18,09,1, 11.9,1,1, 13.149, 10491.559, 342.493, 52779.712 23/06/14,10:18:59,19,09,1, 11.9,1,1, 13.149, 10491.570, 342.471, 52779.707 23/06/14,10:19:00,00,09,1, 11.8,1,1, 13.146, 10491.570, 342.471, 52779.707 23/06/14,10:19:00,01,09,1, 11.8,1,1, 13.146, 10491.577, 342.463, 52779.645 23/06/14,10:19:00,02,09,1, 11.8,1,1, 13.146, 10491.560, 342.365, 52779.242 23/06/14,10:19:00,03,09,1, 11.8,1,1, 13.146, 10491.572, 342.329, 52779.205 23/06/14,10:19:00,04,09,1, 11.8,1,1, 13.146, 10491.571, 342.319, 52779.206 23/06/14,10:19:00,05,09,1, 11.8,1,1, 13.146, 10491.550, 342.334, 52779.200 23/06/14,10:19:00,06,09,1, 11.8,1,1, 13.146, 10491.530, 342.322, 52779.219 23/06/14,10:19:00,07,09,1, 11.8,1,1, 13.146, 10491.563, 342.328, 52779.201 23/06/14,10:19:00,08,09,1, 11.8,1,1, 13.146, 10491.560, 342.335, 52779.230 23/06/14,10:19:00,09,09,1, 11.8,1,1, 13.146, 10491.560, 342.322, 52779.244 23/06/14,10:19:00,10,09,1, 11.8,1,1, 13.146, 10491.587, 342.340, 52779.210 23/06/14,10:19:00,11,09,1, 11.8,1,1, 13.146, 10491.565, 342.327, 52779.206 23/06/14,10:19:00,12,09,1, 11.8,1,1, 13.146, 10491.597, 342.332, 52779.193 23/06/14,10:19:00,13,09,1, 11.8,1,1, 13.146, 10491.562, 342.331, 52779.195 23/06/14,10:19:00,14,09,1, 11.8,1,1, 13.146, 10491.556, 342.320, 52779.204 23/06/14,10:19:00,15,09,1, 11.8,1,1, 13.146, 10491.565, 342.316, 52779.231 23/06/14,10:19:00,16,09,1, 11.8,1,1, 13.146, 10491.547, 342.332, 52779.223 23/06/14,10:19:00,17,09,1, 11.8,1,1, 13.146, 10491.553, 342.318, 52779.199 23/06/14,10:19:00,18,09,1, 11.8,1,1, 13.146, 10491.541, 342.308, 52779.209 23/06/14,10:19:00,19,09,1, 11.8,1,1, 13.146, 10491.531, 342.311, 52779.204 23/06/14,10:19:01,00,09,1, 11.9,1,1, 13.150, 10491.529, 342.311, 52779.204 23/06/14,10:19:01,01,09,1, 11.9,1,1, 13.150, 10491.520, 342.309, 52779.206 23/06/14,10:19:01,02,09,1, 11.9,1,1, 13.150, 10491.539, 342.356, 52779.219 23/06/14,10:19:01,03,09,1, 11.9,1,1, 13.150, 10491.509, 342.316, 52779.197 23/06/14,10:19:01,04,09,1, 11.9,1,1, 13.150, 10491.530, 342.324, 52779.218 23/06/14,10:19:01,05,09,1, 11.9,1,1, 13.150, 10491.540, 342.312, 52779.229 23/06/14,10:19:01,06,09,1, 11.9,1,1, 13.150, 10491.528, 342.335, 52779.248 23/06/14,10:19:01,07,09,1, 11.9,1,1, 13.150, 10491.562, 342.320, 52779.280 23/06/14,10:19:01,08,09,1, 11.9,1,1, 13.150, 10491.529, 342.339, 52779.257 23/06/14,10:19:01,09,09,1, 11.9,1,1, 13.150, 10491.526, 342.316, 52779.242 23/06/14,10:19:01,10,09,1, 11.9,1,1, 13.150, 10491.535, 342.296, 52779.267 23/06/14,10:19:01,11,09,1, 11.9,1,1, 13.150, 10491.516, 342.311, 52779.243 23/06/14,10:19:01,12,09,1, 11.9,1,1, 13.150, 10491.526, 342.291, 52779.239 23/06/14,10:19:01,13,09,1, 11.9,1,1, 13.150, 10491.504, 342.317, 52779.256 23/06/14,10:19:01,14,09,1, 11.9,1,1, 13.150, 10491.521, 342.316, 52779.205 23/06/14,10:19:01,15,09,1, 11.9,1,1, 13.150, 10491.512, 342.332, 52779.238 23/06/14,10:19:01,16,09,1, 11.9,1,1, 13.150, 10491.495, 342.326, 52779.229 23/06/14,10:19:01,17,09,1, 11.9,1,1, 13.150, 10491.519, 342.314, 52779.258 23/06/14,10:19:01,18,09,1, 11.9,1,1, 13.150, 10491.543, 342.337, 52779.246 23/06/14,10:19:01,19,09,1, 11.9,1,1, 13.150, 10491.530, 342.323, 52779.222 23/06/14,10:19:02,00,10,1, 11.9,1,1, 13.147, 10491.529, 342.323, 52779.222 23/06/14,10:19:02,01,10,1, 11.9,1,1, 13.147, 10491.504, 342.334, 52779.198 23/06/14,10:19:02,02,10,1, 11.9,1,1, 13.147, 10491.506, 342.325, 52779.177 23/06/14,10:19:02,03,10,1, 11.9,1,1, 13.147, 10491.493, 342.344, 52779.211 23/06/14,10:19:02,04,10,1, 11.9,1,1, 13.147, 10491.498, 342.319, 52779.222 23/06/14,10:19:02,05,10,1, 11.9,1,1, 13.147, 10491.509, 342.338, 52779.237 23/06/14,10:19:02,06,10,1, 11.9,1,1, 13.147, 10491.495, 342.341, 52779.254 23/06/14,10:19:02,07,10,1, 11.9,1,1, 13.147, 10491.488, 342.354, 52779.221 23/06/14,10:19:02,08,10,1, 11.9,1,1, 13.147, 10491.510, 342.322, 52779.243 23/06/14,10:19:02,09,10,1, 11.9,1,1, 13.147, 10491.493, 342.325, 52779.222 23/06/14,10:19:02,10,10,1, 11.9,1,1, 13.147, 10491.457, 342.334, 52779.234 23/06/14,10:19:02,11,10,1, 11.9,1,1, 13.147, 10491.485, 342.327, 52779.241 23/06/14,10:19:02,12,10,1, 11.9,1,1, 13.147, 10491.523, 342.336, 52779.238 23/06/14,10:19:02,13,10,1, 11.9,1,1, 13.147, 10491.495, 342.321, 52779.237 23/06/14,10:19:02,14,10,1, 11.9,1,1, 13.147, 10491.493, 342.292, 52779.243 23/06/14,10:19:02,15,10,1, 11.9,1,1, 13.147, 10491.477, 342.294, 52779.236 23/06/14,10:19:02,16,10,1, 11.9,1,1, 13.147, 10491.490, 342.295, 52779.262 23/06/14,10:19:02,17,10,1, 11.9,1,1, 13.147, 10491.492, 342.328, 52779.222 23/06/14,10:19:02,18,10,1, 11.9,1,1, 13.147, 10491.450, 342.346, 52779.502 23/06/14,10:19:02,19,10,1, 11.9,1,1, 13.147, 10491.481, 342.294, 52779.075 23/06/14,10:19:03,00,10,1, 11.9,1,1, 13.148, 10491.478, 342.294, 52779.075 23/06/14,10:19:03,01,10,1, 11.9,1,1, 13.148, 10491.515, 342.307, 52779.243 23/06/14,10:19:03,02,10,1, 11.9,1,1, 13.148, 10491.502, 342.292, 52779.280 23/06/14,10:19:03,03,10,1, 11.9,1,1, 13.148, 10491.464, 342.293, 52779.260 23/06/14,10:19:03,04,10,1, 11.9,1,1, 13.148, 10491.464, 342.298, 52779.214 23/06/14,10:19:03,05,10,1, 11.9,1,1, 13.148, 10491.484, 342.298, 52779.182 23/06/14,10:19:03,06,10,1, 11.9,1,1, 13.148, 10491.507, 342.296, 52779.234 23/06/14,10:19:03,07,10,1, 11.9,1,1, 13.148, 10491.479, 342.272, 52779.186 23/06/14,10:19:03,08,10,1, 11.9,1,1, 13.148, 10491.471, 342.276, 52779.201 23/06/14,10:19:03,09,10,1, 11.9,1,1, 13.148, 10491.480, 342.300, 52779.210 23/06/14,10:19:03,10,10,1, 11.9,1,1, 13.148, 10491.460, 342.309, 52779.186 23/06/14,10:19:03,11,10,1, 11.9,1,1, 13.148, 10491.462, 342.303, 52779.263 23/06/14,10:19:03,12,10,1, 11.9,1,1, 13.148, 10491.452, 342.300, 52779.222 23/06/14,10:19:03,13,10,1, 11.9,1,1, 13.148, 10491.464, 342.268, 52779.225 23/06/14,10:19:03,14,10,1, 11.9,1,1, 13.148, 10491.471, 342.312, 52779.224 23/06/14,10:19:03,15,10,1, 11.9,1,1, 13.148, 10491.461, 342.301, 52779.202 23/06/14,10:19:03,16,10,1, 11.9,1,1, 13.148, 10491.479, 342.296, 52779.230 23/06/14,10:19:03,17,10,1, 11.9,1,1, 13.148, 10491.490, 342.283, 52779.265 23/06/14,10:19:03,18,10,1, 11.9,1,1, 13.148, 10491.459, 342.278, 52779.211 23/06/14,10:19:03,19,10,1, 11.9,1,1, 13.148, 10491.459, 342.305, 52779.217 23/06/14,10:19:04,00,10,1, 11.9,1,1, 13.148, 10491.453, 342.305, 52779.217 23/06/14,10:19:04,01,10,1, 11.9,1,1, 13.148, 10491.468, 342.278, 52779.227 23/06/14,10:19:04,02,10,1, 11.9,1,1, 13.148, 10491.476, 342.289, 52779.227 23/06/14,10:19:04,03,10,1, 11.9,1,1, 13.148, 10491.464, 342.305, 52779.255 23/06/14,10:19:04,04,10,1, 11.9,1,1, 13.148, 10491.440, 342.284, 52779.238 23/06/14,10:19:04,05,10,1, 11.9,1,1, 13.148, 10491.465, 342.304, 52779.254 23/06/14,10:19:04,06,10,1, 11.9,1,1, 13.148, 10491.439, 342.288, 52779.232 23/06/14,10:19:04,07,10,1, 11.9,1,1, 13.148, 10491.448, 342.301, 52779.267 23/06/14,10:19:04,08,10,1, 11.9,1,1, 13.148, 10491.439, 342.298, 52779.222 23/06/14,10:19:04,09,10,1, 11.9,1,1, 13.148, 10491.466, 342.333, 52779.261 23/06/14,10:19:04,10,10,1, 11.9,1,1, 13.148, 10491.471, 342.295, 52779.249 23/06/14,10:19:04,11,10,1, 11.9,1,1, 13.148, 10491.465, 342.296, 52779.251 23/06/14,10:19:04,12,10,1, 11.9,1,1, 13.148, 10491.456, 342.288, 52779.236 23/06/14,10:19:04,13,10,1, 11.9,1,1, 13.148, 10491.458, 342.306, 52779.234 23/06/14,10:19:04,14,10,1, 11.9,1,1, 13.148, 10491.448, 342.308, 52779.324 23/06/14,10:19:04,15,10,1, 11.9,1,1, 13.148, 10491.465, 342.307, 52779.267 23/06/14,10:19:04,16,10,1, 11.9,1,1, 13.148, 10491.461, 342.309, 52779.261 23/06/14,10:19:04,17,10,1, 11.9,1,1, 13.148, 10491.481, 342.288, 52779.239 23/06/14,10:19:04,18,10,1, 11.9,1,1, 13.148, 10491.439, 342.299, 52779.263 23/06/14,10:19:04,19,10,1, 11.9,1,1, 13.148, 10491.463, 342.303, 52779.309 23/06/14,10:19:05,00,10,1, 11.9,1,1, 13.151, 10491.462, 342.303, 52779.309 23/06/14,10:19:05,01,10,1, 11.9,1,1, 13.151, 10491.442, 342.288, 52779.286 23/06/14,10:19:05,02,10,1, 11.9,1,1, 13.151, 10491.463, 342.290, 52779.246 23/06/14,10:19:05,03,10,1, 11.9,1,1, 13.151, 10491.452, 342.306, 52779.222 23/06/14,10:19:05,04,10,1, 11.9,1,1, 13.151, 10491.442, 342.306, 52779.275 23/06/14,10:19:05,05,10,1, 11.9,1,1, 13.151, 10491.436, 342.301, 52779.273 23/06/14,10:19:05,06,10,1, 11.9,1,1, 13.151, 10491.425, 342.319, 52779.227 23/06/14,10:19:05,07,10,1, 11.9,1,1, 13.151, 10491.427, 342.312, 52779.282 23/06/14,10:19:05,08,10,1, 11.9,1,1, 13.151, 10491.456, 342.311, 52779.297 23/06/14,10:19:05,09,10,1, 11.9,1,1, 13.151, 10491.416, 342.315, 52779.248 23/06/14,10:19:05,10,10,1, 11.9,1,1, 13.151, 10491.410, 342.307, 52779.279 23/06/14,10:19:05,11,10,1, 11.9,1,1, 13.151, 10491.446, 342.300, 52779.283 23/06/14,10:19:05,12,10,1, 11.9,1,1, 13.151, 10491.405, 342.316, 52779.255 23/06/14,10:19:05,13,10,1, 11.9,1,1, 13.151, 10491.413, 342.343, 52779.272 23/06/14,10:19:05,14,10,1, 11.9,1,1, 13.151, 10491.420, 342.318, 52779.247 23/06/14,10:19:05,15,10,1, 11.9,1,1, 13.151, 10491.398, 342.309, 52779.264 23/06/14,10:19:05,16,10,1, 11.9,1,1, 13.151, 10491.420, 342.306, 52779.227 23/06/14,10:19:05,17,10,1, 11.9,1,1, 13.151, 10491.419, 342.316, 52779.244 23/06/14,10:19:05,18,10,1, 11.9,1,1, 13.151, 10491.407, 342.317, 52779.266 23/06/14,10:19:05,19,10,1, 11.9,1,1, 13.151, 10491.425, 342.313, 52779.267 23/06/14,10:19:06,00,09,1, 11.9,1,1, 13.148, 10491.420, 342.313, 52779.267 23/06/14,10:19:06,01,09,1, 11.9,1,1, 13.148, 10491.392, 342.331, 52779.286 23/06/14,10:19:06,02,09,1, 11.9,1,1, 13.148, 10491.422, 342.323, 52779.293 23/06/14,10:19:06,03,09,1, 11.9,1,1, 13.148, 10491.424, 342.330, 52779.250 23/06/14,10:19:06,04,09,1, 11.9,1,1, 13.148, 10491.390, 342.337, 52779.268 23/06/14,10:19:06,05,09,1, 11.9,1,1, 13.148, 10491.436, 342.353, 52779.287 23/06/14,10:19:06,06,09,1, 11.9,1,1, 13.148, 10491.416, 342.317, 52779.264 23/06/14,10:19:06,07,09,1, 11.9,1,1, 13.148, 10491.416, 342.328, 52779.289 23/06/14,10:19:06,08,09,1, 11.9,1,1, 13.148, 10491.411, 342.324, 52779.280 23/06/14,10:19:06,09,09,1, 11.9,1,1, 13.148, 10491.432, 342.322, 52779.273 23/06/14,10:19:06,10,09,1, 11.9,1,1, 13.148, 10491.396, 342.330, 52779.300 23/06/14,10:19:06,11,09,1, 11.9,1,1, 13.148, 10491.371, 342.341, 52779.302 23/06/14,10:19:06,12,09,1, 11.9,1,1, 13.148, 10491.395, 342.345, 52779.311 23/06/14,10:19:06,13,09,1, 11.9,1,1, 13.148, 10491.410, 342.342, 52779.306 23/06/14,10:19:06,14,09,1, 11.9,1,1, 13.148, 10491.411, 342.325, 52779.283 23/06/14,10:19:06,15,09,1, 11.9,1,1, 13.148, 10491.408, 342.325, 52779.298 23/06/14,10:19:06,16,09,1, 11.9,1,1, 13.148, 10491.402, 342.336, 52779.295 23/06/14,10:19:06,17,09,1, 11.9,1,1, 13.148, 10491.414, 342.340, 52779.309 23/06/14,10:19:06,18,09,1, 11.9,1,1, 13.148, 10491.404, 342.346, 52779.277 23/06/14,10:19:06,19,09,1, 11.9,1,1, 13.148, 10491.384, 342.347, 52779.272 23/06/14,10:19:07,00,09,1, 11.9,1,1, 13.151, 10491.378, 342.347, 52779.272 23/06/14,10:19:07,01,09,1, 11.9,1,1, 13.151, 10491.378, 342.324, 52779.277 23/06/14,10:19:07,02,09,1, 11.9,1,1, 13.151, 10491.383, 342.332, 52779.306 23/06/14,10:19:07,03,09,1, 11.9,1,1, 13.151, 10491.381, 342.370, 52779.293 23/06/14,10:19:07,04,09,1, 11.9,1,1, 13.151, 10491.361, 342.339, 52779.294 23/06/14,10:19:07,05,09,1, 11.9,1,1, 13.151, 10491.382, 342.343, 52779.289 23/06/14,10:19:07,06,09,1, 11.9,1,1, 13.151, 10491.376, 342.325, 52779.252 23/06/14,10:19:07,07,09,1, 11.9,1,1, 13.151, 10491.383, 342.342, 52779.300 23/06/14,10:19:07,08,09,1, 11.9,1,1, 13.151, 10491.347, 342.319, 52779.204 23/06/14,10:19:07,09,09,1, 11.9,1,1, 13.151, 10491.383, 342.347, 52779.342 23/06/14,10:19:07,10,09,1, 11.9,1,1, 13.151, 10491.369, 342.325, 52779.279 23/06/14,10:19:07,11,09,1, 11.9,1,1, 13.151, 10491.361, 342.323, 52779.260 23/06/14,10:19:07,12,09,1, 11.9,1,1, 13.151, 10491.365, 342.347, 52779.251 23/06/14,10:19:07,13,09,1, 11.9,1,1, 13.151, 10491.354, 342.349, 52779.250 23/06/14,10:19:07,14,09,1, 11.9,1,1, 13.151, 10491.337, 342.321, 52779.266 23/06/14,10:19:07,15,09,1, 11.9,1,1, 13.151, 10491.359, 342.344, 52779.261 23/06/14,10:19:07,16,09,1, 11.9,1,1, 13.151, 10491.346, 342.363, 52779.275 23/06/14,10:19:07,17,09,1, 11.9,1,1, 13.151, 10491.351, 342.354, 52779.316 23/06/14,10:19:07,18,09,1, 11.9,1,1, 13.151, 10491.344, 342.352, 52779.317 23/06/14,10:19:07,19,09,1, 11.9,1,1, 13.151, 10491.334, 342.376, 52779.289 23/06/14,10:19:08,00,09,1, 11.9,1,1, 13.149, 10491.328, 342.376, 52779.289 23/06/14,10:19:08,01,09,1, 11.9,1,1, 13.149, 10491.361, 342.386, 52779.324 23/06/14,10:19:08,02,09,1, 11.9,1,1, 13.149, 10491.345, 342.360, 52779.323 23/06/14,10:19:08,03,09,1, 11.9,1,1, 13.149, 10491.351, 342.366, 52779.318 23/06/14,10:19:08,04,09,1, 11.9,1,1, 13.149, 10491.370, 342.368, 52779.332 23/06/14,10:19:08,05,09,1, 11.9,1,1, 13.149, 10491.336, 342.340, 52779.348 23/06/14,10:19:08,06,09,1, 11.9,1,1, 13.149, 10491.331, 342.378, 52779.311 23/06/14,10:19:08,07,09,1, 11.9,1,1, 13.149, 10491.335, 342.379, 52779.282 23/06/14,10:19:08,08,09,1, 11.9,1,1, 13.149, 10491.335, 342.368, 52779.287 23/06/14,10:19:08,09,09,1, 11.9,1,1, 13.149, 10491.307, 342.396, 52779.279 23/06/14,10:19:08,10,09,1, 11.9,1,1, 13.149, 10491.349, 342.366, 52779.323 23/06/14,10:19:08,11,09,1, 11.9,1,1, 13.149, 10491.336, 342.386, 52779.324 23/06/14,10:19:08,12,09,1, 11.9,1,1, 13.149, 10491.316, 342.361, 52779.296 23/06/14,10:19:08,13,09,1, 11.9,1,1, 13.149, 10491.295, 342.393, 52779.337 23/06/14,10:19:08,14,09,1, 11.9,1,1, 13.149, 10491.306, 342.372, 52779.320 23/06/14,10:19:08,15,09,1, 11.9,1,1, 13.149, 10491.307, 342.391, 52779.326 23/06/14,10:19:08,16,09,1, 11.9,1,1, 13.149, 10491.309, 342.374, 52779.303 23/06/14,10:19:08,17,09,1, 11.9,1,1, 13.149, 10491.279, 342.404, 52779.310 23/06/14,10:19:08,18,09,1, 11.9,1,1, 13.149, 10491.310, 342.395, 52779.308 23/06/14,10:19:08,19,09,1, 11.9,1,1, 13.149, 10491.279, 342.394, 52779.303 23/06/14,10:19:09,00,09,1, 11.9,1,1, 13.154, 10491.278, 342.394, 52779.303 23/06/14,10:19:09,01,09,1, 11.9,1,1, 13.154, 10491.304, 342.398, 52779.317 23/06/14,10:19:09,02,09,1, 11.9,1,1, 13.154, 10491.313, 342.377, 52779.322 23/06/14,10:19:09,03,09,1, 11.9,1,1, 13.154, 10491.267, 342.356, 52779.313 23/06/14,10:19:09,04,09,1, 11.9,1,1, 13.154, 10491.293, 342.385, 52779.322 23/06/14,10:19:09,05,09,1, 11.9,1,1, 13.154, 10491.284, 342.398, 52779.329 23/06/14,10:19:09,06,09,1, 11.9,1,1, 13.154, 10491.235, 342.411, 52779.344 23/06/14,10:19:09,07,09,1, 11.9,1,1, 13.154, 10491.270, 342.385, 52779.288 23/06/14,10:19:09,08,09,1, 11.9,1,1, 13.154, 10491.273, 342.411, 52779.338 23/06/14,10:19:09,09,09,1, 11.9,1,1, 13.154, 10491.267, 342.401, 52779.319 23/06/14,10:19:09,10,09,1, 11.9,1,1, 13.154, 10491.264, 342.412, 52779.345 23/06/14,10:19:09,11,09,1, 11.9,1,1, 13.154, 10491.235, 342.401, 52779.336 23/06/14,10:19:09,12,09,1, 11.9,1,1, 13.154, 10491.249, 342.415, 52779.326 23/06/14,10:19:09,13,09,1, 11.9,1,1, 13.154, 10491.273, 342.381, 52779.324 23/06/14,10:19:09,14,09,1, 11.9,1,1, 13.154, 10491.265, 342.394, 52779.319 23/06/14,10:19:09,15,09,1, 11.9,1,1, 13.154, 10491.264, 342.402, 52779.341 23/06/14,10:19:09,16,09,1, 11.9,1,1, 13.154, 10491.244, 342.398, 52779.341 23/06/14,10:19:09,17,09,1, 11.9,1,1, 13.154, 10491.244, 342.401, 52779.289 23/06/14,10:19:09,18,09,1, 11.9,1,1, 13.154, 10491.252, 342.384, 52779.297 23/06/14,10:19:09,19,09,1, 11.9,1,1, 13.154, 10491.251, 342.396, 52779.305 23/06/14,10:19:10,00,11,1, 11.8,1,1, 13.150, 10491.245, 342.396, 52779.305 23/06/14,10:19:10,01,11,1, 11.8,1,1, 13.150, 10491.240, 342.395, 52779.292 23/06/14,10:19:10,02,11,1, 11.8,1,1, 13.150, 10491.247, 342.422, 52779.362 23/06/14,10:19:10,03,11,1, 11.8,1,1, 13.150, 10491.222, 342.400, 52779.343 23/06/14,10:19:10,04,11,1, 11.8,1,1, 13.150, 10491.229, 342.420, 52779.302 23/06/14,10:19:10,05,11,1, 11.8,1,1, 13.150, 10491.222, 342.423, 52779.361 23/06/14,10:19:10,06,11,1, 11.8,1,1, 13.150, 10491.239, 342.418, 52779.352 23/06/14,10:19:10,07,11,1, 11.8,1,1, 13.150, 10491.252, 342.420, 52779.368 23/06/14,10:19:10,08,11,1, 11.8,1,1, 13.150, 10491.218, 342.412, 52779.356 23/06/14,10:19:10,09,11,1, 11.8,1,1, 13.150, 10491.208, 342.421, 52779.357 23/06/14,10:19:10,10,11,1, 11.8,1,1, 13.150, 10491.207, 342.407, 52779.361 23/06/14,10:19:10,11,11,1, 11.8,1,1, 13.150, 10491.217, 342.395, 52779.300 23/06/14,10:19:10,12,11,1, 11.8,1,1, 13.150, 10491.203, 342.421, 52779.355 23/06/14,10:19:10,13,11,1, 11.8,1,1, 13.150, 10491.191, 342.427, 52779.318 23/06/14,10:19:10,14,11,1, 11.8,1,1, 13.150, 10491.192, 342.438, 52779.444 23/06/14,10:19:10,15,11,1, 11.8,1,1, 13.150, 10491.226, 342.418, 52779.299 23/06/14,10:19:10,16,11,1, 11.8,1,1, 13.150, 10491.209, 342.427, 52779.321 23/06/14,10:19:10,17,11,1, 11.8,1,1, 13.150, 10491.169, 342.436, 52779.306 23/06/14,10:19:10,18,11,1, 11.8,1,1, 13.150, 10491.191, 342.431, 52779.348 23/06/14,10:19:10,19,11,1, 11.8,1,1, 13.150, 10491.175, 342.412, 52779.334 23/06/14,10:19:11,00,09,1, 11.9,1,1, 13.151, 10491.170, 342.412, 52779.334 23/06/14,10:19:11,01,09,1, 11.9,1,1, 13.151, 10491.174, 342.433, 52779.351 23/06/14,10:19:11,02,09,1, 11.9,1,1, 13.151, 10491.194, 342.464, 52779.342 23/06/14,10:19:11,03,09,1, 11.9,1,1, 13.151, 10491.166, 342.413, 52779.320 23/06/14,10:19:11,04,09,1, 11.9,1,1, 13.151, 10491.155, 342.431, 52779.332 23/06/14,10:19:11,05,09,1, 11.9,1,1, 13.151, 10491.172, 342.421, 52779.337 23/06/14,10:19:11,06,09,1, 11.9,1,1, 13.151, 10491.171, 342.432, 52779.289 23/06/14,10:19:11,07,09,1, 11.9,1,1, 13.151, 10491.179, 342.441, 52779.388 23/06/14,10:19:11,08,09,1, 11.9,1,1, 13.151, 10491.156, 342.425, 52779.285 23/06/14,10:19:11,09,09,1, 11.9,1,1, 13.151, 10491.138, 342.422, 52779.311 23/06/14,10:19:11,10,09,1, 11.9,1,1, 13.151, 10491.148, 342.429, 52779.332 23/06/14,10:19:11,11,09,1, 11.9,1,1, 13.151, 10491.123, 342.422, 52779.347 23/06/14,10:19:11,12,09,1, 11.9,1,1, 13.151, 10491.145, 342.420, 52779.346 23/06/14,10:19:11,13,09,1, 11.9,1,1, 13.151, 10491.153, 342.426, 52779.358 23/06/14,10:19:11,14,09,1, 11.9,1,1, 13.151, 10491.126, 342.451, 52779.345 23/06/14,10:19:11,15,09,1, 11.9,1,1, 13.151, 10491.119, 342.444, 52779.360 23/06/14,10:19:11,16,09,1, 11.9,1,1, 13.151, 10491.147, 342.436, 52779.368 23/06/14,10:19:11,17,09,1, 11.9,1,1, 13.151, 10491.136, 342.446, 52779.387 23/06/14,10:19:11,18,09,1, 11.9,1,1, 13.151, 10491.131, 342.445, 52779.357 23/06/14,10:19:11,19,09,1, 11.9,1,1, 13.151, 10491.128, 342.437, 52779.360 23/06/14,10:19:12,00,08,1, 11.9,1,1, 13.153, 10491.120, 342.437, 52779.360 23/06/14,10:19:12,01,08,1, 11.9,1,1, 13.153, 10491.094, 342.449, 52779.385 23/06/14,10:19:12,02,08,1, 11.9,1,1, 13.153, 10491.117, 342.462, 52779.367 23/06/14,10:19:12,03,08,1, 11.9,1,1, 13.153, 10491.101, 342.472, 52779.350 23/06/14,10:19:12,04,08,1, 11.9,1,1, 13.153, 10491.095, 342.461, 52779.330 23/06/14,10:19:12,05,08,1, 11.9,1,1, 13.153, 10491.085, 342.476, 52779.375 23/06/14,10:19:12,06,08,1, 11.9,1,1, 13.153, 10491.094, 342.473, 52779.346 23/06/14,10:19:12,07,08,1, 11.9,1,1, 13.153, 10491.092, 342.462, 52779.334 23/06/14,10:19:12,08,08,1, 11.9,1,1, 13.153, 10491.091, 342.485, 52779.350 23/06/14,10:19:12,09,08,1, 11.9,1,1, 13.153, 10491.085, 342.462, 52779.345 23/06/14,10:19:12,10,08,1, 11.9,1,1, 13.153, 10491.072, 342.461, 52779.336 23/06/14,10:19:12,11,08,1, 11.9,1,1, 13.153, 10491.070, 342.479, 52779.334 23/06/14,10:19:12,12,08,1, 11.9,1,1, 13.153, 10491.069, 342.475, 52779.341 23/06/14,10:19:12,13,08,1, 11.9,1,1, 13.153, 10491.062, 342.463, 52779.337 23/06/14,10:19:12,14,08,1, 11.9,1,1, 13.153, 10491.059, 342.467, 52779.376 23/06/14,10:19:12,15,08,1, 11.9,1,1, 13.153, 10491.060, 342.483, 52779.337 23/06/14,10:19:12,16,08,1, 11.9,1,1, 13.153, 10491.077, 342.463, 52779.333 23/06/14,10:19:12,17,08,1, 11.9,1,1, 13.153, 10491.037, 342.467, 52779.361 23/06/14,10:19:12,18,08,1, 11.9,1,1, 13.153, 10491.049, 342.480, 52779.373 23/06/14,10:19:12,19,08,1, 11.9,1,1, 13.153, 10491.039, 342.477, 52779.368 23/06/14,10:19:13,00,08,1, 11.8,1,1, 13.154, 10491.036, 342.477, 52779.368 23/06/14,10:19:13,01,08,1, 11.8,1,1, 13.154, 10491.046, 342.472, 52779.333 23/06/14,10:19:13,02,08,1, 11.8,1,1, 13.154, 10491.034, 342.463, 52779.395 23/06/14,10:19:13,03,08,1, 11.8,1,1, 13.154, 10491.033, 342.460, 52779.341 23/06/14,10:19:13,04,08,1, 11.8,1,1, 13.154, 10491.011, 342.453, 52779.361 23/06/14,10:19:13,05,08,1, 11.8,1,1, 13.154, 10491.044, 342.466, 52779.354 23/06/14,10:19:13,06,08,1, 11.8,1,1, 13.154, 10491.009, 342.458, 52779.323 23/06/14,10:19:13,07,08,1, 11.8,1,1, 13.154, 10491.024, 342.478, 52779.372 23/06/14,10:19:13,08,08,1, 11.8,1,1, 13.154, 10491.012, 342.495, 52779.383 23/06/14,10:19:13,09,08,1, 11.8,1,1, 13.154, 10491.003, 342.503, 52779.361 23/06/14,10:19:13,10,08,1, 11.8,1,1, 13.154, 10491.007, 342.486, 52779.348 23/06/14,10:19:13,11,08,1, 11.8,1,1, 13.154, 10491.021, 342.462, 52779.390 23/06/14,10:19:13,12,08,1, 11.8,1,1, 13.154, 10491.000, 342.470, 52779.335 23/06/14,10:19:13,13,08,1, 11.8,1,1, 13.154, 10490.991, 342.507, 52779.372 23/06/14,10:19:13,14,08,1, 11.8,1,1, 13.154, 10490.991, 342.465, 52779.366 23/06/14,10:19:13,15,08,1, 11.8,1,1, 13.154, 10490.991, 342.489, 52779.387 23/06/14,10:19:13,16,08,1, 11.8,1,1, 13.154, 10491.000, 342.474, 52779.350 23/06/14,10:19:13,17,08,1, 11.8,1,1, 13.154, 10490.981, 342.496, 52779.387 23/06/14,10:19:13,18,08,1, 11.8,1,1, 13.154, 10490.988, 342.532, 52779.392 23/06/14,10:19:13,19,08,1, 11.8,1,1, 13.154, 10490.985, 342.498, 52779.407 23/06/14,10:19:14,00,09,1, 11.9,1,1, 13.152, 10490.978, 342.498, 52779.407 23/06/14,10:19:14,01,09,1, 11.9,1,1, 13.152, 10490.961, 342.505, 52779.366 23/06/14,10:19:14,02,09,1, 11.9,1,1, 13.152, 10490.959, 342.515, 52779.424 23/06/14,10:19:14,03,09,1, 11.9,1,1, 13.152, 10490.958, 342.522, 52779.389 23/06/14,10:19:14,04,09,1, 11.9,1,1, 13.152, 10490.982, 342.499, 52779.397 23/06/14,10:19:14,05,09,1, 11.9,1,1, 13.152, 10490.959, 342.499, 52779.377 23/06/14,10:19:14,06,09,1, 11.9,1,1, 13.152, 10490.949, 342.492, 52779.411 23/06/14,10:19:14,07,09,1, 11.9,1,1, 13.152, 10490.949, 342.512, 52779.359 23/06/14,10:19:14,08,09,1, 11.9,1,1, 13.152, 10490.948, 342.515, 52779.387 23/06/14,10:19:14,09,09,1, 11.9,1,1, 13.152, 10490.943, 342.502, 52779.395 23/06/14,10:19:14,10,09,1, 11.9,1,1, 13.152, 10490.958, 342.500, 52779.375 23/06/14,10:19:14,11,09,1, 11.9,1,1, 13.152, 10490.932, 342.503, 52779.394 23/06/14,10:19:14,12,09,1, 11.9,1,1, 13.152, 10490.930, 342.503, 52779.370 23/06/14,10:19:14,13,09,1, 11.9,1,1, 13.152, 10490.925, 342.512, 52779.381 23/06/14,10:19:14,14,09,1, 11.9,1,1, 13.152, 10490.926, 342.519, 52779.370 23/06/14,10:19:14,15,09,1, 11.9,1,1, 13.152, 10490.932, 342.507, 52779.366 23/06/14,10:19:14,16,09,1, 11.9,1,1, 13.152, 10490.922, 342.537, 52779.383 23/06/14,10:19:14,17,09,1, 11.9,1,1, 13.152, 10490.925, 342.513, 52779.331 23/06/14,10:19:14,18,09,1, 11.9,1,1, 13.152, 10490.908, 342.526, 52779.395 23/06/14,10:19:14,19,09,1, 11.9,1,1, 13.152, 10490.893, 342.532, 52779.425 23/06/14,10:19:15,00,09,1, 11.8,1,1, 13.151, 10490.886, 342.532, 52779.425 23/06/14,10:19:15,01,09,1, 11.8,1,1, 13.151, 10490.881, 342.522, 52779.385 23/06/14,10:19:15,02,09,1, 11.8,1,1, 13.151, 10490.864, 342.527, 52779.349 23/06/14,10:19:15,03,09,1, 11.8,1,1, 13.151, 10490.863, 342.530, 52779.348 23/06/14,10:19:15,04,09,1, 11.8,1,1, 13.151, 10490.871, 342.525, 52779.420 23/06/14,10:19:15,05,09,1, 11.8,1,1, 13.151, 10490.872, 342.533, 52779.403 23/06/14,10:19:15,06,09,1, 11.8,1,1, 13.151, 10490.864, 342.533, 52779.349 23/06/14,10:19:15,07,09,1, 11.8,1,1, 13.151, 10490.872, 342.550, 52779.422 23/06/14,10:19:15,08,09,1, 11.8,1,1, 13.151, 10490.876, 342.546, 52779.374 23/06/14,10:19:15,09,09,1, 11.8,1,1, 13.151, 10490.829, 342.539, 52779.374 23/06/14,10:19:15,10,09,1, 11.8,1,1, 13.151, 10490.834, 342.570, 52779.411 23/06/14,10:19:15,11,09,1, 11.8,1,1, 13.151, 10490.848, 342.549, 52779.405 23/06/14,10:19:15,12,09,1, 11.8,1,1, 13.151, 10490.856, 342.574, 52779.425 23/06/14,10:19:15,13,09,1, 11.8,1,1, 13.151, 10490.859, 342.558, 52779.415 23/06/14,10:19:15,14,09,1, 11.8,1,1, 13.151, 10490.841, 342.541, 52779.417 23/06/14,10:19:15,15,09,1, 11.8,1,1, 13.151, 10490.828, 342.545, 52779.388 23/06/14,10:19:15,16,09,1, 11.8,1,1, 13.151, 10490.839, 342.545, 52779.373 23/06/14,10:19:15,17,09,1, 11.8,1,1, 13.151, 10490.842, 342.562, 52779.419 23/06/14,10:19:15,18,09,1, 11.8,1,1, 13.151, 10490.847, 342.562, 52779.379 23/06/14,10:19:15,19,09,1, 11.8,1,1, 13.151, 10490.837, 342.580, 52779.390 23/06/14,10:19:16,00,10,1, 11.9,1,1, 13.153, 10490.836, 342.580, 52779.390 23/06/14,10:19:16,01,10,1, 11.9,1,1, 13.153, 10490.823, 342.558, 52779.413 23/06/14,10:19:16,02,10,1, 11.9,1,1, 13.153, 10490.824, 342.548, 52779.391 23/06/14,10:19:16,03,10,1, 11.9,1,1, 13.153, 10490.838, 342.547, 52779.400 23/06/14,10:19:16,04,10,1, 11.9,1,1, 13.153, 10490.816, 342.555, 52779.449 23/06/14,10:19:16,05,10,1, 11.9,1,1, 13.153, 10490.819, 342.560, 52779.405 23/06/14,10:19:16,06,10,1, 11.9,1,1, 13.153, 10490.797, 342.562, 52779.437 23/06/14,10:19:16,07,10,1, 11.9,1,1, 13.153, 10490.824, 342.551, 52779.421 23/06/14,10:19:16,08,10,1, 11.9,1,1, 13.153, 10490.823, 342.561, 52779.390 23/06/14,10:19:16,09,10,1, 11.9,1,1, 13.153, 10490.799, 342.578, 52779.416 23/06/14,10:19:16,10,10,1, 11.9,1,1, 13.153, 10490.818, 342.586, 52779.403 23/06/14,10:19:16,11,10,1, 11.9,1,1, 13.153, 10490.794, 342.581, 52779.401 23/06/14,10:19:16,12,10,1, 11.9,1,1, 13.153, 10490.805, 342.570, 52779.418 23/06/14,10:19:16,13,10,1, 11.9,1,1, 13.153, 10490.802, 342.571, 52779.357 23/06/14,10:19:16,14,10,1, 11.9,1,1, 13.153, 10490.789, 342.556, 52779.396 23/06/14,10:19:16,15,10,1, 11.9,1,1, 13.153, 10490.795, 342.579, 52779.375 23/06/14,10:19:16,16,10,1, 11.9,1,1, 13.153, 10490.780, 342.580, 52779.400 23/06/14,10:19:16,17,10,1, 11.9,1,1, 13.153, 10490.771, 342.593, 52779.424 23/06/14,10:19:16,18,10,1, 11.9,1,1, 13.153, 10490.754, 342.580, 52779.434 23/06/14,10:19:16,19,10,1, 11.9,1,1, 13.153, 10490.760, 342.578, 52779.392 23/06/14,10:19:17,00,10,1, 11.8,1,1, 13.149, 10490.752, 342.578, 52779.392 23/06/14,10:19:17,01,10,1, 11.8,1,1, 13.149, 10490.773, 342.562, 52779.412 23/06/14,10:19:17,02,10,1, 11.8,1,1, 13.149, 10490.762, 342.589, 52779.404 23/06/14,10:19:17,03,10,1, 11.8,1,1, 13.149, 10490.760, 342.568, 52779.422 23/06/14,10:19:17,04,10,1, 11.8,1,1, 13.149, 10490.747, 342.587, 52779.382 23/06/14,10:19:17,05,10,1, 11.8,1,1, 13.149, 10490.733, 342.582, 52779.447 23/06/14,10:19:17,06,10,1, 11.8,1,1, 13.149, 10490.764, 342.557, 52779.440 23/06/14,10:19:17,07,10,1, 11.8,1,1, 13.149, 10490.753, 342.584, 52779.411 23/06/14,10:19:17,08,10,1, 11.8,1,1, 13.149, 10490.732, 342.574, 52779.431 23/06/14,10:19:17,09,10,1, 11.8,1,1, 13.149, 10490.714, 342.577, 52779.474 23/06/14,10:19:17,10,10,1, 11.8,1,1, 13.149, 10490.721, 342.589, 52779.485 23/06/14,10:19:17,11,10,1, 11.8,1,1, 13.149, 10490.731, 342.586, 52779.418 23/06/14,10:19:17,12,10,1, 11.8,1,1, 13.149, 10490.714, 342.597, 52779.473 23/06/14,10:19:17,13,10,1, 11.8,1,1, 13.149, 10490.705, 342.596, 52779.453 23/06/14,10:19:17,14,10,1, 11.8,1,1, 13.149, 10490.728, 342.597, 52779.469 23/06/14,10:19:17,15,10,1, 11.8,1,1, 13.149, 10490.683, 342.609, 52779.412 23/06/14,10:19:17,16,10,1, 11.8,1,1, 13.149, 10490.699, 342.619, 52779.430 23/06/14,10:19:17,17,10,1, 11.8,1,1, 13.149, 10490.721, 342.618, 52779.472 23/06/14,10:19:17,18,10,1, 11.8,1,1, 13.149, 10490.704, 342.601, 52779.399 23/06/14,10:19:17,19,10,1, 11.8,1,1, 13.149, 10490.709, 342.602, 52779.447 23/06/14,10:19:18,00,09,1, 11.8,1,1, 13.150, 10490.702, 342.602, 52779.447 23/06/14,10:19:18,01,09,1, 11.8,1,1, 13.150, 10490.695, 342.623, 52779.424 23/06/14,10:19:18,02,09,1, 11.8,1,1, 13.150, 10490.700, 342.636, 52779.450 23/06/14,10:19:18,03,09,1, 11.8,1,1, 13.150, 10490.712, 342.607, 52779.463 23/06/14,10:19:18,04,09,1, 11.8,1,1, 13.150, 10490.686, 342.615, 52779.440 23/06/14,10:19:18,05,09,1, 11.8,1,1, 13.150, 10490.707, 342.607, 52779.441 23/06/14,10:19:18,06,09,1, 11.8,1,1, 13.150, 10490.690, 342.633, 52779.477 23/06/14,10:19:18,07,09,1, 11.8,1,1, 13.150, 10490.650, 342.603, 52779.422 23/06/14,10:19:18,08,09,1, 11.8,1,1, 13.150, 10490.688, 342.619, 52779.466 23/06/14,10:19:18,09,09,1, 11.8,1,1, 13.150, 10490.688, 342.610, 52779.451 23/06/14,10:19:18,10,09,1, 11.8,1,1, 13.150, 10490.655, 342.613, 52779.458 23/06/14,10:19:18,11,09,1, 11.8,1,1, 13.150, 10490.715, 342.632, 52779.501 23/06/14,10:19:18,12,09,1, 11.8,1,1, 13.150, 10490.715, 342.628, 52779.439 23/06/14,10:19:18,13,09,1, 11.8,1,1, 13.150, 10490.665, 342.620, 52779.430 23/06/14,10:19:18,14,09,1, 11.8,1,1, 13.150, 10490.679, 342.608, 52779.429 23/06/14,10:19:18,15,09,1, 11.8,1,1, 13.150, 10490.704, 342.609, 52779.434 23/06/14,10:19:18,16,09,1, 11.8,1,1, 13.150, 10490.678, 342.607, 52779.450 23/06/14,10:19:18,17,09,1, 11.8,1,1, 13.150, 10490.675, 342.604, 52779.485 23/06/14,10:19:18,18,09,1, 11.8,1,1, 13.150, 10490.666, 342.595, 52779.434 23/06/14,10:19:18,19,09,1, 11.8,1,1, 13.150, 10490.693, 342.633, 52779.503 23/06/14,10:19:19,00,09,1, 11.9,1,1, 13.155, 10490.686, 342.633, 52779.503 23/06/14,10:19:19,01,09,1, 11.9,1,1, 13.155, 10490.655, 342.645, 52779.488 23/06/14,10:19:19,02,09,1, 11.9,1,1, 13.155, 10490.673, 342.631, 52779.450 23/06/14,10:19:19,03,09,1, 11.9,1,1, 13.155, 10490.674, 342.616, 52779.481 23/06/14,10:19:19,04,09,1, 11.9,1,1, 13.155, 10490.671, 342.648, 52779.435 23/06/14,10:19:19,05,09,1, 11.9,1,1, 13.155, 10490.665, 342.626, 52779.452 23/06/14,10:19:19,06,09,1, 11.9,1,1, 13.155, 10490.648, 342.623, 52779.423 23/06/14,10:19:19,07,09,1, 11.9,1,1, 13.155, 10490.665, 342.631, 52779.433 23/06/14,10:19:19,08,09,1, 11.9,1,1, 13.155, 10490.655, 342.615, 52779.433 23/06/14,10:19:19,09,09,1, 11.9,1,1, 13.155, 10490.661, 342.627, 52779.442 23/06/14,10:19:19,10,09,1, 11.9,1,1, 13.155, 10490.653, 342.605, 52779.460 23/06/14,10:19:19,11,09,1, 11.9,1,1, 13.155, 10490.665, 342.643, 52779.495 23/06/14,10:19:19,12,09,1, 11.9,1,1, 13.155, 10490.666, 342.631, 52779.448 23/06/14,10:19:19,13,09,1, 11.9,1,1, 13.155, 10490.687, 342.633, 52779.486 23/06/14,10:19:19,14,09,1, 11.9,1,1, 13.155, 10490.673, 342.625, 52779.444 23/06/14,10:19:19,15,09,1, 11.9,1,1, 13.155, 10490.649, 342.632, 52779.447 23/06/14,10:19:19,16,09,1, 11.9,1,1, 13.155, 10490.649, 342.605, 52779.430 23/06/14,10:19:19,17,09,1, 11.9,1,1, 13.155, 10490.642, 342.584, 52779.438 23/06/14,10:19:19,18,09,1, 11.9,1,1, 13.155, 10490.654, 342.604, 52779.424 23/06/14,10:19:19,19,09,1, 11.9,1,1, 13.155, 10490.633, 342.612, 52779.412 23/06/14,10:19:20,00,09,1, 11.9,1,1, 13.151, 10490.627, 342.612, 52779.412 23/06/14,10:19:20,01,09,1, 11.9,1,1, 13.151, 10490.645, 342.619, 52779.427 23/06/14,10:19:20,02,09,1, 11.9,1,1, 13.151, 10490.640, 342.609, 52779.414 23/06/14,10:19:20,03,09,1, 11.9,1,1, 13.151, 10490.651, 342.628, 52779.437 23/06/14,10:19:20,04,09,1, 11.9,1,1, 13.151, 10490.626, 342.625, 52779.429 23/06/14,10:19:20,05,09,1, 11.9,1,1, 13.151, 10490.645, 342.625, 52779.403 23/06/14,10:19:20,06,09,1, 11.9,1,1, 13.151, 10490.623, 342.600, 52779.408 23/06/14,10:19:20,07,09,1, 11.9,1,1, 13.151, 10490.634, 342.602, 52779.393 23/06/14,10:19:20,08,09,1, 11.9,1,1, 13.151, 10490.635, 342.591, 52779.405 23/06/14,10:19:20,09,09,1, 11.9,1,1, 13.151, 10490.648, 342.601, 52779.405 23/06/14,10:19:20,10,09,1, 11.9,1,1, 13.151, 10490.613, 342.596, 52779.408 23/06/14,10:19:20,11,09,1, 11.9,1,1, 13.151, 10490.644, 342.613, 52779.398 23/06/14,10:19:20,12,09,1, 11.9,1,1, 13.151, 10490.639, 342.625, 52779.405 23/06/14,10:19:20,13,09,1, 11.9,1,1, 13.151, 10490.611, 342.607, 52779.397 23/06/14,10:19:20,14,09,1, 11.9,1,1, 13.151, 10490.607, 342.606, 52779.405 23/06/14,10:19:20,15,09,1, 11.9,1,1, 13.151, 10490.617, 342.617, 52779.384 23/06/14,10:19:20,16,09,1, 11.9,1,1, 13.151, 10490.626, 342.600, 52779.380 23/06/14,10:19:20,17,09,1, 11.9,1,1, 13.151, 10490.602, 342.621, 52779.405 23/06/14,10:19:20,18,09,1, 11.9,1,1, 13.151, 10490.631, 342.619, 52779.394 23/06/14,10:19:20,19,09,1, 11.9,1,1, 13.151, 10490.620, 342.627, 52779.376 23/06/14,10:19:21,00,10,1, 11.8,1,1, 13.153, 10490.619, 342.627, 52779.376 23/06/14,10:19:21,01,10,1, 11.8,1,1, 13.153, 10490.594, 342.561, 52779.400 23/06/14,10:19:21,02,10,1, 11.8,1,1, 13.153, 10490.595, 342.617, 52779.408 23/06/14,10:19:21,03,10,1, 11.8,1,1, 13.153, 10490.580, 342.592, 52779.419 23/06/14,10:19:21,04,10,1, 11.8,1,1, 13.153, 10490.609, 342.596, 52779.446 23/06/14,10:19:21,05,10,1, 11.8,1,1, 13.153, 10490.608, 342.587, 52779.392 23/06/14,10:19:21,06,10,1, 11.8,1,1, 13.153, 10490.603, 342.590, 52779.448 23/06/14,10:19:21,07,10,1, 11.8,1,1, 13.153, 10490.591, 342.590, 52779.395 23/06/14,10:19:21,08,10,1, 11.8,1,1, 13.153, 10490.578, 342.607, 52779.440 23/06/14,10:19:21,09,10,1, 11.8,1,1, 13.153, 10490.589, 342.610, 52779.451 23/06/14,10:19:21,10,10,1, 11.8,1,1, 13.153, 10490.575, 342.580, 52779.422 23/06/14,10:19:21,11,10,1, 11.8,1,1, 13.153, 10490.592, 342.594, 52779.425 23/06/14,10:19:21,12,10,1, 11.8,1,1, 13.153, 10490.583, 342.592, 52779.418 23/06/14,10:19:21,13,10,1, 11.8,1,1, 13.153, 10490.582, 342.585, 52779.410 23/06/14,10:19:21,14,10,1, 11.8,1,1, 13.153, 10490.591, 342.579, 52779.439 23/06/14,10:19:21,15,10,1, 11.8,1,1, 13.153, 10490.581, 342.581, 52779.421 23/06/14,10:19:21,16,10,1, 11.8,1,1, 13.153, 10490.577, 342.590, 52779.397 23/06/14,10:19:21,17,10,1, 11.8,1,1, 13.153, 10490.592, 342.560, 52779.380 23/06/14,10:19:21,18,10,1, 11.8,1,1, 13.153, 10490.576, 342.546, 52779.378 23/06/14,10:19:21,19,10,1, 11.8,1,1, 13.153, 10490.561, 342.559, 52779.382 23/06/14,10:19:22,00,10,1, 11.9,1,1, 13.151, 10490.561, 342.559, 52779.382 23/06/14,10:19:22,01,10,1, 11.9,1,1, 13.151, 10490.547, 342.558, 52779.383 23/06/14,10:19:22,02,10,1, 11.9,1,1, 13.151, 10490.588, 342.582, 52779.401 23/06/14,10:19:22,03,10,1, 11.9,1,1, 13.151, 10490.601, 342.556, 52779.410 23/06/14,10:19:22,04,10,1, 11.9,1,1, 13.151, 10490.568, 342.514, 52779.399 23/06/14,10:19:22,05,10,1, 11.9,1,1, 13.151, 10490.590, 342.572, 52779.429 23/06/14,10:19:22,06,10,1, 11.9,1,1, 13.151, 10490.559, 342.545, 52779.394 23/06/14,10:19:22,07,10,1, 11.9,1,1, 13.151, 10490.565, 342.540, 52779.377 23/06/14,10:19:22,08,10,1, 11.9,1,1, 13.151, 10490.559, 342.554, 52779.387 23/06/14,10:19:22,09,10,1, 11.9,1,1, 13.151, 10490.571, 342.559, 52779.389 23/06/14,10:19:22,10,10,1, 11.9,1,1, 13.151, 10490.565, 342.580, 52779.415 23/06/14,10:19:22,11,10,1, 11.9,1,1, 13.151, 10490.588, 342.539, 52779.398 23/06/14,10:19:22,12,10,1, 11.9,1,1, 13.151, 10490.573, 342.554, 52779.371 23/06/14,10:19:22,13,10,1, 11.9,1,1, 13.151, 10490.572, 342.534, 52779.372 23/06/14,10:19:22,14,10,1, 11.9,1,1, 13.151, 10490.582, 342.539, 52779.433 23/06/14,10:19:22,15,10,1, 11.9,1,1, 13.151, 10490.548, 342.542, 52779.401 23/06/14,10:19:22,16,10,1, 11.9,1,1, 13.151, 10490.582, 342.516, 52779.380 23/06/14,10:19:22,17,10,1, 11.9,1,1, 13.151, 10490.572, 342.563, 52779.425 23/06/14,10:19:22,18,10,1, 11.9,1,1, 13.151, 10490.580, 342.519, 52779.419 23/06/14,10:19:22,19,10,1, 11.9,1,1, 13.151, 10490.554, 342.522, 52779.398 23/06/14,10:19:23,00,11,1, 11.9,1,1, 13.152, 10490.552, 342.522, 52779.398 23/06/14,10:19:23,01,11,1, 11.9,1,1, 13.152, 10490.556, 342.519, 52779.370 23/06/14,10:19:23,02,11,1, 11.9,1,1, 13.152, 10490.549, 342.519, 52779.403 23/06/14,10:19:23,03,11,1, 11.9,1,1, 13.152, 10490.572, 342.498, 52779.367 23/06/14,10:19:23,04,11,1, 11.9,1,1, 13.152, 10490.560, 342.523, 52779.361 23/06/14,10:19:23,05,11,1, 11.9,1,1, 13.152, 10490.567, 342.511, 52779.389 23/06/14,10:19:23,06,11,1, 11.9,1,1, 13.152, 10490.576, 342.502, 52779.344 23/06/14,10:19:23,07,11,1, 11.9,1,1, 13.152, 10490.560, 342.487, 52779.337 23/06/14,10:19:23,08,11,1, 11.9,1,1, 13.152, 10490.564, 342.501, 52779.369 23/06/14,10:19:23,09,11,1, 11.9,1,1, 13.152, 10490.567, 342.510, 52779.337 23/06/14,10:19:23,10,11,1, 11.9,1,1, 13.152, 10490.563, 342.508, 52779.377 23/06/14,10:19:23,11,11,1, 11.9,1,1, 13.152, 10490.547, 342.500, 52779.372 23/06/14,10:19:23,12,11,1, 11.9,1,1, 13.152, 10490.559, 342.500, 52779.358 23/06/14,10:19:23,13,11,1, 11.9,1,1, 13.152, 10490.566, 342.498, 52779.371 23/06/14,10:19:23,14,11,1, 11.9,1,1, 13.152, 10490.575, 342.496, 52779.392 23/06/14,10:19:23,15,11,1, 11.9,1,1, 13.152, 10490.535, 342.483, 52779.356 23/06/14,10:19:23,16,11,1, 11.9,1,1, 13.152, 10490.546, 342.499, 52779.388 23/06/14,10:19:23,17,11,1, 11.9,1,1, 13.152, 10490.545, 342.506, 52779.389 23/06/14,10:19:23,18,11,1, 11.9,1,1, 13.152, 10490.565, 342.485, 52779.394 23/06/14,10:19:23,19,11,1, 11.9,1,1, 13.152, 10490.567, 342.464, 52779.387 23/06/14,10:19:24,00,10,1, 12.0,1,1, 13.152, 10490.561, 342.464, 52779.387 23/06/14,10:19:24,01,10,1, 12.0,1,1, 13.152, 10490.529, 342.488, 52779.401 23/06/14,10:19:24,02,10,1, 12.0,1,1, 13.152, 10490.546, 342.496, 52779.317 23/06/14,10:19:24,03,10,1, 12.0,1,1, 13.152, 10490.547, 342.483, 52779.366 23/06/14,10:19:24,04,10,1, 12.0,1,1, 13.152, 10490.529, 342.446, 52779.368 23/06/14,10:19:24,05,10,1, 12.0,1,1, 13.152, 10490.532, 342.482, 52779.360 23/06/14,10:19:24,06,10,1, 12.0,1,1, 13.152, 10490.527, 342.472, 52779.387 23/06/14,10:19:24,07,10,1, 12.0,1,1, 13.152, 10490.507, 342.480, 52779.364 23/06/14,10:19:24,08,10,1, 12.0,1,1, 13.152, 10490.512, 342.476, 52779.369 23/06/14,10:19:24,09,10,1, 12.0,1,1, 13.152, 10490.538, 342.466, 52779.347 23/06/14,10:19:24,10,10,1, 12.0,1,1, 13.152, 10490.543, 342.477, 52779.371 23/06/14,10:19:24,11,10,1, 12.0,1,1, 13.152, 10490.531, 342.450, 52779.390 23/06/14,10:19:24,12,10,1, 12.0,1,1, 13.152, 10490.543, 342.453, 52779.342 23/06/14,10:19:24,13,10,1, 12.0,1,1, 13.152, 10490.516, 342.462, 52779.341 23/06/14,10:19:24,14,10,1, 12.0,1,1, 13.152, 10490.539, 342.455, 52779.390 23/06/14,10:19:24,15,10,1, 12.0,1,1, 13.152, 10490.514, 342.460, 52779.388 23/06/14,10:19:24,16,10,1, 12.0,1,1, 13.152, 10490.519, 342.445, 52779.401 23/06/14,10:19:24,17,10,1, 12.0,1,1, 13.152, 10490.481, 342.431, 52779.418 23/06/14,10:19:24,18,10,1, 12.0,1,1, 13.152, 10490.516, 342.450, 52779.400 23/06/14,10:19:24,19,10,1, 12.0,1,1, 13.152, 10490.506, 342.426, 52779.382 23/06/14,10:19:25,00,10,1, 11.9,1,1, 13.150, 10490.502, 342.426, 52779.382 23/06/14,10:19:25,01,10,1, 11.9,1,1, 13.150, 10490.521, 342.431, 52779.359 23/06/14,10:19:25,02,10,1, 11.9,1,1, 13.150, 10490.497, 342.428, 52779.379 23/06/14,10:19:25,03,10,1, 11.9,1,1, 13.150, 10490.493, 342.412, 52779.417 23/06/14,10:19:25,04,10,1, 11.9,1,1, 13.150, 10490.485, 342.394, 52779.408 23/06/14,10:19:25,05,10,1, 11.9,1,1, 13.150, 10490.509, 342.430, 52779.436 23/06/14,10:19:25,06,10,1, 11.9,1,1, 13.150, 10490.521, 342.412, 52779.387 23/06/14,10:19:25,07,10,1, 11.9,1,1, 13.150, 10490.511, 342.439, 52779.422 23/06/14,10:19:25,08,10,1, 11.9,1,1, 13.150, 10490.531, 342.409, 52779.408 23/06/14,10:19:25,09,10,1, 11.9,1,1, 13.150, 10490.503, 342.379, 52779.377 23/06/14,10:19:25,10,10,1, 11.9,1,1, 13.150, 10490.513, 342.374, 52779.393 23/06/14,10:19:25,11,10,1, 11.9,1,1, 13.150, 10490.516, 342.378, 52779.371 23/06/14,10:19:25,12,10,1, 11.9,1,1, 13.150, 10490.483, 342.371, 52779.376 23/06/14,10:19:25,13,10,1, 11.9,1,1, 13.150, 10490.500, 342.395, 52779.382 23/06/14,10:19:25,14,10,1, 11.9,1,1, 13.150, 10490.511, 342.364, 52779.371 23/06/14,10:19:25,15,10,1, 11.9,1,1, 13.150, 10490.494, 342.361, 52779.369 23/06/14,10:19:25,16,10,1, 11.9,1,1, 13.150, 10490.497, 342.355, 52779.367 23/06/14,10:19:25,17,10,1, 11.9,1,1, 13.150, 10490.500, 342.362, 52779.356 23/06/14,10:19:25,18,10,1, 11.9,1,1, 13.150, 10490.483, 342.339, 52779.396 23/06/14,10:19:25,19,10,1, 11.9,1,1, 13.150, 10490.469, 342.351, 52779.377 23/06/14,10:19:26,00,10,1, 11.9,1,1, 13.152, 10490.469, 342.351, 52779.377 23/06/14,10:19:26,01,10,1, 11.9,1,1, 13.152, 10490.464, 342.339, 52779.373 23/06/14,10:19:26,02,10,1, 11.9,1,1, 13.152, 10490.465, 342.331, 52779.385 23/06/14,10:19:26,03,10,1, 11.9,1,1, 13.152, 10490.493, 342.316, 52779.344 23/06/14,10:19:26,04,10,1, 11.9,1,1, 13.152, 10490.487, 342.336, 52779.366 23/06/14,10:19:26,05,10,1, 11.9,1,1, 13.152, 10490.470, 342.328, 52779.349 23/06/14,10:19:26,06,10,1, 11.9,1,1, 13.152, 10490.453, 342.344, 52779.366 23/06/14,10:19:26,07,10,1, 11.9,1,1, 13.152, 10490.475, 342.319, 52779.370 23/06/14,10:19:26,08,10,1, 11.9,1,1, 13.152, 10490.491, 342.306, 52779.390 23/06/14,10:19:26,09,10,1, 11.9,1,1, 13.152, 10490.475, 342.328, 52779.375 23/06/14,10:19:26,10,10,1, 11.9,1,1, 13.152, 10490.456, 342.331, 52779.367 23/06/14,10:19:26,11,10,1, 11.9,1,1, 13.152, 10490.481, 342.344, 52779.382 23/06/14,10:19:26,12,10,1, 11.9,1,1, 13.152, 10490.474, 342.338, 52779.337 23/06/14,10:19:26,13,10,1, 11.9,1,1, 13.152, 10490.446, 342.323, 52779.365 23/06/14,10:19:26,14,10,1, 11.9,1,1, 13.152, 10490.477, 342.312, 52779.401 23/06/14,10:19:26,15,10,1, 11.9,1,1, 13.152, 10490.469, 342.306, 52779.370 23/06/14,10:19:26,16,10,1, 11.9,1,1, 13.152, 10490.463, 342.298, 52779.352 23/06/14,10:19:26,17,10,1, 11.9,1,1, 13.152, 10490.481, 342.273, 52779.338 23/06/14,10:19:26,18,10,1, 11.9,1,1, 13.152, 10490.473, 342.303, 52779.341 23/06/14,10:19:26,19,10,1, 11.9,1,1, 13.152, 10490.458, 342.283, 52779.344 23/06/14,10:19:27,00,10,1, 11.8,1,1, 13.153, 10490.452, 342.283, 52779.344 23/06/14,10:19:27,01,10,1, 11.8,1,1, 13.153, 10490.454, 342.284, 52779.403 23/06/14,10:19:27,02,10,1, 11.8,1,1, 13.153, 10490.467, 342.288, 52779.375 23/06/14,10:19:27,03,10,1, 11.8,1,1, 13.153, 10490.457, 342.310, 52779.382 23/06/14,10:19:27,04,10,1, 11.8,1,1, 13.153, 10490.468, 342.290, 52779.384 23/06/14,10:19:27,05,10,1, 11.8,1,1, 13.153, 10490.459, 342.293, 52779.401 23/06/14,10:19:27,06,10,1, 11.8,1,1, 13.153, 10490.487, 342.259, 52779.388 23/06/14,10:19:27,07,10,1, 11.8,1,1, 13.153, 10490.455, 342.255, 52779.368 23/06/14,10:19:27,08,10,1, 11.8,1,1, 13.153, 10490.450, 342.239, 52779.376 23/06/14,10:19:27,09,10,1, 11.8,1,1, 13.153, 10490.440, 342.252, 52779.409 23/06/14,10:19:27,10,10,1, 11.8,1,1, 13.153, 10490.434, 342.248, 52779.400 23/06/14,10:19:27,11,10,1, 11.8,1,1, 13.153, 10490.442, 342.243, 52779.416 23/06/14,10:19:27,12,10,1, 11.8,1,1, 13.153, 10490.452, 342.222, 52779.415 23/06/14,10:19:27,13,10,1, 11.8,1,1, 13.153, 10490.449, 342.232, 52779.347 23/06/14,10:19:27,14,10,1, 11.8,1,1, 13.153, 10490.428, 342.215, 52779.380 23/06/14,10:19:27,15,10,1, 11.8,1,1, 13.153, 10490.448, 342.235, 52779.365 23/06/14,10:19:27,16,10,1, 11.8,1,1, 13.153, 10490.446, 342.241, 52779.342 23/06/14,10:19:27,17,10,1, 11.8,1,1, 13.153, 10490.449, 342.212, 52779.361 23/06/14,10:19:27,18,10,1, 11.8,1,1, 13.153, 10490.412, 342.242, 52779.361 23/06/14,10:19:27,19,10,1, 11.8,1,1, 13.153, 10490.418, 342.221, 52779.358 23/06/14,10:19:28,00,11,1, 11.9,1,1, 13.152, 10490.410, 342.221, 52779.358 23/06/14,10:19:28,01,11,1, 11.9,1,1, 13.152, 10490.424, 342.200, 52779.363 23/06/14,10:19:28,02,11,1, 11.9,1,1, 13.152, 10490.426, 342.214, 52779.380 23/06/14,10:19:28,03,11,1, 11.9,1,1, 13.152, 10490.402, 342.184, 52779.334 23/06/14,10:19:28,04,11,1, 11.9,1,1, 13.152, 10490.397, 342.216, 52779.373 23/06/14,10:19:28,05,11,1, 11.9,1,1, 13.152, 10490.414, 342.199, 52779.378 23/06/14,10:19:28,06,11,1, 11.9,1,1, 13.152, 10490.425, 342.193, 52779.368 23/06/14,10:19:28,07,11,1, 11.9,1,1, 13.152, 10490.380, 342.202, 52779.395 23/06/14,10:19:28,08,11,1, 11.9,1,1, 13.152, 10490.429, 342.192, 52779.345 23/06/14,10:19:28,09,11,1, 11.9,1,1, 13.152, 10490.412, 342.201, 52779.369 23/06/14,10:19:28,10,11,1, 11.9,1,1, 13.152, 10490.419, 342.169, 52779.322 23/06/14,10:19:28,11,11,1, 11.9,1,1, 13.152, 10490.410, 342.171, 52779.306 23/06/14,10:19:28,12,11,1, 11.9,1,1, 13.152, 10490.410, 342.182, 52779.367 23/06/14,10:19:28,13,11,1, 11.9,1,1, 13.152, 10490.432, 342.180, 52779.344 23/06/14,10:19:28,14,11,1, 11.9,1,1, 13.152, 10490.422, 342.155, 52779.349 23/06/14,10:19:28,15,11,1, 11.9,1,1, 13.152, 10490.409, 342.179, 52779.355 23/06/14,10:19:28,16,11,1, 11.9,1,1, 13.152, 10490.390, 342.164, 52779.273 23/06/14,10:19:28,17,11,1, 11.9,1,1, 13.152, 10490.435, 342.165, 52779.348 23/06/14,10:19:28,18,11,1, 11.9,1,1, 13.152, 10490.399, 342.157, 52779.343 23/06/14,10:19:28,19,11,1, 11.9,1,1, 13.152, 10490.382, 342.156, 52779.343 23/06/14,10:19:29,00,10,1, 12.0,1,1, 13.151, 10490.377, 342.156, 52779.343 23/06/14,10:19:29,01,10,1, 12.0,1,1, 13.151, 10490.407, 342.144, 52779.313 23/06/14,10:19:29,02,10,1, 12.0,1,1, 13.151, 10490.386, 342.152, 52779.365 23/06/14,10:19:29,03,10,1, 12.0,1,1, 13.151, 10490.386, 342.168, 52779.367 23/06/14,10:19:29,04,10,1, 12.0,1,1, 13.151, 10490.425, 342.158, 52779.362 23/06/14,10:19:29,05,10,1, 12.0,1,1, 13.151, 10490.398, 342.151, 52779.355 23/06/14,10:19:29,06,10,1, 12.0,1,1, 13.151, 10490.408, 342.147, 52779.356 23/06/14,10:19:29,07,10,1, 12.0,1,1, 13.151, 10490.424, 342.138, 52779.357 23/06/14,10:19:29,08,10,1, 12.0,1,1, 13.151, 10490.407, 342.134, 52779.327 23/06/14,10:19:29,09,10,1, 12.0,1,1, 13.151, 10490.400, 342.132, 52779.354 23/06/14,10:19:29,10,10,1, 12.0,1,1, 13.151, 10490.384, 342.124, 52779.358 23/06/14,10:19:29,11,10,1, 12.0,1,1, 13.151, 10490.409, 342.143, 52779.337 23/06/14,10:19:29,12,10,1, 12.0,1,1, 13.151, 10490.397, 342.117, 52779.345 23/06/14,10:19:29,13,10,1, 12.0,1,1, 13.151, 10490.381, 342.130, 52779.323 23/06/14,10:19:29,14,10,1, 12.0,1,1, 13.151, 10490.396, 342.125, 52779.310 23/06/14,10:19:29,15,10,1, 12.0,1,1, 13.151, 10490.395, 342.119, 52779.380 23/06/14,10:19:29,16,10,1, 12.0,1,1, 13.151, 10490.413, 342.117, 52779.353 23/06/14,10:19:29,17,10,1, 12.0,1,1, 13.151, 10490.388, 342.112, 52779.346 23/06/14,10:19:29,18,10,1, 12.0,1,1, 13.151, 10490.401, 342.104, 52779.332 23/06/14,10:19:29,19,10,1, 12.0,1,1, 13.151, 10490.396, 342.116, 52779.341 23/06/14,10:19:30,00,10,1, 11.8,1,1, 13.152, 10490.394, 342.116, 52779.341 23/06/14,10:19:30,01,10,1, 11.8,1,1, 13.152, 10490.400, 342.113, 52779.319 23/06/14,10:19:30,02,10,1, 11.8,1,1, 13.152, 10490.402, 342.097, 52779.345 23/06/14,10:19:30,03,10,1, 11.8,1,1, 13.152, 10490.420, 342.096, 52779.346 23/06/14,10:19:30,04,10,1, 11.8,1,1, 13.152, 10490.390, 342.080, 52779.326 23/06/14,10:19:30,05,10,1, 11.8,1,1, 13.152, 10490.384, 342.086, 52779.360 23/06/14,10:19:30,06,10,1, 11.8,1,1, 13.152, 10490.398, 342.096, 52779.358 23/06/14,10:19:30,07,10,1, 11.8,1,1, 13.152, 10490.389, 342.076, 52779.361 23/06/14,10:19:30,08,10,1, 11.8,1,1, 13.152, 10490.421, 342.085, 52779.318 23/06/14,10:19:30,09,10,1, 11.8,1,1, 13.152, 10490.406, 342.073, 52779.361 23/06/14,10:19:30,10,10,1, 11.8,1,1, 13.152, 10490.412, 342.083, 52779.367 23/06/14,10:19:30,11,10,1, 11.8,1,1, 13.152, 10490.398, 342.079, 52779.349 23/06/14,10:19:30,12,10,1, 11.8,1,1, 13.152, 10490.407, 342.055, 52779.395 23/06/14,10:19:30,13,10,1, 11.8,1,1, 13.152, 10490.403, 342.072, 52779.335 23/06/14,10:19:30,14,10,1, 11.8,1,1, 13.152, 10490.400, 342.083, 52779.343 23/06/14,10:19:30,15,10,1, 11.8,1,1, 13.152, 10490.398, 342.068, 52779.296 23/06/14,10:19:30,16,10,1, 11.8,1,1, 13.152, 10490.412, 342.051, 52779.312 23/06/14,10:19:30,17,10,1, 11.8,1,1, 13.152, 10490.387, 342.046, 52779.368 23/06/14,10:19:30,18,10,1, 11.8,1,1, 13.152, 10490.386, 342.042, 52779.329 23/06/14,10:19:30,19,10,1, 11.8,1,1, 13.152, 10490.383, 342.038, 52779.334 23/06/14,10:19:31,00,09,1, 11.9,1,1, 13.153, 10490.377, 342.038, 52779.334 23/06/14,10:19:31,01,09,1, 11.9,1,1, 13.153, 10490.410, 342.033, 52779.370 23/06/14,10:19:31,02,09,1, 11.9,1,1, 13.153, 10490.402, 342.038, 52779.325 23/06/14,10:19:31,03,09,1, 11.9,1,1, 13.153, 10490.404, 342.046, 52779.319 23/06/14,10:19:31,04,09,1, 11.9,1,1, 13.153, 10490.424, 342.036, 52779.326 23/06/14,10:19:31,05,09,1, 11.9,1,1, 13.153, 10490.388, 342.009, 52779.337 23/06/14,10:19:31,06,09,1, 11.9,1,1, 13.153, 10490.391, 342.007, 52779.352 23/06/14,10:19:31,07,09,1, 11.9,1,1, 13.153, 10490.407, 342.000, 52779.323 23/06/14,10:19:31,08,09,1, 11.9,1,1, 13.153, 10490.397, 342.017, 52779.345 23/06/14,10:19:31,09,09,1, 11.9,1,1, 13.153, 10490.417, 341.996, 52779.302 23/06/14,10:19:31,10,09,1, 11.9,1,1, 13.153, 10490.385, 342.015, 52779.336 23/06/14,10:19:31,11,09,1, 11.9,1,1, 13.153, 10490.404, 342.021, 52779.362 23/06/14,10:19:31,12,09,1, 11.9,1,1, 13.153, 10490.371, 341.983, 52779.320 23/06/14,10:19:31,13,09,1, 11.9,1,1, 13.153, 10490.412, 341.993, 52779.325 23/06/14,10:19:31,14,09,1, 11.9,1,1, 13.153, 10490.396, 342.006, 52779.344 23/06/14,10:19:31,15,09,1, 11.9,1,1, 13.153, 10490.376, 341.982, 52779.328 23/06/14,10:19:31,16,09,1, 11.9,1,1, 13.153, 10490.417, 341.967, 52779.370 23/06/14,10:19:31,17,09,1, 11.9,1,1, 13.153, 10490.418, 341.970, 52779.338 23/06/14,10:19:31,18,09,1, 11.9,1,1, 13.153, 10490.393, 341.995, 52779.332 23/06/14,10:19:31,19,09,1, 11.9,1,1, 13.153, 10490.391, 342.004, 52779.340 23/06/14,10:19:32,00,09,1, 12.0,1,1, 13.152, 10490.385, 342.004, 52779.340 23/06/14,10:19:32,01,09,1, 12.0,1,1, 13.152, 10490.372, 341.980, 52779.354 23/06/14,10:19:32,02,09,1, 12.0,1,1, 13.152, 10490.393, 341.988, 52779.330 23/06/14,10:19:32,03,09,1, 12.0,1,1, 13.152, 10490.416, 341.963, 52779.303 23/06/14,10:19:32,04,09,1, 12.0,1,1, 13.152, 10490.381, 341.964, 52779.312 23/06/14,10:19:32,05,09,1, 12.0,1,1, 13.152, 10490.381, 341.976, 52779.306 23/06/14,10:19:32,06,09,1, 12.0,1,1, 13.152, 10490.394, 341.960, 52779.318 23/06/14,10:19:32,07,09,1, 12.0,1,1, 13.152, 10490.393, 341.957, 52779.331 23/06/14,10:19:32,08,09,1, 12.0,1,1, 13.152, 10490.406, 341.969, 52779.321 23/06/14,10:19:32,09,09,1, 12.0,1,1, 13.152, 10490.396, 341.966, 52779.301 23/06/14,10:19:32,10,09,1, 12.0,1,1, 13.152, 10490.423, 341.953, 52779.321 23/06/14,10:19:32,11,09,1, 12.0,1,1, 13.152, 10490.445, 341.936, 52779.344 23/06/14,10:19:32,12,09,1, 12.0,1,1, 13.152, 10490.423, 341.962, 52779.380 23/06/14,10:19:32,13,09,1, 12.0,1,1, 13.152, 10490.407, 341.927, 52779.343 23/06/14,10:19:32,14,09,1, 12.0,1,1, 13.152, 10490.398, 341.957, 52779.409 23/06/14,10:19:32,15,09,1, 12.0,1,1, 13.152, 10490.404, 341.915, 52779.358 23/06/14,10:19:32,16,09,1, 12.0,1,1, 13.152, 10490.396, 341.940, 52779.307 23/06/14,10:19:32,17,09,1, 12.0,1,1, 13.152, 10490.443, 341.931, 52779.280 23/06/14,10:19:32,18,09,1, 12.0,1,1, 13.152, 10490.413, 341.928, 52779.375 23/06/14,10:19:32,19,09,1, 12.0,1,1, 13.152, 10490.406, 341.922, 52779.392 23/06/14,10:19:33,00,09,1, 11.9,1,1, 13.151, 10490.402, 341.922, 52779.392 23/06/14,10:19:33,01,09,1, 11.9,1,1, 13.151, 10490.403, 341.878, 52779.295 23/06/14,10:19:33,02,09,1, 11.9,1,1, 13.151, 10490.395, 341.891, 52779.271 23/06/14,10:19:33,03,09,1, 11.9,1,1, 13.151, 10490.420, 341.902, 52779.320 23/06/14,10:19:33,04,09,1, 11.9,1,1, 13.151, 10490.420, 341.902, 52779.289 23/06/14,10:19:33,05,09,1, 11.9,1,1, 13.151, 10490.415, 341.901, 52779.291 23/06/14,10:19:33,06,09,1, 11.9,1,1, 13.151, 10490.425, 341.879, 52779.277 23/06/14,10:19:33,07,09,1, 11.9,1,1, 13.151, 10490.390, 341.874, 52779.289 23/06/14,10:19:33,08,09,1, 11.9,1,1, 13.151, 10490.399, 341.911, 52779.244 23/06/14,10:19:33,09,09,1, 11.9,1,1, 13.151, 10490.440, 341.883, 52779.276 23/06/14,10:19:33,10,09,1, 11.9,1,1, 13.151, 10490.407, 341.853, 52779.248 23/06/14,10:19:33,11,09,1, 11.9,1,1, 13.151, 10490.397, 341.847, 52779.281 23/06/14,10:19:33,12,09,1, 11.9,1,1, 13.151, 10490.430, 341.855, 52779.306 23/06/14,10:19:33,13,09,1, 11.9,1,1, 13.151, 10490.437, 341.867, 52779.315 23/06/14,10:19:33,14,09,1, 11.9,1,1, 13.151, 10490.414, 341.858, 52779.247 23/06/14,10:19:33,15,09,1, 11.9,1,1, 13.151, 10490.398, 341.849, 52779.254 23/06/14,10:19:33,16,09,1, 11.9,1,1, 13.151, 10490.432, 341.866, 52779.273 23/06/14,10:19:33,17,09,1, 11.9,1,1, 13.151, 10490.437, 341.843, 52779.302 23/06/14,10:19:33,18,09,1, 11.9,1,1, 13.151, 10490.412, 341.853, 52779.274 23/06/14,10:19:33,19,09,1, 11.9,1,1, 13.151, 10490.422, 341.826, 52779.268 23/06/14,10:19:34,00,09,1, 11.9,1,1, 13.151, 10490.419, 341.826, 52779.268 23/06/14,10:19:34,01,09,1, 11.9,1,1, 13.151, 10490.410, 341.848, 52779.271 23/06/14,10:19:34,02,09,1, 11.9,1,1, 13.151, 10490.402, 341.838, 52779.282 23/06/14,10:19:34,03,09,1, 11.9,1,1, 13.151, 10490.418, 341.846, 52779.291 23/06/14,10:19:34,04,09,1, 11.9,1,1, 13.151, 10490.414, 341.823, 52779.237 23/06/14,10:19:34,05,09,1, 11.9,1,1, 13.151, 10490.413, 341.820, 52779.255 23/06/14,10:19:34,06,09,1, 11.9,1,1, 13.151, 10490.381, 341.803, 52779.244 23/06/14,10:19:34,07,09,1, 11.9,1,1, 13.151, 10490.416, 341.836, 52779.266 23/06/14,10:19:34,08,09,1, 11.9,1,1, 13.151, 10490.409, 341.812, 52779.266 23/06/14,10:19:34,09,09,1, 11.9,1,1, 13.151, 10490.414, 341.812, 52779.219 23/06/14,10:19:34,10,09,1, 11.9,1,1, 13.151, 10490.411, 341.796, 52779.276 23/06/14,10:19:34,11,09,1, 11.9,1,1, 13.151, 10490.405, 341.800, 52779.281 23/06/14,10:19:34,12,09,1, 11.9,1,1, 13.151, 10490.427, 341.809, 52779.263 23/06/14,10:19:34,13,09,1, 11.9,1,1, 13.151, 10490.406, 341.801, 52779.239 23/06/14,10:19:34,14,09,1, 11.9,1,1, 13.151, 10490.444, 341.798, 52779.252 23/06/14,10:19:34,15,09,1, 11.9,1,1, 13.151, 10490.448, 341.795, 52779.216 23/06/14,10:19:34,16,09,1, 11.9,1,1, 13.151, 10490.408, 341.802, 52779.278 23/06/14,10:19:34,17,09,1, 11.9,1,1, 13.151, 10490.446, 341.774, 52779.258 23/06/14,10:19:34,18,09,1, 11.9,1,1, 13.151, 10490.407, 341.774, 52779.242 23/06/14,10:19:34,19,09,1, 11.9,1,1, 13.151, 10490.419, 341.784, 52779.242 23/06/14,10:19:35,00,09,1, 11.9,1,1, 13.153, 10490.419, 341.784, 52779.242 23/06/14,10:19:35,01,09,1, 11.9,1,1, 13.153, 10490.428, 341.753, 52779.218 23/06/14,10:19:35,02,09,1, 11.9,1,1, 13.153, 10490.399, 341.747, 52779.229 23/06/14,10:19:35,03,09,1, 11.9,1,1, 13.153, 10490.447, 341.768, 52779.257 23/06/14,10:19:35,04,09,1, 11.9,1,1, 13.153, 10490.433, 341.757, 52779.238 23/06/14,10:19:35,05,09,1, 11.9,1,1, 13.153, 10490.446, 341.759, 52779.243 23/06/14,10:19:35,06,09,1, 11.9,1,1, 13.153, 10490.461, 341.735, 52779.267 23/06/14,10:19:35,07,09,1, 11.9,1,1, 13.153, 10490.449, 341.737, 52779.256 23/06/14,10:19:35,08,09,1, 11.9,1,1, 13.153, 10490.424, 341.745, 52779.227 23/06/14,10:19:35,09,09,1, 11.9,1,1, 13.153, 10490.434, 341.709, 52779.228 23/06/14,10:19:35,10,09,1, 11.9,1,1, 13.153, 10490.406, 341.731, 52779.259 23/06/14,10:19:35,11,09,1, 11.9,1,1, 13.153, 10490.406, 341.714, 52779.230 23/06/14,10:19:35,12,09,1, 11.9,1,1, 13.153, 10490.426, 341.734, 52779.241 23/06/14,10:19:35,13,09,1, 11.9,1,1, 13.153, 10490.422, 341.707, 52779.227 23/06/14,10:19:35,14,09,1, 11.9,1,1, 13.153, 10490.437, 341.723, 52779.267 23/06/14,10:19:35,15,09,1, 11.9,1,1, 13.153, 10490.422, 341.708, 52779.228 23/06/14,10:19:35,16,09,1, 11.9,1,1, 13.153, 10490.422, 341.708, 52779.266 23/06/14,10:19:35,17,09,1, 11.9,1,1, 13.153, 10490.421, 341.703, 52779.211 23/06/14,10:19:35,18,09,1, 11.9,1,1, 13.153, 10490.405, 341.704, 52779.281 23/06/14,10:19:35,19,09,1, 11.9,1,1, 13.153, 10490.422, 341.703, 52779.237 23/06/14,10:19:36,00,09,1, 11.9,1,1, 13.152, 10490.419, 341.703, 52779.237 23/06/14,10:19:36,01,09,1, 11.9,1,1, 13.152, 10490.462, 341.675, 52779.246 23/06/14,10:19:36,02,09,1, 11.9,1,1, 13.152, 10490.417, 341.655, 52779.202 23/06/14,10:19:36,03,09,1, 11.9,1,1, 13.152, 10490.424, 341.712, 52779.267 23/06/14,10:19:36,04,09,1, 11.9,1,1, 13.152, 10490.414, 341.662, 52779.239 23/06/14,10:19:36,05,09,1, 11.9,1,1, 13.152, 10490.427, 341.667, 52779.279 23/06/14,10:19:36,06,09,1, 11.9,1,1, 13.152, 10490.431, 341.652, 52779.278 23/06/14,10:19:36,07,09,1, 11.9,1,1, 13.152, 10490.436, 341.667, 52779.239 23/06/14,10:19:36,08,09,1, 11.9,1,1, 13.152, 10490.415, 341.679, 52779.242 23/06/14,10:19:36,09,09,1, 11.9,1,1, 13.152, 10490.425, 341.664, 52779.247 23/06/14,10:19:36,10,09,1, 11.9,1,1, 13.152, 10490.435, 341.651, 52779.258 23/06/14,10:19:36,11,09,1, 11.9,1,1, 13.152, 10490.453, 341.646, 52779.265 23/06/14,10:19:36,12,09,1, 11.9,1,1, 13.152, 10490.379, 341.640, 52779.215 23/06/14,10:19:36,13,09,1, 11.9,1,1, 13.152, 10490.466, 341.640, 52779.287 23/06/14,10:19:36,14,09,1, 11.9,1,1, 13.152, 10490.476, 341.631, 52779.241 23/06/14,10:19:36,15,09,1, 11.9,1,1, 13.152, 10490.459, 341.643, 52779.211 23/06/14,10:19:36,16,09,1, 11.9,1,1, 13.152, 10490.440, 341.626, 52779.293 23/06/14,10:19:36,17,09,1, 11.9,1,1, 13.152, 10490.450, 341.613, 52779.288 23/06/14,10:19:36,18,09,1, 11.9,1,1, 13.152, 10490.456, 341.609, 52779.229 23/06/14,10:19:36,19,09,1, 11.9,1,1, 13.152, 10490.426, 341.616, 52779.251 23/06/14,10:19:37,00,09,1, 11.9,1,1, 13.155, 10490.419, 341.616, 52779.251 23/06/14,10:19:37,01,09,1, 11.9,1,1, 13.155, 10490.420, 341.594, 52779.252 23/06/14,10:19:37,02,09,1, 11.9,1,1, 13.155, 10490.435, 341.605, 52779.258 23/06/14,10:19:37,03,09,1, 11.9,1,1, 13.155, 10490.444, 341.596, 52779.287 23/06/14,10:19:37,04,09,1, 11.9,1,1, 13.155, 10490.428, 341.586, 52779.302 23/06/14,10:19:37,05,09,1, 11.9,1,1, 13.155, 10490.449, 341.592, 52779.293 23/06/14,10:19:37,06,09,1, 11.9,1,1, 13.155, 10490.451, 341.591, 52779.222 23/06/14,10:19:37,07,09,1, 11.9,1,1, 13.155, 10490.439, 341.589, 52779.238 23/06/14,10:19:37,08,09,1, 11.9,1,1, 13.155, 10490.441, 341.560, 52779.251 23/06/14,10:19:37,09,09,1, 11.9,1,1, 13.155, 10490.455, 341.553, 52779.299 23/06/14,10:19:37,10,09,1, 11.9,1,1, 13.155, 10490.416, 341.563, 52779.160 23/06/14,10:19:37,11,09,1, 11.9,1,1, 13.155, 10490.443, 341.563, 52779.242 23/06/14,10:19:37,12,09,1, 11.9,1,1, 13.155, 10490.422, 341.534, 52779.205 23/06/14,10:19:37,13,09,1, 11.9,1,1, 13.155, 10490.439, 341.558, 52779.199 23/06/14,10:19:37,14,09,1, 11.9,1,1, 13.155, 10490.452, 341.528, 52779.218 23/06/14,10:19:37,15,09,1, 11.9,1,1, 13.155, 10490.460, 341.536, 52779.225 23/06/14,10:19:37,16,09,1, 11.9,1,1, 13.155, 10490.441, 341.563, 52779.172 23/06/14,10:19:37,17,09,1, 11.9,1,1, 13.155, 10490.428, 341.538, 52779.199 23/06/14,10:19:37,18,09,1, 11.9,1,1, 13.155, 10490.435, 341.556, 52779.240 23/06/14,10:19:37,19,09,1, 11.9,1,1, 13.155, 10490.422, 341.535, 52779.226 23/06/14,10:19:38,00,08,1, 11.9,1,1, 13.153, 10490.419, 341.535, 52779.226 23/06/14,10:19:38,01,08,1, 11.9,1,1, 13.153, 10490.428, 341.521, 52779.213 23/06/14,10:19:38,02,08,1, 11.9,1,1, 13.153, 10490.437, 341.529, 52779.225 23/06/14,10:19:38,03,08,1, 11.9,1,1, 13.153, 10490.408, 341.517, 52779.246 23/06/14,10:19:38,04,08,1, 11.9,1,1, 13.153, 10490.435, 341.502, 52779.203 23/06/14,10:19:38,05,08,1, 11.9,1,1, 13.153, 10490.413, 341.479, 52779.237 23/06/14,10:19:38,06,08,1, 11.9,1,1, 13.153, 10490.416, 341.473, 52779.217 23/06/14,10:19:38,07,08,1, 11.9,1,1, 13.153, 10490.429, 341.473, 52779.224 23/06/14,10:19:38,08,08,1, 11.9,1,1, 13.153, 10490.423, 341.476, 52779.248 23/06/14,10:19:38,09,08,1, 11.9,1,1, 13.153, 10490.442, 341.461, 52779.228 23/06/14,10:19:38,10,08,1, 11.9,1,1, 13.153, 10490.400, 341.459, 52779.232 23/06/14,10:19:38,11,08,1, 11.9,1,1, 13.153, 10490.465, 341.457, 52779.239 23/06/14,10:19:38,12,08,1, 11.9,1,1, 13.153, 10490.430, 341.481, 52779.264 23/06/14,10:19:38,13,08,1, 11.9,1,1, 13.153, 10490.413, 341.463, 52779.203 23/06/14,10:19:38,14,08,1, 11.9,1,1, 13.153, 10490.423, 341.457, 52779.222 23/06/14,10:19:38,15,08,1, 11.9,1,1, 13.153, 10490.407, 341.484, 52779.236 23/06/14,10:19:38,16,08,1, 11.9,1,1, 13.153, 10490.410, 341.450, 52779.243 23/06/14,10:19:38,17,08,1, 11.9,1,1, 13.153, 10490.406, 341.467, 52779.201 23/06/14,10:19:38,18,08,1, 11.9,1,1, 13.153, 10490.400, 341.459, 52779.243 23/06/14,10:19:38,19,08,1, 11.9,1,1, 13.153, 10490.392, 341.444, 52779.246 23/06/14,10:19:39,00,11,1, 11.9,1,1, 13.155, 10490.385, 341.444, 52779.246 23/06/14,10:19:39,01,11,1, 11.9,1,1, 13.155, 10490.386, 341.463, 52779.214 23/06/14,10:19:39,02,11,1, 11.9,1,1, 13.155, 10490.397, 341.457, 52779.181 23/06/14,10:19:39,03,11,1, 11.9,1,1, 13.155, 10490.385, 341.430, 52779.250 23/06/14,10:19:39,04,11,1, 11.9,1,1, 13.155, 10490.424, 341.446, 52779.156 23/06/14,10:19:39,05,11,1, 11.9,1,1, 13.155, 10490.427, 341.434, 52779.233 23/06/14,10:19:39,06,11,1, 11.9,1,1, 13.155, 10490.414, 341.415, 52779.237 23/06/14,10:19:39,07,11,1, 11.9,1,1, 13.155, 10490.397, 341.427, 52779.220 23/06/14,10:19:39,08,11,1, 11.9,1,1, 13.155, 10490.405, 341.428, 52779.251 23/06/14,10:19:39,09,11,1, 11.9,1,1, 13.155, 10490.388, 341.428, 52779.269 23/06/14,10:19:39,10,11,1, 11.9,1,1, 13.155, 10490.399, 341.428, 52779.250 23/06/14,10:19:39,11,11,1, 11.9,1,1, 13.155, 10490.392, 341.444, 52779.260 23/06/14,10:19:39,12,11,1, 11.9,1,1, 13.155, 10490.416, 341.416, 52779.231 23/06/14,10:19:39,13,11,1, 11.9,1,1, 13.155, 10490.404, 341.415, 52779.218 23/06/14,10:19:39,14,11,1, 11.9,1,1, 13.155, 10490.403, 341.408, 52779.240 23/06/14,10:19:39,15,11,1, 11.9,1,1, 13.155, 10490.392, 341.395, 52779.208 23/06/14,10:19:39,16,11,1, 11.9,1,1, 13.155, 10490.377, 341.399, 52779.202 23/06/14,10:19:39,17,11,1, 11.9,1,1, 13.155, 10490.380, 341.396, 52779.225 23/06/14,10:19:39,18,11,1, 11.9,1,1, 13.155, 10490.383, 341.400, 52779.229 23/06/14,10:19:39,19,11,1, 11.9,1,1, 13.155, 10490.383, 341.393, 52779.228 23/06/14,10:19:40,00,11,1, 11.9,1,1, 13.155, 10490.377, 341.393, 52779.228 23/06/14,10:19:40,01,11,1, 11.9,1,1, 13.155, 10490.369, 341.377, 52779.228 23/06/14,10:19:40,02,11,1, 11.9,1,1, 13.155, 10490.389, 341.373, 52779.206 23/06/14,10:19:40,03,11,1, 11.9,1,1, 13.155, 10490.388, 341.379, 52779.228 23/06/14,10:19:40,04,11,1, 11.9,1,1, 13.155, 10490.353, 341.380, 52779.226 23/06/14,10:19:40,05,11,1, 11.9,1,1, 13.155, 10490.380, 341.374, 52779.203 23/06/14,10:19:40,06,11,1, 11.9,1,1, 13.155, 10490.406, 341.384, 52779.245 23/06/14,10:19:40,07,11,1, 11.9,1,1, 13.155, 10490.387, 341.367, 52779.258 23/06/14,10:19:40,08,11,1, 11.9,1,1, 13.155, 10490.365, 341.381, 52779.219 23/06/14,10:19:40,09,11,1, 11.9,1,1, 13.155, 10490.372, 341.346, 52779.206 23/06/14,10:19:40,10,11,1, 11.9,1,1, 13.155, 10490.346, 341.353, 52779.240 23/06/14,10:19:40,11,11,1, 11.9,1,1, 13.155, 10490.367, 341.372, 52779.206 23/06/14,10:19:40,12,11,1, 11.9,1,1, 13.155, 10490.344, 341.374, 52779.246 23/06/14,10:19:40,13,11,1, 11.9,1,1, 13.155, 10490.342, 341.348, 52779.211 23/06/14,10:19:40,14,11,1, 11.9,1,1, 13.155, 10490.365, 341.328, 52779.211 23/06/14,10:19:40,15,11,1, 11.9,1,1, 13.155, 10490.351, 341.344, 52779.232 23/06/14,10:19:40,16,11,1, 11.9,1,1, 13.155, 10490.340, 341.345, 52779.193 23/06/14,10:19:40,17,11,1, 11.9,1,1, 13.155, 10490.320, 341.329, 52779.233 23/06/14,10:19:40,18,11,1, 11.9,1,1, 13.155, 10490.330, 341.322, 52779.196 23/06/14,10:19:40,19,11,1, 11.9,1,1, 13.155, 10490.322, 341.342, 52779.240 23/06/14,10:19:41,00,11,1, 11.9,1,1, 13.159, 10490.319, 341.342, 52779.240 23/06/14,10:19:41,01,11,1, 11.9,1,1, 13.159, 10490.341, 341.307, 52779.165 23/06/14,10:19:41,02,11,1, 11.9,1,1, 13.159, 10490.326, 341.350, 52779.217 23/06/14,10:19:41,03,11,1, 11.9,1,1, 13.159, 10490.329, 341.328, 52779.231 23/06/14,10:19:41,04,11,1, 11.9,1,1, 13.159, 10490.296, 341.326, 52779.195 23/06/14,10:19:41,05,11,1, 11.9,1,1, 13.159, 10490.326, 341.321, 52779.233 23/06/14,10:19:41,06,11,1, 11.9,1,1, 13.159, 10490.305, 341.328, 52779.199 23/06/14,10:19:41,07,11,1, 11.9,1,1, 13.159, 10490.318, 341.319, 52779.251 23/06/14,10:19:41,08,11,1, 11.9,1,1, 13.159, 10490.294, 341.296, 52779.221 23/06/14,10:19:41,09,11,1, 11.9,1,1, 13.159, 10490.305, 341.331, 52779.220 23/06/14,10:19:41,10,11,1, 11.9,1,1, 13.159, 10490.294, 341.289, 52779.228 23/06/14,10:19:41,11,11,1, 11.9,1,1, 13.159, 10490.313, 341.288, 52779.217 23/06/14,10:19:41,12,11,1, 11.9,1,1, 13.159, 10490.296, 341.309, 52779.242 23/06/14,10:19:41,13,11,1, 11.9,1,1, 13.159, 10490.288, 341.316, 52779.251 23/06/14,10:19:41,14,11,1, 11.9,1,1, 13.159, 10490.299, 341.291, 52779.201 23/06/14,10:19:41,15,11,1, 11.9,1,1, 13.159, 10490.300, 341.313, 52779.234 23/06/14,10:19:41,16,11,1, 11.9,1,1, 13.159, 10490.276, 341.281, 52779.209 23/06/14,10:19:41,17,11,1, 11.9,1,1, 13.159, 10490.294, 341.305, 52779.243 23/06/14,10:19:41,18,11,1, 11.9,1,1, 13.159, 10490.294, 341.302, 52779.214 23/06/14,10:19:41,19,11,1, 11.9,1,1, 13.159, 10490.262, 341.278, 52779.261 23/06/14,10:19:42,00,11,1, 11.9,1,1, 13.155, 10490.260, 341.278, 52779.261 23/06/14,10:19:42,01,11,1, 11.9,1,1, 13.155, 10490.258, 341.280, 52779.297 23/06/14,10:19:42,02,11,1, 11.9,1,1, 13.155, 10490.256, 341.297, 52779.239 23/06/14,10:19:42,03,11,1, 11.9,1,1, 13.155, 10490.246, 341.293, 52779.259 23/06/14,10:19:42,04,11,1, 11.9,1,1, 13.155, 10490.225, 341.254, 52779.218 23/06/14,10:19:42,05,11,1, 11.9,1,1, 13.155, 10490.257, 341.272, 52779.239 23/06/14,10:19:42,06,11,1, 11.9,1,1, 13.155, 10490.238, 341.260, 52779.221 23/06/14,10:19:42,07,11,1, 11.9,1,1, 13.155, 10490.239, 341.290, 52779.244 23/06/14,10:19:42,08,11,1, 11.9,1,1, 13.155, 10490.247, 341.277, 52779.266 23/06/14,10:19:42,09,11,1, 11.9,1,1, 13.155, 10490.252, 341.259, 52779.181 23/06/14,10:19:42,10,11,1, 11.9,1,1, 13.155, 10490.252, 341.253, 52779.197 23/06/14,10:19:42,11,11,1, 11.9,1,1, 13.155, 10490.237, 341.238, 52779.191 23/06/14,10:19:42,12,11,1, 11.9,1,1, 13.155, 10490.222, 341.264, 52779.218 23/06/14,10:19:42,13,11,1, 11.9,1,1, 13.155, 10490.254, 341.262, 52779.243 23/06/14,10:19:42,14,11,1, 11.9,1,1, 13.155, 10490.255, 341.278, 52779.277 23/06/14,10:19:42,15,11,1, 11.9,1,1, 13.155, 10490.230, 341.274, 52779.244 23/06/14,10:19:42,16,11,1, 11.9,1,1, 13.155, 10490.230, 341.260, 52779.186 23/06/14,10:19:42,17,11,1, 11.9,1,1, 13.155, 10490.211, 341.257, 52779.246 23/06/14,10:19:42,18,11,1, 11.9,1,1, 13.155, 10490.226, 341.246, 52779.264 23/06/14,10:19:42,19,11,1, 11.9,1,1, 13.155, 10490.198, 341.260, 52779.233 23/06/14,10:19:43,00,11,1, 11.9,1,1, 13.155, 10490.193, 341.260, 52779.233 23/06/14,10:19:43,01,11,1, 11.9,1,1, 13.155, 10490.200, 341.238, 52779.270 23/06/14,10:19:43,02,11,1, 11.9,1,1, 13.155, 10490.169, 341.246, 52779.272 23/06/14,10:19:43,03,11,1, 11.9,1,1, 13.155, 10490.181, 341.240, 52779.274 23/06/14,10:19:43,04,11,1, 11.9,1,1, 13.155, 10490.193, 341.241, 52779.259 23/06/14,10:19:43,05,11,1, 11.9,1,1, 13.155, 10490.187, 341.251, 52779.269 23/06/14,10:19:43,06,11,1, 11.9,1,1, 13.155, 10490.190, 341.252, 52779.265 23/06/14,10:19:43,07,11,1, 11.9,1,1, 13.155, 10490.185, 341.249, 52779.277 23/06/14,10:19:43,08,11,1, 11.9,1,1, 13.155, 10490.162, 341.254, 52779.268 23/06/14,10:19:43,09,11,1, 11.9,1,1, 13.155, 10490.161, 341.243, 52779.257 23/06/14,10:19:43,10,11,1, 11.9,1,1, 13.155, 10490.155, 341.229, 52779.278 23/06/14,10:19:43,11,11,1, 11.9,1,1, 13.155, 10490.173, 341.247, 52779.280 23/06/14,10:19:43,12,11,1, 11.9,1,1, 13.155, 10490.164, 341.235, 52779.264 23/06/14,10:19:43,13,11,1, 11.9,1,1, 13.155, 10490.150, 341.231, 52779.262 23/06/14,10:19:43,14,11,1, 11.9,1,1, 13.155, 10490.129, 341.229, 52779.241 23/06/14,10:19:43,15,11,1, 11.9,1,1, 13.155, 10490.135, 341.222, 52779.257 23/06/14,10:19:43,16,11,1, 11.9,1,1, 13.155, 10490.119, 341.221, 52779.231 23/06/14,10:19:43,17,11,1, 11.9,1,1, 13.155, 10490.121, 341.236, 52779.279 23/06/14,10:19:43,18,11,1, 11.9,1,1, 13.155, 10490.122, 341.236, 52779.250 23/06/14,10:19:43,19,11,1, 11.9,1,1, 13.155, 10490.129, 341.239, 52779.260 23/06/14,10:19:44,00,10,1, 11.9,1,1, 13.158, 10490.127, 341.239, 52779.260 23/06/14,10:19:44,01,10,1, 11.9,1,1, 13.158, 10490.120, 341.233, 52779.229 23/06/14,10:19:44,02,10,1, 11.9,1,1, 13.158, 10490.106, 341.224, 52779.243 23/06/14,10:19:44,03,10,1, 11.9,1,1, 13.158, 10490.107, 341.218, 52779.236 23/06/14,10:19:44,04,10,1, 11.9,1,1, 13.158, 10490.108, 341.223, 52779.255 23/06/14,10:19:44,05,10,1, 11.9,1,1, 13.158, 10490.101, 341.248, 52779.220 23/06/14,10:19:44,06,10,1, 11.9,1,1, 13.158, 10490.128, 341.231, 52779.269 23/06/14,10:19:44,07,10,1, 11.9,1,1, 13.158, 10490.118, 341.232, 52779.237 23/06/14,10:19:44,08,10,1, 11.9,1,1, 13.158, 10490.126, 341.238, 52779.270 23/06/14,10:19:44,09,10,1, 11.9,1,1, 13.158, 10490.096, 341.239, 52779.250 23/06/14,10:19:44,10,10,1, 11.9,1,1, 13.158, 10490.092, 341.229, 52779.271 23/06/14,10:19:44,11,10,1, 11.9,1,1, 13.158, 10490.080, 341.222, 52779.228 23/06/14,10:19:44,12,10,1, 11.9,1,1, 13.158, 10490.084, 341.241, 52779.242 23/06/14,10:19:44,13,10,1, 11.9,1,1, 13.158, 10490.097, 341.225, 52779.245 23/06/14,10:19:44,14,10,1, 11.9,1,1, 13.158, 10490.073, 341.225, 52779.191 23/06/14,10:19:44,15,10,1, 11.9,1,1, 13.158, 10490.077, 341.218, 52779.262 23/06/14,10:19:44,16,10,1, 11.9,1,1, 13.158, 10490.097, 341.219, 52779.231 23/06/14,10:19:44,17,10,1, 11.9,1,1, 13.158, 10490.074, 341.220, 52779.277 23/06/14,10:19:44,18,10,1, 11.9,1,1, 13.158, 10490.057, 341.212, 52779.262 23/06/14,10:19:44,19,10,1, 11.9,1,1, 13.158, 10490.069, 341.210, 52779.273 23/06/14,10:19:45,00,11,1, 11.9,1,1, 13.155, 10490.068, 341.210, 52779.273 23/06/14,10:19:45,01,11,1, 11.9,1,1, 13.155, 10490.063, 341.225, 52779.310 23/06/14,10:19:45,02,11,1, 11.9,1,1, 13.155, 10490.062, 341.223, 52779.295 23/06/14,10:19:45,03,11,1, 11.9,1,1, 13.155, 10490.032, 341.202, 52779.306 23/06/14,10:19:45,04,11,1, 11.9,1,1, 13.155, 10490.052, 341.208, 52779.270 23/06/14,10:19:45,05,11,1, 11.9,1,1, 13.155, 10490.042, 341.236, 52779.316 23/06/14,10:19:45,06,11,1, 11.9,1,1, 13.155, 10490.039, 341.231, 52779.309 23/06/14,10:19:45,07,11,1, 11.9,1,1, 13.155, 10490.043, 341.222, 52779.290 23/06/14,10:19:45,08,11,1, 11.9,1,1, 13.155, 10490.029, 341.216, 52779.291 23/06/14,10:19:45,09,11,1, 11.9,1,1, 13.155, 10490.033, 341.225, 52779.283 23/06/14,10:19:45,10,11,1, 11.9,1,1, 13.155, 10490.023, 341.196, 52779.302 23/06/14,10:19:45,11,11,1, 11.9,1,1, 13.155, 10490.026, 341.216, 52779.285 23/06/14,10:19:45,12,11,1, 11.9,1,1, 13.155, 10489.995, 341.225, 52779.307 23/06/14,10:19:45,13,11,1, 11.9,1,1, 13.155, 10490.017, 341.226, 52779.340 23/06/14,10:19:45,14,11,1, 11.9,1,1, 13.155, 10490.011, 341.221, 52779.286 23/06/14,10:19:45,15,11,1, 11.9,1,1, 13.155, 10490.025, 341.233, 52779.271 23/06/14,10:19:45,16,11,1, 11.9,1,1, 13.155, 10490.044, 341.233, 52779.321 23/06/14,10:19:45,17,11,1, 11.9,1,1, 13.155, 10490.036, 341.237, 52779.316 23/06/14,10:19:45,18,11,1, 11.9,1,1, 13.155, 10490.015, 341.219, 52779.313 23/06/14,10:19:45,19,11,1, 11.9,1,1, 13.155, 10490.019, 341.242, 52779.296 23/06/14,10:19:46,00,11,1, 11.9,1,1, 13.157, 10490.018, 341.242, 52779.296 23/06/14,10:19:46,01,11,1, 11.9,1,1, 13.157, 10490.001, 341.230, 52779.309 23/06/14,10:19:46,02,11,1, 11.9,1,1, 13.157, 10489.987, 341.217, 52779.270 23/06/14,10:19:46,03,11,1, 11.9,1,1, 13.157, 10489.989, 341.212, 52779.302 23/06/14,10:19:46,04,11,1, 11.9,1,1, 13.157, 10489.979, 341.242, 52779.279 23/06/14,10:19:46,05,11,1, 11.9,1,1, 13.157, 10489.987, 341.237, 52779.290 23/06/14,10:19:46,06,11,1, 11.9,1,1, 13.157, 10489.978, 341.248, 52779.293 23/06/14,10:19:46,07,11,1, 11.9,1,1, 13.157, 10489.990, 341.224, 52779.309 23/06/14,10:19:46,08,11,1, 11.9,1,1, 13.157, 10490.010, 341.239, 52779.297 23/06/14,10:19:46,09,11,1, 11.9,1,1, 13.157, 10489.978, 341.247, 52779.298 23/06/14,10:19:46,10,11,1, 11.9,1,1, 13.157, 10489.977, 341.252, 52779.324 23/06/14,10:19:46,11,11,1, 11.9,1,1, 13.157, 10489.967, 341.248, 52779.337 23/06/14,10:19:46,12,11,1, 11.9,1,1, 13.157, 10489.975, 341.238, 52779.315 23/06/14,10:19:46,13,11,1, 11.9,1,1, 13.157, 10489.965, 341.247, 52779.358 23/06/14,10:19:46,14,11,1, 11.9,1,1, 13.157, 10489.961, 341.255, 52779.335 23/06/14,10:19:46,15,11,1, 11.9,1,1, 13.157, 10489.939, 341.233, 52779.302 23/06/14,10:19:46,16,11,1, 11.9,1,1, 13.157, 10489.947, 341.246, 52779.375 23/06/14,10:19:46,17,11,1, 11.9,1,1, 13.157, 10489.939, 341.274, 52779.352 23/06/14,10:19:46,18,11,1, 11.9,1,1, 13.157, 10489.962, 341.245, 52779.281 23/06/14,10:19:46,19,11,1, 11.9,1,1, 13.157, 10489.929, 341.238, 52779.311 23/06/14,10:19:47,00,12,1, 11.9,1,1, 13.153, 10489.926, 341.238, 52779.311 23/06/14,10:19:47,01,12,1, 11.9,1,1, 13.153, 10489.947, 341.263, 52779.319 23/06/14,10:19:47,02,12,1, 11.9,1,1, 13.153, 10489.945, 341.263, 52779.335 23/06/14,10:19:47,03,12,1, 11.9,1,1, 13.153, 10489.928, 341.261, 52779.369 23/06/14,10:19:47,04,12,1, 11.9,1,1, 13.153, 10489.920, 341.269, 52779.336 23/06/14,10:19:47,05,12,1, 11.9,1,1, 13.153, 10489.924, 341.250, 52779.314 23/06/14,10:19:47,06,12,1, 11.9,1,1, 13.153, 10489.932, 341.275, 52779.336 23/06/14,10:19:47,07,12,1, 11.9,1,1, 13.153, 10489.895, 341.277, 52779.337 23/06/14,10:19:47,08,12,1, 11.9,1,1, 13.153, 10489.917, 341.277, 52779.373 23/06/14,10:19:47,09,12,1, 11.9,1,1, 13.153, 10489.913, 341.288, 52779.344 23/06/14,10:19:47,10,12,1, 11.9,1,1, 13.153, 10489.926, 341.257, 52779.313 23/06/14,10:19:47,11,12,1, 11.9,1,1, 13.153, 10489.901, 341.250, 52779.286 23/06/14,10:19:47,12,12,1, 11.9,1,1, 13.153, 10489.926, 341.253, 52779.347 23/06/14,10:19:47,13,12,1, 11.9,1,1, 13.153, 10489.903, 341.274, 52779.384 23/06/14,10:19:47,14,12,1, 11.9,1,1, 13.153, 10489.911, 341.272, 52779.325 23/06/14,10:19:47,15,12,1, 11.9,1,1, 13.153, 10489.909, 341.257, 52779.343 23/06/14,10:19:47,16,12,1, 11.9,1,1, 13.153, 10489.890, 341.277, 52779.317 23/06/14,10:19:47,17,12,1, 11.9,1,1, 13.153, 10489.893, 341.280, 52779.349 23/06/14,10:19:47,18,12,1, 11.9,1,1, 13.153, 10489.887, 341.278, 52779.359 23/06/14,10:19:47,19,12,1, 11.9,1,1, 13.153, 10489.905, 341.280, 52779.334 23/06/14,10:19:48,00,11,1, 11.9,1,1, 13.157, 10489.901, 341.280, 52779.334 23/06/14,10:19:48,01,11,1, 11.9,1,1, 13.157, 10489.890, 341.285, 52779.375 23/06/14,10:19:48,02,11,1, 11.9,1,1, 13.157, 10489.885, 341.291, 52779.329 23/06/14,10:19:48,03,11,1, 11.9,1,1, 13.157, 10489.874, 341.289, 52779.346 23/06/14,10:19:48,04,11,1, 11.9,1,1, 13.157, 10489.867, 341.289, 52779.329 23/06/14,10:19:48,05,11,1, 11.9,1,1, 13.157, 10489.841, 341.285, 52779.324 23/06/14,10:19:48,06,11,1, 11.9,1,1, 13.157, 10489.862, 341.287, 52779.371 23/06/14,10:19:48,07,11,1, 11.9,1,1, 13.157, 10489.875, 341.283, 52779.360 23/06/14,10:19:48,08,11,1, 11.9,1,1, 13.157, 10489.844, 341.301, 52779.324 23/06/14,10:19:48,09,11,1, 11.9,1,1, 13.157, 10489.848, 341.290, 52779.346 23/06/14,10:19:48,10,11,1, 11.9,1,1, 13.157, 10489.848, 341.293, 52779.349 23/06/14,10:19:48,11,11,1, 11.9,1,1, 13.157, 10489.853, 341.278, 52779.327 23/06/14,10:19:48,12,11,1, 11.9,1,1, 13.157, 10489.840, 341.291, 52779.347 23/06/14,10:19:48,13,11,1, 11.9,1,1, 13.157, 10489.841, 341.296, 52779.373 23/06/14,10:19:48,14,11,1, 11.9,1,1, 13.157, 10489.817, 341.298, 52779.340 23/06/14,10:19:48,15,11,1, 11.9,1,1, 13.157, 10489.851, 341.313, 52779.354 23/06/14,10:19:48,16,11,1, 11.9,1,1, 13.157, 10489.817, 341.335, 52779.316 23/06/14,10:19:48,17,11,1, 11.9,1,1, 13.157, 10489.833, 341.286, 52779.361 23/06/14,10:19:48,18,11,1, 11.9,1,1, 13.157, 10489.829, 341.291, 52779.354 23/06/14,10:19:48,19,11,1, 11.9,1,1, 13.157, 10489.803, 341.320, 52779.355 23/06/14,10:19:49,00,10,1, 11.9,1,1, 13.157, 10489.801, 341.320, 52779.355 23/06/14,10:19:49,01,10,1, 11.9,1,1, 13.157, 10489.807, 341.336, 52779.388 23/06/14,10:19:49,02,10,1, 11.9,1,1, 13.157, 10489.804, 341.320, 52779.322 23/06/14,10:19:49,03,10,1, 11.9,1,1, 13.157, 10489.790, 341.322, 52779.365 23/06/14,10:19:49,04,10,1, 11.9,1,1, 13.157, 10489.785, 341.323, 52779.330 23/06/14,10:19:49,05,10,1, 11.9,1,1, 13.157, 10489.797, 341.323, 52779.361 23/06/14,10:19:49,06,10,1, 11.9,1,1, 13.157, 10489.802, 341.330, 52779.374 23/06/14,10:19:49,07,10,1, 11.9,1,1, 13.157, 10489.786, 341.324, 52779.387 23/06/14,10:19:49,08,10,1, 11.9,1,1, 13.157, 10489.770, 341.340, 52779.387 23/06/14,10:19:49,09,10,1, 11.9,1,1, 13.157, 10489.780, 341.336, 52779.389 23/06/14,10:19:49,10,10,1, 11.9,1,1, 13.157, 10489.789, 341.345, 52779.395 23/06/14,10:19:49,11,10,1, 11.9,1,1, 13.157, 10489.763, 341.330, 52779.367 23/06/14,10:19:49,12,10,1, 11.9,1,1, 13.157, 10489.756, 341.330, 52779.407 23/06/14,10:19:49,13,10,1, 11.9,1,1, 13.157, 10489.743, 341.326, 52779.374 23/06/14,10:19:49,14,10,1, 11.9,1,1, 13.157, 10489.755, 341.339, 52779.372 23/06/14,10:19:49,15,10,1, 11.9,1,1, 13.157, 10489.762, 341.335, 52779.376 23/06/14,10:19:49,16,10,1, 11.9,1,1, 13.157, 10489.776, 341.319, 52779.388 23/06/14,10:19:49,17,10,1, 11.9,1,1, 13.157, 10489.733, 341.325, 52779.385 23/06/14,10:19:49,18,10,1, 11.9,1,1, 13.157, 10489.751, 341.373, 52779.405 23/06/14,10:19:49,19,10,1, 11.9,1,1, 13.157, 10489.721, 341.350, 52779.410 23/06/14,10:19:50,00,10,1, 11.9,1,1, 13.153, 10489.718, 341.350, 52779.410 23/06/14,10:19:50,01,10,1, 11.9,1,1, 13.153, 10489.747, 341.354, 52779.439 23/06/14,10:19:50,02,10,1, 11.9,1,1, 13.153, 10489.761, 341.367, 52779.418 23/06/14,10:19:50,03,10,1, 11.9,1,1, 13.153, 10489.747, 341.343, 52779.461 23/06/14,10:19:50,04,10,1, 11.9,1,1, 13.153, 10489.751, 341.357, 52779.403 23/06/14,10:19:50,05,10,1, 11.9,1,1, 13.153, 10489.759, 341.361, 52779.452 23/06/14,10:19:50,06,10,1, 11.9,1,1, 13.153, 10489.728, 341.360, 52779.412 23/06/14,10:19:50,07,10,1, 11.9,1,1, 13.153, 10489.749, 341.379, 52779.400 23/06/14,10:19:50,08,10,1, 11.9,1,1, 13.153, 10489.750, 341.364, 52779.441 23/06/14,10:19:50,09,10,1, 11.9,1,1, 13.153, 10489.744, 341.370, 52779.451 23/06/14,10:19:50,10,10,1, 11.9,1,1, 13.153, 10489.725, 341.378, 52779.411 23/06/14,10:19:50,11,10,1, 11.9,1,1, 13.153, 10489.746, 341.376, 52779.420 23/06/14,10:19:50,12,10,1, 11.9,1,1, 13.153, 10489.736, 341.375, 52779.425 23/06/14,10:19:50,13,10,1, 11.9,1,1, 13.153, 10489.748, 341.372, 52779.419 23/06/14,10:19:50,14,10,1, 11.9,1,1, 13.153, 10489.741, 341.363, 52779.448 23/06/14,10:19:50,15,10,1, 11.9,1,1, 13.153, 10489.742, 341.384, 52779.424 23/06/14,10:19:50,16,10,1, 11.9,1,1, 13.153, 10489.711, 341.362, 52779.445 23/06/14,10:19:50,17,10,1, 11.9,1,1, 13.153, 10489.733, 341.387, 52779.417 23/06/14,10:19:50,18,10,1, 11.9,1,1, 13.153, 10489.714, 341.397, 52779.418 23/06/14,10:19:50,19,10,1, 11.9,1,1, 13.153, 10489.685, 341.408, 52779.427 23/06/14,10:19:51,00,10,1, 11.9,1,1, 13.157, 10489.684, 341.408, 52779.427 23/06/14,10:19:51,01,10,1, 11.9,1,1, 13.157, 10489.683, 341.403, 52779.417 23/06/14,10:19:51,02,10,1, 11.9,1,1, 13.157, 10489.693, 341.397, 52779.448 23/06/14,10:19:51,03,10,1, 11.9,1,1, 13.157, 10489.703, 341.389, 52779.427 23/06/14,10:19:51,04,10,1, 11.9,1,1, 13.157, 10489.711, 341.430, 52779.427 23/06/14,10:19:51,05,10,1, 11.9,1,1, 13.157, 10489.671, 341.410, 52779.447 23/06/14,10:19:51,06,10,1, 11.9,1,1, 13.157, 10489.684, 341.423, 52779.466 23/06/14,10:19:51,07,10,1, 11.9,1,1, 13.157, 10489.683, 341.417, 52779.422 23/06/14,10:19:51,08,10,1, 11.9,1,1, 13.157, 10489.690, 341.427, 52779.480 23/06/14,10:19:51,09,10,1, 11.9,1,1, 13.157, 10489.715, 341.398, 52779.446 23/06/14,10:19:51,10,10,1, 11.9,1,1, 13.157, 10489.673, 341.429, 52779.508 23/06/14,10:19:51,11,10,1, 11.9,1,1, 13.157, 10489.689, 341.432, 52779.464 23/06/14,10:19:51,12,10,1, 11.9,1,1, 13.157, 10489.666, 341.426, 52779.462 23/06/14,10:19:51,13,10,1, 11.9,1,1, 13.157, 10489.641, 341.437, 52779.472 23/06/14,10:19:51,14,10,1, 11.9,1,1, 13.157, 10489.678, 341.454, 52779.430 23/06/14,10:19:51,15,10,1, 11.9,1,1, 13.157, 10489.660, 341.445, 52779.466 23/06/14,10:19:51,16,10,1, 11.9,1,1, 13.157, 10489.675, 341.435, 52779.462 23/06/14,10:19:51,17,10,1, 11.9,1,1, 13.157, 10489.664, 341.428, 52779.466 23/06/14,10:19:51,18,10,1, 11.9,1,1, 13.157, 10489.662, 341.448, 52779.480 23/06/14,10:19:51,19,10,1, 11.9,1,1, 13.157, 10489.667, 341.441, 52779.459 23/06/14,10:19:52,00,11,1, 11.9,1,1, 13.157, 10489.659, 341.441, 52779.459 23/06/14,10:19:52,01,11,1, 11.9,1,1, 13.157, 10489.643, 341.457, 52779.455 23/06/14,10:19:52,02,11,1, 11.9,1,1, 13.157, 10489.658, 341.444, 52779.465 23/06/14,10:19:52,03,11,1, 11.9,1,1, 13.157, 10489.628, 341.455, 52779.464 23/06/14,10:19:52,04,11,1, 11.9,1,1, 13.157, 10489.629, 341.450, 52779.433 23/06/14,10:19:52,05,11,1, 11.9,1,1, 13.157, 10489.641, 341.493, 52779.458 23/06/14,10:19:52,06,11,1, 11.9,1,1, 13.157, 10489.639, 341.475, 52779.495 23/06/14,10:19:52,07,11,1, 11.9,1,1, 13.157, 10489.630, 341.481, 52779.495 23/06/14,10:19:52,08,11,1, 11.9,1,1, 13.157, 10489.632, 341.471, 52779.485 23/06/14,10:19:52,09,11,1, 11.9,1,1, 13.157, 10489.631, 341.477, 52779.507 23/06/14,10:19:52,10,11,1, 11.9,1,1, 13.157, 10489.600, 341.463, 52779.464 23/06/14,10:19:52,11,11,1, 11.9,1,1, 13.157, 10489.615, 341.514, 52779.482 23/06/14,10:19:52,12,11,1, 11.9,1,1, 13.157, 10489.617, 341.488, 52779.483 23/06/14,10:19:52,13,11,1, 11.9,1,1, 13.157, 10489.620, 341.487, 52779.470 23/06/14,10:19:52,14,11,1, 11.9,1,1, 13.157, 10489.606, 341.485, 52779.455 23/06/14,10:19:52,15,11,1, 11.9,1,1, 13.157, 10489.616, 341.491, 52779.496 23/06/14,10:19:52,16,11,1, 11.9,1,1, 13.157, 10489.605, 341.491, 52779.511 23/06/14,10:19:52,17,11,1, 11.9,1,1, 13.157, 10489.587, 341.505, 52779.521 23/06/14,10:19:52,18,11,1, 11.9,1,1, 13.157, 10489.596, 341.509, 52779.538 23/06/14,10:19:52,19,11,1, 11.9,1,1, 13.157, 10489.584, 341.499, 52779.518 23/06/14,10:19:53,00,10,1, 11.9,1,1, 13.155, 10489.576, 341.499, 52779.518 23/06/14,10:19:53,01,10,1, 11.9,1,1, 13.155, 10489.574, 341.525, 52779.485 23/06/14,10:19:53,02,10,1, 11.9,1,1, 13.155, 10489.578, 341.515, 52779.490 23/06/14,10:19:53,03,10,1, 11.9,1,1, 13.155, 10489.582, 341.538, 52779.478 23/06/14,10:19:53,04,10,1, 11.9,1,1, 13.155, 10489.566, 341.534, 52779.496 23/06/14,10:19:53,05,10,1, 11.9,1,1, 13.155, 10489.574, 341.528, 52779.549 23/06/14,10:19:53,06,10,1, 11.9,1,1, 13.155, 10489.566, 341.555, 52779.528 23/06/14,10:19:53,07,10,1, 11.9,1,1, 13.155, 10489.563, 341.526, 52779.541 23/06/14,10:19:53,08,10,1, 11.9,1,1, 13.155, 10489.574, 341.545, 52779.501 23/06/14,10:19:53,09,10,1, 11.9,1,1, 13.155, 10489.580, 341.532, 52779.533 23/06/14,10:19:53,10,10,1, 11.9,1,1, 13.155, 10489.563, 341.547, 52779.468 23/06/14,10:19:53,11,10,1, 11.9,1,1, 13.155, 10489.552, 341.536, 52779.497 23/06/14,10:19:53,12,10,1, 11.9,1,1, 13.155, 10489.529, 341.561, 52779.518 23/06/14,10:19:53,13,10,1, 11.9,1,1, 13.155, 10489.575, 341.569, 52779.504 23/06/14,10:19:53,14,10,1, 11.9,1,1, 13.155, 10489.556, 341.578, 52779.550 23/06/14,10:19:53,15,10,1, 11.9,1,1, 13.155, 10489.559, 341.559, 52779.522 23/06/14,10:19:53,16,10,1, 11.9,1,1, 13.155, 10489.584, 341.546, 52779.502 23/06/14,10:19:53,17,10,1, 11.9,1,1, 13.155, 10489.532, 341.567, 52779.522 23/06/14,10:19:53,18,10,1, 11.9,1,1, 13.155, 10489.557, 341.543, 52779.502 23/06/14,10:19:53,19,10,1, 11.9,1,1, 13.155, 10489.530, 341.551, 52779.533 23/06/14,10:19:54,00,10,1, 11.9,1,1, 13.161, 10489.526, 341.551, 52779.533 23/06/14,10:19:54,01,10,1, 11.9,1,1, 13.161, 10489.530, 341.552, 52779.539 23/06/14,10:19:54,02,10,1, 11.9,1,1, 13.161, 10489.527, 341.575, 52779.545 23/06/14,10:19:54,03,10,1, 11.9,1,1, 13.161, 10489.537, 341.591, 52779.541 23/06/14,10:19:54,04,10,1, 11.9,1,1, 13.161, 10489.528, 341.570, 52779.527 23/06/14,10:19:54,05,10,1, 11.9,1,1, 13.161, 10489.567, 341.579, 52779.505 23/06/14,10:19:54,06,10,1, 11.9,1,1, 13.161, 10489.510, 341.590, 52779.537 23/06/14,10:19:54,07,10,1, 11.9,1,1, 13.161, 10489.517, 341.604, 52779.536 23/06/14,10:19:54,08,10,1, 11.9,1,1, 13.161, 10489.517, 341.590, 52779.514 23/06/14,10:19:54,09,10,1, 11.9,1,1, 13.161, 10489.525, 341.595, 52779.515 23/06/14,10:19:54,10,10,1, 11.9,1,1, 13.161, 10489.518, 341.593, 52779.554 23/06/14,10:19:54,11,10,1, 11.9,1,1, 13.161, 10489.500, 341.615, 52779.537 23/06/14,10:19:54,12,10,1, 11.9,1,1, 13.161, 10489.487, 341.606, 52779.543 23/06/14,10:19:54,13,10,1, 11.9,1,1, 13.161, 10489.496, 341.596, 52779.541 23/06/14,10:19:54,14,10,1, 11.9,1,1, 13.161, 10489.502, 341.587, 52779.565 23/06/14,10:19:54,15,10,1, 11.9,1,1, 13.161, 10489.517, 341.601, 52779.574 23/06/14,10:19:54,16,10,1, 11.9,1,1, 13.161, 10489.496, 341.610, 52779.551 23/06/14,10:19:54,17,10,1, 11.9,1,1, 13.161, 10489.480, 341.609, 52779.530 23/06/14,10:19:54,18,10,1, 11.9,1,1, 13.161, 10489.462, 341.603, 52779.535 23/06/14,10:19:54,19,10,1, 11.9,1,1, 13.161, 10489.449, 341.617, 52779.545 23/06/14,10:19:55,00,09,1, 11.8,1,1, 13.155, 10489.442, 341.617, 52779.545 23/06/14,10:19:55,01,09,1, 11.8,1,1, 13.155, 10489.491, 341.613, 52779.553 23/06/14,10:19:55,02,09,1, 11.8,1,1, 13.155, 10489.474, 341.618, 52779.513 23/06/14,10:19:55,03,09,1, 11.8,1,1, 13.155, 10489.469, 341.635, 52779.519 23/06/14,10:19:55,04,09,1, 11.8,1,1, 13.155, 10489.449, 341.636, 52779.519 23/06/14,10:19:55,05,09,1, 11.8,1,1, 13.155, 10489.438, 341.624, 52779.524 23/06/14,10:19:55,06,09,1, 11.8,1,1, 13.155, 10489.453, 341.626, 52779.529 23/06/14,10:19:55,07,09,1, 11.8,1,1, 13.155, 10489.477, 341.623, 52779.525 23/06/14,10:19:55,08,09,1, 11.8,1,1, 13.155, 10489.448, 341.647, 52779.524 23/06/14,10:19:55,09,09,1, 11.8,1,1, 13.155, 10489.436, 341.650, 52779.526 23/06/14,10:19:55,10,09,1, 11.8,1,1, 13.155, 10489.437, 341.646, 52779.480 23/06/14,10:19:55,11,09,1, 11.8,1,1, 13.155, 10489.451, 341.658, 52779.559 23/06/14,10:19:55,12,09,1, 11.8,1,1, 13.155, 10489.443, 341.672, 52779.568 23/06/14,10:19:55,13,09,1, 11.8,1,1, 13.155, 10489.458, 341.658, 52779.532 23/06/14,10:19:55,14,09,1, 11.8,1,1, 13.155, 10489.413, 341.660, 52779.528 23/06/14,10:19:55,15,09,1, 11.8,1,1, 13.155, 10489.420, 341.665, 52779.552 23/06/14,10:19:55,16,09,1, 11.8,1,1, 13.155, 10489.420, 341.672, 52779.499 23/06/14,10:19:55,17,09,1, 11.8,1,1, 13.155, 10489.409, 341.670, 52779.508 23/06/14,10:19:55,18,09,1, 11.8,1,1, 13.155, 10489.435, 341.688, 52779.536 23/06/14,10:19:55,19,09,1, 11.8,1,1, 13.155, 10489.448, 341.685, 52779.574 23/06/14,10:19:56,00,09,1, 11.9,1,1, 13.152, 10489.442, 341.685, 52779.574 23/06/14,10:19:56,01,09,1, 11.9,1,1, 13.152, 10489.444, 341.675, 52779.553 23/06/14,10:19:56,02,09,1, 11.9,1,1, 13.152, 10489.417, 341.679, 52779.518 23/06/14,10:19:56,03,09,1, 11.9,1,1, 13.152, 10489.437, 341.649, 52779.533 23/06/14,10:19:56,04,09,1, 11.9,1,1, 13.152, 10489.393, 341.684, 52779.526 23/06/14,10:19:56,05,09,1, 11.9,1,1, 13.152, 10489.384, 341.684, 52779.533 23/06/14,10:19:56,06,09,1, 11.9,1,1, 13.152, 10489.411, 341.679, 52779.548 23/06/14,10:19:56,07,09,1, 11.9,1,1, 13.152, 10489.403, 341.702, 52779.571 23/06/14,10:19:56,08,09,1, 11.9,1,1, 13.152, 10489.383, 341.708, 52779.544 23/06/14,10:19:56,09,09,1, 11.9,1,1, 13.152, 10489.398, 341.715, 52779.587 23/06/14,10:19:56,10,09,1, 11.9,1,1, 13.152, 10489.392, 341.705, 52779.504 23/06/14,10:19:56,11,09,1, 11.9,1,1, 13.152, 10489.421, 341.709, 52779.559 23/06/14,10:19:56,12,09,1, 11.9,1,1, 13.152, 10489.396, 341.730, 52779.519 23/06/14,10:19:56,13,09,1, 11.9,1,1, 13.152, 10489.422, 341.714, 52779.530 23/06/14,10:19:56,14,09,1, 11.9,1,1, 13.152, 10489.390, 341.714, 52779.589 23/06/14,10:19:56,15,09,1, 11.9,1,1, 13.152, 10489.380, 341.736, 52779.578 23/06/14,10:19:56,16,09,1, 11.9,1,1, 13.152, 10489.391, 341.719, 52779.590 23/06/14,10:19:56,17,09,1, 11.9,1,1, 13.152, 10489.402, 341.715, 52779.522 23/06/14,10:19:56,18,09,1, 11.9,1,1, 13.152, 10489.375, 341.733, 52779.538 23/06/14,10:19:56,19,09,1, 11.9,1,1, 13.152, 10489.394, 341.734, 52779.555 23/06/14,10:19:57,00,09,1, 11.9,1,1, 13.160, 10489.392, 341.734, 52779.555 23/06/14,10:19:57,01,09,1, 11.9,1,1, 13.160, 10489.367, 341.738, 52779.545 23/06/14,10:19:57,02,09,1, 11.9,1,1, 13.160, 10489.380, 341.861, 52780.000 23/06/14,10:19:57,03,09,1, 11.9,1,1, 13.160, 10489.368, 341.859, 52779.988 23/06/14,10:19:57,04,09,1, 11.9,1,1, 13.160, 10489.373, 341.887, 52780.060 23/06/14,10:19:57,05,09,1, 11.9,1,1, 13.160, 10489.385, 341.862, 52780.052 23/06/14,10:19:57,06,09,1, 11.9,1,1, 13.160, 10489.379, 341.877, 52780.032 23/06/14,10:19:57,07,09,1, 11.9,1,1, 13.160, 10489.396, 341.901, 52780.089 23/06/14,10:19:57,08,09,1, 11.9,1,1, 13.160, 10489.393, 341.890, 52780.081 23/06/14,10:19:57,09,09,1, 11.9,1,1, 13.160, 10489.398, 341.888, 52780.084 23/06/14,10:19:57,10,09,1, 11.9,1,1, 13.160, 10489.395, 341.888, 52780.043 23/06/14,10:19:57,11,09,1, 11.9,1,1, 13.160, 10489.392, 341.910, 52780.018 23/06/14,10:19:57,12,09,1, 11.9,1,1, 13.160, 10489.379, 341.894, 52780.037 23/06/14,10:19:57,13,09,1, 11.9,1,1, 13.160, 10489.368, 341.899, 52780.086 23/06/14,10:19:57,14,09,1, 11.9,1,1, 13.160, 10489.366, 341.924, 52780.064 23/06/14,10:19:57,15,09,1, 11.9,1,1, 13.160, 10489.340, 341.904, 52780.072 23/06/14,10:19:57,16,09,1, 11.9,1,1, 13.160, 10489.359, 341.916, 52780.093 23/06/14,10:19:57,17,09,1, 11.9,1,1, 13.160, 10489.368, 341.923, 52780.084 23/06/14,10:19:57,18,09,1, 11.9,1,1, 13.160, 10489.357, 341.936, 52780.053 23/06/14,10:19:57,19,09,1, 11.9,1,1, 13.160, 10489.352, 341.938, 52780.077 23/06/14,10:19:58,00,10,1, 11.9,1,1, 13.158, 10489.351, 341.938, 52780.077 23/06/14,10:19:58,01,10,1, 11.9,1,1, 13.158, 10489.329, 341.937, 52780.071 23/06/14,10:19:58,02,10,1, 11.9,1,1, 13.158, 10489.328, 341.932, 52780.044 23/06/14,10:19:58,03,10,1, 11.9,1,1, 13.158, 10489.354, 341.928, 52780.027 23/06/14,10:19:58,04,10,1, 11.9,1,1, 13.158, 10489.349, 341.936, 52780.061 23/06/14,10:19:58,05,10,1, 11.9,1,1, 13.158, 10489.341, 341.961, 52780.064 23/06/14,10:19:58,06,10,1, 11.9,1,1, 13.158, 10489.338, 341.936, 52780.081 23/06/14,10:19:58,07,10,1, 11.9,1,1, 13.158, 10489.326, 341.940, 52780.068 23/06/14,10:19:58,08,10,1, 11.9,1,1, 13.158, 10489.340, 341.958, 52780.072 23/06/14,10:19:58,09,10,1, 11.9,1,1, 13.158, 10489.319, 341.957, 52780.074 23/06/14,10:19:58,10,10,1, 11.9,1,1, 13.158, 10489.332, 341.972, 52780.082 23/06/14,10:19:58,11,10,1, 11.9,1,1, 13.158, 10489.328, 341.965, 52780.041 23/06/14,10:19:58,12,10,1, 11.9,1,1, 13.158, 10489.349, 341.951, 52780.100 23/06/14,10:19:58,13,10,1, 11.9,1,1, 13.158, 10489.352, 341.954, 52780.064 23/06/14,10:19:58,14,10,1, 11.9,1,1, 13.158, 10489.327, 341.959, 52780.070 23/06/14,10:19:58,15,10,1, 11.9,1,1, 13.158, 10489.335, 341.960, 52780.090 23/06/14,10:19:58,16,10,1, 11.9,1,1, 13.158, 10489.334, 341.973, 52780.063 23/06/14,10:19:58,17,10,1, 11.9,1,1, 13.158, 10489.308, 341.968, 52780.112 23/06/14,10:19:58,18,10,1, 11.9,1,1, 13.158, 10489.296, 341.979, 52780.071 23/06/14,10:19:58,19,10,1, 11.9,1,1, 13.158, 10489.323, 341.983, 52780.057 23/06/14,10:19:59,00,09,1, 12.0,1,1, 13.156, 10489.317, 341.983, 52780.057 23/06/14,10:19:59,01,09,1, 12.0,1,1, 13.156, 10489.312, 341.968, 52780.052 23/06/14,10:19:59,02,09,1, 12.0,1,1, 13.156, 10489.310, 341.961, 52780.097 23/06/14,10:19:59,03,09,1, 12.0,1,1, 13.156, 10489.315, 341.978, 52780.087 23/06/14,10:19:59,04,09,1, 12.0,1,1, 13.156, 10489.314, 341.973, 52780.120 23/06/14,10:19:59,05,09,1, 12.0,1,1, 13.156, 10489.322, 341.992, 52780.107 23/06/14,10:19:59,06,09,1, 12.0,1,1, 13.156, 10489.311, 341.981, 52780.102 23/06/14,10:19:59,07,09,1, 12.0,1,1, 13.156, 10489.313, 341.997, 52780.097 23/06/14,10:19:59,08,09,1, 12.0,1,1, 13.156, 10489.299, 341.964, 52780.094 23/06/14,10:19:59,09,09,1, 12.0,1,1, 13.156, 10489.305, 342.001, 52780.136 23/06/14,10:19:59,10,09,1, 12.0,1,1, 13.156, 10489.310, 341.995, 52780.092 23/06/14,10:19:59,11,09,1, 12.0,1,1, 13.156, 10489.322, 341.972, 52780.128 23/06/14,10:19:59,12,09,1, 12.0,1,1, 13.156, 10489.313, 342.017, 52780.084 23/06/14,10:19:59,13,09,1, 12.0,1,1, 13.156, 10489.318, 342.017, 52780.138 23/06/14,10:19:59,14,09,1, 12.0,1,1, 13.156, 10489.285, 342.024, 52780.133 23/06/14,10:19:59,15,09,1, 12.0,1,1, 13.156, 10489.316, 342.003, 52780.107 23/06/14,10:19:59,16,09,1, 12.0,1,1, 13.156, 10489.326, 342.009, 52780.139 23/06/14,10:19:59,17,09,1, 12.0,1,1, 13.156, 10489.300, 342.008, 52780.143 23/06/14,10:19:59,18,09,1, 12.0,1,1, 13.156, 10489.300, 342.024, 52780.140 23/06/14,10:19:59,19,09,1, 12.0,1,1, 13.156, 10489.292, 342.025, 52780.138 23/06/14,10:20:00,00,09,1, 11.8,1,1, 13.157, 10489.284, 342.025, 52780.138 23/06/14,10:20:00,01,09,1, 11.8,1,1, 13.157, 10489.283, 342.030, 52780.128 23/06/14,10:20:00,02,09,1, 11.8,1,1, 13.157, 10489.290, 341.921, 52779.658 23/06/14,10:20:00,03,09,1, 11.8,1,1, 13.157, 10489.265, 341.883, 52779.706 23/06/14,10:20:00,04,09,1, 11.8,1,1, 13.157, 10489.277, 341.895, 52779.701 23/06/14,10:20:00,05,09,1, 11.8,1,1, 13.157, 10489.282, 341.896, 52779.673 23/06/14,10:20:00,06,09,1, 11.8,1,1, 13.157, 10489.235, 341.882, 52779.675 23/06/14,10:20:00,07,09,1, 11.8,1,1, 13.157, 10489.253, 341.906, 52779.655 23/06/14,10:20:00,08,09,1, 11.8,1,1, 13.157, 10489.296, 341.900, 52779.663 23/06/14,10:20:00,09,09,1, 11.8,1,1, 13.157, 10489.277, 341.903, 52779.673 23/06/14,10:20:00,10,09,1, 11.8,1,1, 13.157, 10489.279, 341.915, 52779.662 23/06/14,10:20:00,11,09,1, 11.8,1,1, 13.157, 10489.290, 341.914, 52779.670 23/06/14,10:20:00,12,09,1, 11.8,1,1, 13.157, 10489.257, 341.924, 52779.643 23/06/14,10:20:00,13,09,1, 11.8,1,1, 13.157, 10489.293, 341.904, 52779.647 23/06/14,10:20:00,14,09,1, 11.8,1,1, 13.157, 10489.282, 341.907, 52779.659 23/06/14,10:20:00,15,09,1, 11.8,1,1, 13.157, 10489.279, 341.909, 52779.644 23/06/14,10:20:00,16,09,1, 11.8,1,1, 13.157, 10489.290, 341.905, 52779.681 23/06/14,10:20:00,17,09,1, 11.8,1,1, 13.157, 10489.258, 341.898, 52779.702 23/06/14,10:20:00,18,09,1, 11.8,1,1, 13.157, 10489.280, 341.898, 52779.687 23/06/14,10:20:00,19,09,1, 11.8,1,1, 13.157, 10489.270, 341.905, 52779.645 23/06/14,10:20:01,00,10,1, 11.9,1,1, 13.155, 10489.267, 341.905, 52779.645 23/06/14,10:20:01,01,10,1, 11.9,1,1, 13.155, 10489.285, 341.913, 52779.656 23/06/14,10:20:01,02,10,1, 11.9,1,1, 13.155, 10489.262, 341.917, 52779.631 23/06/14,10:20:01,03,10,1, 11.9,1,1, 13.155, 10489.263, 341.914, 52779.642 23/06/14,10:20:01,04,10,1, 11.9,1,1, 13.155, 10489.278, 341.910, 52779.669 23/06/14,10:20:01,05,10,1, 11.9,1,1, 13.155, 10489.288, 341.906, 52779.630 23/06/14,10:20:01,06,10,1, 11.9,1,1, 13.155, 10489.262, 341.934, 52779.733 23/06/14,10:20:01,07,10,1, 11.9,1,1, 13.155, 10489.255, 341.945, 52779.735 23/06/14,10:20:01,08,10,1, 11.9,1,1, 13.155, 10489.260, 341.951, 52779.695 23/06/14,10:20:01,09,10,1, 11.9,1,1, 13.155, 10489.270, 341.938, 52779.680 23/06/14,10:20:01,10,10,1, 11.9,1,1, 13.155, 10489.280, 341.942, 52779.653 23/06/14,10:20:01,11,10,1, 11.9,1,1, 13.155, 10489.269, 341.941, 52779.670 23/06/14,10:20:01,12,10,1, 11.9,1,1, 13.155, 10489.254, 341.941, 52779.675 23/06/14,10:20:01,13,10,1, 11.9,1,1, 13.155, 10489.267, 341.941, 52779.652 23/06/14,10:20:01,14,10,1, 11.9,1,1, 13.155, 10489.278, 341.931, 52779.691 23/06/14,10:20:01,15,10,1, 11.9,1,1, 13.155, 10489.283, 341.920, 52779.681 23/06/14,10:20:01,16,10,1, 11.9,1,1, 13.155, 10489.272, 341.917, 52779.671 23/06/14,10:20:01,17,10,1, 11.9,1,1, 13.155, 10489.252, 341.927, 52779.656 23/06/14,10:20:01,18,10,1, 11.9,1,1, 13.155, 10489.272, 341.929, 52779.646 23/06/14,10:20:01,19,10,1, 11.9,1,1, 13.155, 10489.290, 341.923, 52779.654 23/06/14,10:20:02,00,10,1, 11.9,1,1, 13.156, 10489.284, 341.923, 52779.654 23/06/14,10:20:02,01,10,1, 11.9,1,1, 13.156, 10489.276, 341.913, 52779.671 23/06/14,10:20:02,02,10,1, 11.9,1,1, 13.156, 10489.266, 341.896, 52779.687 23/06/14,10:20:02,03,10,1, 11.9,1,1, 13.156, 10489.254, 341.934, 52779.685 23/06/14,10:20:02,04,10,1, 11.9,1,1, 13.156, 10489.278, 341.938, 52779.646 23/06/14,10:20:02,05,10,1, 11.9,1,1, 13.156, 10489.285, 341.932, 52779.672 23/06/14,10:20:02,06,10,1, 11.9,1,1, 13.156, 10489.272, 341.960, 52779.645 23/06/14,10:20:02,07,10,1, 11.9,1,1, 13.156, 10489.281, 341.969, 52779.668 23/06/14,10:20:02,08,10,1, 11.9,1,1, 13.156, 10489.282, 341.950, 52779.673 23/06/14,10:20:02,09,10,1, 11.9,1,1, 13.156, 10489.284, 341.948, 52779.677 23/06/14,10:20:02,10,10,1, 11.9,1,1, 13.156, 10489.289, 341.941, 52779.657 23/06/14,10:20:02,11,10,1, 11.9,1,1, 13.156, 10489.275, 341.925, 52779.653 23/06/14,10:20:02,12,10,1, 11.9,1,1, 13.156, 10489.279, 341.968, 52779.636 23/06/14,10:20:02,13,10,1, 11.9,1,1, 13.156, 10489.269, 341.970, 52779.653 23/06/14,10:20:02,14,10,1, 11.9,1,1, 13.156, 10489.268, 341.965, 52779.649 23/06/14,10:20:02,15,10,1, 11.9,1,1, 13.156, 10489.278, 341.953, 52779.675 23/06/14,10:20:02,16,10,1, 11.9,1,1, 13.156, 10489.301, 341.965, 52779.650 23/06/14,10:20:02,17,10,1, 11.9,1,1, 13.156, 10489.300, 341.955, 52779.674 23/06/14,10:20:02,18,10,1, 11.9,1,1, 13.156, 10489.285, 341.968, 52779.647 23/06/14,10:20:02,19,10,1, 11.9,1,1, 13.156, 10489.287, 341.946, 52779.659 23/06/14,10:20:03,00,10,1, 11.8,1,1, 13.156, 10489.284, 341.946, 52779.659 23/06/14,10:20:03,01,10,1, 11.8,1,1, 13.156, 10489.266, 341.964, 52779.654 23/06/14,10:20:03,02,10,1, 11.8,1,1, 13.156, 10489.284, 341.971, 52779.699 23/06/14,10:20:03,03,10,1, 11.8,1,1, 13.156, 10489.290, 341.953, 52779.659 23/06/14,10:20:03,04,10,1, 11.8,1,1, 13.156, 10489.268, 341.940, 52779.655 23/06/14,10:20:03,05,10,1, 11.8,1,1, 13.156, 10489.281, 341.961, 52779.628 23/06/14,10:20:03,06,10,1, 11.8,1,1, 13.156, 10489.256, 341.954, 52779.638 23/06/14,10:20:03,07,10,1, 11.8,1,1, 13.156, 10489.267, 341.965, 52779.659 23/06/14,10:20:03,08,10,1, 11.8,1,1, 13.156, 10489.286, 341.960, 52779.637 23/06/14,10:20:03,09,10,1, 11.8,1,1, 13.156, 10489.278, 341.979, 52779.684 23/06/14,10:20:03,10,10,1, 11.8,1,1, 13.156, 10489.292, 341.969, 52779.661 23/06/14,10:20:03,11,10,1, 11.8,1,1, 13.156, 10489.302, 341.984, 52779.684 23/06/14,10:20:03,12,10,1, 11.8,1,1, 13.156, 10489.292, 341.981, 52779.663 23/06/14,10:20:03,13,10,1, 11.8,1,1, 13.156, 10489.303, 341.967, 52779.630 23/06/14,10:20:03,14,10,1, 11.8,1,1, 13.156, 10489.279, 341.989, 52779.619 23/06/14,10:20:03,15,10,1, 11.8,1,1, 13.156, 10489.300, 341.976, 52779.673 23/06/14,10:20:03,16,10,1, 11.8,1,1, 13.156, 10489.263, 342.001, 52779.650 23/06/14,10:20:03,17,10,1, 11.8,1,1, 13.156, 10489.266, 341.994, 52779.620 23/06/14,10:20:03,18,10,1, 11.8,1,1, 13.156, 10489.307, 341.981, 52779.637 23/06/14,10:20:03,19,10,1, 11.8,1,1, 13.156, 10489.288, 341.984, 52779.646 23/06/14,10:20:04,00,10,1, 11.9,1,1, 13.156, 10489.284, 341.984, 52779.646 23/06/14,10:20:04,01,10,1, 11.9,1,1, 13.156, 10489.289, 341.969, 52779.655 23/06/14,10:20:04,02,10,1, 11.9,1,1, 13.156, 10489.292, 341.993, 52779.620 23/06/14,10:20:04,03,10,1, 11.9,1,1, 13.156, 10489.299, 341.956, 52779.640 23/06/14,10:20:04,04,10,1, 11.9,1,1, 13.156, 10489.307, 341.978, 52779.632 23/06/14,10:20:04,05,10,1, 11.9,1,1, 13.156, 10489.297, 341.989, 52779.678 23/06/14,10:20:04,06,10,1, 11.9,1,1, 13.156, 10489.288, 341.989, 52779.679 23/06/14,10:20:04,07,10,1, 11.9,1,1, 13.156, 10489.307, 341.959, 52779.661 23/06/14,10:20:04,08,10,1, 11.9,1,1, 13.156, 10489.325, 341.989, 52779.663 23/06/14,10:20:04,09,10,1, 11.9,1,1, 13.156, 10489.298, 341.965, 52779.632 23/06/14,10:20:04,10,10,1, 11.9,1,1, 13.156, 10489.284, 341.982, 52779.643 23/06/14,10:20:04,11,10,1, 11.9,1,1, 13.156, 10489.302, 341.996, 52779.629 23/06/14,10:20:04,12,10,1, 11.9,1,1, 13.156, 10489.325, 342.001, 52779.664 23/06/14,10:20:04,13,10,1, 11.9,1,1, 13.156, 10489.310, 341.976, 52779.634 23/06/14,10:20:04,14,10,1, 11.9,1,1, 13.156, 10489.300, 341.964, 52779.673 23/06/14,10:20:04,15,10,1, 11.9,1,1, 13.156, 10489.309, 341.987, 52779.656 23/06/14,10:20:04,16,10,1, 11.9,1,1, 13.156, 10489.308, 341.975, 52779.671 23/06/14,10:20:04,17,10,1, 11.9,1,1, 13.156, 10489.327, 341.984, 52779.670 23/06/14,10:20:04,18,10,1, 11.9,1,1, 13.156, 10489.334, 342.010, 52779.689 23/06/14,10:20:04,19,10,1, 11.9,1,1, 13.156, 10489.340, 342.008, 52779.686 23/06/14,10:20:05,00,10,1, 11.9,1,1, 13.159, 10489.334, 342.008, 52779.686 23/06/14,10:20:05,01,10,1, 11.9,1,1, 13.159, 10489.295, 342.004, 52779.687 23/06/14,10:20:05,02,10,1, 11.9,1,1, 13.159, 10489.309, 341.991, 52779.706 23/06/14,10:20:05,03,10,1, 11.9,1,1, 13.159, 10489.318, 341.999, 52779.687 23/06/14,10:20:05,04,10,1, 11.9,1,1, 13.159, 10489.295, 341.993, 52779.630 23/06/14,10:20:05,05,10,1, 11.9,1,1, 13.159, 10489.315, 341.997, 52779.722 23/06/14,10:20:05,06,10,1, 11.9,1,1, 13.159, 10489.309, 341.977, 52779.637 23/06/14,10:20:05,07,10,1, 11.9,1,1, 13.159, 10489.302, 341.996, 52779.686 23/06/14,10:20:05,08,10,1, 11.9,1,1, 13.159, 10489.318, 341.994, 52779.710 23/06/14,10:20:05,09,10,1, 11.9,1,1, 13.159, 10489.317, 341.994, 52779.671 23/06/14,10:20:05,10,10,1, 11.9,1,1, 13.159, 10489.312, 341.967, 52779.684 23/06/14,10:20:05,11,10,1, 11.9,1,1, 13.159, 10489.337, 342.001, 52779.681 23/06/14,10:20:05,12,10,1, 11.9,1,1, 13.159, 10489.318, 341.997, 52779.659 23/06/14,10:20:05,13,10,1, 11.9,1,1, 13.159, 10489.316, 341.960, 52779.655 23/06/14,10:20:05,14,10,1, 11.9,1,1, 13.159, 10489.340, 341.970, 52779.670 23/06/14,10:20:05,15,10,1, 11.9,1,1, 13.159, 10489.320, 341.984, 52779.688 23/06/14,10:20:05,16,10,1, 11.9,1,1, 13.159, 10489.342, 341.971, 52779.695 23/06/14,10:20:05,17,10,1, 11.9,1,1, 13.159, 10489.322, 342.003, 52779.688 23/06/14,10:20:05,18,10,1, 11.9,1,1, 13.159, 10489.315, 341.982, 52779.656 23/06/14,10:20:05,19,10,1, 11.9,1,1, 13.159, 10489.340, 341.986, 52779.692 23/06/14,10:20:06,00,10,1, 11.9,1,1, 13.160, 10489.334, 341.986, 52779.692 23/06/14,10:20:06,01,10,1, 11.9,1,1, 13.160, 10489.312, 341.989, 52779.689 23/06/14,10:20:06,02,10,1, 11.9,1,1, 13.160, 10489.315, 341.970, 52779.657 23/06/14,10:20:06,03,10,1, 11.9,1,1, 13.160, 10489.318, 341.982, 52779.655 23/06/14,10:20:06,04,10,1, 11.9,1,1, 13.160, 10489.327, 341.984, 52779.710 23/06/14,10:20:06,05,10,1, 11.9,1,1, 13.160, 10489.330, 341.997, 52779.696 23/06/14,10:20:06,06,10,1, 11.9,1,1, 13.160, 10489.313, 341.961, 52779.660 23/06/14,10:20:06,07,10,1, 11.9,1,1, 13.160, 10489.352, 341.968, 52779.641 23/06/14,10:20:06,08,10,1, 11.9,1,1, 13.160, 10489.331, 341.991, 52779.689 23/06/14,10:20:06,09,10,1, 11.9,1,1, 13.160, 10489.327, 341.970, 52779.670 23/06/14,10:20:06,10,10,1, 11.9,1,1, 13.160, 10489.315, 341.977, 52779.692 23/06/14,10:20:06,11,10,1, 11.9,1,1, 13.160, 10489.331, 341.968, 52779.685 23/06/14,10:20:06,12,10,1, 11.9,1,1, 13.160, 10489.318, 341.997, 52779.676 23/06/14,10:20:06,13,10,1, 11.9,1,1, 13.160, 10489.327, 341.980, 52779.692 23/06/14,10:20:06,14,10,1, 11.9,1,1, 13.160, 10489.338, 341.984, 52779.647 23/06/14,10:20:06,15,10,1, 11.9,1,1, 13.160, 10489.320, 341.969, 52779.678 23/06/14,10:20:06,16,10,1, 11.9,1,1, 13.160, 10489.337, 341.986, 52779.699 23/06/14,10:20:06,17,10,1, 11.9,1,1, 13.160, 10489.331, 341.992, 52779.684 23/06/14,10:20:06,18,10,1, 11.9,1,1, 13.160, 10489.316, 341.975, 52779.705 23/06/14,10:20:06,19,10,1, 11.9,1,1, 13.160, 10489.332, 341.974, 52779.683 23/06/14,10:20:07,00,10,1, 11.9,1,1, 13.156, 10489.326, 341.974, 52779.683 23/06/14,10:20:07,01,10,1, 11.9,1,1, 13.156, 10489.349, 342.001, 52779.686 23/06/14,10:20:07,02,10,1, 11.9,1,1, 13.156, 10489.336, 341.982, 52779.675 23/06/14,10:20:07,03,10,1, 11.9,1,1, 13.156, 10489.326, 341.991, 52779.685 23/06/14,10:20:07,04,10,1, 11.9,1,1, 13.156, 10489.332, 341.998, 52779.685 23/06/14,10:20:07,05,10,1, 11.9,1,1, 13.156, 10489.362, 341.985, 52779.694 23/06/14,10:20:07,06,10,1, 11.9,1,1, 13.156, 10489.338, 341.993, 52779.681 23/06/14,10:20:07,07,10,1, 11.9,1,1, 13.156, 10489.333, 341.989, 52779.685 23/06/14,10:20:07,08,10,1, 11.9,1,1, 13.156, 10489.358, 342.000, 52779.690 23/06/14,10:20:07,09,10,1, 11.9,1,1, 13.156, 10489.356, 341.999, 52779.669 23/06/14,10:20:07,10,10,1, 11.9,1,1, 13.156, 10489.337, 342.006, 52779.713 23/06/14,10:20:07,11,10,1, 11.9,1,1, 13.156, 10489.349, 342.004, 52779.729 23/06/14,10:20:07,12,10,1, 11.9,1,1, 13.156, 10489.336, 341.985, 52779.722 23/06/14,10:20:07,13,10,1, 11.9,1,1, 13.156, 10489.346, 342.008, 52779.685 23/06/14,10:20:07,14,10,1, 11.9,1,1, 13.156, 10489.355, 341.983, 52779.730 23/06/14,10:20:07,15,10,1, 11.9,1,1, 13.156, 10489.367, 341.998, 52779.718 23/06/14,10:20:07,16,10,1, 11.9,1,1, 13.156, 10489.351, 341.999, 52779.708 23/06/14,10:20:07,17,10,1, 11.9,1,1, 13.156, 10489.331, 341.980, 52779.688 23/06/14,10:20:07,18,10,1, 11.9,1,1, 13.156, 10489.347, 341.994, 52779.699 23/06/14,10:20:07,19,10,1, 11.9,1,1, 13.156, 10489.339, 341.972, 52779.705 23/06/14,10:20:08,00,10,1, 11.9,1,1, 13.159, 10489.334, 341.972, 52779.705 23/06/14,10:20:08,01,10,1, 11.9,1,1, 13.159, 10489.348, 342.010, 52779.705 23/06/14,10:20:08,02,10,1, 11.9,1,1, 13.159, 10489.364, 341.987, 52779.702 23/06/14,10:20:08,03,10,1, 11.9,1,1, 13.159, 10489.366, 341.990, 52779.717 23/06/14,10:20:08,04,10,1, 11.9,1,1, 13.159, 10489.387, 341.970, 52779.659 23/06/14,10:20:08,05,10,1, 11.9,1,1, 13.159, 10489.387, 341.996, 52779.666 23/06/14,10:20:08,06,10,1, 11.9,1,1, 13.159, 10489.359, 342.006, 52779.711 23/06/14,10:20:08,07,10,1, 11.9,1,1, 13.159, 10489.371, 342.003, 52779.700 23/06/14,10:20:08,08,10,1, 11.9,1,1, 13.159, 10489.368, 342.005, 52779.672 23/06/14,10:20:08,09,10,1, 11.9,1,1, 13.159, 10489.363, 342.003, 52779.697 23/06/14,10:20:08,10,10,1, 11.9,1,1, 13.159, 10489.357, 342.008, 52779.703 23/06/14,10:20:08,11,10,1, 11.9,1,1, 13.159, 10489.367, 342.007, 52779.706 23/06/14,10:20:08,12,10,1, 11.9,1,1, 13.159, 10489.373, 342.007, 52779.737 23/06/14,10:20:08,13,10,1, 11.9,1,1, 13.159, 10489.347, 342.023, 52779.701 23/06/14,10:20:08,14,10,1, 11.9,1,1, 13.159, 10489.337, 342.004, 52779.666 23/06/14,10:20:08,15,10,1, 11.9,1,1, 13.159, 10489.331, 342.013, 52779.727 23/06/14,10:20:08,16,10,1, 11.9,1,1, 13.159, 10489.366, 342.012, 52779.696 23/06/14,10:20:08,17,10,1, 11.9,1,1, 13.159, 10489.367, 342.037, 52779.679 23/06/14,10:20:08,18,10,1, 11.9,1,1, 13.159, 10489.357, 342.021, 52779.706 23/06/14,10:20:08,19,10,1, 11.9,1,1, 13.159, 10489.359, 342.006, 52779.685 23/06/14,10:20:09,00,10,1, 11.9,1,1, 13.153, 10489.351, 342.006, 52779.685 23/06/14,10:20:09,01,10,1, 11.9,1,1, 13.153, 10489.348, 342.008, 52779.704 23/06/14,10:20:09,02,10,1, 11.9,1,1, 13.153, 10489.346, 342.008, 52779.694 23/06/14,10:20:09,03,10,1, 11.9,1,1, 13.153, 10489.377, 342.000, 52779.660 23/06/14,10:20:09,04,10,1, 11.9,1,1, 13.153, 10489.360, 341.988, 52779.715 23/06/14,10:20:09,05,10,1, 11.9,1,1, 13.153, 10489.346, 342.011, 52779.712 23/06/14,10:20:09,06,10,1, 11.9,1,1, 13.153, 10489.368, 342.016, 52779.685 23/06/14,10:20:09,07,10,1, 11.9,1,1, 13.153, 10489.337, 342.009, 52779.650 23/06/14,10:20:09,08,10,1, 11.9,1,1, 13.153, 10489.340, 342.006, 52779.676 23/06/14,10:20:09,09,10,1, 11.9,1,1, 13.153, 10489.368, 341.997, 52779.679 23/06/14,10:20:09,10,10,1, 11.9,1,1, 13.153, 10489.338, 342.015, 52779.656 23/06/14,10:20:09,11,10,1, 11.9,1,1, 13.153, 10489.364, 341.999, 52779.675 23/06/14,10:20:09,12,10,1, 11.9,1,1, 13.153, 10489.359, 342.008, 52779.674 23/06/14,10:20:09,13,10,1, 11.9,1,1, 13.153, 10489.365, 342.014, 52779.675 23/06/14,10:20:09,14,10,1, 11.9,1,1, 13.153, 10489.341, 342.029, 52779.684 23/06/14,10:20:09,15,10,1, 11.9,1,1, 13.153, 10489.368, 342.004, 52779.684 23/06/14,10:20:09,16,10,1, 11.9,1,1, 13.153, 10489.349, 342.017, 52779.675 23/06/14,10:20:09,17,10,1, 11.9,1,1, 13.153, 10489.354, 342.016, 52779.678 23/06/14,10:20:09,18,10,1, 11.9,1,1, 13.153, 10489.349, 342.023, 52779.709 23/06/14,10:20:09,19,10,1, 11.9,1,1, 13.153, 10489.362, 342.013, 52779.726 23/06/14,10:20:10,00,10,1, 11.8,1,1, 13.156, 10489.359, 342.013, 52779.726 23/06/14,10:20:10,01,10,1, 11.8,1,1, 13.156, 10489.343, 342.017, 52779.689 23/06/14,10:20:10,02,10,1, 11.8,1,1, 13.156, 10489.344, 342.002, 52779.629 23/06/14,10:20:10,03,10,1, 11.8,1,1, 13.156, 10489.356, 341.996, 52779.705 23/06/14,10:20:10,04,10,1, 11.8,1,1, 13.156, 10489.361, 342.010, 52779.707 23/06/14,10:20:10,05,10,1, 11.8,1,1, 13.156, 10489.359, 342.029, 52779.721 23/06/14,10:20:10,06,10,1, 11.8,1,1, 13.156, 10489.336, 342.008, 52779.734 23/06/14,10:20:10,07,10,1, 11.8,1,1, 13.156, 10489.348, 342.039, 52779.671 23/06/14,10:20:10,08,10,1, 11.8,1,1, 13.156, 10489.347, 342.008, 52779.728 23/06/14,10:20:10,09,10,1, 11.8,1,1, 13.156, 10489.359, 342.027, 52779.736 23/06/14,10:20:10,10,10,1, 11.8,1,1, 13.156, 10489.373, 342.051, 52779.957 23/06/14,10:20:10,11,10,1, 11.8,1,1, 13.156, 10489.411, 342.014, 52779.444 23/06/14,10:20:10,12,10,1, 11.8,1,1, 13.156, 10489.371, 342.031, 52779.578 23/06/14,10:20:10,13,10,1, 11.8,1,1, 13.156, 10489.349, 342.019, 52779.637 23/06/14,10:20:10,14,10,1, 11.8,1,1, 13.156, 10489.362, 342.027, 52779.684 23/06/14,10:20:10,15,10,1, 11.8,1,1, 13.156, 10489.353, 342.024, 52779.663 23/06/14,10:20:10,16,10,1, 11.8,1,1, 13.156, 10489.329, 342.018, 52779.698 23/06/14,10:20:10,17,10,1, 11.8,1,1, 13.156, 10489.354, 342.041, 52779.681 23/06/14,10:20:10,18,10,1, 11.8,1,1, 13.156, 10489.356, 342.065, 52779.676 23/06/14,10:20:10,19,10,1, 11.8,1,1, 13.156, 10489.331, 342.042, 52779.670 23/06/14,10:20:11,00,09,1, 11.8,1,1, 13.157, 10489.326, 342.042, 52779.670 23/06/14,10:20:11,01,09,1, 11.8,1,1, 13.157, 10489.337, 342.063, 52779.736 23/06/14,10:20:11,02,09,1, 11.8,1,1, 13.157, 10489.336, 342.036, 52779.722 23/06/14,10:20:11,03,09,1, 11.8,1,1, 13.157, 10489.341, 342.053, 52779.721 23/06/14,10:20:11,04,09,1, 11.8,1,1, 13.157, 10489.331, 342.037, 52779.704 23/06/14,10:20:11,05,09,1, 11.8,1,1, 13.157, 10489.337, 342.018, 52779.686 23/06/14,10:20:11,06,09,1, 11.8,1,1, 13.157, 10489.382, 342.036, 52779.685 23/06/14,10:20:11,07,09,1, 11.8,1,1, 13.157, 10489.347, 342.042, 52779.697 23/06/14,10:20:11,08,09,1, 11.8,1,1, 13.157, 10489.338, 342.014, 52779.694 23/06/14,10:20:11,09,09,1, 11.8,1,1, 13.157, 10489.336, 342.040, 52779.697 23/06/14,10:20:11,10,09,1, 11.8,1,1, 13.157, 10489.345, 342.023, 52779.705 23/06/14,10:20:11,11,09,1, 11.8,1,1, 13.157, 10489.330, 342.047, 52779.705 23/06/14,10:20:11,12,09,1, 11.8,1,1, 13.157, 10489.338, 342.029, 52779.722 23/06/14,10:20:11,13,09,1, 11.8,1,1, 13.157, 10489.303, 342.053, 52779.699 23/06/14,10:20:11,14,09,1, 11.8,1,1, 13.157, 10489.329, 342.041, 52779.726 23/06/14,10:20:11,15,09,1, 11.8,1,1, 13.157, 10489.339, 342.035, 52779.706 23/06/14,10:20:11,16,09,1, 11.8,1,1, 13.157, 10489.336, 342.037, 52779.681 23/06/14,10:20:11,17,09,1, 11.8,1,1, 13.157, 10489.328, 342.051, 52779.698 23/06/14,10:20:11,18,09,1, 11.8,1,1, 13.157, 10489.341, 342.046, 52779.680 23/06/14,10:20:11,19,09,1, 11.8,1,1, 13.157, 10489.304, 342.044, 52779.708 23/06/14,10:20:12,00,09,1, 11.9,1,1, 13.157, 10489.300, 342.044, 52779.708 23/06/14,10:20:12,01,09,1, 11.9,1,1, 13.157, 10489.327, 342.060, 52779.704 23/06/14,10:20:12,02,09,1, 11.9,1,1, 13.157, 10489.338, 342.061, 52779.700 23/06/14,10:20:12,03,09,1, 11.9,1,1, 13.157, 10489.318, 342.062, 52779.695 23/06/14,10:20:12,04,09,1, 11.9,1,1, 13.157, 10489.335, 342.074, 52779.729 23/06/14,10:20:12,05,09,1, 11.9,1,1, 13.157, 10489.317, 342.041, 52779.728 23/06/14,10:20:12,06,09,1, 11.9,1,1, 13.157, 10489.310, 342.058, 52779.723 23/06/14,10:20:12,07,09,1, 11.9,1,1, 13.157, 10489.325, 342.039, 52779.693 23/06/14,10:20:12,08,09,1, 11.9,1,1, 13.157, 10489.324, 342.065, 52779.744 23/06/14,10:20:12,09,09,1, 11.9,1,1, 13.157, 10489.326, 342.045, 52779.725 23/06/14,10:20:12,10,09,1, 11.9,1,1, 13.157, 10489.307, 342.054, 52779.701 23/06/14,10:20:12,11,09,1, 11.9,1,1, 13.157, 10489.309, 342.062, 52779.728 23/06/14,10:20:12,12,09,1, 11.9,1,1, 13.157, 10489.334, 342.081, 52779.690 23/06/14,10:20:12,13,09,1, 11.9,1,1, 13.157, 10489.310, 342.053, 52779.680 23/06/14,10:20:12,14,09,1, 11.9,1,1, 13.157, 10489.319, 342.090, 52779.704 23/06/14,10:20:12,15,09,1, 11.9,1,1, 13.157, 10489.309, 342.050, 52779.703 23/06/14,10:20:12,16,09,1, 11.9,1,1, 13.157, 10489.317, 342.059, 52779.716 23/06/14,10:20:12,17,09,1, 11.9,1,1, 13.157, 10489.318, 342.073, 52779.696 23/06/14,10:20:12,18,09,1, 11.9,1,1, 13.157, 10489.320, 342.087, 52779.724 23/06/14,10:20:12,19,09,1, 11.9,1,1, 13.157, 10489.355, 342.076, 52779.743 23/06/14,10:20:13,00,10,1, 11.9,1,1, 13.159, 10489.351, 342.076, 52779.743 23/06/14,10:20:13,01,10,1, 11.9,1,1, 13.159, 10489.316, 342.087, 52779.741 23/06/14,10:20:13,02,10,1, 11.9,1,1, 13.159, 10489.324, 342.083, 52779.691 23/06/14,10:20:13,03,10,1, 11.9,1,1, 13.159, 10489.330, 342.061, 52779.713 23/06/14,10:20:13,04,10,1, 11.9,1,1, 13.159, 10489.327, 342.076, 52779.729 23/06/14,10:20:13,05,10,1, 11.9,1,1, 13.159, 10489.312, 342.073, 52779.735 23/06/14,10:20:13,06,10,1, 11.9,1,1, 13.159, 10489.317, 342.060, 52779.730 23/06/14,10:20:13,07,10,1, 11.9,1,1, 13.159, 10489.314, 342.055, 52779.750 23/06/14,10:20:13,08,10,1, 11.9,1,1, 13.159, 10489.317, 342.083, 52779.742 23/06/14,10:20:13,09,10,1, 11.9,1,1, 13.159, 10489.331, 342.076, 52779.741 23/06/14,10:20:13,10,10,1, 11.9,1,1, 13.159, 10489.319, 342.064, 52779.724 23/06/14,10:20:13,11,10,1, 11.9,1,1, 13.159, 10489.311, 342.058, 52779.703 23/06/14,10:20:13,12,10,1, 11.9,1,1, 13.159, 10489.314, 342.071, 52779.717 23/06/14,10:20:13,13,10,1, 11.9,1,1, 13.159, 10489.304, 342.077, 52779.748 23/06/14,10:20:13,14,10,1, 11.9,1,1, 13.159, 10489.321, 342.055, 52779.751 23/06/14,10:20:13,15,10,1, 11.9,1,1, 13.159, 10489.304, 342.059, 52779.708 23/06/14,10:20:13,16,10,1, 11.9,1,1, 13.159, 10489.312, 342.071, 52779.744 23/06/14,10:20:13,17,10,1, 11.9,1,1, 13.159, 10489.301, 342.090, 52779.710 23/06/14,10:20:13,18,10,1, 11.9,1,1, 13.159, 10489.286, 342.086, 52779.755 23/06/14,10:20:13,19,10,1, 11.9,1,1, 13.159, 10489.277, 342.081, 52779.741 23/06/14,10:20:14,00,10,1, 11.9,1,1, 13.162, 10489.275, 342.081, 52779.741 23/06/14,10:20:14,01,10,1, 11.9,1,1, 13.162, 10489.289, 342.079, 52779.718 23/06/14,10:20:14,02,10,1, 11.9,1,1, 13.162, 10489.314, 342.109, 52779.709 23/06/14,10:20:14,03,10,1, 11.9,1,1, 13.162, 10489.285, 342.104, 52779.818 23/06/14,10:20:14,04,10,1, 11.9,1,1, 13.162, 10489.288, 342.101, 52779.730 23/06/14,10:20:14,05,10,1, 11.9,1,1, 13.162, 10489.301, 342.091, 52779.740 23/06/14,10:20:14,06,10,1, 11.9,1,1, 13.162, 10489.298, 342.081, 52779.696 23/06/14,10:20:14,07,10,1, 11.9,1,1, 13.162, 10489.329, 342.099, 52779.760 23/06/14,10:20:14,08,10,1, 11.9,1,1, 13.162, 10489.307, 342.098, 52779.757 23/06/14,10:20:14,09,10,1, 11.9,1,1, 13.162, 10489.290, 342.105, 52779.731 23/06/14,10:20:14,10,10,1, 11.9,1,1, 13.162, 10489.292, 342.113, 52779.770 23/06/14,10:20:14,11,10,1, 11.9,1,1, 13.162, 10489.319, 342.106, 52779.749 23/06/14,10:20:14,12,10,1, 11.9,1,1, 13.162, 10489.301, 342.113, 52779.722 23/06/14,10:20:14,13,10,1, 11.9,1,1, 13.162, 10489.304, 342.119, 52779.736 23/06/14,10:20:14,14,10,1, 11.9,1,1, 13.162, 10489.317, 342.102, 52779.752 23/06/14,10:20:14,15,10,1, 11.9,1,1, 13.162, 10489.302, 342.135, 52779.754 23/06/14,10:20:14,16,10,1, 11.9,1,1, 13.162, 10489.295, 342.119, 52779.684 23/06/14,10:20:14,17,10,1, 11.9,1,1, 13.162, 10489.303, 342.106, 52779.740 23/06/14,10:20:14,18,10,1, 11.9,1,1, 13.162, 10489.296, 342.129, 52779.694 23/06/14,10:20:14,19,10,1, 11.9,1,1, 13.162, 10489.311, 342.131, 52779.738 23/06/14,10:20:15,00,10,1, 11.9,1,1, 13.159, 10489.309, 342.131, 52779.738 23/06/14,10:20:15,01,10,1, 11.9,1,1, 13.159, 10489.280, 342.116, 52779.796 23/06/14,10:20:15,02,10,1, 11.9,1,1, 13.159, 10489.300, 342.130, 52779.764 23/06/14,10:20:15,03,10,1, 11.9,1,1, 13.159, 10489.297, 342.110, 52779.742 23/06/14,10:20:15,04,10,1, 11.9,1,1, 13.159, 10489.293, 342.154, 52779.739 23/06/14,10:20:15,05,10,1, 11.9,1,1, 13.159, 10489.307, 342.114, 52779.725 23/06/14,10:20:15,06,10,1, 11.9,1,1, 13.159, 10489.301, 342.137, 52779.727 23/06/14,10:20:15,07,10,1, 11.9,1,1, 13.159, 10489.311, 342.129, 52779.743 23/06/14,10:20:15,08,10,1, 11.9,1,1, 13.159, 10489.321, 342.135, 52779.736 23/06/14,10:20:15,09,10,1, 11.9,1,1, 13.159, 10489.314, 342.130, 52779.734 23/06/14,10:20:15,10,10,1, 11.9,1,1, 13.159, 10489.304, 342.129, 52779.774 23/06/14,10:20:15,11,10,1, 11.9,1,1, 13.159, 10489.303, 342.131, 52779.761 23/06/14,10:20:15,12,10,1, 11.9,1,1, 13.159, 10489.306, 342.115, 52779.731 23/06/14,10:20:15,13,10,1, 11.9,1,1, 13.159, 10489.301, 342.143, 52779.726 23/06/14,10:20:15,14,10,1, 11.9,1,1, 13.159, 10489.316, 342.155, 52779.763 23/06/14,10:20:15,15,10,1, 11.9,1,1, 13.159, 10489.307, 342.172, 52779.769 23/06/14,10:20:15,16,10,1, 11.9,1,1, 13.159, 10489.294, 342.151, 52779.774 23/06/14,10:20:15,17,10,1, 11.9,1,1, 13.159, 10489.315, 342.146, 52779.748 23/06/14,10:20:15,18,10,1, 11.9,1,1, 13.159, 10489.316, 342.178, 52779.752 23/06/14,10:20:15,19,10,1, 11.9,1,1, 13.159, 10489.324, 342.170, 52779.778 23/06/14,10:20:16,00,10,1, 11.9,1,1, 13.159, 10489.317, 342.170, 52779.778 23/06/14,10:20:16,01,10,1, 11.9,1,1, 13.159, 10489.302, 342.162, 52779.739 23/06/14,10:20:16,02,10,1, 11.9,1,1, 13.159, 10489.283, 342.162, 52779.729 23/06/14,10:20:16,03,10,1, 11.9,1,1, 13.159, 10489.294, 342.158, 52779.762 23/06/14,10:20:16,04,10,1, 11.9,1,1, 13.159, 10489.323, 342.173, 52779.792 23/06/14,10:20:16,05,10,1, 11.9,1,1, 13.159, 10489.313, 342.184, 52779.777 23/06/14,10:20:16,06,10,1, 11.9,1,1, 13.159, 10489.303, 342.176, 52779.785 23/06/14,10:20:16,07,10,1, 11.9,1,1, 13.159, 10489.309, 342.176, 52779.757 23/06/14,10:20:16,08,10,1, 11.9,1,1, 13.159, 10489.301, 342.183, 52779.764 23/06/14,10:20:16,09,10,1, 11.9,1,1, 13.159, 10489.263, 342.194, 52779.781 23/06/14,10:20:16,10,10,1, 11.9,1,1, 13.159, 10489.308, 342.185, 52779.747 23/06/14,10:20:16,11,10,1, 11.9,1,1, 13.159, 10489.305, 342.184, 52779.778 23/06/14,10:20:16,12,10,1, 11.9,1,1, 13.159, 10489.291, 342.186, 52779.786 23/06/14,10:20:16,13,10,1, 11.9,1,1, 13.159, 10489.301, 342.175, 52779.775 23/06/14,10:20:16,14,10,1, 11.9,1,1, 13.159, 10489.303, 342.176, 52779.829 23/06/14,10:20:16,15,10,1, 11.9,1,1, 13.159, 10489.304, 342.182, 52779.760 23/06/14,10:20:16,16,10,1, 11.9,1,1, 13.159, 10489.286, 342.202, 52779.788 23/06/14,10:20:16,17,10,1, 11.9,1,1, 13.159, 10489.307, 342.184, 52779.777 23/06/14,10:20:16,18,10,1, 11.9,1,1, 13.159, 10489.289, 342.172, 52779.795 23/06/14,10:20:16,19,10,1, 11.9,1,1, 13.159, 10489.295, 342.194, 52779.768 23/06/14,10:20:17,00,10,1, 11.9,1,1, 13.156, 10489.292, 342.194, 52779.768 23/06/14,10:20:17,01,10,1, 11.9,1,1, 13.156, 10489.315, 342.184, 52779.782 23/06/14,10:20:17,02,10,1, 11.9,1,1, 13.156, 10489.313, 342.209, 52779.776 23/06/14,10:20:17,03,10,1, 11.9,1,1, 13.156, 10489.304, 342.196, 52779.736 23/06/14,10:20:17,04,10,1, 11.9,1,1, 13.156, 10489.303, 342.206, 52779.776 23/06/14,10:20:17,05,10,1, 11.9,1,1, 13.156, 10489.327, 342.193, 52779.800 23/06/14,10:20:17,06,10,1, 11.9,1,1, 13.156, 10489.312, 342.197, 52779.804 23/06/14,10:20:17,07,10,1, 11.9,1,1, 13.156, 10489.320, 342.205, 52779.767 23/06/14,10:20:17,08,10,1, 11.9,1,1, 13.156, 10489.305, 342.229, 52779.777 23/06/14,10:20:17,09,10,1, 11.9,1,1, 13.156, 10489.314, 342.211, 52779.800 23/06/14,10:20:17,10,10,1, 11.9,1,1, 13.156, 10489.283, 342.237, 52779.785 23/06/14,10:20:17,11,10,1, 11.9,1,1, 13.156, 10489.304, 342.222, 52779.782 23/06/14,10:20:17,12,10,1, 11.9,1,1, 13.156, 10489.318, 342.217, 52779.792 23/06/14,10:20:17,13,10,1, 11.9,1,1, 13.156, 10489.322, 342.226, 52779.805 23/06/14,10:20:17,14,10,1, 11.9,1,1, 13.156, 10489.311, 342.209, 52779.788 23/06/14,10:20:17,15,10,1, 11.9,1,1, 13.156, 10489.307, 342.208, 52779.804 23/06/14,10:20:17,16,10,1, 11.9,1,1, 13.156, 10489.296, 342.203, 52779.783 23/06/14,10:20:17,17,10,1, 11.9,1,1, 13.156, 10489.317, 342.228, 52779.796 23/06/14,10:20:17,18,10,1, 11.9,1,1, 13.156, 10489.314, 342.244, 52779.788 23/06/14,10:20:17,19,10,1, 11.9,1,1, 13.156, 10489.318, 342.234, 52779.810 23/06/14,10:20:18,00,10,1, 11.9,1,1, 13.156, 10489.317, 342.234, 52779.810 23/06/14,10:20:18,01,10,1, 11.9,1,1, 13.156, 10489.317, 342.215, 52779.837 23/06/14,10:20:18,02,10,1, 11.9,1,1, 13.156, 10489.295, 342.230, 52779.780 23/06/14,10:20:18,03,10,1, 11.9,1,1, 13.156, 10489.289, 342.263, 52779.789 23/06/14,10:20:18,04,10,1, 11.9,1,1, 13.156, 10489.276, 342.248, 52779.769 23/06/14,10:20:18,05,10,1, 11.9,1,1, 13.156, 10489.310, 342.215, 52779.750 23/06/14,10:20:18,06,10,1, 11.9,1,1, 13.156, 10489.292, 342.234, 52779.766 23/06/14,10:20:18,07,10,1, 11.9,1,1, 13.156, 10489.293, 342.262, 52779.772 23/06/14,10:20:18,08,10,1, 11.9,1,1, 13.156, 10489.286, 342.251, 52779.783 23/06/14,10:20:18,09,10,1, 11.9,1,1, 13.156, 10489.312, 342.275, 52779.790 23/06/14,10:20:18,10,10,1, 11.9,1,1, 13.156, 10489.305, 342.260, 52779.784 23/06/14,10:20:18,11,10,1, 11.9,1,1, 13.156, 10489.299, 342.268, 52779.789 23/06/14,10:20:18,12,10,1, 11.9,1,1, 13.156, 10489.275, 342.252, 52779.794 23/06/14,10:20:18,13,10,1, 11.9,1,1, 13.156, 10489.292, 342.258, 52779.803 23/06/14,10:20:18,14,10,1, 11.9,1,1, 13.156, 10489.307, 342.274, 52779.800 23/06/14,10:20:18,15,10,1, 11.9,1,1, 13.156, 10489.304, 342.263, 52779.791 23/06/14,10:20:18,16,10,1, 11.9,1,1, 13.156, 10489.305, 342.271, 52779.799 23/06/14,10:20:18,17,10,1, 11.9,1,1, 13.156, 10489.309, 342.261, 52779.814 23/06/14,10:20:18,18,10,1, 11.9,1,1, 13.156, 10489.313, 342.265, 52779.825 23/06/14,10:20:18,19,10,1, 11.9,1,1, 13.156, 10489.295, 342.254, 52779.806 23/06/14,10:20:19,00,11,1, 12.0,1,1, 13.158, 10489.292, 342.254, 52779.806 23/06/14,10:20:19,01,11,1, 12.0,1,1, 13.158, 10489.345, 342.282, 52779.815 23/06/14,10:20:19,02,11,1, 12.0,1,1, 13.158, 10489.359, 342.276, 52779.823 23/06/14,10:20:19,03,11,1, 12.0,1,1, 13.158, 10489.327, 342.265, 52779.804 23/06/14,10:20:19,04,11,1, 12.0,1,1, 13.158, 10489.332, 342.270, 52779.840 23/06/14,10:20:19,05,11,1, 12.0,1,1, 13.158, 10489.321, 342.258, 52779.866 23/06/14,10:20:19,06,11,1, 12.0,1,1, 13.158, 10489.324, 342.262, 52779.823 23/06/14,10:20:19,07,11,1, 12.0,1,1, 13.158, 10489.312, 342.280, 52779.832 23/06/14,10:20:19,08,11,1, 12.0,1,1, 13.158, 10489.353, 342.273, 52779.819 23/06/14,10:20:19,09,11,1, 12.0,1,1, 13.158, 10489.335, 342.282, 52779.825 23/06/14,10:20:19,10,11,1, 12.0,1,1, 13.158, 10489.352, 342.264, 52779.811 23/06/14,10:20:19,11,11,1, 12.0,1,1, 13.158, 10489.355, 342.253, 52779.780 23/06/14,10:20:19,12,11,1, 12.0,1,1, 13.158, 10489.342, 342.282, 52779.815 23/06/14,10:20:19,13,11,1, 12.0,1,1, 13.158, 10489.328, 342.272, 52779.820 23/06/14,10:20:19,14,11,1, 12.0,1,1, 13.158, 10489.331, 342.293, 52779.816 23/06/14,10:20:19,15,11,1, 12.0,1,1, 13.158, 10489.342, 342.273, 52779.822 23/06/14,10:20:19,16,11,1, 12.0,1,1, 13.158, 10489.344, 342.280, 52779.816 23/06/14,10:20:19,17,11,1, 12.0,1,1, 13.158, 10489.329, 342.286, 52779.804 23/06/14,10:20:19,18,11,1, 12.0,1,1, 13.158, 10489.342, 342.281, 52779.791 23/06/14,10:20:19,19,11,1, 12.0,1,1, 13.158, 10489.336, 342.273, 52779.862 23/06/14,10:20:20,00,10,1, 11.9,1,1, 13.158, 10489.334, 342.273, 52779.862 23/06/14,10:20:20,01,10,1, 11.9,1,1, 13.158, 10489.347, 342.319, 52779.832 23/06/14,10:20:20,02,10,1, 11.9,1,1, 13.158, 10489.347, 342.295, 52779.815 23/06/14,10:20:20,03,10,1, 11.9,1,1, 13.158, 10489.357, 342.278, 52779.826 23/06/14,10:20:20,04,10,1, 11.9,1,1, 13.158, 10489.367, 342.297, 52779.847 23/06/14,10:20:20,05,10,1, 11.9,1,1, 13.158, 10489.353, 342.291, 52779.856 23/06/14,10:20:20,06,10,1, 11.9,1,1, 13.158, 10489.344, 342.319, 52779.824 23/06/14,10:20:20,07,10,1, 11.9,1,1, 13.158, 10489.379, 342.307, 52779.857 23/06/14,10:20:20,08,10,1, 11.9,1,1, 13.158, 10489.381, 342.300, 52779.821 23/06/14,10:20:20,09,10,1, 11.9,1,1, 13.158, 10489.366, 342.311, 52779.846 23/06/14,10:20:20,10,10,1, 11.9,1,1, 13.158, 10489.377, 342.311, 52779.810 23/06/14,10:20:20,11,10,1, 11.9,1,1, 13.158, 10489.376, 342.303, 52779.843 23/06/14,10:20:20,12,10,1, 11.9,1,1, 13.158, 10489.374, 342.304, 52779.841 23/06/14,10:20:20,13,10,1, 11.9,1,1, 13.158, 10489.370, 342.309, 52779.869 23/06/14,10:20:20,14,10,1, 11.9,1,1, 13.158, 10489.390, 342.303, 52779.839 23/06/14,10:20:20,15,10,1, 11.9,1,1, 13.158, 10489.364, 342.315, 52779.878 23/06/14,10:20:20,16,10,1, 11.9,1,1, 13.158, 10489.388, 342.317, 52779.845 23/06/14,10:20:20,17,10,1, 11.9,1,1, 13.158, 10489.382, 342.320, 52779.846 23/06/14,10:20:20,18,10,1, 11.9,1,1, 13.158, 10489.374, 342.331, 52779.837 23/06/14,10:20:20,19,10,1, 11.9,1,1, 13.158, 10489.385, 342.329, 52779.828 23/06/14,10:20:21,00,10,1, 11.8,1,1, 13.158, 10489.384, 342.329, 52779.828 23/06/14,10:20:21,01,10,1, 11.8,1,1, 13.158, 10489.386, 342.340, 52779.836 23/06/14,10:20:21,02,10,1, 11.8,1,1, 13.158, 10489.360, 342.327, 52779.850 23/06/14,10:20:21,03,10,1, 11.8,1,1, 13.158, 10489.385, 342.329, 52779.887 23/06/14,10:20:21,04,10,1, 11.8,1,1, 13.158, 10489.352, 342.326, 52779.828 23/06/14,10:20:21,05,10,1, 11.8,1,1, 13.158, 10489.374, 342.334, 52779.845 23/06/14,10:20:21,06,10,1, 11.8,1,1, 13.158, 10489.405, 342.323, 52779.868 23/06/14,10:20:21,07,10,1, 11.8,1,1, 13.158, 10489.377, 342.322, 52779.842 23/06/14,10:20:21,08,10,1, 11.8,1,1, 13.158, 10489.391, 342.325, 52779.860 23/06/14,10:20:21,09,10,1, 11.8,1,1, 13.158, 10489.390, 342.348, 52779.898 23/06/14,10:20:21,10,10,1, 11.8,1,1, 13.158, 10489.392, 342.337, 52779.842 23/06/14,10:20:21,11,10,1, 11.8,1,1, 13.158, 10489.400, 342.343, 52779.843 23/06/14,10:20:21,12,10,1, 11.8,1,1, 13.158, 10489.380, 342.333, 52779.844 23/06/14,10:20:21,13,10,1, 11.8,1,1, 13.158, 10489.369, 342.332, 52779.815 23/06/14,10:20:21,14,10,1, 11.8,1,1, 13.158, 10489.406, 342.349, 52779.828 23/06/14,10:20:21,15,10,1, 11.8,1,1, 13.158, 10489.387, 342.336, 52779.851 23/06/14,10:20:21,16,10,1, 11.8,1,1, 13.158, 10489.379, 342.328, 52779.852 23/06/14,10:20:21,17,10,1, 11.8,1,1, 13.158, 10489.384, 342.337, 52779.847 23/06/14,10:20:21,18,10,1, 11.8,1,1, 13.158, 10489.391, 342.355, 52779.858 23/06/14,10:20:21,19,10,1, 11.8,1,1, 13.158, 10489.393, 342.358, 52779.866 23/06/14,10:20:22,00,10,1, 11.9,1,1, 13.159, 10489.392, 342.358, 52779.866 23/06/14,10:20:22,01,10,1, 11.9,1,1, 13.159, 10489.409, 342.371, 52779.836 23/06/14,10:20:22,02,10,1, 11.9,1,1, 13.159, 10489.404, 342.360, 52779.868 23/06/14,10:20:22,03,10,1, 11.9,1,1, 13.159, 10489.412, 342.381, 52779.874 23/06/14,10:20:22,04,10,1, 11.9,1,1, 13.159, 10489.442, 342.374, 52779.848 23/06/14,10:20:22,05,10,1, 11.9,1,1, 13.159, 10489.415, 342.382, 52779.875 23/06/14,10:20:22,06,10,1, 11.9,1,1, 13.159, 10489.387, 342.392, 52779.882 23/06/14,10:20:22,07,10,1, 11.9,1,1, 13.159, 10489.422, 342.407, 52779.875 23/06/14,10:20:22,08,10,1, 11.9,1,1, 13.159, 10489.419, 342.398, 52779.886 23/06/14,10:20:22,09,10,1, 11.9,1,1, 13.159, 10489.424, 342.413, 52779.874 23/06/14,10:20:22,10,10,1, 11.9,1,1, 13.159, 10489.439, 342.391, 52779.883 23/06/14,10:20:22,11,10,1, 11.9,1,1, 13.159, 10489.448, 342.407, 52779.901 23/06/14,10:20:22,12,10,1, 11.9,1,1, 13.159, 10489.415, 342.388, 52779.882 23/06/14,10:20:22,13,10,1, 11.9,1,1, 13.159, 10489.440, 342.413, 52779.880 23/06/14,10:20:22,14,10,1, 11.9,1,1, 13.159, 10489.416, 342.432, 52779.871 23/06/14,10:20:22,15,10,1, 11.9,1,1, 13.159, 10489.454, 342.404, 52779.868 23/06/14,10:20:22,16,10,1, 11.9,1,1, 13.159, 10489.450, 342.414, 52779.900 23/06/14,10:20:22,17,10,1, 11.9,1,1, 13.159, 10489.449, 342.415, 52779.872 23/06/14,10:20:22,18,10,1, 11.9,1,1, 13.159, 10489.436, 342.405, 52779.904 23/06/14,10:20:22,19,10,1, 11.9,1,1, 13.159, 10489.462, 342.419, 52779.902 23/06/14,10:20:23,00,09,1, 11.9,1,1, 13.164, 10489.459, 342.419, 52779.902 23/06/14,10:20:23,01,09,1, 11.9,1,1, 13.164, 10489.435, 342.420, 52779.901 23/06/14,10:20:23,02,09,1, 11.9,1,1, 13.164, 10489.439, 342.413, 52779.882 23/06/14,10:20:23,03,09,1, 11.9,1,1, 13.164, 10489.455, 342.405, 52779.906 23/06/14,10:20:23,04,09,1, 11.9,1,1, 13.164, 10489.430, 342.424, 52779.897 23/06/14,10:20:23,05,09,1, 11.9,1,1, 13.164, 10489.434, 342.424, 52779.906 23/06/14,10:20:23,06,09,1, 11.9,1,1, 13.164, 10489.452, 342.432, 52779.893 23/06/14,10:20:23,07,09,1, 11.9,1,1, 13.164, 10489.433, 342.427, 52779.874 23/06/14,10:20:23,08,09,1, 11.9,1,1, 13.164, 10489.464, 342.432, 52779.894 23/06/14,10:20:23,09,09,1, 11.9,1,1, 13.164, 10489.439, 342.441, 52779.899 23/06/14,10:20:23,10,09,1, 11.9,1,1, 13.164, 10489.447, 342.414, 52779.901 23/06/14,10:20:23,11,09,1, 11.9,1,1, 13.164, 10489.453, 342.447, 52779.887 23/06/14,10:20:23,12,09,1, 11.9,1,1, 13.164, 10489.462, 342.444, 52779.884 23/06/14,10:20:23,13,09,1, 11.9,1,1, 13.164, 10489.444, 342.456, 52779.898 23/06/14,10:20:23,14,09,1, 11.9,1,1, 13.164, 10489.467, 342.446, 52779.916 23/06/14,10:20:23,15,09,1, 11.9,1,1, 13.164, 10489.461, 342.455, 52779.909 23/06/14,10:20:23,16,09,1, 11.9,1,1, 13.164, 10489.473, 342.441, 52779.932 23/06/14,10:20:23,17,09,1, 11.9,1,1, 13.164, 10489.492, 342.443, 52779.918 23/06/14,10:20:23,18,09,1, 11.9,1,1, 13.164, 10489.496, 342.459, 52779.931 23/06/14,10:20:23,19,09,1, 11.9,1,1, 13.164, 10489.467, 342.442, 52779.921 23/06/14,10:20:24,00,09,1, 11.9,1,1, 13.159, 10489.467, 342.442, 52779.921 23/06/14,10:20:24,01,09,1, 11.9,1,1, 13.159, 10489.466, 342.433, 52779.927 23/06/14,10:20:24,02,09,1, 11.9,1,1, 13.159, 10489.478, 342.471, 52779.921 23/06/14,10:20:24,03,09,1, 11.9,1,1, 13.159, 10489.475, 342.458, 52779.923 23/06/14,10:20:24,04,09,1, 11.9,1,1, 13.159, 10489.486, 342.486, 52779.918 23/06/14,10:20:24,05,09,1, 11.9,1,1, 13.159, 10489.480, 342.491, 52779.924 23/06/14,10:20:24,06,09,1, 11.9,1,1, 13.159, 10489.497, 342.487, 52779.916 23/06/14,10:20:24,07,09,1, 11.9,1,1, 13.159, 10489.500, 342.499, 52779.938 23/06/14,10:20:24,08,09,1, 11.9,1,1, 13.159, 10489.488, 342.483, 52779.957 23/06/14,10:20:24,09,09,1, 11.9,1,1, 13.159, 10489.498, 342.492, 52779.937 23/06/14,10:20:24,10,09,1, 11.9,1,1, 13.159, 10489.503, 342.476, 52779.948 23/06/14,10:20:24,11,09,1, 11.9,1,1, 13.159, 10489.509, 342.501, 52779.922 23/06/14,10:20:24,12,09,1, 11.9,1,1, 13.159, 10489.530, 342.506, 52779.933 23/06/14,10:20:24,13,09,1, 11.9,1,1, 13.159, 10489.494, 342.505, 52779.949 23/06/14,10:20:24,14,09,1, 11.9,1,1, 13.159, 10489.504, 342.520, 52779.952 23/06/14,10:20:24,15,09,1, 11.9,1,1, 13.159, 10489.546, 342.519, 52779.961 23/06/14,10:20:24,16,09,1, 11.9,1,1, 13.159, 10489.532, 342.527, 52779.942 23/06/14,10:20:24,17,09,1, 11.9,1,1, 13.159, 10489.534, 342.529, 52779.951 23/06/14,10:20:24,18,09,1, 11.9,1,1, 13.159, 10489.515, 342.511, 52779.954 23/06/14,10:20:24,19,09,1, 11.9,1,1, 13.159, 10489.502, 342.525, 52779.960 23/06/14,10:20:25,00,09,1, 11.9,1,1, 13.161, 10489.501, 342.525, 52779.960 23/06/14,10:20:25,01,09,1, 11.9,1,1, 13.161, 10489.536, 342.542, 52779.959 23/06/14,10:20:25,02,09,1, 11.9,1,1, 13.161, 10489.548, 342.527, 52779.926 23/06/14,10:20:25,03,09,1, 11.9,1,1, 13.161, 10489.548, 342.521, 52779.967 23/06/14,10:20:25,04,09,1, 11.9,1,1, 13.161, 10489.549, 342.520, 52779.971 23/06/14,10:20:25,05,09,1, 11.9,1,1, 13.161, 10489.549, 342.528, 52779.962 23/06/14,10:20:25,06,09,1, 11.9,1,1, 13.161, 10489.528, 342.549, 52779.980 23/06/14,10:20:25,07,09,1, 11.9,1,1, 13.161, 10489.548, 342.546, 52779.979 23/06/14,10:20:25,08,09,1, 11.9,1,1, 13.161, 10489.536, 342.523, 52779.949 23/06/14,10:20:25,09,09,1, 11.9,1,1, 13.161, 10489.549, 342.567, 52779.948 23/06/14,10:20:25,10,09,1, 11.9,1,1, 13.161, 10489.557, 342.537, 52779.934 23/06/14,10:20:25,11,09,1, 11.9,1,1, 13.161, 10489.541, 342.554, 52779.939 23/06/14,10:20:25,12,09,1, 11.9,1,1, 13.161, 10489.540, 342.577, 52779.963 23/06/14,10:20:25,13,09,1, 11.9,1,1, 13.161, 10489.558, 342.562, 52779.963 23/06/14,10:20:25,14,09,1, 11.9,1,1, 13.161, 10489.558, 342.554, 52779.926 23/06/14,10:20:25,15,09,1, 11.9,1,1, 13.161, 10489.567, 342.571, 52779.943 23/06/14,10:20:25,16,09,1, 11.9,1,1, 13.161, 10489.546, 342.576, 52779.933 23/06/14,10:20:25,17,09,1, 11.9,1,1, 13.161, 10489.544, 342.569, 52779.963 23/06/14,10:20:25,18,09,1, 11.9,1,1, 13.161, 10489.548, 342.584, 52779.952 23/06/14,10:20:25,19,09,1, 11.9,1,1, 13.161, 10489.559, 342.594, 52779.961 23/06/14,10:20:26,00,09,1, 11.9,1,1, 13.162, 10489.551, 342.594, 52779.961 23/06/14,10:20:26,01,09,1, 11.9,1,1, 13.162, 10489.590, 342.577, 52779.957 23/06/14,10:20:26,02,09,1, 11.9,1,1, 13.162, 10489.565, 342.579, 52779.940 23/06/14,10:20:26,03,09,1, 11.9,1,1, 13.162, 10489.562, 342.587, 52779.957 23/06/14,10:20:26,04,09,1, 11.9,1,1, 13.162, 10489.586, 342.611, 52779.961 23/06/14,10:20:26,05,09,1, 11.9,1,1, 13.162, 10489.570, 342.587, 52779.939 23/06/14,10:20:26,06,09,1, 11.9,1,1, 13.162, 10489.573, 342.576, 52779.928 23/06/14,10:20:26,07,09,1, 11.9,1,1, 13.162, 10489.578, 342.582, 52779.967 23/06/14,10:20:26,08,09,1, 11.9,1,1, 13.162, 10489.581, 342.584, 52779.940 23/06/14,10:20:26,09,09,1, 11.9,1,1, 13.162, 10489.582, 342.575, 52779.963 23/06/14,10:20:26,10,09,1, 11.9,1,1, 13.162, 10489.567, 342.585, 52779.947 23/06/14,10:20:26,11,09,1, 11.9,1,1, 13.162, 10489.585, 342.587, 52779.946 23/06/14,10:20:26,12,09,1, 11.9,1,1, 13.162, 10489.593, 342.610, 52779.957 23/06/14,10:20:26,13,09,1, 11.9,1,1, 13.162, 10489.591, 342.599, 52779.968 23/06/14,10:20:26,14,09,1, 11.9,1,1, 13.162, 10489.587, 342.592, 52779.951 23/06/14,10:20:26,15,09,1, 11.9,1,1, 13.162, 10489.600, 342.606, 52779.970 23/06/14,10:20:26,16,09,1, 11.9,1,1, 13.162, 10489.585, 342.606, 52779.945 23/06/14,10:20:26,17,09,1, 11.9,1,1, 13.162, 10489.602, 342.616, 52779.989 23/06/14,10:20:26,18,09,1, 11.9,1,1, 13.162, 10489.605, 342.623, 52779.959 23/06/14,10:20:26,19,09,1, 11.9,1,1, 13.162, 10489.615, 342.605, 52779.964 23/06/14,10:20:27,00,10,1, 11.9,1,1, 13.158, 10489.609, 342.605, 52779.964 23/06/14,10:20:27,01,10,1, 11.9,1,1, 13.158, 10489.620, 342.620, 52779.956 23/06/14,10:20:27,02,10,1, 11.9,1,1, 13.158, 10489.627, 342.626, 52779.972 23/06/14,10:20:27,03,10,1, 11.9,1,1, 13.158, 10489.632, 342.613, 52779.992 23/06/14,10:20:27,04,10,1, 11.9,1,1, 13.158, 10489.622, 342.625, 52779.958 23/06/14,10:20:27,05,10,1, 11.9,1,1, 13.158, 10489.621, 342.662, 52779.993 23/06/14,10:20:27,06,10,1, 11.9,1,1, 13.158, 10489.641, 342.666, 52780.002 23/06/14,10:20:27,07,10,1, 11.9,1,1, 13.158, 10489.629, 342.660, 52779.984 23/06/14,10:20:27,08,10,1, 11.9,1,1, 13.158, 10489.637, 342.662, 52779.985 23/06/14,10:20:27,09,10,1, 11.9,1,1, 13.158, 10489.642, 342.651, 52779.971 23/06/14,10:20:27,10,10,1, 11.9,1,1, 13.158, 10489.644, 342.677, 52780.021 23/06/14,10:20:27,11,10,1, 11.9,1,1, 13.158, 10489.634, 342.661, 52779.981 23/06/14,10:20:27,12,10,1, 11.9,1,1, 13.158, 10489.634, 342.693, 52780.038 23/06/14,10:20:27,13,10,1, 11.9,1,1, 13.158, 10489.647, 342.673, 52779.975 23/06/14,10:20:27,14,10,1, 11.9,1,1, 13.158, 10489.652, 342.661, 52779.978 23/06/14,10:20:27,15,10,1, 11.9,1,1, 13.158, 10489.646, 342.678, 52780.038 23/06/14,10:20:27,16,10,1, 11.9,1,1, 13.158, 10489.643, 342.684, 52780.012 23/06/14,10:20:27,17,10,1, 11.9,1,1, 13.158, 10489.664, 342.692, 52780.011 23/06/14,10:20:27,18,10,1, 11.9,1,1, 13.158, 10489.655, 342.687, 52780.006 23/06/14,10:20:27,19,10,1, 11.9,1,1, 13.158, 10489.675, 342.688, 52779.991 23/06/14,10:20:28,00,11,1, 12.0,1,1, 13.162, 10489.668, 342.688, 52779.991 23/06/14,10:20:28,01,11,1, 12.0,1,1, 13.162, 10489.665, 342.709, 52779.958 23/06/14,10:20:28,02,11,1, 12.0,1,1, 13.162, 10489.648, 342.697, 52780.031 23/06/14,10:20:28,03,11,1, 12.0,1,1, 13.162, 10489.698, 342.700, 52780.009 23/06/14,10:20:28,04,11,1, 12.0,1,1, 13.162, 10489.690, 342.702, 52780.004 23/06/14,10:20:28,05,11,1, 12.0,1,1, 13.162, 10489.694, 342.708, 52780.016 23/06/14,10:20:28,06,11,1, 12.0,1,1, 13.162, 10489.684, 342.713, 52780.005 23/06/14,10:20:28,07,11,1, 12.0,1,1, 13.162, 10489.682, 342.680, 52780.026 23/06/14,10:20:28,08,11,1, 12.0,1,1, 13.162, 10489.681, 342.724, 52779.996 23/06/14,10:20:28,09,11,1, 12.0,1,1, 13.162, 10489.683, 342.705, 52780.021 23/06/14,10:20:28,10,11,1, 12.0,1,1, 13.162, 10489.697, 342.728, 52780.066 23/06/14,10:20:28,11,11,1, 12.0,1,1, 13.162, 10489.657, 342.728, 52780.036 23/06/14,10:20:28,12,11,1, 12.0,1,1, 13.162, 10489.725, 342.735, 52780.005 23/06/14,10:20:28,13,11,1, 12.0,1,1, 13.162, 10489.724, 342.752, 52780.035 23/06/14,10:20:28,14,11,1, 12.0,1,1, 13.162, 10489.729, 342.742, 52780.025 23/06/14,10:20:28,15,11,1, 12.0,1,1, 13.162, 10489.721, 342.729, 52780.044 23/06/14,10:20:28,16,11,1, 12.0,1,1, 13.162, 10489.712, 342.724, 52780.035 23/06/14,10:20:28,17,11,1, 12.0,1,1, 13.162, 10489.727, 342.753, 52780.035 23/06/14,10:20:28,18,11,1, 12.0,1,1, 13.162, 10489.744, 342.752, 52780.047 23/06/14,10:20:28,19,11,1, 12.0,1,1, 13.162, 10489.734, 342.752, 52780.022 23/06/14,10:20:29,00,10,1, 11.9,1,1, 13.161, 10489.726, 342.752, 52780.022 23/06/14,10:20:29,01,10,1, 11.9,1,1, 13.161, 10489.713, 342.748, 52780.054 23/06/14,10:20:29,02,10,1, 11.9,1,1, 13.161, 10489.725, 342.760, 52780.052 23/06/14,10:20:29,03,10,1, 11.9,1,1, 13.161, 10489.733, 342.745, 52780.065 23/06/14,10:20:29,04,10,1, 11.9,1,1, 13.161, 10489.742, 342.746, 52780.056 23/06/14,10:20:29,05,10,1, 11.9,1,1, 13.161, 10489.757, 342.774, 52780.063 23/06/14,10:20:29,06,10,1, 11.9,1,1, 13.161, 10489.769, 342.761, 52780.017 23/06/14,10:20:29,07,10,1, 11.9,1,1, 13.161, 10489.745, 342.773, 52780.044 23/06/14,10:20:29,08,10,1, 11.9,1,1, 13.161, 10489.732, 342.789, 52780.059 23/06/14,10:20:29,09,10,1, 11.9,1,1, 13.161, 10489.760, 342.783, 52780.074 23/06/14,10:20:29,10,10,1, 11.9,1,1, 13.161, 10489.755, 342.767, 52780.070 23/06/14,10:20:29,11,10,1, 11.9,1,1, 13.161, 10489.773, 342.787, 52780.068 23/06/14,10:20:29,12,10,1, 11.9,1,1, 13.161, 10489.780, 342.800, 52780.066 23/06/14,10:20:29,13,10,1, 11.9,1,1, 13.161, 10489.759, 342.782, 52780.050 23/06/14,10:20:29,14,10,1, 11.9,1,1, 13.161, 10489.779, 342.756, 52780.080 23/06/14,10:20:29,15,10,1, 11.9,1,1, 13.161, 10489.758, 342.794, 52780.079 23/06/14,10:20:29,16,10,1, 11.9,1,1, 13.161, 10489.748, 342.798, 52780.054 23/06/14,10:20:29,17,10,1, 11.9,1,1, 13.161, 10489.752, 342.764, 52780.058 23/06/14,10:20:29,18,10,1, 11.9,1,1, 13.161, 10489.778, 342.789, 52780.041 23/06/14,10:20:29,19,10,1, 11.9,1,1, 13.161, 10489.775, 342.791, 52780.077 23/06/14,10:20:30,00,10,1, 11.9,1,1, 13.160, 10489.768, 342.791, 52780.077 23/06/14,10:20:30,01,10,1, 11.9,1,1, 13.160, 10489.789, 342.804, 52780.070 23/06/14,10:20:30,02,10,1, 11.9,1,1, 13.160, 10489.780, 342.779, 52780.060 23/06/14,10:20:30,03,10,1, 11.9,1,1, 13.160, 10489.769, 342.794, 52780.034 23/06/14,10:20:30,04,10,1, 11.9,1,1, 13.160, 10489.783, 342.771, 52780.060 23/06/14,10:20:30,05,10,1, 11.9,1,1, 13.160, 10489.754, 342.792, 52780.048 23/06/14,10:20:30,06,10,1, 11.9,1,1, 13.160, 10489.794, 342.817, 52780.067 23/06/14,10:20:30,07,10,1, 11.9,1,1, 13.160, 10489.771, 342.810, 52780.046 23/06/14,10:20:30,08,10,1, 11.9,1,1, 13.160, 10489.769, 342.824, 52780.059 23/06/14,10:20:30,09,10,1, 11.9,1,1, 13.160, 10489.786, 342.779, 52780.064 23/06/14,10:20:30,10,10,1, 11.9,1,1, 13.160, 10489.775, 342.799, 52780.056 23/06/14,10:20:30,11,10,1, 11.9,1,1, 13.160, 10489.781, 342.794, 52780.038 23/06/14,10:20:30,12,10,1, 11.9,1,1, 13.160, 10489.788, 342.802, 52780.061 23/06/14,10:20:30,13,10,1, 11.9,1,1, 13.160, 10489.824, 342.796, 52780.057 23/06/14,10:20:30,14,10,1, 11.9,1,1, 13.160, 10489.817, 342.822, 52780.035 23/06/14,10:20:30,15,10,1, 11.9,1,1, 13.160, 10489.832, 342.815, 52780.041 23/06/14,10:20:30,16,10,1, 11.9,1,1, 13.160, 10489.845, 342.826, 52780.063 23/06/14,10:20:30,17,10,1, 11.9,1,1, 13.160, 10489.820, 342.813, 52780.050 23/06/14,10:20:30,18,10,1, 11.9,1,1, 13.160, 10489.827, 342.834, 52780.049 23/06/14,10:20:30,19,10,1, 11.9,1,1, 13.160, 10489.820, 342.822, 52780.060 23/06/14,10:20:31,00,10,1, 11.9,1,1, 13.160, 10489.818, 342.822, 52780.060 23/06/14,10:20:31,01,10,1, 11.9,1,1, 13.160, 10489.818, 342.815, 52780.019 23/06/14,10:20:31,02,10,1, 11.9,1,1, 13.160, 10489.824, 342.824, 52780.026 23/06/14,10:20:31,03,10,1, 11.9,1,1, 13.160, 10489.823, 342.844, 52780.041 23/06/14,10:20:31,04,10,1, 11.9,1,1, 13.160, 10489.852, 342.831, 52780.070 23/06/14,10:20:31,05,10,1, 11.9,1,1, 13.160, 10489.833, 342.859, 52780.082 23/06/14,10:20:31,06,10,1, 11.9,1,1, 13.160, 10489.793, 342.871, 52780.073 23/06/14,10:20:31,07,10,1, 11.9,1,1, 13.160, 10489.829, 342.870, 52780.046 23/06/14,10:20:31,08,10,1, 11.9,1,1, 13.160, 10489.812, 342.848, 52780.090 23/06/14,10:20:31,09,10,1, 11.9,1,1, 13.160, 10489.834, 342.839, 52780.090 23/06/14,10:20:31,10,10,1, 11.9,1,1, 13.160, 10489.843, 342.829, 52780.075 23/06/14,10:20:31,11,10,1, 11.9,1,1, 13.160, 10489.840, 342.835, 52780.077 23/06/14,10:20:31,12,10,1, 11.9,1,1, 13.160, 10489.859, 342.851, 52780.072 23/06/14,10:20:31,13,10,1, 11.9,1,1, 13.160, 10489.859, 342.845, 52780.093 23/06/14,10:20:31,14,10,1, 11.9,1,1, 13.160, 10489.860, 342.834, 52780.098 23/06/14,10:20:31,15,10,1, 11.9,1,1, 13.160, 10489.870, 342.852, 52780.077 23/06/14,10:20:31,16,10,1, 11.9,1,1, 13.160, 10489.864, 342.843, 52780.090 23/06/14,10:20:31,17,10,1, 11.9,1,1, 13.160, 10489.863, 342.861, 52780.060 23/06/14,10:20:31,18,10,1, 11.9,1,1, 13.160, 10489.865, 342.858, 52780.080 23/06/14,10:20:31,19,10,1, 11.9,1,1, 13.160, 10489.861, 342.859, 52780.091 23/06/14,10:20:32,00,11,1, 11.9,1,1, 13.160, 10489.860, 342.859, 52780.091 23/06/14,10:20:32,01,11,1, 11.9,1,1, 13.160, 10489.869, 342.885, 52780.080 23/06/14,10:20:32,02,11,1, 11.9,1,1, 13.160, 10489.822, 342.876, 52780.115 23/06/14,10:20:32,03,11,1, 11.9,1,1, 13.160, 10489.829, 342.858, 52780.075 23/06/14,10:20:32,04,11,1, 11.9,1,1, 13.160, 10489.840, 342.865, 52780.082 23/06/14,10:20:32,05,11,1, 11.9,1,1, 13.160, 10489.856, 342.894, 52780.066 23/06/14,10:20:32,06,11,1, 11.9,1,1, 13.160, 10489.871, 342.862, 52780.088 23/06/14,10:20:32,07,11,1, 11.9,1,1, 13.160, 10489.846, 342.889, 52780.085 23/06/14,10:20:32,08,11,1, 11.9,1,1, 13.160, 10489.873, 342.886, 52780.087 23/06/14,10:20:32,09,11,1, 11.9,1,1, 13.160, 10489.877, 342.884, 52780.094 23/06/14,10:20:32,10,11,1, 11.9,1,1, 13.160, 10489.870, 342.887, 52780.093 23/06/14,10:20:32,11,11,1, 11.9,1,1, 13.160, 10489.843, 342.901, 52780.118 23/06/14,10:20:32,12,11,1, 11.9,1,1, 13.160, 10489.898, 342.881, 52780.114 23/06/14,10:20:32,13,11,1, 11.9,1,1, 13.160, 10489.909, 342.913, 52780.111 23/06/14,10:20:32,14,11,1, 11.9,1,1, 13.160, 10489.888, 342.917, 52780.136 23/06/14,10:20:32,15,11,1, 11.9,1,1, 13.160, 10489.902, 342.890, 52780.103 23/06/14,10:20:32,16,11,1, 11.9,1,1, 13.160, 10489.904, 342.890, 52780.099 23/06/14,10:20:32,17,11,1, 11.9,1,1, 13.160, 10489.885, 342.925, 52780.097 23/06/14,10:20:32,18,11,1, 11.9,1,1, 13.160, 10489.900, 342.912, 52780.082 23/06/14,10:20:32,19,11,1, 11.9,1,1, 13.160, 10489.890, 342.932, 52780.079 23/06/14,10:20:33,00,11,1, 11.9,1,1, 13.163, 10489.885, 342.932, 52780.079 23/06/14,10:20:33,01,11,1, 11.9,1,1, 13.163, 10489.885, 342.916, 52780.136 23/06/14,10:20:33,02,11,1, 11.9,1,1, 13.163, 10489.882, 342.912, 52780.102 23/06/14,10:20:33,03,11,1, 11.9,1,1, 13.163, 10489.889, 342.914, 52780.134 23/06/14,10:20:33,04,11,1, 11.9,1,1, 13.163, 10489.903, 342.926, 52780.087 23/06/14,10:20:33,05,11,1, 11.9,1,1, 13.163, 10489.877, 342.898, 52780.080 23/06/14,10:20:33,06,11,1, 11.9,1,1, 13.163, 10489.888, 342.919, 52780.087 23/06/14,10:20:33,07,11,1, 11.9,1,1, 13.163, 10489.878, 342.915, 52780.078 23/06/14,10:20:33,08,11,1, 11.9,1,1, 13.163, 10489.907, 342.916, 52780.084 23/06/14,10:20:33,09,11,1, 11.9,1,1, 13.163, 10489.893, 342.919, 52780.126 23/06/14,10:20:33,10,11,1, 11.9,1,1, 13.163, 10489.891, 342.920, 52780.097 23/06/14,10:20:33,11,11,1, 11.9,1,1, 13.163, 10489.861, 342.895, 52780.098 23/06/14,10:20:33,12,11,1, 11.9,1,1, 13.163, 10489.888, 342.918, 52780.100 23/06/14,10:20:33,13,11,1, 11.9,1,1, 13.163, 10489.928, 342.940, 52779.938 23/06/14,10:20:33,14,11,1, 11.9,1,1, 13.163, 10489.928, 342.925, 52780.069 23/06/14,10:20:33,15,11,1, 11.9,1,1, 13.163, 10489.914, 342.927, 52780.076 23/06/14,10:20:33,16,11,1, 11.9,1,1, 13.163, 10489.906, 342.930, 52780.084 23/06/14,10:20:33,17,11,1, 11.9,1,1, 13.163, 10489.926, 342.965, 52780.104 23/06/14,10:20:33,18,11,1, 11.9,1,1, 13.163, 10489.924, 342.950, 52780.142 23/06/14,10:20:33,19,11,1, 11.9,1,1, 13.163, 10489.904, 342.944, 52780.112 23/06/14,10:20:34,00,10,1, 11.9,1,1, 13.160, 10489.901, 342.944, 52780.112 23/06/14,10:20:34,01,10,1, 11.9,1,1, 13.160, 10489.929, 342.947, 52780.126 23/06/14,10:20:34,02,10,1, 11.9,1,1, 13.160, 10489.926, 342.932, 52780.130 23/06/14,10:20:34,03,10,1, 11.9,1,1, 13.160, 10489.937, 342.968, 52780.130 23/06/14,10:20:34,04,10,1, 11.9,1,1, 13.160, 10489.918, 342.959, 52780.113 23/06/14,10:20:34,05,10,1, 11.9,1,1, 13.160, 10489.910, 342.953, 52780.129 23/06/14,10:20:34,06,10,1, 11.9,1,1, 13.160, 10489.904, 342.987, 52780.144 23/06/14,10:20:34,07,10,1, 11.9,1,1, 13.160, 10489.910, 342.951, 52780.123 23/06/14,10:20:34,08,10,1, 11.9,1,1, 13.160, 10489.911, 342.947, 52780.135 23/06/14,10:20:34,09,10,1, 11.9,1,1, 13.160, 10489.909, 342.982, 52780.136 23/06/14,10:20:34,10,10,1, 11.9,1,1, 13.160, 10489.921, 342.945, 52780.128 23/06/14,10:20:34,11,10,1, 11.9,1,1, 13.160, 10489.939, 342.937, 52780.150 23/06/14,10:20:34,12,10,1, 11.9,1,1, 13.160, 10489.919, 342.964, 52780.154 23/06/14,10:20:34,13,10,1, 11.9,1,1, 13.160, 10489.926, 342.959, 52780.141 23/06/14,10:20:34,14,10,1, 11.9,1,1, 13.160, 10489.920, 342.978, 52780.151 23/06/14,10:20:34,15,10,1, 11.9,1,1, 13.160, 10489.931, 342.973, 52780.137 23/06/14,10:20:34,16,10,1, 11.9,1,1, 13.160, 10489.918, 342.960, 52780.116 23/06/14,10:20:34,17,10,1, 11.9,1,1, 13.160, 10489.933, 342.965, 52780.119 23/06/14,10:20:34,18,10,1, 11.9,1,1, 13.160, 10489.931, 342.947, 52780.108 23/06/14,10:20:34,19,10,1, 11.9,1,1, 13.160, 10489.934, 342.972, 52780.132 23/06/14,10:20:35,00,11,1, 11.9,1,1, 13.160, 10489.926, 342.972, 52780.132 23/06/14,10:20:35,01,11,1, 11.9,1,1, 13.160, 10489.941, 342.979, 52780.151 23/06/14,10:20:35,02,11,1, 11.9,1,1, 13.160, 10489.941, 342.976, 52780.119 23/06/14,10:20:35,03,11,1, 11.9,1,1, 13.160, 10489.938, 342.960, 52780.136 23/06/14,10:20:35,04,11,1, 11.9,1,1, 13.160, 10489.954, 342.985, 52780.165 23/06/14,10:20:35,05,11,1, 11.9,1,1, 13.160, 10489.961, 342.960, 52780.185 23/06/14,10:20:35,06,11,1, 11.9,1,1, 13.160, 10489.947, 342.958, 52780.124 23/06/14,10:20:35,07,11,1, 11.9,1,1, 13.160, 10489.924, 342.969, 52780.186 23/06/14,10:20:35,08,11,1, 11.9,1,1, 13.160, 10489.925, 342.984, 52780.129 23/06/14,10:20:35,09,11,1, 11.9,1,1, 13.160, 10489.947, 342.976, 52780.175 23/06/14,10:20:35,10,11,1, 11.9,1,1, 13.160, 10489.945, 343.014, 52780.151 23/06/14,10:20:35,11,11,1, 11.9,1,1, 13.160, 10489.960, 342.994, 52780.163 23/06/14,10:20:35,12,11,1, 11.9,1,1, 13.160, 10489.962, 342.984, 52780.141 23/06/14,10:20:35,13,11,1, 11.9,1,1, 13.160, 10489.934, 342.969, 52780.142 23/06/14,10:20:35,14,11,1, 11.9,1,1, 13.160, 10489.950, 342.987, 52780.189 23/06/14,10:20:35,15,11,1, 11.9,1,1, 13.160, 10489.949, 342.980, 52780.150 23/06/14,10:20:35,16,11,1, 11.9,1,1, 13.160, 10489.941, 342.959, 52780.145 23/06/14,10:20:35,17,11,1, 11.9,1,1, 13.160, 10489.944, 342.993, 52780.138 23/06/14,10:20:35,18,11,1, 11.9,1,1, 13.160, 10489.948, 342.974, 52780.166 23/06/14,10:20:35,19,11,1, 11.9,1,1, 13.160, 10489.955, 342.967, 52780.172 23/06/14,10:20:36,00,11,1, 11.9,1,1, 13.163, 10489.951, 342.967, 52780.172 23/06/14,10:20:36,01,11,1, 11.9,1,1, 13.163, 10489.920, 342.979, 52780.148 23/06/14,10:20:36,02,11,1, 11.9,1,1, 13.163, 10489.934, 342.992, 52780.158 23/06/14,10:20:36,03,11,1, 11.9,1,1, 13.163, 10489.943, 342.972, 52780.157 23/06/14,10:20:36,04,11,1, 11.9,1,1, 13.163, 10489.934, 342.984, 52780.096 23/06/14,10:20:36,05,11,1, 11.9,1,1, 13.163, 10489.933, 342.991, 52780.127 23/06/14,10:20:36,06,11,1, 11.9,1,1, 13.163, 10489.934, 342.985, 52780.136 23/06/14,10:20:36,07,11,1, 11.9,1,1, 13.163, 10489.957, 342.991, 52780.138 23/06/14,10:20:36,08,11,1, 11.9,1,1, 13.163, 10489.931, 342.983, 52780.119 23/06/14,10:20:36,09,11,1, 11.9,1,1, 13.163, 10489.936, 342.978, 52780.110 23/06/14,10:20:36,10,11,1, 11.9,1,1, 13.163, 10489.958, 342.989, 52780.160 23/06/14,10:20:36,11,11,1, 11.9,1,1, 13.163, 10489.930, 342.982, 52780.122 23/06/14,10:20:36,12,11,1, 11.9,1,1, 13.163, 10489.927, 343.001, 52780.150 23/06/14,10:20:36,13,11,1, 11.9,1,1, 13.163, 10489.956, 342.973, 52780.136 23/06/14,10:20:36,14,11,1, 11.9,1,1, 13.163, 10489.943, 342.988, 52780.137 23/06/14,10:20:36,15,11,1, 11.9,1,1, 13.163, 10489.953, 342.997, 52780.177 23/06/14,10:20:36,16,11,1, 11.9,1,1, 13.163, 10489.933, 342.988, 52780.149 23/06/14,10:20:36,17,11,1, 11.9,1,1, 13.163, 10489.952, 342.975, 52780.154 23/06/14,10:20:36,18,11,1, 11.9,1,1, 13.163, 10489.945, 343.010, 52780.142 23/06/14,10:20:36,19,11,1, 11.9,1,1, 13.163, 10489.932, 342.978, 52780.135 23/06/14,10:20:37,00,10,1, 11.9,1,1, 13.161, 10489.926, 342.978, 52780.135 23/06/14,10:20:37,01,10,1, 11.9,1,1, 13.161, 10489.923, 342.992, 52780.141 23/06/14,10:20:37,02,10,1, 11.9,1,1, 13.161, 10489.938, 343.010, 52780.150 23/06/14,10:20:37,03,10,1, 11.9,1,1, 13.161, 10489.936, 342.996, 52780.184 23/06/14,10:20:37,04,10,1, 11.9,1,1, 13.161, 10489.928, 342.992, 52780.158 23/06/14,10:20:37,05,10,1, 11.9,1,1, 13.161, 10489.929, 343.001, 52780.122 23/06/14,10:20:37,06,10,1, 11.9,1,1, 13.161, 10489.913, 342.990, 52780.130 23/06/14,10:20:37,07,10,1, 11.9,1,1, 13.161, 10489.926, 342.992, 52780.155 23/06/14,10:20:37,08,10,1, 11.9,1,1, 13.161, 10489.928, 343.007, 52780.112 23/06/14,10:20:37,09,10,1, 11.9,1,1, 13.161, 10489.928, 342.981, 52780.127 23/06/14,10:20:37,10,10,1, 11.9,1,1, 13.161, 10489.926, 342.983, 52780.164 23/06/14,10:20:37,11,10,1, 11.9,1,1, 13.161, 10489.937, 342.960, 52780.147 23/06/14,10:20:37,12,10,1, 11.9,1,1, 13.161, 10489.967, 342.967, 52780.161 23/06/14,10:20:37,13,10,1, 11.9,1,1, 13.161, 10489.930, 342.977, 52780.174 23/06/14,10:20:37,14,10,1, 11.9,1,1, 13.161, 10489.929, 342.996, 52780.267 23/06/14,10:20:37,15,10,1, 11.9,1,1, 13.161, 10489.961, 342.985, 52780.133 23/06/14,10:20:37,16,10,1, 11.9,1,1, 13.161, 10489.913, 343.002, 52780.262 23/06/14,10:20:37,17,10,1, 11.9,1,1, 13.161, 10489.933, 342.973, 52780.113 23/06/14,10:20:37,18,10,1, 11.9,1,1, 13.161, 10489.953, 342.983, 52780.124 23/06/14,10:20:37,19,10,1, 11.9,1,1, 13.161, 10489.939, 342.972, 52780.143 23/06/14,10:20:38,00,11,1, 11.9,1,1, 13.162, 10489.935, 342.972, 52780.143 23/06/14,10:20:38,01,11,1, 11.9,1,1, 13.162, 10489.924, 342.978, 52780.162 23/06/14,10:20:38,02,11,1, 11.9,1,1, 13.162, 10489.919, 342.971, 52780.173 23/06/14,10:20:38,03,11,1, 11.9,1,1, 13.162, 10489.930, 342.984, 52780.166 23/06/14,10:20:38,04,11,1, 11.9,1,1, 13.162, 10489.934, 342.943, 52780.119 23/06/14,10:20:38,05,11,1, 11.9,1,1, 13.162, 10489.906, 342.965, 52780.143 23/06/14,10:20:38,06,11,1, 11.9,1,1, 13.162, 10489.916, 342.957, 52780.098 23/06/14,10:20:38,07,11,1, 11.9,1,1, 13.162, 10489.905, 342.972, 52780.143 23/06/14,10:20:38,08,11,1, 11.9,1,1, 13.162, 10489.910, 342.973, 52780.129 23/06/14,10:20:38,09,11,1, 11.9,1,1, 13.162, 10489.905, 342.989, 52780.127 23/06/14,10:20:38,10,11,1, 11.9,1,1, 13.162, 10489.931, 342.962, 52780.124 23/06/14,10:20:38,11,11,1, 11.9,1,1, 13.162, 10489.899, 342.981, 52780.145 23/06/14,10:20:38,12,11,1, 11.9,1,1, 13.162, 10489.910, 342.955, 52780.136 23/06/14,10:20:38,13,11,1, 11.9,1,1, 13.162, 10489.932, 342.977, 52780.151 23/06/14,10:20:38,14,11,1, 11.9,1,1, 13.162, 10489.917, 342.969, 52780.139 23/06/14,10:20:38,15,11,1, 11.9,1,1, 13.162, 10489.895, 342.953, 52780.146 23/06/14,10:20:38,16,11,1, 11.9,1,1, 13.162, 10489.913, 342.950, 52780.140 23/06/14,10:20:38,17,11,1, 11.9,1,1, 13.162, 10489.916, 342.968, 52780.138 23/06/14,10:20:38,18,11,1, 11.9,1,1, 13.162, 10489.915, 342.985, 52780.137 23/06/14,10:20:38,19,11,1, 11.9,1,1, 13.162, 10489.927, 342.962, 52780.153 23/06/14,10:20:39,00,11,1, 11.9,1,1, 13.164, 10489.926, 342.962, 52780.153 23/06/14,10:20:39,01,11,1, 11.9,1,1, 13.164, 10489.922, 342.952, 52780.121 23/06/14,10:20:39,02,11,1, 11.9,1,1, 13.164, 10489.914, 342.951, 52780.152 23/06/14,10:20:39,03,11,1, 11.9,1,1, 13.164, 10489.902, 342.962, 52780.167 23/06/14,10:20:39,04,11,1, 11.9,1,1, 13.164, 10489.893, 342.965, 52780.163 23/06/14,10:20:39,05,11,1, 11.9,1,1, 13.164, 10489.930, 342.960, 52780.178 23/06/14,10:20:39,06,11,1, 11.9,1,1, 13.164, 10489.870, 342.959, 52780.139 23/06/14,10:20:39,07,11,1, 11.9,1,1, 13.164, 10489.911, 342.960, 52780.158 23/06/14,10:20:39,08,11,1, 11.9,1,1, 13.164, 10489.898, 342.959, 52780.179 23/06/14,10:20:39,09,11,1, 11.9,1,1, 13.164, 10489.938, 342.955, 52780.193 23/06/14,10:20:39,10,11,1, 11.9,1,1, 13.164, 10489.910, 342.961, 52780.174 23/06/14,10:20:39,11,11,1, 11.9,1,1, 13.164, 10489.897, 342.947, 52780.178 23/06/14,10:20:39,12,11,1, 11.9,1,1, 13.164, 10489.907, 342.947, 52780.212 23/06/14,10:20:39,13,11,1, 11.9,1,1, 13.164, 10489.901, 342.944, 52780.183 23/06/14,10:20:39,14,11,1, 11.9,1,1, 13.164, 10489.884, 342.958, 52780.176 23/06/14,10:20:39,15,11,1, 11.9,1,1, 13.164, 10489.894, 342.945, 52780.178 23/06/14,10:20:39,16,11,1, 11.9,1,1, 13.164, 10489.856, 342.918, 52780.126 23/06/14,10:20:39,17,11,1, 11.9,1,1, 13.164, 10489.895, 342.929, 52780.187 23/06/14,10:20:39,18,11,1, 11.9,1,1, 13.164, 10489.872, 342.927, 52780.174 23/06/14,10:20:39,19,11,1, 11.9,1,1, 13.164, 10489.911, 342.928, 52780.167 23/06/14,10:20:40,00,10,1, 12.0,1,1, 13.161, 10489.910, 342.928, 52780.167 23/06/14,10:20:40,01,10,1, 12.0,1,1, 13.161, 10489.872, 342.921, 52780.151 23/06/14,10:20:40,02,10,1, 12.0,1,1, 13.161, 10489.875, 342.931, 52780.151 23/06/14,10:20:40,03,10,1, 12.0,1,1, 13.161, 10489.869, 342.919, 52780.137 23/06/14,10:20:40,04,10,1, 12.0,1,1, 13.161, 10489.889, 342.930, 52780.156 23/06/14,10:20:40,05,10,1, 12.0,1,1, 13.161, 10489.861, 342.897, 52780.133 23/06/14,10:20:40,06,10,1, 12.0,1,1, 13.161, 10489.857, 342.924, 52780.155 23/06/14,10:20:40,07,10,1, 12.0,1,1, 13.161, 10489.878, 342.912, 52780.176 23/06/14,10:20:40,08,10,1, 12.0,1,1, 13.161, 10489.872, 342.927, 52780.161 23/06/14,10:20:40,09,10,1, 12.0,1,1, 13.161, 10489.872, 342.906, 52780.191 23/06/14,10:20:40,10,10,1, 12.0,1,1, 13.161, 10489.844, 342.921, 52780.138 23/06/14,10:20:40,11,10,1, 12.0,1,1, 13.161, 10489.849, 342.907, 52780.180 23/06/14,10:20:40,12,10,1, 12.0,1,1, 13.161, 10489.847, 342.937, 52780.216 23/06/14,10:20:40,13,10,1, 12.0,1,1, 13.161, 10489.862, 342.940, 52780.192 23/06/14,10:20:40,14,10,1, 12.0,1,1, 13.161, 10489.854, 342.930, 52780.177 23/06/14,10:20:40,15,10,1, 12.0,1,1, 13.161, 10489.864, 342.917, 52780.166 23/06/14,10:20:40,16,10,1, 12.0,1,1, 13.161, 10489.859, 342.910, 52780.178 23/06/14,10:20:40,17,10,1, 12.0,1,1, 13.161, 10489.846, 342.904, 52780.191 23/06/14,10:20:40,18,10,1, 12.0,1,1, 13.161, 10489.840, 342.896, 52780.186 23/06/14,10:20:40,19,10,1, 12.0,1,1, 13.161, 10489.831, 342.905, 52780.173 23/06/14,10:20:41,00,10,1, 11.9,1,1, 13.159, 10489.826, 342.905, 52780.173 23/06/14,10:20:41,01,10,1, 11.9,1,1, 13.159, 10489.835, 342.892, 52780.193 23/06/14,10:20:41,02,10,1, 11.9,1,1, 13.159, 10489.843, 342.900, 52780.168 23/06/14,10:20:41,03,10,1, 11.9,1,1, 13.159, 10489.823, 342.889, 52780.175 23/06/14,10:20:41,04,10,1, 11.9,1,1, 13.159, 10489.831, 342.879, 52780.150 23/06/14,10:20:41,05,10,1, 11.9,1,1, 13.159, 10489.838, 342.886, 52780.192 23/06/14,10:20:41,06,10,1, 11.9,1,1, 13.159, 10489.840, 342.903, 52780.177 23/06/14,10:20:41,07,10,1, 11.9,1,1, 13.159, 10489.814, 342.884, 52780.194 23/06/14,10:20:41,08,10,1, 11.9,1,1, 13.159, 10489.825, 342.894, 52780.167 23/06/14,10:20:41,09,10,1, 11.9,1,1, 13.159, 10489.819, 342.894, 52780.161 23/06/14,10:20:41,10,10,1, 11.9,1,1, 13.159, 10489.828, 342.895, 52780.130 23/06/14,10:20:41,11,10,1, 11.9,1,1, 13.159, 10489.823, 342.892, 52780.165 23/06/14,10:20:41,12,10,1, 11.9,1,1, 13.159, 10489.808, 342.881, 52780.148 23/06/14,10:20:41,13,10,1, 11.9,1,1, 13.159, 10489.808, 342.869, 52780.131 23/06/14,10:20:41,14,10,1, 11.9,1,1, 13.159, 10489.798, 342.875, 52780.162 23/06/14,10:20:41,15,10,1, 11.9,1,1, 13.159, 10489.813, 342.854, 52780.140 23/06/14,10:20:41,16,10,1, 11.9,1,1, 13.159, 10489.802, 342.858, 52780.165 23/06/14,10:20:41,17,10,1, 11.9,1,1, 13.159, 10489.794, 342.852, 52780.159 23/06/14,10:20:41,18,10,1, 11.9,1,1, 13.159, 10489.787, 342.858, 52780.164 23/06/14,10:20:41,19,10,1, 11.9,1,1, 13.159, 10489.779, 342.848, 52780.146 23/06/14,10:20:42,00,10,1, 11.9,1,1, 13.161, 10489.776, 342.848, 52780.146 23/06/14,10:20:42,01,10,1, 11.9,1,1, 13.161, 10489.790, 342.849, 52780.139 23/06/14,10:20:42,02,10,1, 11.9,1,1, 13.161, 10489.782, 342.866, 52780.167 23/06/14,10:20:42,03,10,1, 11.9,1,1, 13.161, 10489.799, 342.848, 52780.172 23/06/14,10:20:42,04,10,1, 11.9,1,1, 13.161, 10489.790, 342.839, 52780.172 23/06/14,10:20:42,05,10,1, 11.9,1,1, 13.161, 10489.763, 342.842, 52780.147 23/06/14,10:20:42,06,10,1, 11.9,1,1, 13.161, 10489.772, 342.830, 52780.126 23/06/14,10:20:42,07,10,1, 11.9,1,1, 13.161, 10489.756, 342.829, 52780.114 23/06/14,10:20:42,08,10,1, 11.9,1,1, 13.161, 10489.793, 342.829, 52780.157 23/06/14,10:20:42,09,10,1, 11.9,1,1, 13.161, 10489.776, 342.838, 52780.177 23/06/14,10:20:42,10,10,1, 11.9,1,1, 13.161, 10489.759, 342.826, 52780.164 23/06/14,10:20:42,11,10,1, 11.9,1,1, 13.161, 10489.762, 342.827, 52780.163 23/06/14,10:20:42,12,10,1, 11.9,1,1, 13.161, 10489.751, 342.815, 52780.170 23/06/14,10:20:42,13,10,1, 11.9,1,1, 13.161, 10489.763, 342.839, 52780.163 23/06/14,10:20:42,14,10,1, 11.9,1,1, 13.161, 10489.739, 342.835, 52780.154 23/06/14,10:20:42,15,10,1, 11.9,1,1, 13.161, 10489.733, 342.844, 52780.151 23/06/14,10:20:42,16,10,1, 11.9,1,1, 13.161, 10489.756, 342.820, 52780.120 23/06/14,10:20:42,17,10,1, 11.9,1,1, 13.161, 10489.735, 342.826, 52780.198 23/06/14,10:20:42,18,10,1, 11.9,1,1, 13.161, 10489.720, 342.825, 52780.170 23/06/14,10:20:42,19,10,1, 11.9,1,1, 13.161, 10489.735, 342.817, 52780.121 23/06/14,10:20:43,00,11,1, 11.9,1,1, 13.163, 10489.734, 342.817, 52780.121 23/06/14,10:20:43,01,11,1, 11.9,1,1, 13.163, 10489.744, 342.806, 52780.119 23/06/14,10:20:43,02,11,1, 11.9,1,1, 13.163, 10489.728, 342.814, 52780.153 23/06/14,10:20:43,03,11,1, 11.9,1,1, 13.163, 10489.736, 342.788, 52780.129 23/06/14,10:20:43,04,11,1, 11.9,1,1, 13.163, 10489.713, 342.789, 52780.132 23/06/14,10:20:43,05,11,1, 11.9,1,1, 13.163, 10489.714, 342.797, 52780.127 23/06/14,10:20:43,06,11,1, 11.9,1,1, 13.163, 10489.714, 342.797, 52780.120 23/06/14,10:20:43,07,11,1, 11.9,1,1, 13.163, 10489.709, 342.818, 52780.157 23/06/14,10:20:43,08,11,1, 11.9,1,1, 13.163, 10489.701, 342.787, 52780.112 23/06/14,10:20:43,09,11,1, 11.9,1,1, 13.163, 10489.715, 342.788, 52780.151 23/06/14,10:20:43,10,11,1, 11.9,1,1, 13.163, 10489.715, 342.769, 52780.170 23/06/14,10:20:43,11,11,1, 11.9,1,1, 13.163, 10489.699, 342.772, 52780.179 23/06/14,10:20:43,12,11,1, 11.9,1,1, 13.163, 10489.700, 342.754, 52780.153 23/06/14,10:20:43,13,11,1, 11.9,1,1, 13.163, 10489.695, 342.771, 52780.163 23/06/14,10:20:43,14,11,1, 11.9,1,1, 13.163, 10489.671, 342.763, 52780.157 23/06/14,10:20:43,15,11,1, 11.9,1,1, 13.163, 10489.670, 342.752, 52780.113 23/06/14,10:20:43,16,11,1, 11.9,1,1, 13.163, 10489.685, 342.760, 52780.144 23/06/14,10:20:43,17,11,1, 11.9,1,1, 13.163, 10489.686, 342.772, 52780.136 23/06/14,10:20:43,18,11,1, 11.9,1,1, 13.163, 10489.674, 342.747, 52780.133 23/06/14,10:20:43,19,11,1, 11.9,1,1, 13.163, 10489.687, 342.748, 52780.131 23/06/14,10:20:44,00,11,1, 11.9,1,1, 13.164, 10489.684, 342.748, 52780.131 23/06/14,10:20:44,01,11,1, 11.9,1,1, 13.164, 10489.690, 342.785, 52780.160 23/06/14,10:20:44,02,11,1, 11.9,1,1, 13.164, 10489.678, 342.774, 52780.164 23/06/14,10:20:44,03,11,1, 11.9,1,1, 13.164, 10489.684, 342.745, 52780.124 23/06/14,10:20:44,04,11,1, 11.9,1,1, 13.164, 10489.671, 342.768, 52780.142 23/06/14,10:20:44,05,11,1, 11.9,1,1, 13.164, 10489.674, 342.755, 52780.135 23/06/14,10:20:44,06,11,1, 11.9,1,1, 13.164, 10489.703, 342.759, 52780.156 23/06/14,10:20:44,07,11,1, 11.9,1,1, 13.164, 10489.662, 342.737, 52780.142 23/06/14,10:20:44,08,11,1, 11.9,1,1, 13.164, 10489.665, 342.732, 52780.160 23/06/14,10:20:44,09,11,1, 11.9,1,1, 13.164, 10489.677, 342.750, 52780.361 23/06/14,10:20:44,10,11,1, 11.9,1,1, 13.164, 10489.679, 342.705, 52779.797 23/06/14,10:20:44,11,11,1, 11.9,1,1, 13.164, 10489.605, 342.732, 52780.068 23/06/14,10:20:44,12,11,1, 11.9,1,1, 13.164, 10489.630, 342.731, 52780.139 23/06/14,10:20:44,13,11,1, 11.9,1,1, 13.164, 10489.647, 342.750, 52780.116 23/06/14,10:20:44,14,11,1, 11.9,1,1, 13.164, 10489.628, 342.710, 52780.145 23/06/14,10:20:44,15,11,1, 11.9,1,1, 13.164, 10489.626, 342.741, 52780.153 23/06/14,10:20:44,16,11,1, 11.9,1,1, 13.164, 10489.628, 342.713, 52780.151 23/06/14,10:20:44,17,11,1, 11.9,1,1, 13.164, 10489.627, 342.756, 52780.144 23/06/14,10:20:44,18,11,1, 11.9,1,1, 13.164, 10489.602, 342.728, 52780.168 23/06/14,10:20:44,19,11,1, 11.9,1,1, 13.164, 10489.622, 342.716, 52780.171 23/06/14,10:20:45,00,11,1, 11.9,1,1, 13.166, 10489.618, 342.716, 52780.171 23/06/14,10:20:45,01,11,1, 11.9,1,1, 13.166, 10489.627, 342.725, 52780.153 23/06/14,10:20:45,02,11,1, 11.9,1,1, 13.166, 10489.616, 342.707, 52780.142 23/06/14,10:20:45,03,11,1, 11.9,1,1, 13.166, 10489.593, 342.728, 52780.113 23/06/14,10:20:45,04,11,1, 11.9,1,1, 13.166, 10489.618, 342.720, 52780.103 23/06/14,10:20:45,05,11,1, 11.9,1,1, 13.166, 10489.611, 342.705, 52780.109 23/06/14,10:20:45,06,11,1, 11.9,1,1, 13.166, 10489.608, 342.700, 52780.135 23/06/14,10:20:45,07,11,1, 11.9,1,1, 13.166, 10489.615, 342.712, 52780.155 23/06/14,10:20:45,08,11,1, 11.9,1,1, 13.166, 10489.585, 342.713, 52780.120 23/06/14,10:20:45,09,11,1, 11.9,1,1, 13.166, 10489.564, 342.695, 52780.140 23/06/14,10:20:45,10,11,1, 11.9,1,1, 13.166, 10489.587, 342.687, 52780.247 23/06/14,10:20:45,11,11,1, 11.9,1,1, 13.166, 10489.591, 342.707, 52780.149 23/06/14,10:20:45,12,11,1, 11.9,1,1, 13.166, 10489.578, 342.698, 52780.156 23/06/14,10:20:45,13,11,1, 11.9,1,1, 13.166, 10489.604, 342.728, 52780.131 23/06/14,10:20:45,14,11,1, 11.9,1,1, 13.166, 10489.594, 342.688, 52780.133 23/06/14,10:20:45,15,11,1, 11.9,1,1, 13.166, 10489.592, 342.699, 52780.146 23/06/14,10:20:45,16,11,1, 11.9,1,1, 13.166, 10489.579, 342.677, 52780.124 23/06/14,10:20:45,17,11,1, 11.9,1,1, 13.166, 10489.613, 342.719, 52780.322 23/06/14,10:20:45,18,11,1, 11.9,1,1, 13.166, 10489.581, 342.680, 52780.106 23/06/14,10:20:45,19,11,1, 11.9,1,1, 13.166, 10489.598, 342.676, 52780.116 23/06/14,10:20:46,00,11,1, 12.0,1,1, 13.163, 10489.593, 342.676, 52780.116 23/06/14,10:20:46,01,11,1, 12.0,1,1, 13.163, 10489.571, 342.668, 52780.134 23/06/14,10:20:46,02,11,1, 12.0,1,1, 13.163, 10489.569, 342.653, 52780.193 23/06/14,10:20:46,03,11,1, 12.0,1,1, 13.163, 10489.587, 342.672, 52780.180 23/06/14,10:20:46,04,11,1, 12.0,1,1, 13.163, 10489.568, 342.694, 52780.134 23/06/14,10:20:46,05,11,1, 12.0,1,1, 13.163, 10489.573, 342.684, 52780.169 23/06/14,10:20:46,06,11,1, 12.0,1,1, 13.163, 10489.557, 342.665, 52780.145 23/06/14,10:20:46,07,11,1, 12.0,1,1, 13.163, 10489.544, 342.651, 52780.159 23/06/14,10:20:46,08,11,1, 12.0,1,1, 13.163, 10489.569, 342.671, 52780.169 23/06/14,10:20:46,09,11,1, 12.0,1,1, 13.163, 10489.552, 342.665, 52780.149 23/06/14,10:20:46,10,11,1, 12.0,1,1, 13.163, 10489.539, 342.671, 52780.152 23/06/14,10:20:46,11,11,1, 12.0,1,1, 13.163, 10489.547, 342.642, 52780.168 23/06/14,10:20:46,12,11,1, 12.0,1,1, 13.163, 10489.549, 342.644, 52780.155 23/06/14,10:20:46,13,11,1, 12.0,1,1, 13.163, 10489.553, 342.638, 52780.143 23/06/14,10:20:46,14,11,1, 12.0,1,1, 13.163, 10489.541, 342.653, 52780.151 23/06/14,10:20:46,15,11,1, 12.0,1,1, 13.163, 10489.543, 342.642, 52780.150 23/06/14,10:20:46,16,11,1, 12.0,1,1, 13.163, 10489.547, 342.620, 52780.180 23/06/14,10:20:46,17,11,1, 12.0,1,1, 13.163, 10489.546, 342.658, 52780.185 23/06/14,10:20:46,18,11,1, 12.0,1,1, 13.163, 10489.558, 342.630, 52780.165 23/06/14,10:20:46,19,11,1, 12.0,1,1, 13.163, 10489.543, 342.621, 52780.172 23/06/14,10:20:47,00,10,1, 12.0,1,1, 13.162, 10489.542, 342.621, 52780.172 23/06/14,10:20:47,01,10,1, 12.0,1,1, 13.162, 10489.542, 342.626, 52780.159 23/06/14,10:20:47,02,10,1, 12.0,1,1, 13.162, 10489.530, 342.632, 52780.163 23/06/14,10:20:47,03,10,1, 12.0,1,1, 13.162, 10489.511, 342.603, 52780.180 23/06/14,10:20:47,04,10,1, 12.0,1,1, 13.162, 10489.534, 342.590, 52780.137 23/06/14,10:20:47,05,10,1, 12.0,1,1, 13.162, 10489.533, 342.608, 52780.162 23/06/14,10:20:47,06,10,1, 12.0,1,1, 13.162, 10489.520, 342.592, 52780.130 23/06/14,10:20:47,07,10,1, 12.0,1,1, 13.162, 10489.515, 342.593, 52780.166 23/06/14,10:20:47,08,10,1, 12.0,1,1, 13.162, 10489.518, 342.604, 52780.151 23/06/14,10:20:47,09,10,1, 12.0,1,1, 13.162, 10489.508, 342.609, 52780.164 23/06/14,10:20:47,10,10,1, 12.0,1,1, 13.162, 10489.539, 342.590, 52780.188 23/06/14,10:20:47,11,10,1, 12.0,1,1, 13.162, 10489.523, 342.594, 52780.168 23/06/14,10:20:47,12,10,1, 12.0,1,1, 13.162, 10489.513, 342.595, 52780.197 23/06/14,10:20:47,13,10,1, 12.0,1,1, 13.162, 10489.516, 342.627, 52780.172 23/06/14,10:20:47,14,10,1, 12.0,1,1, 13.162, 10489.527, 342.594, 52780.157 23/06/14,10:20:47,15,10,1, 12.0,1,1, 13.162, 10489.493, 342.587, 52780.167 23/06/14,10:20:47,16,10,1, 12.0,1,1, 13.162, 10489.519, 342.593, 52780.160 23/06/14,10:20:47,17,10,1, 12.0,1,1, 13.162, 10489.520, 342.585, 52780.122 23/06/14,10:20:47,18,10,1, 12.0,1,1, 13.162, 10489.539, 342.536, 52780.180 23/06/14,10:20:47,19,10,1, 12.0,1,1, 13.162, 10489.499, 342.587, 52780.170 23/06/14,10:20:48,00,10,1, 11.9,1,1, 13.164, 10489.492, 342.587, 52780.170 23/06/14,10:20:48,01,10,1, 11.9,1,1, 13.164, 10489.493, 342.542, 52780.189 23/06/14,10:20:48,02,10,1, 11.9,1,1, 13.164, 10489.512, 342.558, 52780.170 23/06/14,10:20:48,03,10,1, 11.9,1,1, 13.164, 10489.512, 342.550, 52780.162 23/06/14,10:20:48,04,10,1, 11.9,1,1, 13.164, 10489.515, 342.558, 52780.178 23/06/14,10:20:48,05,10,1, 11.9,1,1, 13.164, 10489.520, 342.578, 52780.182 23/06/14,10:20:48,06,10,1, 11.9,1,1, 13.164, 10489.498, 342.569, 52780.142 23/06/14,10:20:48,07,10,1, 11.9,1,1, 13.164, 10489.499, 342.547, 52780.168 23/06/14,10:20:48,08,10,1, 11.9,1,1, 13.164, 10489.475, 342.550, 52780.179 23/06/14,10:20:48,09,10,1, 11.9,1,1, 13.164, 10489.478, 342.564, 52780.173 23/06/14,10:20:48,10,10,1, 11.9,1,1, 13.164, 10489.496, 342.557, 52780.152 23/06/14,10:20:48,11,10,1, 11.9,1,1, 13.164, 10489.490, 342.525, 52780.161 23/06/14,10:20:48,12,10,1, 11.9,1,1, 13.164, 10489.469, 342.572, 52780.171 23/06/14,10:20:48,13,10,1, 11.9,1,1, 13.164, 10489.493, 342.532, 52780.164 23/06/14,10:20:48,14,10,1, 11.9,1,1, 13.164, 10489.468, 342.504, 52780.160 23/06/14,10:20:48,15,10,1, 11.9,1,1, 13.164, 10489.477, 342.528, 52780.222 23/06/14,10:20:48,16,10,1, 11.9,1,1, 13.164, 10489.480, 342.534, 52780.188 23/06/14,10:20:48,17,10,1, 11.9,1,1, 13.164, 10489.470, 342.530, 52780.198 23/06/14,10:20:48,18,10,1, 11.9,1,1, 13.164, 10489.465, 342.543, 52780.174 23/06/14,10:20:48,19,10,1, 11.9,1,1, 13.164, 10489.464, 342.528, 52780.144 23/06/14,10:20:49,00,10,1, 11.7,1,1, 13.162, 10489.459, 342.528, 52780.144 23/06/14,10:20:49,01,10,1, 11.7,1,1, 13.162, 10489.500, 342.548, 52780.199 23/06/14,10:20:49,02,10,1, 11.7,1,1, 13.162, 10489.487, 342.529, 52780.190 23/06/14,10:20:49,03,10,1, 11.7,1,1, 13.162, 10489.448, 342.517, 52780.142 23/06/14,10:20:49,04,10,1, 11.7,1,1, 13.162, 10489.477, 342.522, 52780.183 23/06/14,10:20:49,05,10,1, 11.7,1,1, 13.162, 10489.486, 342.513, 52780.156 23/06/14,10:20:49,06,10,1, 11.7,1,1, 13.162, 10489.474, 342.506, 52780.180 23/06/14,10:20:49,07,10,1, 11.7,1,1, 13.162, 10489.452, 342.514, 52780.133 23/06/14,10:20:49,08,10,1, 11.7,1,1, 13.162, 10489.458, 342.509, 52780.161 23/06/14,10:20:49,09,10,1, 11.7,1,1, 13.162, 10489.457, 342.515, 52780.165 23/06/14,10:20:49,10,10,1, 11.7,1,1, 13.162, 10489.436, 342.506, 52780.143 23/06/14,10:20:49,11,10,1, 11.7,1,1, 13.162, 10489.431, 342.504, 52780.130 23/06/14,10:20:49,12,10,1, 11.7,1,1, 13.162, 10489.452, 342.485, 52780.166 23/06/14,10:20:49,13,10,1, 11.7,1,1, 13.162, 10489.465, 342.493, 52780.173 23/06/14,10:20:49,14,10,1, 11.7,1,1, 13.162, 10489.443, 342.511, 52780.178 23/06/14,10:20:49,15,10,1, 11.7,1,1, 13.162, 10489.477, 342.485, 52780.191 23/06/14,10:20:49,16,10,1, 11.7,1,1, 13.162, 10489.455, 342.478, 52780.143 23/06/14,10:20:49,17,10,1, 11.7,1,1, 13.162, 10489.447, 342.487, 52780.158 23/06/14,10:20:49,18,10,1, 11.7,1,1, 13.162, 10489.440, 342.484, 52780.162 23/06/14,10:20:49,19,10,1, 11.7,1,1, 13.162, 10489.438, 342.480, 52780.139 23/06/14,10:20:50,00,10,1, 11.8,1,1, 13.163, 10489.434, 342.480, 52780.139 23/06/14,10:20:50,01,10,1, 11.8,1,1, 13.163, 10489.433, 342.500, 52780.164 23/06/14,10:20:50,02,10,1, 11.8,1,1, 13.163, 10489.447, 342.484, 52780.158 23/06/14,10:20:50,03,10,1, 11.8,1,1, 13.163, 10489.449, 342.477, 52780.165 23/06/14,10:20:50,04,10,1, 11.8,1,1, 13.163, 10489.419, 342.481, 52780.194 23/06/14,10:20:50,05,10,1, 11.8,1,1, 13.163, 10489.412, 342.480, 52780.174 23/06/14,10:20:50,06,10,1, 11.8,1,1, 13.163, 10489.428, 342.483, 52780.165 23/06/14,10:20:50,07,10,1, 11.8,1,1, 13.163, 10489.439, 342.474, 52780.169 23/06/14,10:20:50,08,10,1, 11.8,1,1, 13.163, 10489.449, 342.462, 52780.177 23/06/14,10:20:50,09,10,1, 11.8,1,1, 13.163, 10489.431, 342.476, 52780.177 23/06/14,10:20:50,10,10,1, 11.8,1,1, 13.163, 10489.441, 342.499, 52780.155 23/06/14,10:20:50,11,10,1, 11.8,1,1, 13.163, 10489.441, 342.483, 52780.162 23/06/14,10:20:50,12,10,1, 11.8,1,1, 13.163, 10489.453, 342.470, 52780.181 23/06/14,10:20:50,13,10,1, 11.8,1,1, 13.163, 10489.465, 342.502, 52780.202 23/06/14,10:20:50,14,10,1, 11.8,1,1, 13.163, 10489.438, 342.472, 52780.198 23/06/14,10:20:50,15,10,1, 11.8,1,1, 13.163, 10489.421, 342.493, 52780.192 23/06/14,10:20:50,16,10,1, 11.8,1,1, 13.163, 10489.437, 342.463, 52780.181 23/06/14,10:20:50,17,10,1, 11.8,1,1, 13.163, 10489.432, 342.467, 52780.202 23/06/14,10:20:50,18,10,1, 11.8,1,1, 13.163, 10489.430, 342.476, 52780.163 23/06/14,10:20:50,19,10,1, 11.8,1,1, 13.163, 10489.437, 342.480, 52780.167 23/06/14,10:20:51,00,10,1, 11.9,1,1, 13.162, 10489.434, 342.480, 52780.167 23/06/14,10:20:51,01,10,1, 11.9,1,1, 13.162, 10489.432, 342.470, 52780.208 23/06/14,10:20:51,02,10,1, 11.9,1,1, 13.162, 10489.426, 342.442, 52780.215 23/06/14,10:20:51,03,10,1, 11.9,1,1, 13.162, 10489.450, 342.433, 52780.193 23/06/14,10:20:51,04,10,1, 11.9,1,1, 13.162, 10489.440, 342.456, 52780.174 23/06/14,10:20:51,05,10,1, 11.9,1,1, 13.162, 10489.431, 342.448, 52780.195 23/06/14,10:20:51,06,10,1, 11.9,1,1, 13.162, 10489.437, 342.444, 52780.148 23/06/14,10:20:51,07,10,1, 11.9,1,1, 13.162, 10489.428, 342.426, 52780.123 23/06/14,10:20:51,08,10,1, 11.9,1,1, 13.162, 10489.432, 342.427, 52780.168 23/06/14,10:20:51,09,10,1, 11.9,1,1, 13.162, 10489.436, 342.448, 52780.162 23/06/14,10:20:51,10,10,1, 11.9,1,1, 13.162, 10489.460, 342.452, 52780.164 23/06/14,10:20:51,11,10,1, 11.9,1,1, 13.162, 10489.403, 342.442, 52780.148 23/06/14,10:20:51,12,10,1, 11.9,1,1, 13.162, 10489.410, 342.428, 52780.189 23/06/14,10:20:51,13,10,1, 11.9,1,1, 13.162, 10489.438, 342.453, 52780.171 23/06/14,10:20:51,14,10,1, 11.9,1,1, 13.162, 10489.432, 342.451, 52780.161 23/06/14,10:20:51,15,10,1, 11.9,1,1, 13.162, 10489.411, 342.439, 52780.169 23/06/14,10:20:51,16,10,1, 11.9,1,1, 13.162, 10489.415, 342.435, 52780.144 23/06/14,10:20:51,17,10,1, 11.9,1,1, 13.162, 10489.431, 342.419, 52780.126 23/06/14,10:20:51,18,10,1, 11.9,1,1, 13.162, 10489.415, 342.415, 52780.161 23/06/14,10:20:51,19,10,1, 11.9,1,1, 13.162, 10489.409, 342.437, 52780.141 23/06/14,10:20:52,00,10,1, 11.9,1,1, 13.163, 10489.409, 342.437, 52780.141 23/06/14,10:20:52,01,10,1, 11.9,1,1, 13.163, 10489.415, 342.412, 52780.201 23/06/14,10:20:52,02,10,1, 11.9,1,1, 13.163, 10489.441, 342.421, 52780.170 23/06/14,10:20:52,03,10,1, 11.9,1,1, 13.163, 10489.434, 342.399, 52780.161 23/06/14,10:20:52,04,10,1, 11.9,1,1, 13.163, 10489.415, 342.426, 52780.195 23/06/14,10:20:52,05,10,1, 11.9,1,1, 13.163, 10489.409, 342.408, 52780.136 23/06/14,10:20:52,06,10,1, 11.9,1,1, 13.163, 10489.436, 342.422, 52780.196 23/06/14,10:20:52,07,10,1, 11.9,1,1, 13.163, 10489.414, 342.420, 52780.209 23/06/14,10:20:52,08,10,1, 11.9,1,1, 13.163, 10489.438, 342.419, 52780.198 23/06/14,10:20:52,09,10,1, 11.9,1,1, 13.163, 10489.435, 342.416, 52780.190 23/06/14,10:20:52,10,10,1, 11.9,1,1, 13.163, 10489.448, 342.404, 52780.218 23/06/14,10:20:52,11,10,1, 11.9,1,1, 13.163, 10489.436, 342.415, 52780.173 23/06/14,10:20:52,12,10,1, 11.9,1,1, 13.163, 10489.436, 342.399, 52780.183 23/06/14,10:20:52,13,10,1, 11.9,1,1, 13.163, 10489.450, 342.410, 52780.195 23/06/14,10:20:52,14,10,1, 11.9,1,1, 13.163, 10489.422, 342.404, 52780.156 23/06/14,10:20:52,15,10,1, 11.9,1,1, 13.163, 10489.461, 342.400, 52780.192 23/06/14,10:20:52,16,10,1, 11.9,1,1, 13.163, 10489.440, 342.419, 52780.192 23/06/14,10:20:52,17,10,1, 11.9,1,1, 13.163, 10489.462, 342.404, 52780.165 23/06/14,10:20:52,18,10,1, 11.9,1,1, 13.163, 10489.442, 342.410, 52780.167 23/06/14,10:20:52,19,10,1, 11.9,1,1, 13.163, 10489.454, 342.417, 52780.184 23/06/14,10:20:53,00,10,1, 11.8,1,1, 13.165, 10489.451, 342.417, 52780.184 23/06/14,10:20:53,01,10,1, 11.8,1,1, 13.165, 10489.431, 342.391, 52780.188 23/06/14,10:20:53,02,10,1, 11.8,1,1, 13.165, 10489.438, 342.419, 52780.167 23/06/14,10:20:53,03,10,1, 11.8,1,1, 13.165, 10489.441, 342.409, 52780.174 23/06/14,10:20:53,04,10,1, 11.8,1,1, 13.165, 10489.467, 342.405, 52780.179 23/06/14,10:20:53,05,10,1, 11.8,1,1, 13.165, 10489.429, 342.422, 52780.167 23/06/14,10:20:53,06,10,1, 11.8,1,1, 13.165, 10489.442, 342.415, 52780.168 23/06/14,10:20:53,07,10,1, 11.8,1,1, 13.165, 10489.435, 342.419, 52780.170 23/06/14,10:20:53,08,10,1, 11.8,1,1, 13.165, 10489.462, 342.419, 52780.160 23/06/14,10:20:53,09,10,1, 11.8,1,1, 13.165, 10489.443, 342.412, 52780.158 23/06/14,10:20:53,10,10,1, 11.8,1,1, 13.165, 10489.451, 342.412, 52780.143 23/06/14,10:20:53,11,10,1, 11.8,1,1, 13.165, 10489.450, 342.383, 52780.159 23/06/14,10:20:53,12,10,1, 11.8,1,1, 13.165, 10489.434, 342.388, 52780.184 23/06/14,10:20:53,13,10,1, 11.8,1,1, 13.165, 10489.465, 342.411, 52780.172 23/06/14,10:20:53,14,10,1, 11.8,1,1, 13.165, 10489.431, 342.409, 52780.152 23/06/14,10:20:53,15,10,1, 11.8,1,1, 13.165, 10489.436, 342.403, 52780.137 23/06/14,10:20:53,16,10,1, 11.8,1,1, 13.165, 10489.437, 342.401, 52780.183 23/06/14,10:20:53,17,10,1, 11.8,1,1, 13.165, 10489.433, 342.387, 52780.184 23/06/14,10:20:53,18,10,1, 11.8,1,1, 13.165, 10489.430, 342.406, 52780.158 23/06/14,10:20:53,19,10,1, 11.8,1,1, 13.165, 10489.442, 342.407, 52780.166 23/06/14,10:20:54,00,10,1, 11.8,1,1, 13.162, 10489.442, 342.407, 52780.166 23/06/14,10:20:54,01,10,1, 11.8,1,1, 13.162, 10489.457, 342.415, 52780.201 23/06/14,10:20:54,02,10,1, 11.8,1,1, 13.162, 10489.458, 342.410, 52780.196 23/06/14,10:20:54,03,10,1, 11.8,1,1, 13.162, 10489.445, 342.403, 52780.176 23/06/14,10:20:54,04,10,1, 11.8,1,1, 13.162, 10489.446, 342.402, 52780.185 23/06/14,10:20:54,05,10,1, 11.8,1,1, 13.162, 10489.456, 342.414, 52780.186 23/06/14,10:20:54,06,10,1, 11.8,1,1, 13.162, 10489.457, 342.405, 52780.203 23/06/14,10:20:54,07,10,1, 11.8,1,1, 13.162, 10489.458, 342.399, 52780.188 23/06/14,10:20:54,08,10,1, 11.8,1,1, 13.162, 10489.441, 342.425, 52780.171 23/06/14,10:20:54,09,10,1, 11.8,1,1, 13.162, 10489.442, 342.420, 52780.188 23/06/14,10:20:54,10,10,1, 11.8,1,1, 13.162, 10489.445, 342.399, 52780.182 23/06/14,10:20:54,11,10,1, 11.8,1,1, 13.162, 10489.445, 342.406, 52780.200 23/06/14,10:20:54,12,10,1, 11.8,1,1, 13.162, 10489.477, 342.423, 52780.150 23/06/14,10:20:54,13,10,1, 11.8,1,1, 13.162, 10489.478, 342.415, 52780.193 23/06/14,10:20:54,14,10,1, 11.8,1,1, 13.162, 10489.443, 342.387, 52780.191 23/06/14,10:20:54,15,10,1, 11.8,1,1, 13.162, 10489.469, 342.404, 52780.188 23/06/14,10:20:54,16,10,1, 11.8,1,1, 13.162, 10489.460, 342.414, 52780.184 23/06/14,10:20:54,17,10,1, 11.8,1,1, 13.162, 10489.466, 342.419, 52780.209 23/06/14,10:20:54,18,10,1, 11.8,1,1, 13.162, 10489.456, 342.428, 52780.241 23/06/14,10:20:54,19,10,1, 11.8,1,1, 13.162, 10489.446, 342.426, 52780.213 23/06/14,10:20:55,00,10,1, 11.9,1,1, 13.164, 10489.442, 342.426, 52780.213 23/06/14,10:20:55,01,10,1, 11.9,1,1, 13.164, 10489.460, 342.405, 52780.223 23/06/14,10:20:55,02,10,1, 11.9,1,1, 13.164, 10489.460, 342.433, 52780.196 23/06/14,10:20:55,03,10,1, 11.9,1,1, 13.164, 10489.458, 342.392, 52780.219 23/06/14,10:20:55,04,10,1, 11.9,1,1, 13.164, 10489.475, 342.428, 52780.234 23/06/14,10:20:55,05,10,1, 11.9,1,1, 13.164, 10489.473, 342.424, 52780.191 23/06/14,10:20:55,06,10,1, 11.9,1,1, 13.164, 10489.496, 342.433, 52780.215 23/06/14,10:20:55,07,10,1, 11.9,1,1, 13.164, 10489.492, 342.420, 52780.207 23/06/14,10:20:55,08,10,1, 11.9,1,1, 13.164, 10489.480, 342.419, 52780.196 23/06/14,10:20:55,09,10,1, 11.9,1,1, 13.164, 10489.482, 342.421, 52780.229 23/06/14,10:20:55,10,10,1, 11.9,1,1, 13.164, 10489.484, 342.428, 52780.210 23/06/14,10:20:55,11,10,1, 11.9,1,1, 13.164, 10489.507, 342.426, 52780.187 23/06/14,10:20:55,12,10,1, 11.9,1,1, 13.164, 10489.501, 342.408, 52780.228 23/06/14,10:20:55,13,10,1, 11.9,1,1, 13.164, 10489.484, 342.419, 52780.239 23/06/14,10:20:55,14,10,1, 11.9,1,1, 13.164, 10489.494, 342.422, 52780.226 23/06/14,10:20:55,15,10,1, 11.9,1,1, 13.164, 10489.501, 342.411, 52780.230 23/06/14,10:20:55,16,10,1, 11.9,1,1, 13.164, 10489.497, 342.416, 52780.218 23/06/14,10:20:55,17,10,1, 11.9,1,1, 13.164, 10489.490, 342.428, 52780.234 23/06/14,10:20:55,18,10,1, 11.9,1,1, 13.164, 10489.473, 342.430, 52780.244 23/06/14,10:20:55,19,10,1, 11.9,1,1, 13.164, 10489.499, 342.420, 52780.238 23/06/14,10:20:56,00,10,1, 11.9,1,1, 13.163, 10489.492, 342.420, 52780.238 23/06/14,10:20:56,01,10,1, 11.9,1,1, 13.163, 10489.505, 342.421, 52780.248 23/06/14,10:20:56,02,10,1, 11.9,1,1, 13.163, 10489.509, 342.421, 52780.229 23/06/14,10:20:56,03,10,1, 11.9,1,1, 13.163, 10489.498, 342.436, 52780.221 23/06/14,10:20:56,04,10,1, 11.9,1,1, 13.163, 10489.531, 342.418, 52780.266 23/06/14,10:20:56,05,10,1, 11.9,1,1, 13.163, 10489.522, 342.436, 52780.243 23/06/14,10:20:56,06,10,1, 11.9,1,1, 13.163, 10489.522, 342.445, 52780.246 23/06/14,10:20:56,07,10,1, 11.9,1,1, 13.163, 10489.530, 342.429, 52780.211 23/06/14,10:20:56,08,10,1, 11.9,1,1, 13.163, 10489.533, 342.445, 52780.249 23/06/14,10:20:56,09,10,1, 11.9,1,1, 13.163, 10489.505, 342.445, 52780.261 23/06/14,10:20:56,10,10,1, 11.9,1,1, 13.163, 10489.512, 342.425, 52780.239 23/06/14,10:20:56,11,10,1, 11.9,1,1, 13.163, 10489.545, 342.409, 52780.211 23/06/14,10:20:56,12,10,1, 11.9,1,1, 13.163, 10489.548, 342.417, 52780.232 23/06/14,10:20:56,13,10,1, 11.9,1,1, 13.163, 10489.548, 342.437, 52780.262 23/06/14,10:20:56,14,10,1, 11.9,1,1, 13.163, 10489.537, 342.442, 52780.257 23/06/14,10:20:56,15,10,1, 11.9,1,1, 13.163, 10489.530, 342.419, 52780.251 23/06/14,10:20:56,16,10,1, 11.9,1,1, 13.163, 10489.540, 342.461, 52780.239 23/06/14,10:20:56,17,10,1, 11.9,1,1, 13.163, 10489.538, 342.449, 52780.219 23/06/14,10:20:56,18,10,1, 11.9,1,1, 13.163, 10489.544, 342.466, 52780.226 23/06/14,10:20:56,19,10,1, 11.9,1,1, 13.163, 10489.550, 342.442, 52780.244 23/06/14,10:20:57,00,10,1, 11.9,1,1, 13.166, 10489.542, 342.442, 52780.244 23/06/14,10:20:57,01,10,1, 11.9,1,1, 13.166, 10489.557, 342.455, 52780.237 23/06/14,10:20:57,02,10,1, 11.9,1,1, 13.166, 10489.600, 342.573, 52780.703 23/06/14,10:20:57,03,10,1, 11.9,1,1, 13.166, 10489.547, 342.603, 52780.733 23/06/14,10:20:57,04,10,1, 11.9,1,1, 13.166, 10489.558, 342.576, 52780.760 23/06/14,10:20:57,05,10,1, 11.9,1,1, 13.166, 10489.602, 342.594, 52780.745 23/06/14,10:20:57,06,10,1, 11.9,1,1, 13.166, 10489.602, 342.583, 52780.694 23/06/14,10:20:57,07,10,1, 11.9,1,1, 13.166, 10489.607, 342.583, 52780.744 23/06/14,10:20:57,08,10,1, 11.9,1,1, 13.166, 10489.595, 342.586, 52780.724 23/06/14,10:20:57,09,10,1, 11.9,1,1, 13.166, 10489.618, 342.593, 52780.732 23/06/14,10:20:57,10,10,1, 11.9,1,1, 13.166, 10489.601, 342.593, 52780.702 23/06/14,10:20:57,11,10,1, 11.9,1,1, 13.166, 10489.604, 342.615, 52780.692 23/06/14,10:20:57,12,10,1, 11.9,1,1, 13.166, 10489.601, 342.593, 52780.739 23/06/14,10:20:57,13,10,1, 11.9,1,1, 13.166, 10489.620, 342.609, 52780.730 23/06/14,10:20:57,14,10,1, 11.9,1,1, 13.166, 10489.615, 342.595, 52780.688 23/06/14,10:20:57,15,10,1, 11.9,1,1, 13.166, 10489.590, 342.592, 52780.732 23/06/14,10:20:57,16,10,1, 11.9,1,1, 13.166, 10489.613, 342.608, 52780.711 23/06/14,10:20:57,17,10,1, 11.9,1,1, 13.166, 10489.613, 342.603, 52780.729 23/06/14,10:20:57,18,10,1, 11.9,1,1, 13.166, 10489.627, 342.598, 52780.720 23/06/14,10:20:57,19,10,1, 11.9,1,1, 13.166, 10489.628, 342.629, 52780.717 23/06/14,10:20:58,00,09,1, 11.8,1,1, 13.163, 10489.626, 342.629, 52780.717 23/06/14,10:20:58,01,09,1, 11.8,1,1, 13.163, 10489.623, 342.614, 52780.752 23/06/14,10:20:58,02,09,1, 11.8,1,1, 13.163, 10489.630, 342.624, 52780.731 23/06/14,10:20:58,03,09,1, 11.8,1,1, 13.163, 10489.640, 342.627, 52780.712 23/06/14,10:20:58,04,09,1, 11.8,1,1, 13.163, 10489.639, 342.637, 52780.751 23/06/14,10:20:58,05,09,1, 11.8,1,1, 13.163, 10489.660, 342.618, 52780.742 23/06/14,10:20:58,06,09,1, 11.8,1,1, 13.163, 10489.645, 342.638, 52780.729 23/06/14,10:20:58,07,09,1, 11.8,1,1, 13.163, 10489.651, 342.634, 52780.746 23/06/14,10:20:58,08,09,1, 11.8,1,1, 13.163, 10489.652, 342.625, 52780.721 23/06/14,10:20:58,09,09,1, 11.8,1,1, 13.163, 10489.650, 342.629, 52780.756 23/06/14,10:20:58,10,09,1, 11.8,1,1, 13.163, 10489.647, 342.615, 52780.733 23/06/14,10:20:58,11,09,1, 11.8,1,1, 13.163, 10489.654, 342.635, 52780.743 23/06/14,10:20:58,12,09,1, 11.8,1,1, 13.163, 10489.669, 342.620, 52780.732 23/06/14,10:20:58,13,09,1, 11.8,1,1, 13.163, 10489.651, 342.643, 52780.728 23/06/14,10:20:58,14,09,1, 11.8,1,1, 13.163, 10489.674, 342.626, 52780.729 23/06/14,10:20:58,15,09,1, 11.8,1,1, 13.163, 10489.673, 342.620, 52780.727 23/06/14,10:20:58,16,09,1, 11.8,1,1, 13.163, 10489.677, 342.627, 52780.722 23/06/14,10:20:58,17,09,1, 11.8,1,1, 13.163, 10489.675, 342.640, 52780.723 23/06/14,10:20:58,18,09,1, 11.8,1,1, 13.163, 10489.686, 342.623, 52780.760 23/06/14,10:20:58,19,09,1, 11.8,1,1, 13.163, 10489.682, 342.661, 52780.760 23/06/14,10:20:59,00,09,1, 12.0,1,1, 13.164, 10489.676, 342.661, 52780.760 23/06/14,10:20:59,01,09,1, 12.0,1,1, 13.164, 10489.673, 342.642, 52780.735 23/06/14,10:20:59,02,09,1, 12.0,1,1, 13.164, 10489.679, 342.639, 52780.770 23/06/14,10:20:59,03,09,1, 12.0,1,1, 13.164, 10489.703, 342.644, 52780.728 23/06/14,10:20:59,04,09,1, 12.0,1,1, 13.164, 10489.707, 342.642, 52780.737 23/06/14,10:20:59,05,09,1, 12.0,1,1, 13.164, 10489.733, 342.656, 52780.737 23/06/14,10:20:59,06,09,1, 12.0,1,1, 13.164, 10489.688, 342.648, 52780.738 23/06/14,10:20:59,07,09,1, 12.0,1,1, 13.164, 10489.695, 342.685, 52780.754 23/06/14,10:20:59,08,09,1, 12.0,1,1, 13.164, 10489.695, 342.691, 52780.764 23/06/14,10:20:59,09,09,1, 12.0,1,1, 13.164, 10489.702, 342.684, 52780.760 23/06/14,10:20:59,10,09,1, 12.0,1,1, 13.164, 10489.690, 342.641, 52780.791 23/06/14,10:20:59,11,09,1, 12.0,1,1, 13.164, 10489.714, 342.671, 52780.767 23/06/14,10:20:59,12,09,1, 12.0,1,1, 13.164, 10489.716, 342.669, 52780.731 23/06/14,10:20:59,13,09,1, 12.0,1,1, 13.164, 10489.724, 342.680, 52780.749 23/06/14,10:20:59,14,09,1, 12.0,1,1, 13.164, 10489.730, 342.679, 52780.779 23/06/14,10:20:59,15,09,1, 12.0,1,1, 13.164, 10489.717, 342.672, 52780.769 23/06/14,10:20:59,16,09,1, 12.0,1,1, 13.164, 10489.738, 342.665, 52780.775 23/06/14,10:20:59,17,09,1, 12.0,1,1, 13.164, 10489.752, 342.688, 52780.804 23/06/14,10:20:59,18,09,1, 12.0,1,1, 13.164, 10489.730, 342.679, 52780.772 23/06/14,10:20:59,19,09,1, 12.0,1,1, 13.164, 10489.728, 342.691, 52780.742 23/06/14,10:21:00,00,10,1, 11.9,1,1, 13.161, 10489.726, 342.691, 52780.742 23/06/14,10:21:00,01,10,1, 11.9,1,1, 13.161, 10489.740, 342.700, 52780.741 23/06/14,10:21:00,02,10,1, 11.9,1,1, 13.161, 10489.723, 342.561, 52780.284 23/06/14,10:21:00,03,10,1, 11.9,1,1, 13.161, 10489.749, 342.575, 52780.311 23/06/14,10:21:00,04,10,1, 11.9,1,1, 13.161, 10489.779, 342.555, 52780.287 23/06/14,10:21:00,05,10,1, 11.9,1,1, 13.161, 10489.728, 342.572, 52780.288 23/06/14,10:21:00,06,10,1, 11.9,1,1, 13.161, 10489.743, 342.580, 52780.312 23/06/14,10:21:00,07,10,1, 11.9,1,1, 13.161, 10489.741, 342.564, 52780.366 23/06/14,10:21:00,08,10,1, 11.9,1,1, 13.161, 10489.787, 342.580, 52780.289 23/06/14,10:21:00,09,10,1, 11.9,1,1, 13.161, 10489.749, 342.567, 52780.315 23/06/14,10:21:00,10,10,1, 11.9,1,1, 13.161, 10489.763, 342.579, 52780.313 23/06/14,10:21:00,11,10,1, 11.9,1,1, 13.161, 10489.752, 342.597, 52780.304 23/06/14,10:21:00,12,10,1, 11.9,1,1, 13.161, 10489.759, 342.596, 52780.328 23/06/14,10:21:00,13,10,1, 11.9,1,1, 13.161, 10489.764, 342.578, 52780.315 23/06/14,10:21:00,14,10,1, 11.9,1,1, 13.161, 10489.778, 342.569, 52780.332 23/06/14,10:21:00,15,10,1, 11.9,1,1, 13.161, 10489.799, 342.571, 52780.331 23/06/14,10:21:00,16,10,1, 11.9,1,1, 13.161, 10489.790, 342.576, 52780.325 23/06/14,10:21:00,17,10,1, 11.9,1,1, 13.161, 10489.789, 342.602, 52780.316 23/06/14,10:21:00,18,10,1, 11.9,1,1, 13.161, 10489.818, 342.574, 52780.327 23/06/14,10:21:00,19,10,1, 11.9,1,1, 13.161, 10489.784, 342.595, 52780.318 23/06/14,10:21:01,00,10,1, 11.9,1,1, 13.162, 10489.776, 342.595, 52780.318 23/06/14,10:21:01,01,10,1, 11.9,1,1, 13.162, 10489.794, 342.611, 52780.306 23/06/14,10:21:01,02,10,1, 11.9,1,1, 13.162, 10489.786, 342.591, 52780.337 23/06/14,10:21:01,03,10,1, 11.9,1,1, 13.162, 10489.804, 342.600, 52780.356 23/06/14,10:21:01,04,10,1, 11.9,1,1, 13.162, 10489.801, 342.602, 52780.322 23/06/14,10:21:01,05,10,1, 11.9,1,1, 13.162, 10489.807, 342.614, 52780.337 23/06/14,10:21:01,06,10,1, 11.9,1,1, 13.162, 10489.820, 342.589, 52780.359 23/06/14,10:21:01,07,10,1, 11.9,1,1, 13.162, 10489.812, 342.602, 52780.358 23/06/14,10:21:01,08,10,1, 11.9,1,1, 13.162, 10489.817, 342.602, 52780.346 23/06/14,10:21:01,09,10,1, 11.9,1,1, 13.162, 10489.818, 342.599, 52780.368 23/06/14,10:21:01,10,10,1, 11.9,1,1, 13.162, 10489.822, 342.600, 52780.335 23/06/14,10:21:01,11,10,1, 11.9,1,1, 13.162, 10489.842, 342.601, 52780.344 23/06/14,10:21:01,12,10,1, 11.9,1,1, 13.162, 10489.818, 342.608, 52780.324 23/06/14,10:21:01,13,10,1, 11.9,1,1, 13.162, 10489.833, 342.614, 52780.355 23/06/14,10:21:01,14,10,1, 11.9,1,1, 13.162, 10489.852, 342.597, 52780.345 23/06/14,10:21:01,15,10,1, 11.9,1,1, 13.162, 10489.845, 342.590, 52780.364 23/06/14,10:21:01,16,10,1, 11.9,1,1, 13.162, 10489.852, 342.596, 52780.314 23/06/14,10:21:01,17,10,1, 11.9,1,1, 13.162, 10489.870, 342.627, 52780.316 23/06/14,10:21:01,18,10,1, 11.9,1,1, 13.162, 10489.856, 342.622, 52780.346 23/06/14,10:21:01,19,10,1, 11.9,1,1, 13.162, 10489.862, 342.627, 52780.353 23/06/14,10:21:02,00,10,1, 11.9,1,1, 13.163, 10489.860, 342.627, 52780.353 23/06/14,10:21:02,01,10,1, 11.9,1,1, 13.163, 10489.876, 342.641, 52780.360 23/06/14,10:21:02,02,10,1, 11.9,1,1, 13.163, 10489.878, 342.627, 52780.307 23/06/14,10:21:02,03,10,1, 11.9,1,1, 13.163, 10489.909, 342.638, 52780.333 23/06/14,10:21:02,04,10,1, 11.9,1,1, 13.163, 10489.872, 342.630, 52780.312 23/06/14,10:21:02,05,10,1, 11.9,1,1, 13.163, 10489.896, 342.642, 52780.360 23/06/14,10:21:02,06,10,1, 11.9,1,1, 13.163, 10489.899, 342.634, 52780.336 23/06/14,10:21:02,07,10,1, 11.9,1,1, 13.163, 10489.896, 342.621, 52780.346 23/06/14,10:21:02,08,10,1, 11.9,1,1, 13.163, 10489.928, 342.644, 52780.345 23/06/14,10:21:02,09,10,1, 11.9,1,1, 13.163, 10489.906, 342.643, 52780.374 23/06/14,10:21:02,10,10,1, 11.9,1,1, 13.163, 10489.921, 342.642, 52780.328 23/06/14,10:21:02,11,10,1, 11.9,1,1, 13.163, 10489.902, 342.657, 52780.358 23/06/14,10:21:02,12,10,1, 11.9,1,1, 13.163, 10489.902, 342.636, 52780.337 23/06/14,10:21:02,13,10,1, 11.9,1,1, 13.163, 10489.900, 342.674, 52780.381 23/06/14,10:21:02,14,10,1, 11.9,1,1, 13.163, 10489.939, 342.667, 52780.370 23/06/14,10:21:02,15,10,1, 11.9,1,1, 13.163, 10489.906, 342.644, 52780.333 23/06/14,10:21:02,16,10,1, 11.9,1,1, 13.163, 10489.909, 342.680, 52780.355 23/06/14,10:21:02,17,10,1, 11.9,1,1, 13.163, 10489.932, 342.670, 52780.372 23/06/14,10:21:02,18,10,1, 11.9,1,1, 13.163, 10489.927, 342.666, 52780.400 23/06/14,10:21:02,19,10,1, 11.9,1,1, 13.163, 10489.947, 342.680, 52780.423 23/06/14,10:21:03,00,09,1, 11.8,1,1, 13.161, 10489.943, 342.680, 52780.423 23/06/14,10:21:03,01,09,1, 11.8,1,1, 13.161, 10489.934, 342.683, 52780.355 23/06/14,10:21:03,02,09,1, 11.8,1,1, 13.161, 10489.932, 342.690, 52780.392 23/06/14,10:21:03,03,09,1, 11.8,1,1, 13.161, 10489.948, 342.687, 52780.371 23/06/14,10:21:03,04,09,1, 11.8,1,1, 13.161, 10489.942, 342.681, 52780.380 23/06/14,10:21:03,05,09,1, 11.8,1,1, 13.161, 10489.952, 342.671, 52780.412 23/06/14,10:21:03,06,09,1, 11.8,1,1, 13.161, 10489.972, 342.683, 52780.358 23/06/14,10:21:03,07,09,1, 11.8,1,1, 13.161, 10489.967, 342.700, 52780.384 23/06/14,10:21:03,08,09,1, 11.8,1,1, 13.161, 10489.969, 342.690, 52780.410 23/06/14,10:21:03,09,09,1, 11.8,1,1, 13.161, 10489.968, 342.683, 52780.388 23/06/14,10:21:03,10,09,1, 11.8,1,1, 13.161, 10489.966, 342.679, 52780.409 23/06/14,10:21:03,11,09,1, 11.8,1,1, 13.161, 10489.967, 342.674, 52780.377 23/06/14,10:21:03,12,09,1, 11.8,1,1, 13.161, 10489.955, 342.697, 52780.383 23/06/14,10:21:03,13,09,1, 11.8,1,1, 13.161, 10489.971, 342.701, 52780.386 23/06/14,10:21:03,14,09,1, 11.8,1,1, 13.161, 10489.952, 342.680, 52780.376 23/06/14,10:21:03,15,09,1, 11.8,1,1, 13.161, 10489.953, 342.710, 52780.370 23/06/14,10:21:03,16,09,1, 11.8,1,1, 13.161, 10489.979, 342.721, 52780.434 23/06/14,10:21:03,17,09,1, 11.8,1,1, 13.161, 10489.968, 342.714, 52780.424 23/06/14,10:21:03,18,09,1, 11.8,1,1, 13.161, 10489.959, 342.722, 52780.377 23/06/14,10:21:03,19,09,1, 11.8,1,1, 13.161, 10489.962, 342.713, 52780.359 23/06/14,10:21:04,00,10,1, 11.9,1,1, 13.163, 10489.960, 342.713, 52780.359 23/06/14,10:21:04,01,10,1, 11.9,1,1, 13.163, 10489.981, 342.716, 52780.367 23/06/14,10:21:04,02,10,1, 11.9,1,1, 13.163, 10489.996, 342.714, 52780.403 23/06/14,10:21:04,03,10,1, 11.9,1,1, 13.163, 10489.972, 342.716, 52780.369 23/06/14,10:21:04,04,10,1, 11.9,1,1, 13.163, 10489.955, 342.716, 52780.394 23/06/14,10:21:04,05,10,1, 11.9,1,1, 13.163, 10490.010, 342.738, 52780.421 23/06/14,10:21:04,06,10,1, 11.9,1,1, 13.163, 10489.996, 342.733, 52780.432 23/06/14,10:21:04,07,10,1, 11.9,1,1, 13.163, 10489.987, 342.736, 52780.431 23/06/14,10:21:04,08,10,1, 11.9,1,1, 13.163, 10490.018, 342.713, 52780.356 23/06/14,10:21:04,09,10,1, 11.9,1,1, 13.163, 10490.007, 342.711, 52780.365 23/06/14,10:21:04,10,10,1, 11.9,1,1, 13.163, 10490.005, 342.724, 52780.410 23/06/14,10:21:04,11,10,1, 11.9,1,1, 13.163, 10490.012, 342.733, 52780.387 23/06/14,10:21:04,12,10,1, 11.9,1,1, 13.163, 10490.015, 342.743, 52780.399 23/06/14,10:21:04,13,10,1, 11.9,1,1, 13.163, 10490.011, 342.727, 52780.435 23/06/14,10:21:04,14,10,1, 11.9,1,1, 13.163, 10490.015, 342.740, 52780.425 23/06/14,10:21:04,15,10,1, 11.9,1,1, 13.163, 10490.033, 342.744, 52780.431 23/06/14,10:21:04,16,10,1, 11.9,1,1, 13.163, 10490.045, 342.747, 52780.406 23/06/14,10:21:04,17,10,1, 11.9,1,1, 13.163, 10490.034, 342.758, 52780.430 23/06/14,10:21:04,18,10,1, 11.9,1,1, 13.163, 10490.024, 342.757, 52780.438 23/06/14,10:21:04,19,10,1, 11.9,1,1, 13.163, 10490.020, 342.751, 52780.419 23/06/14,10:21:05,00,10,1, 11.9,1,1, 13.165, 10490.018, 342.751, 52780.419 23/06/14,10:21:05,01,10,1, 11.9,1,1, 13.165, 10490.038, 342.739, 52780.418 23/06/14,10:21:05,02,10,1, 11.9,1,1, 13.165, 10490.028, 342.773, 52780.394 23/06/14,10:21:05,03,10,1, 11.9,1,1, 13.165, 10490.047, 342.759, 52780.423 23/06/14,10:21:05,04,10,1, 11.9,1,1, 13.165, 10490.043, 342.749, 52780.430 23/06/14,10:21:05,05,10,1, 11.9,1,1, 13.165, 10490.055, 342.750, 52780.478 23/06/14,10:21:05,06,10,1, 11.9,1,1, 13.165, 10490.044, 342.774, 52780.429 23/06/14,10:21:05,07,10,1, 11.9,1,1, 13.165, 10490.066, 342.765, 52780.381 23/06/14,10:21:05,08,10,1, 11.9,1,1, 13.165, 10490.057, 342.743, 52780.403 23/06/14,10:21:05,09,10,1, 11.9,1,1, 13.165, 10490.037, 342.740, 52780.417 23/06/14,10:21:05,10,10,1, 11.9,1,1, 13.165, 10490.054, 342.746, 52780.472 23/06/14,10:21:05,11,10,1, 11.9,1,1, 13.165, 10490.067, 342.757, 52780.427 23/06/14,10:21:05,12,10,1, 11.9,1,1, 13.165, 10490.036, 342.753, 52780.431 23/06/14,10:21:05,13,10,1, 11.9,1,1, 13.165, 10490.049, 342.783, 52780.465 23/06/14,10:21:05,14,10,1, 11.9,1,1, 13.165, 10490.037, 342.782, 52780.431 23/06/14,10:21:05,15,10,1, 11.9,1,1, 13.165, 10490.037, 342.772, 52780.437 23/06/14,10:21:05,16,10,1, 11.9,1,1, 13.165, 10490.071, 342.780, 52780.450 23/06/14,10:21:05,17,10,1, 11.9,1,1, 13.165, 10490.066, 342.781, 52780.426 23/06/14,10:21:05,18,10,1, 11.9,1,1, 13.165, 10490.063, 342.770, 52780.441 23/06/14,10:21:05,19,10,1, 11.9,1,1, 13.165, 10490.070, 342.745, 52780.444 23/06/14,10:21:06,00,10,1, 11.9,1,1, 13.164, 10490.068, 342.745, 52780.444 23/06/14,10:21:06,01,10,1, 11.9,1,1, 13.164, 10490.060, 342.798, 52780.407 23/06/14,10:21:06,02,10,1, 11.9,1,1, 13.164, 10490.089, 342.785, 52780.406 23/06/14,10:21:06,03,10,1, 11.9,1,1, 13.164, 10490.084, 342.782, 52780.407 23/06/14,10:21:06,04,10,1, 11.9,1,1, 13.164, 10490.089, 342.776, 52780.455 23/06/14,10:21:06,05,10,1, 11.9,1,1, 13.164, 10490.079, 342.802, 52780.495 23/06/14,10:21:06,06,10,1, 11.9,1,1, 13.164, 10490.063, 342.800, 52780.460 23/06/14,10:21:06,07,10,1, 11.9,1,1, 13.164, 10490.081, 342.766, 52780.439 23/06/14,10:21:06,08,10,1, 11.9,1,1, 13.164, 10490.079, 342.795, 52780.496 23/06/14,10:21:06,09,10,1, 11.9,1,1, 13.164, 10490.097, 342.795, 52780.452 23/06/14,10:21:06,10,10,1, 11.9,1,1, 13.164, 10490.082, 342.783, 52780.468 23/06/14,10:21:06,11,10,1, 11.9,1,1, 13.164, 10490.080, 342.784, 52780.443 23/06/14,10:21:06,12,10,1, 11.9,1,1, 13.164, 10490.085, 342.808, 52780.439 23/06/14,10:21:06,13,10,1, 11.9,1,1, 13.164, 10490.099, 342.769, 52780.463 23/06/14,10:21:06,14,10,1, 11.9,1,1, 13.164, 10490.109, 342.795, 52780.417 23/06/14,10:21:06,15,10,1, 11.9,1,1, 13.164, 10490.114, 342.810, 52780.472 23/06/14,10:21:06,16,10,1, 11.9,1,1, 13.164, 10490.096, 342.792, 52780.450 23/06/14,10:21:06,17,10,1, 11.9,1,1, 13.164, 10490.113, 342.781, 52780.471 23/06/14,10:21:06,18,10,1, 11.9,1,1, 13.164, 10490.110, 342.811, 52780.469 23/06/14,10:21:06,19,10,1, 11.9,1,1, 13.164, 10490.111, 342.838, 52780.456 23/06/14,10:21:07,00,10,1, 11.9,1,1, 13.162, 10490.110, 342.838, 52780.456 23/06/14,10:21:07,01,10,1, 11.9,1,1, 13.162, 10490.108, 342.804, 52780.489 23/06/14,10:21:07,02,10,1, 11.9,1,1, 13.162, 10490.122, 342.819, 52780.497 23/06/14,10:21:07,03,10,1, 11.9,1,1, 13.162, 10490.103, 342.829, 52780.461 23/06/14,10:21:07,04,10,1, 11.9,1,1, 13.162, 10490.105, 342.805, 52780.459 23/06/14,10:21:07,05,10,1, 11.9,1,1, 13.162, 10490.104, 342.829, 52780.470 23/06/14,10:21:07,06,10,1, 11.9,1,1, 13.162, 10490.125, 342.827, 52780.466 23/06/14,10:21:07,07,10,1, 11.9,1,1, 13.162, 10490.118, 342.828, 52780.493 23/06/14,10:21:07,08,10,1, 11.9,1,1, 13.162, 10490.116, 342.831, 52780.471 23/06/14,10:21:07,09,10,1, 11.9,1,1, 13.162, 10490.111, 342.830, 52780.491 23/06/14,10:21:07,10,10,1, 11.9,1,1, 13.162, 10490.102, 342.812, 52780.453 23/06/14,10:21:07,11,10,1, 11.9,1,1, 13.162, 10490.100, 342.846, 52780.455 23/06/14,10:21:07,12,10,1, 11.9,1,1, 13.162, 10490.083, 342.803, 52780.442 23/06/14,10:21:07,13,10,1, 11.9,1,1, 13.162, 10490.127, 342.811, 52780.470 23/06/14,10:21:07,14,10,1, 11.9,1,1, 13.162, 10490.092, 342.814, 52780.463 23/06/14,10:21:07,15,10,1, 11.9,1,1, 13.162, 10490.132, 342.827, 52780.490 23/06/14,10:21:07,16,10,1, 11.9,1,1, 13.162, 10490.116, 342.830, 52780.485 23/06/14,10:21:07,17,10,1, 11.9,1,1, 13.162, 10490.120, 342.848, 52780.514 23/06/14,10:21:07,18,10,1, 11.9,1,1, 13.162, 10490.136, 342.847, 52780.467 23/06/14,10:21:07,19,10,1, 11.9,1,1, 13.162, 10490.123, 342.860, 52780.464 23/06/14,10:21:08,00,10,1, 11.9,1,1, 13.165, 10490.118, 342.860, 52780.464 23/06/14,10:21:08,01,10,1, 11.9,1,1, 13.165, 10490.118, 342.832, 52780.457 23/06/14,10:21:08,02,10,1, 11.9,1,1, 13.165, 10490.119, 342.853, 52780.473 23/06/14,10:21:08,03,10,1, 11.9,1,1, 13.165, 10490.126, 342.850, 52780.476 23/06/14,10:21:08,04,10,1, 11.9,1,1, 13.165, 10490.114, 342.869, 52780.491 23/06/14,10:21:08,05,10,1, 11.9,1,1, 13.165, 10490.145, 342.844, 52780.479 23/06/14,10:21:08,06,10,1, 11.9,1,1, 13.165, 10490.119, 342.856, 52780.481 23/06/14,10:21:08,07,10,1, 11.9,1,1, 13.165, 10490.127, 342.848, 52780.468 23/06/14,10:21:08,08,10,1, 11.9,1,1, 13.165, 10490.134, 342.862, 52780.471 23/06/14,10:21:08,09,10,1, 11.9,1,1, 13.165, 10490.110, 342.859, 52780.483 23/06/14,10:21:08,10,10,1, 11.9,1,1, 13.165, 10490.125, 342.863, 52780.488 23/06/14,10:21:08,11,10,1, 11.9,1,1, 13.165, 10490.141, 342.878, 52780.501 23/06/14,10:21:08,12,10,1, 11.9,1,1, 13.165, 10490.146, 342.870, 52780.461 23/06/14,10:21:08,13,10,1, 11.9,1,1, 13.165, 10490.121, 342.878, 52780.509 23/06/14,10:21:08,14,10,1, 11.9,1,1, 13.165, 10490.120, 342.872, 52780.498 23/06/14,10:21:08,15,10,1, 11.9,1,1, 13.165, 10490.124, 342.854, 52780.498 23/06/14,10:21:08,16,10,1, 11.9,1,1, 13.165, 10490.137, 342.857, 52780.534 23/06/14,10:21:08,17,10,1, 11.9,1,1, 13.165, 10490.141, 342.880, 52780.495 23/06/14,10:21:08,18,10,1, 11.9,1,1, 13.165, 10490.130, 342.857, 52780.514 23/06/14,10:21:08,19,10,1, 11.9,1,1, 13.165, 10490.133, 342.864, 52780.536 23/06/14,10:21:09,00,10,1, 12.0,1,1, 13.167, 10490.127, 342.864, 52780.536 23/06/14,10:21:09,01,10,1, 12.0,1,1, 13.167, 10490.166, 342.871, 52780.511 23/06/14,10:21:09,02,10,1, 12.0,1,1, 13.167, 10490.165, 342.878, 52780.534 23/06/14,10:21:09,03,10,1, 12.0,1,1, 13.167, 10490.155, 342.853, 52780.484 23/06/14,10:21:09,04,10,1, 12.0,1,1, 13.167, 10490.127, 342.878, 52780.534 23/06/14,10:21:09,05,10,1, 12.0,1,1, 13.167, 10490.154, 342.869, 52780.535 23/06/14,10:21:09,06,10,1, 12.0,1,1, 13.167, 10490.158, 342.877, 52780.516 23/06/14,10:21:09,07,10,1, 12.0,1,1, 13.167, 10490.137, 342.896, 52780.480 23/06/14,10:21:09,08,10,1, 12.0,1,1, 13.167, 10490.150, 342.902, 52780.501 23/06/14,10:21:09,09,10,1, 12.0,1,1, 13.167, 10490.151, 342.913, 52780.515 23/06/14,10:21:09,10,10,1, 12.0,1,1, 13.167, 10490.142, 342.898, 52780.502 23/06/14,10:21:09,11,10,1, 12.0,1,1, 13.167, 10490.140, 342.876, 52780.522 23/06/14,10:21:09,12,10,1, 12.0,1,1, 13.167, 10490.148, 342.881, 52780.489 23/06/14,10:21:09,13,10,1, 12.0,1,1, 13.167, 10490.168, 342.875, 52780.485 23/06/14,10:21:09,14,10,1, 12.0,1,1, 13.167, 10490.155, 342.892, 52780.464 23/06/14,10:21:09,15,10,1, 12.0,1,1, 13.167, 10490.157, 342.872, 52780.521 23/06/14,10:21:09,16,10,1, 12.0,1,1, 13.167, 10490.164, 342.869, 52780.498 23/06/14,10:21:09,17,10,1, 12.0,1,1, 13.167, 10490.129, 342.866, 52780.550 23/06/14,10:21:09,18,10,1, 12.0,1,1, 13.167, 10490.177, 342.872, 52780.549 23/06/14,10:21:09,19,10,1, 12.0,1,1, 13.167, 10490.143, 342.888, 52780.526 23/06/14,10:21:10,00,10,1, 11.8,1,1, 13.163, 10490.143, 342.888, 52780.526 23/06/14,10:21:10,01,10,1, 11.8,1,1, 13.163, 10490.150, 342.878, 52780.520 23/06/14,10:21:10,02,10,1, 11.8,1,1, 13.163, 10490.129, 342.869, 52780.524 23/06/14,10:21:10,03,10,1, 11.8,1,1, 13.163, 10490.144, 342.880, 52780.516 23/06/14,10:21:10,04,10,1, 11.8,1,1, 13.163, 10490.099, 342.880, 52780.503 23/06/14,10:21:10,05,10,1, 11.8,1,1, 13.163, 10490.153, 342.893, 52780.539 23/06/14,10:21:10,06,10,1, 11.8,1,1, 13.163, 10490.143, 342.883, 52780.537 23/06/14,10:21:10,07,10,1, 11.8,1,1, 13.163, 10490.136, 342.869, 52780.533 23/06/14,10:21:10,08,10,1, 11.8,1,1, 13.163, 10490.116, 342.886, 52780.570 23/06/14,10:21:10,09,10,1, 11.8,1,1, 13.163, 10490.128, 342.877, 52780.532 23/06/14,10:21:10,10,10,1, 11.8,1,1, 13.163, 10490.122, 342.886, 52780.510 23/06/14,10:21:10,11,10,1, 11.8,1,1, 13.163, 10490.136, 342.888, 52780.557 23/06/14,10:21:10,12,10,1, 11.8,1,1, 13.163, 10490.123, 342.898, 52780.533 23/06/14,10:21:10,13,10,1, 11.8,1,1, 13.163, 10490.149, 342.884, 52780.496 23/06/14,10:21:10,14,10,1, 11.8,1,1, 13.163, 10490.112, 342.899, 52780.482 23/06/14,10:21:10,15,10,1, 11.8,1,1, 13.163, 10490.104, 342.889, 52780.506 23/06/14,10:21:10,16,10,1, 11.8,1,1, 13.163, 10490.123, 342.876, 52780.500 23/06/14,10:21:10,17,10,1, 11.8,1,1, 13.163, 10490.124, 342.905, 52780.552 23/06/14,10:21:10,18,10,1, 11.8,1,1, 13.163, 10490.142, 342.906, 52780.500 23/06/14,10:21:10,19,10,1, 11.8,1,1, 13.163, 10490.106, 342.893, 52780.544 23/06/14,10:21:11,00,10,1, 12.0,1,1, 13.165, 10490.102, 342.893, 52780.544 23/06/14,10:21:11,01,10,1, 12.0,1,1, 13.165, 10490.146, 342.891, 52780.534 23/06/14,10:21:11,02,10,1, 12.0,1,1, 13.165, 10490.121, 342.887, 52780.496 23/06/14,10:21:11,03,10,1, 12.0,1,1, 13.165, 10490.124, 342.877, 52780.525 23/06/14,10:21:11,04,10,1, 12.0,1,1, 13.165, 10490.112, 342.890, 52780.534 23/06/14,10:21:11,05,10,1, 12.0,1,1, 13.165, 10490.093, 342.919, 52780.547 23/06/14,10:21:11,06,10,1, 12.0,1,1, 13.165, 10490.109, 342.896, 52780.564 23/06/14,10:21:11,07,10,1, 12.0,1,1, 13.165, 10490.107, 342.903, 52780.522 23/06/14,10:21:11,08,10,1, 12.0,1,1, 13.165, 10490.116, 342.889, 52780.520 23/06/14,10:21:11,09,10,1, 12.0,1,1, 13.165, 10490.087, 342.921, 52780.497 23/06/14,10:21:11,10,10,1, 12.0,1,1, 13.165, 10490.102, 342.908, 52780.502 23/06/14,10:21:11,11,10,1, 12.0,1,1, 13.165, 10490.108, 342.892, 52780.518 23/06/14,10:21:11,12,10,1, 12.0,1,1, 13.165, 10490.086, 342.901, 52780.545 23/06/14,10:21:11,13,10,1, 12.0,1,1, 13.165, 10490.101, 342.907, 52780.559 23/06/14,10:21:11,14,10,1, 12.0,1,1, 13.165, 10490.104, 342.892, 52780.550 23/06/14,10:21:11,15,10,1, 12.0,1,1, 13.165, 10490.066, 342.899, 52780.541 23/06/14,10:21:11,16,10,1, 12.0,1,1, 13.165, 10490.095, 342.909, 52780.559 23/06/14,10:21:11,17,10,1, 12.0,1,1, 13.165, 10490.081, 342.916, 52780.553 23/06/14,10:21:11,18,10,1, 12.0,1,1, 13.165, 10490.081, 342.897, 52780.547 23/06/14,10:21:11,19,10,1, 12.0,1,1, 13.165, 10490.079, 342.873, 52780.531 23/06/14,10:21:12,00,10,1, 11.9,1,1, 13.167, 10490.077, 342.873, 52780.531 23/06/14,10:21:12,01,10,1, 11.9,1,1, 13.167, 10490.107, 342.920, 52780.551 23/06/14,10:21:12,02,10,1, 11.9,1,1, 13.167, 10490.098, 342.906, 52780.543 23/06/14,10:21:12,03,10,1, 11.9,1,1, 13.167, 10490.119, 342.920, 52780.537 23/06/14,10:21:12,04,10,1, 11.9,1,1, 13.167, 10490.081, 342.949, 52780.554 23/06/14,10:21:12,05,10,1, 11.9,1,1, 13.167, 10490.088, 342.901, 52780.562 23/06/14,10:21:12,06,10,1, 11.9,1,1, 13.167, 10490.096, 342.904, 52780.543 23/06/14,10:21:12,07,10,1, 11.9,1,1, 13.167, 10490.100, 342.915, 52780.559 23/06/14,10:21:12,08,10,1, 11.9,1,1, 13.167, 10490.100, 342.908, 52780.589 23/06/14,10:21:12,09,10,1, 11.9,1,1, 13.167, 10490.060, 342.924, 52780.538 23/06/14,10:21:12,10,10,1, 11.9,1,1, 13.167, 10490.107, 342.920, 52780.552 23/06/14,10:21:12,11,10,1, 11.9,1,1, 13.167, 10490.104, 342.899, 52780.525 23/06/14,10:21:12,12,10,1, 11.9,1,1, 13.167, 10490.094, 342.912, 52780.542 23/06/14,10:21:12,13,10,1, 11.9,1,1, 13.167, 10490.079, 342.932, 52780.530 23/06/14,10:21:12,14,10,1, 11.9,1,1, 13.167, 10490.076, 342.919, 52780.566 23/06/14,10:21:12,15,10,1, 11.9,1,1, 13.167, 10490.116, 342.927, 52780.571 23/06/14,10:21:12,16,10,1, 11.9,1,1, 13.167, 10490.083, 342.899, 52780.533 23/06/14,10:21:12,17,10,1, 11.9,1,1, 13.167, 10490.124, 342.909, 52780.510 23/06/14,10:21:12,18,10,1, 11.9,1,1, 13.167, 10490.083, 342.919, 52780.557 23/06/14,10:21:12,19,10,1, 11.9,1,1, 13.167, 10490.071, 342.920, 52780.519 23/06/14,10:21:13,00,10,1, 11.9,1,1, 13.168, 10490.068, 342.920, 52780.519 23/06/14,10:21:13,01,10,1, 11.9,1,1, 13.168, 10490.073, 342.918, 52780.548 23/06/14,10:21:13,02,10,1, 11.9,1,1, 13.168, 10490.083, 342.889, 52780.549 23/06/14,10:21:13,03,10,1, 11.9,1,1, 13.168, 10490.075, 342.896, 52780.554 23/06/14,10:21:13,04,10,1, 11.9,1,1, 13.168, 10490.087, 342.902, 52780.565 23/06/14,10:21:13,05,10,1, 11.9,1,1, 13.168, 10490.057, 342.917, 52780.577 23/06/14,10:21:13,06,10,1, 11.9,1,1, 13.168, 10490.088, 342.913, 52780.572 23/06/14,10:21:13,07,10,1, 11.9,1,1, 13.168, 10490.064, 342.919, 52780.571 23/06/14,10:21:13,08,10,1, 11.9,1,1, 13.168, 10490.091, 342.932, 52780.576 23/06/14,10:21:13,09,10,1, 11.9,1,1, 13.168, 10490.097, 342.894, 52780.570 23/06/14,10:21:13,10,10,1, 11.9,1,1, 13.168, 10490.073, 342.892, 52780.584 23/06/14,10:21:13,11,10,1, 11.9,1,1, 13.168, 10490.070, 342.879, 52780.566 23/06/14,10:21:13,12,10,1, 11.9,1,1, 13.168, 10490.064, 342.913, 52780.570 23/06/14,10:21:13,13,10,1, 11.9,1,1, 13.168, 10490.065, 342.892, 52780.600 23/06/14,10:21:13,14,10,1, 11.9,1,1, 13.168, 10490.092, 342.908, 52780.591 23/06/14,10:21:13,15,10,1, 11.9,1,1, 13.168, 10490.066, 342.909, 52780.580 23/06/14,10:21:13,16,10,1, 11.9,1,1, 13.168, 10490.095, 342.914, 52780.593 23/06/14,10:21:13,17,10,1, 11.9,1,1, 13.168, 10490.077, 342.892, 52780.514 23/06/14,10:21:13,18,10,1, 11.9,1,1, 13.168, 10490.062, 342.914, 52780.559 23/06/14,10:21:13,19,10,1, 11.9,1,1, 13.168, 10490.056, 342.901, 52780.572 23/06/14,10:21:14,00,10,1, 11.9,1,1, 13.169, 10490.052, 342.901, 52780.572 23/06/14,10:21:14,01,10,1, 11.9,1,1, 13.169, 10490.020, 342.902, 52780.551 23/06/14,10:21:14,02,10,1, 11.9,1,1, 13.169, 10490.043, 342.878, 52780.566 23/06/14,10:21:14,03,10,1, 11.9,1,1, 13.169, 10490.062, 342.930, 52780.546 23/06/14,10:21:14,04,10,1, 11.9,1,1, 13.169, 10490.049, 342.886, 52780.566 23/06/14,10:21:14,05,10,1, 11.9,1,1, 13.169, 10490.034, 342.912, 52780.563 23/06/14,10:21:14,06,10,1, 11.9,1,1, 13.169, 10490.036, 342.921, 52780.544 23/06/14,10:21:14,07,10,1, 11.9,1,1, 13.169, 10490.028, 342.920, 52780.574 23/06/14,10:21:14,08,10,1, 11.9,1,1, 13.169, 10490.048, 342.912, 52780.553 23/06/14,10:21:14,09,10,1, 11.9,1,1, 13.169, 10490.052, 342.922, 52780.560 23/06/14,10:21:14,10,10,1, 11.9,1,1, 13.169, 10490.059, 342.947, 52780.578 23/06/14,10:21:14,11,10,1, 11.9,1,1, 13.169, 10490.027, 342.917, 52780.540 23/06/14,10:21:14,12,10,1, 11.9,1,1, 13.169, 10490.030, 342.926, 52780.493 23/06/14,10:21:14,13,10,1, 11.9,1,1, 13.169, 10490.033, 342.939, 52780.597 23/06/14,10:21:14,14,10,1, 11.9,1,1, 13.169, 10490.027, 342.936, 52780.616 23/06/14,10:21:14,15,10,1, 11.9,1,1, 13.169, 10490.026, 342.941, 52780.627 23/06/14,10:21:14,16,10,1, 11.9,1,1, 13.169, 10490.033, 342.946, 52780.583 23/06/14,10:21:14,17,10,1, 11.9,1,1, 13.169, 10490.006, 342.935, 52780.562 23/06/14,10:21:14,18,10,1, 11.9,1,1, 13.169, 10490.016, 342.926, 52780.549 23/06/14,10:21:14,19,10,1, 11.9,1,1, 13.169, 10489.995, 342.950, 52780.567 23/06/14,10:21:15,00,10,1, 11.9,1,1, 13.166, 10489.993, 342.950, 52780.567 23/06/14,10:21:15,01,10,1, 11.9,1,1, 13.166, 10490.022, 342.942, 52780.579 23/06/14,10:21:15,02,10,1, 11.9,1,1, 13.166, 10490.016, 342.941, 52780.565 23/06/14,10:21:15,03,10,1, 11.9,1,1, 13.166, 10490.013, 342.935, 52780.539 23/06/14,10:21:15,04,10,1, 11.9,1,1, 13.166, 10490.013, 342.924, 52780.558 23/06/14,10:21:15,05,10,1, 11.9,1,1, 13.166, 10490.017, 342.928, 52780.531 23/06/14,10:21:15,06,10,1, 11.9,1,1, 13.166, 10490.008, 342.931, 52780.532 23/06/14,10:21:15,07,10,1, 11.9,1,1, 13.166, 10489.988, 342.936, 52780.557 23/06/14,10:21:15,08,10,1, 11.9,1,1, 13.166, 10489.996, 342.941, 52780.536 23/06/14,10:21:15,09,10,1, 11.9,1,1, 13.166, 10489.997, 342.917, 52780.544 23/06/14,10:21:15,10,10,1, 11.9,1,1, 13.166, 10489.985, 342.951, 52780.561 23/06/14,10:21:15,11,10,1, 11.9,1,1, 13.166, 10489.986, 342.930, 52780.552 23/06/14,10:21:15,12,10,1, 11.9,1,1, 13.166, 10489.975, 342.930, 52780.567 23/06/14,10:21:15,13,10,1, 11.9,1,1, 13.166, 10489.996, 342.947, 52780.545 23/06/14,10:21:15,14,10,1, 11.9,1,1, 13.166, 10489.980, 342.951, 52780.553 23/06/14,10:21:15,15,10,1, 11.9,1,1, 13.166, 10489.964, 342.969, 52780.548 23/06/14,10:21:15,16,10,1, 11.9,1,1, 13.166, 10489.962, 342.969, 52780.552 23/06/14,10:21:15,17,10,1, 11.9,1,1, 13.166, 10489.959, 342.937, 52780.570 23/06/14,10:21:15,18,10,1, 11.9,1,1, 13.166, 10489.983, 342.957, 52780.544 23/06/14,10:21:15,19,10,1, 11.9,1,1, 13.166, 10489.983, 342.947, 52780.577 23/06/14,10:21:16,00,10,1, 11.9,1,1, 13.166, 10489.976, 342.947, 52780.577 23/06/14,10:21:16,01,10,1, 11.9,1,1, 13.166, 10489.973, 342.949, 52780.552 23/06/14,10:21:16,02,10,1, 11.9,1,1, 13.166, 10489.972, 342.956, 52780.566 23/06/14,10:21:16,03,10,1, 11.9,1,1, 13.166, 10489.963, 342.943, 52780.580 23/06/14,10:21:16,04,10,1, 11.9,1,1, 13.166, 10489.959, 342.946, 52780.549 23/06/14,10:21:16,05,10,1, 11.9,1,1, 13.166, 10489.963, 342.952, 52780.537 23/06/14,10:21:16,06,10,1, 11.9,1,1, 13.166, 10489.975, 342.963, 52780.607 23/06/14,10:21:16,07,10,1, 11.9,1,1, 13.166, 10489.980, 342.933, 52780.551 23/06/14,10:21:16,08,10,1, 11.9,1,1, 13.166, 10489.963, 342.942, 52780.594 23/06/14,10:21:16,09,10,1, 11.9,1,1, 13.166, 10489.972, 342.939, 52780.535 23/06/14,10:21:16,10,10,1, 11.9,1,1, 13.166, 10489.948, 342.965, 52780.542 23/06/14,10:21:16,11,10,1, 11.9,1,1, 13.166, 10489.956, 342.944, 52780.572 23/06/14,10:21:16,12,10,1, 11.9,1,1, 13.166, 10489.944, 342.937, 52780.556 23/06/14,10:21:16,13,10,1, 11.9,1,1, 13.166, 10489.939, 342.937, 52780.555 23/06/14,10:21:16,14,10,1, 11.9,1,1, 13.166, 10489.947, 342.948, 52780.556 23/06/14,10:21:16,15,10,1, 11.9,1,1, 13.166, 10489.952, 342.942, 52780.572 23/06/14,10:21:16,16,10,1, 11.9,1,1, 13.166, 10489.933, 342.934, 52780.526 23/06/14,10:21:16,17,10,1, 11.9,1,1, 13.166, 10489.948, 342.950, 52780.556 23/06/14,10:21:16,18,10,1, 11.9,1,1, 13.166, 10489.944, 342.941, 52780.535 23/06/14,10:21:16,19,10,1, 11.9,1,1, 13.166, 10489.941, 342.953, 52780.558 23/06/14,10:21:17,00,10,1, 11.8,1,1, 13.160, 10489.935, 342.953, 52780.558 23/06/14,10:21:17,01,10,1, 11.8,1,1, 13.160, 10489.938, 342.954, 52780.565 23/06/14,10:21:17,02,10,1, 11.8,1,1, 13.160, 10489.934, 342.930, 52780.546 23/06/14,10:21:17,03,10,1, 11.8,1,1, 13.160, 10489.941, 342.923, 52780.535 23/06/14,10:21:17,04,10,1, 11.8,1,1, 13.160, 10489.969, 342.941, 52780.584 23/06/14,10:21:17,05,10,1, 11.8,1,1, 13.160, 10489.940, 342.928, 52780.554 23/06/14,10:21:17,06,10,1, 11.8,1,1, 13.160, 10489.937, 342.923, 52780.540 23/06/14,10:21:17,07,10,1, 11.8,1,1, 13.160, 10489.923, 342.946, 52780.530 23/06/14,10:21:17,08,10,1, 11.8,1,1, 13.160, 10489.930, 342.934, 52780.550 23/06/14,10:21:17,09,10,1, 11.8,1,1, 13.160, 10489.946, 342.949, 52780.565 23/06/14,10:21:17,10,10,1, 11.8,1,1, 13.160, 10489.916, 342.968, 52780.551 23/06/14,10:21:17,11,10,1, 11.8,1,1, 13.160, 10489.924, 342.926, 52780.543 23/06/14,10:21:17,12,10,1, 11.8,1,1, 13.160, 10489.949, 342.943, 52780.536 23/06/14,10:21:17,13,10,1, 11.8,1,1, 13.160, 10489.939, 342.953, 52780.562 23/06/14,10:21:17,14,10,1, 11.8,1,1, 13.160, 10489.938, 342.972, 52780.696 23/06/14,10:21:17,15,10,1, 11.8,1,1, 13.160, 10489.941, 342.938, 52780.542 23/06/14,10:21:17,16,10,1, 11.8,1,1, 13.160, 10489.958, 342.923, 52780.518 23/06/14,10:21:17,17,10,1, 11.8,1,1, 13.160, 10489.959, 342.933, 52780.571 23/06/14,10:21:17,18,10,1, 11.8,1,1, 13.160, 10489.936, 342.969, 52780.560 23/06/14,10:21:17,19,10,1, 11.8,1,1, 13.160, 10489.940, 342.952, 52780.631 23/06/14,10:21:18,00,10,1, 11.9,1,1, 13.168, 10489.935, 342.952, 52780.631 23/06/14,10:21:18,01,10,1, 11.9,1,1, 13.168, 10489.921, 342.958, 52780.629 23/06/14,10:21:18,02,10,1, 11.9,1,1, 13.168, 10489.945, 342.945, 52780.601 23/06/14,10:21:18,03,10,1, 11.9,1,1, 13.168, 10489.950, 342.943, 52780.596 23/06/14,10:21:18,04,10,1, 11.9,1,1, 13.168, 10489.943, 342.970, 52780.598 23/06/14,10:21:18,05,10,1, 11.9,1,1, 13.168, 10489.935, 342.955, 52780.608 23/06/14,10:21:18,06,10,1, 11.9,1,1, 13.168, 10489.935, 342.961, 52780.599 23/06/14,10:21:18,07,10,1, 11.9,1,1, 13.168, 10489.929, 342.973, 52780.580 23/06/14,10:21:18,08,10,1, 11.9,1,1, 13.168, 10489.919, 342.949, 52780.561 23/06/14,10:21:18,09,10,1, 11.9,1,1, 13.168, 10489.912, 342.961, 52780.584 23/06/14,10:21:18,10,10,1, 11.9,1,1, 13.168, 10489.935, 342.935, 52780.580 23/06/14,10:21:18,11,10,1, 11.9,1,1, 13.168, 10489.913, 342.934, 52780.548 23/06/14,10:21:18,12,10,1, 11.9,1,1, 13.168, 10489.904, 342.970, 52780.855 23/06/14,10:21:18,13,10,1, 11.9,1,1, 13.168, 10489.972, 342.919, 52780.313 23/06/14,10:21:18,14,10,1, 11.9,1,1, 13.168, 10489.948, 342.953, 52780.456 23/06/14,10:21:18,15,10,1, 11.9,1,1, 13.168, 10489.933, 342.973, 52780.468 23/06/14,10:21:18,16,10,1, 11.9,1,1, 13.168, 10489.903, 342.947, 52780.537 23/06/14,10:21:18,17,10,1, 11.9,1,1, 13.168, 10489.918, 342.951, 52780.577 23/06/14,10:21:18,18,10,1, 11.9,1,1, 13.168, 10489.893, 342.945, 52780.546 23/06/14,10:21:18,19,10,1, 11.9,1,1, 13.168, 10489.913, 342.964, 52780.554 23/06/14,10:21:19,00,11,1, 12.0,1,1, 13.168, 10489.910, 342.964, 52780.554 23/06/14,10:21:19,01,11,1, 12.0,1,1, 13.168, 10489.905, 342.962, 52780.618 23/06/14,10:21:19,02,11,1, 12.0,1,1, 13.168, 10489.878, 342.965, 52780.598 23/06/14,10:21:19,03,11,1, 12.0,1,1, 13.168, 10489.905, 342.960, 52780.576 23/06/14,10:21:19,04,11,1, 12.0,1,1, 13.168, 10489.888, 342.979, 52780.600 23/06/14,10:21:19,05,11,1, 12.0,1,1, 13.168, 10489.884, 342.987, 52780.613 23/06/14,10:21:19,06,11,1, 12.0,1,1, 13.168, 10489.878, 342.978, 52780.596 23/06/14,10:21:19,07,11,1, 12.0,1,1, 13.168, 10489.900, 342.989, 52780.609 23/06/14,10:21:19,08,11,1, 12.0,1,1, 13.168, 10489.874, 342.986, 52780.602 23/06/14,10:21:19,09,11,1, 12.0,1,1, 13.168, 10489.904, 342.964, 52780.617 23/06/14,10:21:19,10,11,1, 12.0,1,1, 13.168, 10489.878, 342.975, 52780.632 23/06/14,10:21:19,11,11,1, 12.0,1,1, 13.168, 10489.868, 342.985, 52780.582 23/06/14,10:21:19,12,11,1, 12.0,1,1, 13.168, 10489.891, 342.970, 52780.568 23/06/14,10:21:19,13,11,1, 12.0,1,1, 13.168, 10489.889, 342.978, 52780.557 23/06/14,10:21:19,14,11,1, 12.0,1,1, 13.168, 10489.856, 342.973, 52780.494 23/06/14,10:21:19,15,11,1, 12.0,1,1, 13.168, 10489.905, 343.007, 52780.681 23/06/14,10:21:19,16,11,1, 12.0,1,1, 13.168, 10489.882, 342.957, 52780.632 23/06/14,10:21:19,17,11,1, 12.0,1,1, 13.168, 10489.877, 342.974, 52780.576 23/06/14,10:21:19,18,11,1, 12.0,1,1, 13.168, 10489.882, 342.967, 52780.578 23/06/14,10:21:19,19,11,1, 12.0,1,1, 13.168, 10489.875, 342.987, 52780.604 23/06/14,10:21:20,00,11,1, 12.0,1,1, 13.167, 10489.868, 342.987, 52780.604 23/06/14,10:21:20,01,11,1, 12.0,1,1, 13.167, 10489.883, 342.972, 52780.595 23/06/14,10:21:20,02,11,1, 12.0,1,1, 13.167, 10489.889, 342.960, 52780.573 23/06/14,10:21:20,03,11,1, 12.0,1,1, 13.167, 10489.859, 342.981, 52780.658 23/06/14,10:21:20,04,11,1, 12.0,1,1, 13.167, 10489.867, 342.973, 52780.611 23/06/14,10:21:20,05,11,1, 12.0,1,1, 13.167, 10489.864, 342.998, 52780.564 23/06/14,10:21:20,06,11,1, 12.0,1,1, 13.167, 10489.871, 342.963, 52780.584 23/06/14,10:21:20,07,11,1, 12.0,1,1, 13.167, 10489.858, 342.975, 52780.578 23/06/14,10:21:20,08,11,1, 12.0,1,1, 13.167, 10489.854, 342.964, 52780.593 23/06/14,10:21:20,09,11,1, 12.0,1,1, 13.167, 10489.851, 342.980, 52780.621 23/06/14,10:21:20,10,11,1, 12.0,1,1, 13.167, 10489.878, 343.018, 52780.617 23/06/14,10:21:20,11,11,1, 12.0,1,1, 13.167, 10489.875, 342.992, 52780.600 23/06/14,10:21:20,12,11,1, 12.0,1,1, 13.167, 10489.848, 342.993, 52780.601 23/06/14,10:21:20,13,11,1, 12.0,1,1, 13.167, 10489.846, 342.984, 52780.581 23/06/14,10:21:20,14,11,1, 12.0,1,1, 13.167, 10489.850, 342.992, 52780.570 23/06/14,10:21:20,15,11,1, 12.0,1,1, 13.167, 10489.856, 342.981, 52780.614 23/06/14,10:21:20,16,11,1, 12.0,1,1, 13.167, 10489.869, 342.972, 52780.574 23/06/14,10:21:20,17,11,1, 12.0,1,1, 13.167, 10489.851, 342.993, 52780.596 23/06/14,10:21:20,18,11,1, 12.0,1,1, 13.167, 10489.843, 342.989, 52780.576 23/06/14,10:21:20,19,11,1, 12.0,1,1, 13.167, 10489.831, 342.990, 52780.556 23/06/14,10:21:21,00,11,1, 11.9,1,1, 13.165, 10489.826, 342.990, 52780.556 23/06/14,10:21:21,01,11,1, 11.9,1,1, 13.165, 10489.831, 342.990, 52780.570 23/06/14,10:21:21,02,11,1, 11.9,1,1, 13.165, 10489.853, 342.978, 52780.572 23/06/14,10:21:21,03,11,1, 11.9,1,1, 13.165, 10489.848, 342.972, 52780.550 23/06/14,10:21:21,04,11,1, 11.9,1,1, 13.165, 10489.864, 342.973, 52780.551 23/06/14,10:21:21,05,11,1, 11.9,1,1, 13.165, 10489.831, 342.989, 52780.555 23/06/14,10:21:21,06,11,1, 11.9,1,1, 13.165, 10489.849, 342.998, 52780.550 23/06/14,10:21:21,07,11,1, 11.9,1,1, 13.165, 10489.839, 342.982, 52780.563 23/06/14,10:21:21,08,11,1, 11.9,1,1, 13.165, 10489.858, 342.988, 52780.543 23/06/14,10:21:21,09,11,1, 11.9,1,1, 13.165, 10489.864, 342.999, 52780.564 23/06/14,10:21:21,10,11,1, 11.9,1,1, 13.165, 10489.859, 342.990, 52780.532 23/06/14,10:21:21,11,11,1, 11.9,1,1, 13.165, 10489.856, 342.993, 52780.568 23/06/14,10:21:21,12,11,1, 11.9,1,1, 13.165, 10489.847, 343.012, 52780.562 23/06/14,10:21:21,13,11,1, 11.9,1,1, 13.165, 10489.831, 342.987, 52780.564 23/06/14,10:21:21,14,11,1, 11.9,1,1, 13.165, 10489.843, 343.016, 52780.577 23/06/14,10:21:21,15,11,1, 11.9,1,1, 13.165, 10489.846, 343.018, 52780.576 23/06/14,10:21:21,16,11,1, 11.9,1,1, 13.165, 10489.842, 343.016, 52780.549 23/06/14,10:21:21,17,11,1, 11.9,1,1, 13.165, 10489.840, 342.995, 52780.538 23/06/14,10:21:21,18,11,1, 11.9,1,1, 13.165, 10489.871, 342.997, 52780.532 23/06/14,10:21:21,19,11,1, 11.9,1,1, 13.165, 10489.844, 343.007, 52780.613 23/06/14,10:21:22,00,10,1, 11.8,1,1, 13.168, 10489.843, 343.007, 52780.613 23/06/14,10:21:22,01,10,1, 11.8,1,1, 13.168, 10489.846, 342.998, 52780.570 23/06/14,10:21:22,02,10,1, 11.8,1,1, 13.168, 10489.823, 343.010, 52780.545 23/06/14,10:21:22,03,10,1, 11.8,1,1, 13.168, 10489.829, 343.008, 52780.594 23/06/14,10:21:22,04,10,1, 11.8,1,1, 13.168, 10489.817, 342.994, 52780.564 23/06/14,10:21:22,05,10,1, 11.8,1,1, 13.168, 10489.832, 342.999, 52780.529 23/06/14,10:21:22,06,10,1, 11.8,1,1, 13.168, 10489.853, 343.017, 52780.542 23/06/14,10:21:22,07,10,1, 11.8,1,1, 13.168, 10489.846, 343.016, 52780.537 23/06/14,10:21:22,08,10,1, 11.8,1,1, 13.168, 10489.855, 343.013, 52780.559 23/06/14,10:21:22,09,10,1, 11.8,1,1, 13.168, 10489.841, 343.022, 52780.509 23/06/14,10:21:22,10,10,1, 11.8,1,1, 13.168, 10489.841, 343.021, 52780.544 23/06/14,10:21:22,11,10,1, 11.8,1,1, 13.168, 10489.843, 343.054, 52780.593 23/06/14,10:21:22,12,10,1, 11.8,1,1, 13.168, 10489.827, 343.033, 52780.572 23/06/14,10:21:22,13,10,1, 11.8,1,1, 13.168, 10489.821, 343.013, 52780.542 23/06/14,10:21:22,14,10,1, 11.8,1,1, 13.168, 10489.853, 343.029, 52780.580 23/06/14,10:21:22,15,10,1, 11.8,1,1, 13.168, 10489.868, 343.016, 52780.558 23/06/14,10:21:22,16,10,1, 11.8,1,1, 13.168, 10489.819, 343.027, 52780.574 23/06/14,10:21:22,17,10,1, 11.8,1,1, 13.168, 10489.816, 343.038, 52780.567 23/06/14,10:21:22,18,10,1, 11.8,1,1, 13.168, 10489.839, 343.050, 52780.598 23/06/14,10:21:22,19,10,1, 11.8,1,1, 13.168, 10489.831, 343.033, 52780.559 23/06/14,10:21:23,00,11,1, 11.9,1,1, 13.167, 10489.826, 343.033, 52780.559 23/06/14,10:21:23,01,11,1, 11.9,1,1, 13.167, 10489.842, 343.030, 52780.531 23/06/14,10:21:23,02,11,1, 11.9,1,1, 13.167, 10489.817, 343.028, 52780.542 23/06/14,10:21:23,03,11,1, 11.9,1,1, 13.167, 10489.827, 343.043, 52780.521 23/06/14,10:21:23,04,11,1, 11.9,1,1, 13.167, 10489.840, 343.046, 52780.561 23/06/14,10:21:23,05,11,1, 11.9,1,1, 13.167, 10489.825, 343.050, 52780.575 23/06/14,10:21:23,06,11,1, 11.9,1,1, 13.167, 10489.855, 343.026, 52780.566 23/06/14,10:21:23,07,11,1, 11.9,1,1, 13.167, 10489.821, 343.057, 52780.563 23/06/14,10:21:23,08,11,1, 11.9,1,1, 13.167, 10489.803, 343.043, 52780.514 23/06/14,10:21:23,09,11,1, 11.9,1,1, 13.167, 10489.852, 343.062, 52780.540 23/06/14,10:21:23,10,11,1, 11.9,1,1, 13.167, 10489.841, 343.031, 52780.547 23/06/14,10:21:23,11,11,1, 11.9,1,1, 13.167, 10489.824, 343.052, 52780.505 23/06/14,10:21:23,12,11,1, 11.9,1,1, 13.167, 10489.821, 343.044, 52780.540 23/06/14,10:21:23,13,11,1, 11.9,1,1, 13.167, 10489.818, 343.056, 52780.562 23/06/14,10:21:23,14,11,1, 11.9,1,1, 13.167, 10489.822, 343.053, 52780.576 23/06/14,10:21:23,15,11,1, 11.9,1,1, 13.167, 10489.825, 343.031, 52780.536 23/06/14,10:21:23,16,11,1, 11.9,1,1, 13.167, 10489.831, 343.059, 52780.543 23/06/14,10:21:23,17,11,1, 11.9,1,1, 13.167, 10489.805, 343.044, 52780.570 23/06/14,10:21:23,18,11,1, 11.9,1,1, 13.167, 10489.849, 343.047, 52780.560 23/06/14,10:21:23,19,11,1, 11.9,1,1, 13.167, 10489.812, 343.053, 52780.545 23/06/14,10:21:24,00,11,1, 11.9,1,1, 13.166, 10489.810, 343.053, 52780.545 23/06/14,10:21:24,01,11,1, 11.9,1,1, 13.166, 10489.828, 343.040, 52780.538 23/06/14,10:21:24,02,11,1, 11.9,1,1, 13.166, 10489.798, 343.067, 52780.534 23/06/14,10:21:24,03,11,1, 11.9,1,1, 13.166, 10489.808, 343.066, 52780.547 23/06/14,10:21:24,04,11,1, 11.9,1,1, 13.166, 10489.831, 343.073, 52780.576 23/06/14,10:21:24,05,11,1, 11.9,1,1, 13.166, 10489.819, 343.039, 52780.548 23/06/14,10:21:24,06,11,1, 11.9,1,1, 13.166, 10489.831, 343.057, 52780.548 23/06/14,10:21:24,07,11,1, 11.9,1,1, 13.166, 10489.802, 343.112, 52780.562 23/06/14,10:21:24,08,11,1, 11.9,1,1, 13.166, 10489.814, 343.058, 52780.560 23/06/14,10:21:24,09,11,1, 11.9,1,1, 13.166, 10489.799, 343.047, 52780.538 23/06/14,10:21:24,10,11,1, 11.9,1,1, 13.166, 10489.824, 343.063, 52780.550 23/06/14,10:21:24,11,11,1, 11.9,1,1, 13.166, 10489.819, 343.076, 52780.580 23/06/14,10:21:24,12,11,1, 11.9,1,1, 13.166, 10489.819, 343.064, 52780.547 23/06/14,10:21:24,13,11,1, 11.9,1,1, 13.166, 10489.836, 343.091, 52780.573 23/06/14,10:21:24,14,11,1, 11.9,1,1, 13.166, 10489.822, 343.047, 52780.585 23/06/14,10:21:24,15,11,1, 11.9,1,1, 13.166, 10489.833, 343.068, 52780.576 23/06/14,10:21:24,16,11,1, 11.9,1,1, 13.166, 10489.821, 343.066, 52780.554 23/06/14,10:21:24,17,11,1, 11.9,1,1, 13.166, 10489.788, 343.080, 52780.547 23/06/14,10:21:24,18,11,1, 11.9,1,1, 13.166, 10489.812, 343.083, 52780.562 23/06/14,10:21:24,19,11,1, 11.9,1,1, 13.166, 10489.820, 343.067, 52780.580 23/06/14,10:21:25,00,09,1, 11.9,1,1, 13.167, 10489.818, 343.067, 52780.580 23/06/14,10:21:25,01,09,1, 11.9,1,1, 13.167, 10489.826, 343.065, 52780.548 23/06/14,10:21:25,02,09,1, 11.9,1,1, 13.167, 10489.813, 343.090, 52780.556 23/06/14,10:21:25,03,09,1, 11.9,1,1, 13.167, 10489.830, 343.078, 52780.579 23/06/14,10:21:25,04,09,1, 11.9,1,1, 13.167, 10489.854, 343.073, 52780.565 23/06/14,10:21:25,05,09,1, 11.9,1,1, 13.167, 10489.817, 343.093, 52780.566 23/06/14,10:21:25,06,09,1, 11.9,1,1, 13.167, 10489.827, 343.074, 52780.564 23/06/14,10:21:25,07,09,1, 11.9,1,1, 13.167, 10489.813, 343.086, 52780.546 23/06/14,10:21:25,08,09,1, 11.9,1,1, 13.167, 10489.831, 343.089, 52780.540 23/06/14,10:21:25,09,09,1, 11.9,1,1, 13.167, 10489.817, 343.089, 52780.545 23/06/14,10:21:25,10,09,1, 11.9,1,1, 13.167, 10489.822, 343.082, 52780.579 23/06/14,10:21:25,11,09,1, 11.9,1,1, 13.167, 10489.823, 343.072, 52780.515 23/06/14,10:21:25,12,09,1, 11.9,1,1, 13.167, 10489.825, 343.077, 52780.531 23/06/14,10:21:25,13,09,1, 11.9,1,1, 13.167, 10489.824, 343.101, 52780.558 23/06/14,10:21:25,14,09,1, 11.9,1,1, 13.167, 10489.821, 343.087, 52780.530 23/06/14,10:21:25,15,09,1, 11.9,1,1, 13.167, 10489.845, 343.089, 52780.531 23/06/14,10:21:25,16,09,1, 11.9,1,1, 13.167, 10489.819, 343.096, 52780.559 23/06/14,10:21:25,17,09,1, 11.9,1,1, 13.167, 10489.808, 343.081, 52780.509 23/06/14,10:21:25,18,09,1, 11.9,1,1, 13.167, 10489.817, 343.086, 52780.519 23/06/14,10:21:25,19,09,1, 11.9,1,1, 13.167, 10489.828, 343.093, 52780.553 23/06/14,10:21:26,00,11,1, 11.9,1,1, 13.166, 10489.826, 343.093, 52780.553 23/06/14,10:21:26,01,11,1, 11.9,1,1, 13.166, 10489.812, 343.118, 52780.559 23/06/14,10:21:26,02,11,1, 11.9,1,1, 13.166, 10489.819, 343.088, 52780.510 23/06/14,10:21:26,03,11,1, 11.9,1,1, 13.166, 10489.834, 343.099, 52780.534 23/06/14,10:21:26,04,11,1, 11.9,1,1, 13.166, 10489.825, 343.114, 52780.532 23/06/14,10:21:26,05,11,1, 11.9,1,1, 13.166, 10489.813, 343.110, 52780.557 23/06/14,10:21:26,06,11,1, 11.9,1,1, 13.166, 10489.821, 343.096, 52780.551 23/06/14,10:21:26,07,11,1, 11.9,1,1, 13.166, 10489.821, 343.099, 52780.546 23/06/14,10:21:26,08,11,1, 11.9,1,1, 13.166, 10489.805, 343.092, 52780.524 23/06/14,10:21:26,09,11,1, 11.9,1,1, 13.166, 10489.817, 343.116, 52780.525 23/06/14,10:21:26,10,11,1, 11.9,1,1, 13.166, 10489.798, 343.127, 52780.529 23/06/14,10:21:26,11,11,1, 11.9,1,1, 13.166, 10489.819, 343.140, 52780.558 23/06/14,10:21:26,12,11,1, 11.9,1,1, 13.166, 10489.811, 343.118, 52780.539 23/06/14,10:21:26,13,11,1, 11.9,1,1, 13.166, 10489.811, 343.152, 52780.555 23/06/14,10:21:26,14,11,1, 11.9,1,1, 13.166, 10489.813, 343.140, 52780.574 23/06/14,10:21:26,15,11,1, 11.9,1,1, 13.166, 10489.808, 343.145, 52780.584 23/06/14,10:21:26,16,11,1, 11.9,1,1, 13.166, 10489.806, 343.148, 52780.604 23/06/14,10:21:26,17,11,1, 11.9,1,1, 13.166, 10489.800, 343.158, 52780.584 23/06/14,10:21:26,18,11,1, 11.9,1,1, 13.166, 10489.809, 343.169, 52780.554 23/06/14,10:21:26,19,11,1, 11.9,1,1, 13.166, 10489.798, 343.139, 52780.542 23/06/14,10:21:27,00,10,1, 11.9,1,1, 13.167, 10489.793, 343.139, 52780.542 23/06/14,10:21:27,01,10,1, 11.9,1,1, 13.167, 10489.796, 343.141, 52780.528 23/06/14,10:21:27,02,10,1, 11.9,1,1, 13.167, 10489.799, 343.141, 52780.536 23/06/14,10:21:27,03,10,1, 11.9,1,1, 13.167, 10489.792, 343.150, 52780.536 23/06/14,10:21:27,04,10,1, 11.9,1,1, 13.167, 10489.803, 343.144, 52780.559 23/06/14,10:21:27,05,10,1, 11.9,1,1, 13.167, 10489.810, 343.162, 52780.547 23/06/14,10:21:27,06,10,1, 11.9,1,1, 13.167, 10489.798, 343.163, 52780.563 23/06/14,10:21:27,07,10,1, 11.9,1,1, 13.167, 10489.799, 343.166, 52780.570 23/06/14,10:21:27,08,10,1, 11.9,1,1, 13.167, 10489.798, 343.161, 52780.554 23/06/14,10:21:27,09,10,1, 11.9,1,1, 13.167, 10489.790, 343.167, 52780.609 23/06/14,10:21:27,10,10,1, 11.9,1,1, 13.167, 10489.783, 343.149, 52780.576 23/06/14,10:21:27,11,10,1, 11.9,1,1, 13.167, 10489.776, 343.142, 52780.545 23/06/14,10:21:27,12,10,1, 11.9,1,1, 13.167, 10489.774, 343.150, 52780.596 23/06/14,10:21:27,13,10,1, 11.9,1,1, 13.167, 10489.783, 343.145, 52780.589 23/06/14,10:21:27,14,10,1, 11.9,1,1, 13.167, 10489.785, 343.174, 52780.548 23/06/14,10:21:27,15,10,1, 11.9,1,1, 13.167, 10489.804, 343.141, 52780.518 23/06/14,10:21:27,16,10,1, 11.9,1,1, 13.167, 10489.809, 343.172, 52780.575 23/06/14,10:21:27,17,10,1, 11.9,1,1, 13.167, 10489.791, 343.156, 52780.586 23/06/14,10:21:27,18,10,1, 11.9,1,1, 13.167, 10489.791, 343.154, 52780.601 23/06/14,10:21:27,19,10,1, 11.9,1,1, 13.167, 10489.798, 343.148, 52780.576 23/06/14,10:21:28,00,10,1, 11.9,1,1, 13.170, 10489.793, 343.148, 52780.576 23/06/14,10:21:28,01,10,1, 11.9,1,1, 13.170, 10489.774, 343.177, 52780.562 23/06/14,10:21:28,02,10,1, 11.9,1,1, 13.170, 10489.785, 343.165, 52780.568 23/06/14,10:21:28,03,10,1, 11.9,1,1, 13.170, 10489.795, 343.146, 52780.553 23/06/14,10:21:28,04,10,1, 11.9,1,1, 13.170, 10489.809, 343.178, 52780.595 23/06/14,10:21:28,05,10,1, 11.9,1,1, 13.170, 10489.790, 343.163, 52780.583 23/06/14,10:21:28,06,10,1, 11.9,1,1, 13.170, 10489.774, 343.158, 52780.590 23/06/14,10:21:28,07,10,1, 11.9,1,1, 13.170, 10489.803, 343.180, 52780.583 23/06/14,10:21:28,08,10,1, 11.9,1,1, 13.170, 10489.802, 343.164, 52780.535 23/06/14,10:21:28,09,10,1, 11.9,1,1, 13.170, 10489.777, 343.168, 52780.549 23/06/14,10:21:28,10,10,1, 11.9,1,1, 13.170, 10489.787, 343.170, 52780.546 23/06/14,10:21:28,11,10,1, 11.9,1,1, 13.170, 10489.777, 343.192, 52780.560 23/06/14,10:21:28,12,10,1, 11.9,1,1, 13.170, 10489.811, 343.190, 52780.550 23/06/14,10:21:28,13,10,1, 11.9,1,1, 13.170, 10489.788, 343.187, 52780.579 23/06/14,10:21:28,14,10,1, 11.9,1,1, 13.170, 10489.788, 343.191, 52780.556 23/06/14,10:21:28,15,10,1, 11.9,1,1, 13.170, 10489.772, 343.210, 52780.612 23/06/14,10:21:28,16,10,1, 11.9,1,1, 13.170, 10489.776, 343.182, 52780.608 23/06/14,10:21:28,17,10,1, 11.9,1,1, 13.170, 10489.782, 343.180, 52780.554 23/06/14,10:21:28,18,10,1, 11.9,1,1, 13.170, 10489.777, 343.177, 52780.566 23/06/14,10:21:28,19,10,1, 11.9,1,1, 13.170, 10489.782, 343.177, 52780.559 23/06/14,10:21:29,00,10,1, 11.9,1,1, 13.165, 10489.776, 343.177, 52780.559 23/06/14,10:21:29,01,10,1, 11.9,1,1, 13.165, 10489.773, 343.185, 52780.560 23/06/14,10:21:29,02,10,1, 11.9,1,1, 13.165, 10489.756, 343.189, 52780.555 23/06/14,10:21:29,03,10,1, 11.9,1,1, 13.165, 10489.784, 343.186, 52780.589 23/06/14,10:21:29,04,10,1, 11.9,1,1, 13.165, 10489.785, 343.171, 52780.581 23/06/14,10:21:29,05,10,1, 11.9,1,1, 13.165, 10489.760, 343.196, 52780.560 23/06/14,10:21:29,06,10,1, 11.9,1,1, 13.165, 10489.761, 343.184, 52780.561 23/06/14,10:21:29,07,10,1, 11.9,1,1, 13.165, 10489.780, 343.190, 52780.563 23/06/14,10:21:29,08,10,1, 11.9,1,1, 13.165, 10489.753, 343.200, 52780.547 23/06/14,10:21:29,09,10,1, 11.9,1,1, 13.165, 10489.747, 343.218, 52780.582 23/06/14,10:21:29,10,10,1, 11.9,1,1, 13.165, 10489.757, 343.189, 52780.568 23/06/14,10:21:29,11,10,1, 11.9,1,1, 13.165, 10489.760, 343.204, 52780.598 23/06/14,10:21:29,12,10,1, 11.9,1,1, 13.165, 10489.760, 343.205, 52780.545 23/06/14,10:21:29,13,10,1, 11.9,1,1, 13.165, 10489.770, 343.189, 52780.570 23/06/14,10:21:29,14,10,1, 11.9,1,1, 13.165, 10489.728, 343.190, 52780.540 23/06/14,10:21:29,15,10,1, 11.9,1,1, 13.165, 10489.759, 343.203, 52780.548 23/06/14,10:21:29,16,10,1, 11.9,1,1, 13.165, 10489.768, 343.219, 52780.565 23/06/14,10:21:29,17,10,1, 11.9,1,1, 13.165, 10489.783, 343.249, 52780.531 23/06/14,10:21:29,18,10,1, 11.9,1,1, 13.165, 10489.751, 343.240, 52780.581 23/06/14,10:21:29,19,10,1, 11.9,1,1, 13.165, 10489.736, 343.229, 52780.561 23/06/14,10:21:30,00,10,1, 11.9,1,1, 13.170, 10489.734, 343.229, 52780.561 23/06/14,10:21:30,01,10,1, 11.9,1,1, 13.170, 10489.775, 343.246, 52780.623 23/06/14,10:21:30,02,10,1, 11.9,1,1, 13.170, 10489.761, 343.213, 52780.591 23/06/14,10:21:30,03,10,1, 11.9,1,1, 13.170, 10489.773, 343.231, 52780.583 23/06/14,10:21:30,04,10,1, 11.9,1,1, 13.170, 10489.765, 343.218, 52780.569 23/06/14,10:21:30,05,10,1, 11.9,1,1, 13.170, 10489.761, 343.232, 52780.587 23/06/14,10:21:30,06,10,1, 11.9,1,1, 13.170, 10489.755, 343.232, 52780.596 23/06/14,10:21:30,07,10,1, 11.9,1,1, 13.170, 10489.764, 343.260, 52780.575 23/06/14,10:21:30,08,10,1, 11.9,1,1, 13.170, 10489.758, 343.243, 52780.576 23/06/14,10:21:30,09,10,1, 11.9,1,1, 13.170, 10489.765, 343.243, 52780.573 23/06/14,10:21:30,10,10,1, 11.9,1,1, 13.170, 10489.766, 343.251, 52780.582 23/06/14,10:21:30,11,10,1, 11.9,1,1, 13.170, 10489.757, 343.230, 52780.590 23/06/14,10:21:30,12,10,1, 11.9,1,1, 13.170, 10489.765, 343.260, 52780.589 23/06/14,10:21:30,13,10,1, 11.9,1,1, 13.170, 10489.772, 343.252, 52780.543 23/06/14,10:21:30,14,10,1, 11.9,1,1, 13.170, 10489.734, 343.270, 52780.552 23/06/14,10:21:30,15,10,1, 11.9,1,1, 13.170, 10489.761, 343.244, 52780.545 23/06/14,10:21:30,16,10,1, 11.9,1,1, 13.170, 10489.763, 343.248, 52780.580 23/06/14,10:21:30,17,10,1, 11.9,1,1, 13.170, 10489.781, 343.246, 52780.564 23/06/14,10:21:30,18,10,1, 11.9,1,1, 13.170, 10489.783, 343.239, 52780.577 23/06/14,10:21:30,19,10,1, 11.9,1,1, 13.170, 10489.766, 343.267, 52780.556 23/06/14,10:21:31,00,10,1, 11.9,1,1, 13.169, 10489.759, 343.267, 52780.556 23/06/14,10:21:31,01,10,1, 11.9,1,1, 13.169, 10489.754, 343.267, 52780.606 23/06/14,10:21:31,02,10,1, 11.9,1,1, 13.169, 10489.759, 343.274, 52780.578 23/06/14,10:21:31,03,10,1, 11.9,1,1, 13.169, 10489.755, 343.276, 52780.624 23/06/14,10:21:31,04,10,1, 11.9,1,1, 13.169, 10489.758, 343.279, 52780.566 23/06/14,10:21:31,05,10,1, 11.9,1,1, 13.169, 10489.745, 343.249, 52780.612 23/06/14,10:21:31,06,10,1, 11.9,1,1, 13.169, 10489.762, 343.244, 52780.582 23/06/14,10:21:31,07,10,1, 11.9,1,1, 13.169, 10489.778, 343.269, 52780.603 23/06/14,10:21:31,08,10,1, 11.9,1,1, 13.169, 10489.734, 343.266, 52780.613 23/06/14,10:21:31,09,10,1, 11.9,1,1, 13.169, 10489.765, 343.260, 52780.594 23/06/14,10:21:31,10,10,1, 11.9,1,1, 13.169, 10489.744, 343.262, 52780.613 23/06/14,10:21:31,11,10,1, 11.9,1,1, 13.169, 10489.739, 343.266, 52780.586 23/06/14,10:21:31,12,10,1, 11.9,1,1, 13.169, 10489.761, 343.259, 52780.606 23/06/14,10:21:31,13,10,1, 11.9,1,1, 13.169, 10489.759, 343.282, 52780.620 23/06/14,10:21:31,14,10,1, 11.9,1,1, 13.169, 10489.731, 343.290, 52780.615 23/06/14,10:21:31,15,10,1, 11.9,1,1, 13.169, 10489.751, 343.270, 52780.634 23/06/14,10:21:31,16,10,1, 11.9,1,1, 13.169, 10489.732, 343.279, 52780.582 23/06/14,10:21:31,17,10,1, 11.9,1,1, 13.169, 10489.767, 343.258, 52780.552 23/06/14,10:21:31,18,10,1, 11.9,1,1, 13.169, 10489.770, 343.284, 52780.610 23/06/14,10:21:31,19,10,1, 11.9,1,1, 13.169, 10489.765, 343.259, 52780.583 23/06/14,10:21:32,00,09,1, 11.9,1,1, 13.167, 10489.759, 343.259, 52780.583 23/06/14,10:21:32,01,09,1, 11.9,1,1, 13.167, 10489.745, 343.291, 52780.618 23/06/14,10:21:32,02,09,1, 11.9,1,1, 13.167, 10489.753, 343.272, 52780.603 23/06/14,10:21:32,03,09,1, 11.9,1,1, 13.167, 10489.750, 343.289, 52780.624 23/06/14,10:21:32,04,09,1, 11.9,1,1, 13.167, 10489.743, 343.279, 52780.614 23/06/14,10:21:32,05,09,1, 11.9,1,1, 13.167, 10489.769, 343.284, 52780.592 23/06/14,10:21:32,06,09,1, 11.9,1,1, 13.167, 10489.720, 343.279, 52780.571 23/06/14,10:21:32,07,09,1, 11.9,1,1, 13.167, 10489.745, 343.311, 52780.596 23/06/14,10:21:32,08,09,1, 11.9,1,1, 13.167, 10489.740, 343.306, 52780.591 23/06/14,10:21:32,09,09,1, 11.9,1,1, 13.167, 10489.755, 343.311, 52780.562 23/06/14,10:21:32,10,09,1, 11.9,1,1, 13.167, 10489.744, 343.284, 52780.627 23/06/14,10:21:32,11,09,1, 11.9,1,1, 13.167, 10489.732, 343.291, 52780.619 23/06/14,10:21:32,12,09,1, 11.9,1,1, 13.167, 10489.751, 343.325, 52780.594 23/06/14,10:21:32,13,09,1, 11.9,1,1, 13.167, 10489.754, 343.311, 52780.602 23/06/14,10:21:32,14,09,1, 11.9,1,1, 13.167, 10489.751, 343.320, 52780.615 23/06/14,10:21:32,15,09,1, 11.9,1,1, 13.167, 10489.750, 343.309, 52780.593 23/06/14,10:21:32,16,09,1, 11.9,1,1, 13.167, 10489.757, 343.312, 52780.574 23/06/14,10:21:32,17,09,1, 11.9,1,1, 13.167, 10489.760, 343.315, 52780.578 23/06/14,10:21:32,18,09,1, 11.9,1,1, 13.167, 10489.734, 343.308, 52780.567 23/06/14,10:21:32,19,09,1, 11.9,1,1, 13.167, 10489.762, 343.300, 52780.598 23/06/14,10:21:33,00,10,1, 11.9,1,1, 13.164, 10489.759, 343.300, 52780.598 23/06/14,10:21:33,01,10,1, 11.9,1,1, 13.164, 10489.744, 343.316, 52780.579 23/06/14,10:21:33,02,10,1, 11.9,1,1, 13.164, 10489.745, 343.292, 52780.590 23/06/14,10:21:33,03,10,1, 11.9,1,1, 13.164, 10489.738, 343.292, 52780.554 23/06/14,10:21:33,04,10,1, 11.9,1,1, 13.164, 10489.758, 343.305, 52780.613 23/06/14,10:21:33,05,10,1, 11.9,1,1, 13.164, 10489.743, 343.316, 52780.604 23/06/14,10:21:33,06,10,1, 11.9,1,1, 13.164, 10489.742, 343.322, 52780.626 23/06/14,10:21:33,07,10,1, 11.9,1,1, 13.164, 10489.757, 343.295, 52780.619 23/06/14,10:21:33,08,10,1, 11.9,1,1, 13.164, 10489.733, 343.312, 52780.637 23/06/14,10:21:33,09,10,1, 11.9,1,1, 13.164, 10489.746, 343.318, 52780.590 23/06/14,10:21:33,10,10,1, 11.9,1,1, 13.164, 10489.764, 343.310, 52780.593 23/06/14,10:21:33,11,10,1, 11.9,1,1, 13.164, 10489.727, 343.312, 52780.610 23/06/14,10:21:33,12,10,1, 11.9,1,1, 13.164, 10489.755, 343.329, 52780.652 23/06/14,10:21:33,13,10,1, 11.9,1,1, 13.164, 10489.732, 343.336, 52780.600 23/06/14,10:21:33,14,10,1, 11.9,1,1, 13.164, 10489.739, 343.330, 52780.639 23/06/14,10:21:33,15,10,1, 11.9,1,1, 13.164, 10489.757, 343.320, 52780.637 23/06/14,10:21:33,16,10,1, 11.9,1,1, 13.164, 10489.745, 343.334, 52780.671 23/06/14,10:21:33,17,10,1, 11.9,1,1, 13.164, 10489.723, 343.323, 52780.608 23/06/14,10:21:33,18,10,1, 11.9,1,1, 13.164, 10489.738, 343.333, 52780.620 23/06/14,10:21:33,19,10,1, 11.9,1,1, 13.164, 10489.731, 343.316, 52780.640 23/06/14,10:21:34,00,09,1, 11.9,1,1, 13.168, 10489.726, 343.316, 52780.640 23/06/14,10:21:34,01,09,1, 11.9,1,1, 13.168, 10489.739, 343.348, 52780.666 23/06/14,10:21:34,02,09,1, 11.9,1,1, 13.168, 10489.735, 343.327, 52780.639 23/06/14,10:21:34,03,09,1, 11.9,1,1, 13.168, 10489.747, 343.354, 52780.645 23/06/14,10:21:34,04,09,1, 11.9,1,1, 13.168, 10489.732, 343.331, 52780.656 23/06/14,10:21:34,05,09,1, 11.9,1,1, 13.168, 10489.748, 343.349, 52780.656 23/06/14,10:21:34,06,09,1, 11.9,1,1, 13.168, 10489.699, 343.345, 52780.671 23/06/14,10:21:34,07,09,1, 11.9,1,1, 13.168, 10489.760, 343.325, 52780.611 23/06/14,10:21:34,08,09,1, 11.9,1,1, 13.168, 10489.746, 343.354, 52780.623 23/06/14,10:21:34,09,09,1, 11.9,1,1, 13.168, 10489.755, 343.355, 52780.613 23/06/14,10:21:34,10,09,1, 11.9,1,1, 13.168, 10489.739, 343.353, 52780.608 23/06/14,10:21:34,11,09,1, 11.9,1,1, 13.168, 10489.762, 343.324, 52780.648 23/06/14,10:21:34,12,09,1, 11.9,1,1, 13.168, 10489.748, 343.333, 52780.659 23/06/14,10:21:34,13,09,1, 11.9,1,1, 13.168, 10489.743, 343.335, 52780.649 23/06/14,10:21:34,14,09,1, 11.9,1,1, 13.168, 10489.730, 343.347, 52780.620 23/06/14,10:21:34,15,09,1, 11.9,1,1, 13.168, 10489.743, 343.351, 52780.609 23/06/14,10:21:34,16,09,1, 11.9,1,1, 13.168, 10489.738, 343.344, 52780.615 23/06/14,10:21:34,17,09,1, 11.9,1,1, 13.168, 10489.738, 343.320, 52780.609 23/06/14,10:21:34,18,09,1, 11.9,1,1, 13.168, 10489.750, 343.331, 52780.584 23/06/14,10:21:34,19,09,1, 11.9,1,1, 13.168, 10489.750, 343.318, 52780.621 23/06/14,10:21:35,00,10,1, 11.9,1,1, 13.166, 10489.743, 343.318, 52780.621 23/06/14,10:21:35,01,10,1, 11.9,1,1, 13.166, 10489.754, 343.333, 52780.596 23/06/14,10:21:35,02,10,1, 11.9,1,1, 13.166, 10489.755, 343.321, 52780.593 23/06/14,10:21:35,03,10,1, 11.9,1,1, 13.166, 10489.766, 343.350, 52780.592 23/06/14,10:21:35,04,10,1, 11.9,1,1, 13.166, 10489.742, 343.333, 52780.602 23/06/14,10:21:35,05,10,1, 11.9,1,1, 13.166, 10489.752, 343.348, 52780.598 23/06/14,10:21:35,06,10,1, 11.9,1,1, 13.166, 10489.755, 343.349, 52780.601 23/06/14,10:21:35,07,10,1, 11.9,1,1, 13.166, 10489.764, 343.343, 52780.626 23/06/14,10:21:35,08,10,1, 11.9,1,1, 13.166, 10489.749, 343.345, 52780.638 23/06/14,10:21:35,09,10,1, 11.9,1,1, 13.166, 10489.755, 343.328, 52780.635 23/06/14,10:21:35,10,10,1, 11.9,1,1, 13.166, 10489.763, 343.360, 52780.615 23/06/14,10:21:35,11,10,1, 11.9,1,1, 13.166, 10489.735, 343.366, 52780.648 23/06/14,10:21:35,12,10,1, 11.9,1,1, 13.166, 10489.781, 343.351, 52780.639 23/06/14,10:21:35,13,10,1, 11.9,1,1, 13.166, 10489.754, 343.351, 52780.616 23/06/14,10:21:35,14,10,1, 11.9,1,1, 13.166, 10489.746, 343.361, 52780.610 23/06/14,10:21:35,15,10,1, 11.9,1,1, 13.166, 10489.755, 343.343, 52780.639 23/06/14,10:21:35,16,10,1, 11.9,1,1, 13.166, 10489.773, 343.348, 52780.632 23/06/14,10:21:35,17,10,1, 11.9,1,1, 13.166, 10489.756, 343.346, 52780.619 23/06/14,10:21:35,18,10,1, 11.9,1,1, 13.166, 10489.749, 343.356, 52780.608 23/06/14,10:21:35,19,10,1, 11.9,1,1, 13.166, 10489.779, 343.337, 52780.642 23/06/14,10:21:36,00,10,1, 11.9,1,1, 13.165, 10489.776, 343.337, 52780.642 23/06/14,10:21:36,01,10,1, 11.9,1,1, 13.165, 10489.757, 343.365, 52780.599 23/06/14,10:21:36,02,10,1, 11.9,1,1, 13.165, 10489.766, 343.362, 52780.615 23/06/14,10:21:36,03,10,1, 11.9,1,1, 13.165, 10489.757, 343.385, 52780.623 23/06/14,10:21:36,04,10,1, 11.9,1,1, 13.165, 10489.760, 343.375, 52780.622 23/06/14,10:21:36,05,10,1, 11.9,1,1, 13.165, 10489.769, 343.360, 52780.625 23/06/14,10:21:36,06,10,1, 11.9,1,1, 13.165, 10489.773, 343.348, 52780.624 23/06/14,10:21:36,07,10,1, 11.9,1,1, 13.165, 10489.776, 343.392, 52780.642 23/06/14,10:21:36,08,10,1, 11.9,1,1, 13.165, 10489.773, 343.364, 52780.631 23/06/14,10:21:36,09,10,1, 11.9,1,1, 13.165, 10489.782, 343.371, 52780.665 23/06/14,10:21:36,10,10,1, 11.9,1,1, 13.165, 10489.753, 343.370, 52780.637 23/06/14,10:21:36,11,10,1, 11.9,1,1, 13.165, 10489.756, 343.371, 52780.649 23/06/14,10:21:36,12,10,1, 11.9,1,1, 13.165, 10489.752, 343.355, 52780.604 23/06/14,10:21:36,13,10,1, 11.9,1,1, 13.165, 10489.738, 343.352, 52780.618 23/06/14,10:21:36,14,10,1, 11.9,1,1, 13.165, 10489.781, 343.386, 52780.643 23/06/14,10:21:36,15,10,1, 11.9,1,1, 13.165, 10489.765, 343.374, 52780.661 23/06/14,10:21:36,16,10,1, 11.9,1,1, 13.165, 10489.775, 343.360, 52780.641 23/06/14,10:21:36,17,10,1, 11.9,1,1, 13.165, 10489.767, 343.362, 52780.606 23/06/14,10:21:36,18,10,1, 11.9,1,1, 13.165, 10489.779, 343.369, 52780.671 23/06/14,10:21:36,19,10,1, 11.9,1,1, 13.165, 10489.768, 343.365, 52780.638 23/06/14,10:21:37,00,10,1, 11.9,1,1, 13.169, 10489.768, 343.365, 52780.638 23/06/14,10:21:37,01,10,1, 11.9,1,1, 13.169, 10489.779, 343.386, 52780.647 23/06/14,10:21:37,02,10,1, 11.9,1,1, 13.169, 10489.791, 343.360, 52780.675 23/06/14,10:21:37,03,10,1, 11.9,1,1, 13.169, 10489.770, 343.357, 52780.673 23/06/14,10:21:37,04,10,1, 11.9,1,1, 13.169, 10489.765, 343.355, 52780.641 23/06/14,10:21:37,05,10,1, 11.9,1,1, 13.169, 10489.754, 343.339, 52780.681 23/06/14,10:21:37,06,10,1, 11.9,1,1, 13.169, 10489.761, 343.335, 52780.628 23/06/14,10:21:37,07,10,1, 11.9,1,1, 13.169, 10489.782, 343.346, 52780.670 23/06/14,10:21:37,08,10,1, 11.9,1,1, 13.169, 10489.766, 343.368, 52780.649 23/06/14,10:21:37,09,10,1, 11.9,1,1, 13.169, 10489.785, 343.362, 52780.656 23/06/14,10:21:37,10,10,1, 11.9,1,1, 13.169, 10489.765, 343.343, 52780.649 23/06/14,10:21:37,11,10,1, 11.9,1,1, 13.169, 10489.785, 343.341, 52780.667 23/06/14,10:21:37,12,10,1, 11.9,1,1, 13.169, 10489.760, 343.326, 52780.598 23/06/14,10:21:37,13,10,1, 11.9,1,1, 13.169, 10489.787, 343.350, 52780.631 23/06/14,10:21:37,14,10,1, 11.9,1,1, 13.169, 10489.790, 343.337, 52780.634 23/06/14,10:21:37,15,10,1, 11.9,1,1, 13.169, 10489.798, 343.323, 52780.626 23/06/14,10:21:37,16,10,1, 11.9,1,1, 13.169, 10489.782, 343.343, 52780.617 23/06/14,10:21:37,17,10,1, 11.9,1,1, 13.169, 10489.775, 343.343, 52780.604 23/06/14,10:21:37,18,10,1, 11.9,1,1, 13.169, 10489.774, 343.368, 52780.647 23/06/14,10:21:37,19,10,1, 11.9,1,1, 13.169, 10489.777, 343.316, 52780.650 23/06/14,10:21:38,00,10,1, 11.9,1,1, 13.164, 10489.776, 343.316, 52780.650 23/06/14,10:21:38,01,10,1, 11.9,1,1, 13.164, 10489.813, 343.342, 52780.652 23/06/14,10:21:38,02,10,1, 11.9,1,1, 13.164, 10489.787, 343.329, 52780.643 23/06/14,10:21:38,03,10,1, 11.9,1,1, 13.164, 10489.784, 343.326, 52780.629 23/06/14,10:21:38,04,10,1, 11.9,1,1, 13.164, 10489.802, 343.315, 52780.623 23/06/14,10:21:38,05,10,1, 11.9,1,1, 13.164, 10489.809, 343.297, 52780.632 23/06/14,10:21:38,06,10,1, 11.9,1,1, 13.164, 10489.776, 343.335, 52780.648 23/06/14,10:21:38,07,10,1, 11.9,1,1, 13.164, 10489.809, 343.328, 52780.638 23/06/14,10:21:38,08,10,1, 11.9,1,1, 13.164, 10489.821, 343.316, 52780.634 23/06/14,10:21:38,09,10,1, 11.9,1,1, 13.164, 10489.786, 343.322, 52780.607 23/06/14,10:21:38,10,10,1, 11.9,1,1, 13.164, 10489.840, 343.318, 52780.456 23/06/14,10:21:38,11,10,1, 11.9,1,1, 13.164, 10489.838, 343.350, 52780.572 23/06/14,10:21:38,12,10,1, 11.9,1,1, 13.164, 10489.827, 343.324, 52780.589 23/06/14,10:21:38,13,10,1, 11.9,1,1, 13.164, 10489.804, 343.320, 52780.619 23/06/14,10:21:38,14,10,1, 11.9,1,1, 13.164, 10489.816, 343.316, 52780.619 23/06/14,10:21:38,15,10,1, 11.9,1,1, 13.164, 10489.827, 343.314, 52780.640 23/06/14,10:21:38,16,10,1, 11.9,1,1, 13.164, 10489.811, 343.296, 52780.608 23/06/14,10:21:38,17,10,1, 11.9,1,1, 13.164, 10489.801, 343.304, 52780.632 23/06/14,10:21:38,18,10,1, 11.9,1,1, 13.164, 10489.811, 343.305, 52780.655 23/06/14,10:21:38,19,10,1, 11.9,1,1, 13.164, 10489.821, 343.291, 52780.627 23/06/14,10:21:39,00,10,1, 11.9,1,1, 13.168, 10489.818, 343.291, 52780.627 23/06/14,10:21:39,01,10,1, 11.9,1,1, 13.168, 10489.820, 343.293, 52780.679 23/06/14,10:21:39,02,10,1, 11.9,1,1, 13.168, 10489.807, 343.302, 52780.637 23/06/14,10:21:39,03,10,1, 11.9,1,1, 13.168, 10489.801, 343.288, 52780.609 23/06/14,10:21:39,04,10,1, 11.9,1,1, 13.168, 10489.801, 343.309, 52780.634 23/06/14,10:21:39,05,10,1, 11.9,1,1, 13.168, 10489.802, 343.292, 52780.614 23/06/14,10:21:39,06,10,1, 11.9,1,1, 13.168, 10489.804, 343.321, 52780.595 23/06/14,10:21:39,07,10,1, 11.9,1,1, 13.168, 10489.814, 343.318, 52780.601 23/06/14,10:21:39,08,10,1, 11.9,1,1, 13.168, 10489.816, 343.290, 52780.653 23/06/14,10:21:39,09,10,1, 11.9,1,1, 13.168, 10489.812, 343.296, 52780.623 23/06/14,10:21:39,10,10,1, 11.9,1,1, 13.168, 10489.822, 343.299, 52780.614 23/06/14,10:21:39,11,10,1, 11.9,1,1, 13.168, 10489.822, 343.287, 52780.639 23/06/14,10:21:39,12,10,1, 11.9,1,1, 13.168, 10489.862, 343.318, 52780.655 23/06/14,10:21:39,13,10,1, 11.9,1,1, 13.168, 10489.845, 343.293, 52780.639 23/06/14,10:21:39,14,10,1, 11.9,1,1, 13.168, 10489.838, 343.310, 52780.640 23/06/14,10:21:39,15,10,1, 11.9,1,1, 13.168, 10489.869, 343.285, 52780.646 23/06/14,10:21:39,16,10,1, 11.9,1,1, 13.168, 10489.844, 343.304, 52780.606 23/06/14,10:21:39,17,10,1, 11.9,1,1, 13.168, 10489.837, 343.301, 52780.616 23/06/14,10:21:39,18,10,1, 11.9,1,1, 13.168, 10489.828, 343.293, 52780.639 23/06/14,10:21:39,19,10,1, 11.9,1,1, 13.168, 10489.860, 343.291, 52780.639 23/06/14,10:21:40,00,10,1, 11.9,1,1, 13.168, 10489.860, 343.291, 52780.639 23/06/14,10:21:40,01,10,1, 11.9,1,1, 13.168, 10489.839, 343.307, 52780.643 23/06/14,10:21:40,02,10,1, 11.9,1,1, 13.168, 10489.855, 343.297, 52780.630 23/06/14,10:21:40,03,10,1, 11.9,1,1, 13.168, 10489.850, 343.290, 52780.620 23/06/14,10:21:40,04,10,1, 11.9,1,1, 13.168, 10489.816, 343.281, 52780.602 23/06/14,10:21:40,05,10,1, 11.9,1,1, 13.168, 10489.841, 343.295, 52780.611 23/06/14,10:21:40,06,10,1, 11.9,1,1, 13.168, 10489.848, 343.293, 52780.629 23/06/14,10:21:40,07,10,1, 11.9,1,1, 13.168, 10489.814, 343.272, 52780.620 23/06/14,10:21:40,08,10,1, 11.9,1,1, 13.168, 10489.842, 343.272, 52780.629 23/06/14,10:21:40,09,10,1, 11.9,1,1, 13.168, 10489.838, 343.288, 52780.643 23/06/14,10:21:40,10,10,1, 11.9,1,1, 13.168, 10489.847, 343.279, 52780.626 23/06/14,10:21:40,11,10,1, 11.9,1,1, 13.168, 10489.820, 343.272, 52780.662 23/06/14,10:21:40,12,10,1, 11.9,1,1, 13.168, 10489.835, 343.274, 52780.613 23/06/14,10:21:40,13,10,1, 11.9,1,1, 13.168, 10489.824, 343.271, 52780.639 23/06/14,10:21:40,14,10,1, 11.9,1,1, 13.168, 10489.835, 343.280, 52780.638 23/06/14,10:21:40,15,10,1, 11.9,1,1, 13.168, 10489.851, 343.269, 52780.645 23/06/14,10:21:40,16,10,1, 11.9,1,1, 13.168, 10489.844, 343.288, 52780.648 23/06/14,10:21:40,17,10,1, 11.9,1,1, 13.168, 10489.844, 343.269, 52780.636 23/06/14,10:21:40,18,10,1, 11.9,1,1, 13.168, 10489.843, 343.267, 52780.629 23/06/14,10:21:40,19,10,1, 11.9,1,1, 13.168, 10489.844, 343.277, 52780.629 23/06/14,10:21:41,00,09,1, 11.8,1,1, 13.169, 10489.843, 343.277, 52780.629 23/06/14,10:21:41,01,09,1, 11.8,1,1, 13.169, 10489.862, 343.287, 52780.678 23/06/14,10:21:41,02,09,1, 11.8,1,1, 13.169, 10489.859, 343.260, 52780.643 23/06/14,10:21:41,03,09,1, 11.8,1,1, 13.169, 10489.844, 343.275, 52780.632 23/06/14,10:21:41,04,09,1, 11.8,1,1, 13.169, 10489.836, 343.250, 52780.636 23/06/14,10:21:41,05,09,1, 11.8,1,1, 13.169, 10489.861, 343.256, 52780.661 23/06/14,10:21:41,06,09,1, 11.8,1,1, 13.169, 10489.863, 343.271, 52780.671 23/06/14,10:21:41,07,09,1, 11.8,1,1, 13.169, 10489.835, 343.276, 52780.676 23/06/14,10:21:41,08,09,1, 11.8,1,1, 13.169, 10489.857, 343.259, 52780.653 23/06/14,10:21:41,09,09,1, 11.8,1,1, 13.169, 10489.854, 343.232, 52780.642 23/06/14,10:21:41,10,09,1, 11.8,1,1, 13.169, 10489.849, 343.229, 52780.680 23/06/14,10:21:41,11,09,1, 11.8,1,1, 13.169, 10489.844, 343.227, 52780.652 23/06/14,10:21:41,12,09,1, 11.8,1,1, 13.169, 10489.851, 343.234, 52780.649 23/06/14,10:21:41,13,09,1, 11.8,1,1, 13.169, 10489.823, 343.233, 52780.656 23/06/14,10:21:41,14,09,1, 11.8,1,1, 13.169, 10489.835, 343.227, 52780.676 23/06/14,10:21:41,15,09,1, 11.8,1,1, 13.169, 10489.838, 343.231, 52780.649 23/06/14,10:21:41,16,09,1, 11.8,1,1, 13.169, 10489.840, 343.228, 52780.648 23/06/14,10:21:41,17,09,1, 11.8,1,1, 13.169, 10489.854, 343.225, 52780.634 23/06/14,10:21:41,18,09,1, 11.8,1,1, 13.169, 10489.859, 343.230, 52780.633 23/06/14,10:21:41,19,09,1, 11.8,1,1, 13.169, 10489.857, 343.225, 52780.597 23/06/14,10:21:42,00,10,1, 11.9,1,1, 13.170, 10489.851, 343.225, 52780.597 23/06/14,10:21:42,01,10,1, 11.9,1,1, 13.170, 10489.835, 343.224, 52780.636 23/06/14,10:21:42,02,10,1, 11.9,1,1, 13.170, 10489.834, 343.193, 52780.590 23/06/14,10:21:42,03,10,1, 11.9,1,1, 13.170, 10489.836, 343.209, 52780.629 23/06/14,10:21:42,04,10,1, 11.9,1,1, 13.170, 10489.843, 343.219, 52780.619 23/06/14,10:21:42,05,10,1, 11.9,1,1, 13.170, 10489.861, 343.211, 52780.568 23/06/14,10:21:42,06,10,1, 11.9,1,1, 13.170, 10489.842, 343.191, 52780.607 23/06/14,10:21:42,07,10,1, 11.9,1,1, 13.170, 10489.849, 343.225, 52780.550 23/06/14,10:21:42,08,10,1, 11.9,1,1, 13.170, 10489.808, 343.197, 52780.616 23/06/14,10:21:42,09,10,1, 11.9,1,1, 13.170, 10489.845, 343.234, 52780.618 23/06/14,10:21:42,10,10,1, 11.9,1,1, 13.170, 10489.834, 343.188, 52780.627 23/06/14,10:21:42,11,10,1, 11.9,1,1, 13.170, 10489.867, 343.203, 52780.659 23/06/14,10:21:42,12,10,1, 11.9,1,1, 13.170, 10489.834, 343.224, 52780.638 23/06/14,10:21:42,13,10,1, 11.9,1,1, 13.170, 10489.856, 343.225, 52780.645 23/06/14,10:21:42,14,10,1, 11.9,1,1, 13.170, 10489.834, 343.228, 52780.633 23/06/14,10:21:42,15,10,1, 11.9,1,1, 13.170, 10489.816, 343.202, 52780.657 23/06/14,10:21:42,16,10,1, 11.9,1,1, 13.170, 10489.821, 343.207, 52780.649 23/06/14,10:21:42,17,10,1, 11.9,1,1, 13.170, 10489.840, 343.222, 52780.651 23/06/14,10:21:42,18,10,1, 11.9,1,1, 13.170, 10489.833, 343.210, 52780.631 23/06/14,10:21:42,19,10,1, 11.9,1,1, 13.170, 10489.824, 343.197, 52780.593 23/06/14,10:21:43,00,09,1, 12.0,1,1, 13.172, 10489.818, 343.197, 52780.593 23/06/14,10:21:43,01,09,1, 12.0,1,1, 13.172, 10489.859, 343.206, 52780.603 23/06/14,10:21:43,02,09,1, 12.0,1,1, 13.172, 10489.854, 343.201, 52780.625 23/06/14,10:21:43,03,09,1, 12.0,1,1, 13.172, 10489.830, 343.195, 52780.552 23/06/14,10:21:43,04,09,1, 12.0,1,1, 13.172, 10489.829, 343.192, 52780.593 23/06/14,10:21:43,05,09,1, 12.0,1,1, 13.172, 10489.835, 343.204, 52780.589 23/06/14,10:21:43,06,09,1, 12.0,1,1, 13.172, 10489.834, 343.228, 52780.632 23/06/14,10:21:43,07,09,1, 12.0,1,1, 13.172, 10489.852, 343.210, 52780.622 23/06/14,10:21:43,08,09,1, 12.0,1,1, 13.172, 10489.849, 343.197, 52780.627 23/06/14,10:21:43,09,09,1, 12.0,1,1, 13.172, 10489.832, 343.194, 52780.592 23/06/14,10:21:43,10,09,1, 12.0,1,1, 13.172, 10489.853, 343.186, 52780.620 23/06/14,10:21:43,11,09,1, 12.0,1,1, 13.172, 10489.842, 343.204, 52780.579 23/06/14,10:21:43,12,09,1, 12.0,1,1, 13.172, 10489.863, 343.187, 52780.579 23/06/14,10:21:43,13,09,1, 12.0,1,1, 13.172, 10489.854, 343.173, 52780.581 23/06/14,10:21:43,14,09,1, 12.0,1,1, 13.172, 10489.847, 343.190, 52780.595 23/06/14,10:21:43,15,09,1, 12.0,1,1, 13.172, 10489.872, 343.181, 52780.632 23/06/14,10:21:43,16,09,1, 12.0,1,1, 13.172, 10489.881, 343.191, 52780.609 23/06/14,10:21:43,17,09,1, 12.0,1,1, 13.172, 10489.872, 343.168, 52780.617 23/06/14,10:21:43,18,09,1, 12.0,1,1, 13.172, 10489.879, 343.190, 52780.596 23/06/14,10:21:43,19,09,1, 12.0,1,1, 13.172, 10489.892, 343.170, 52780.624 23/06/14,10:21:44,00,09,1, 11.9,1,1, 13.169, 10489.885, 343.170, 52780.624 23/06/14,10:21:44,01,09,1, 11.9,1,1, 13.169, 10489.866, 343.181, 52780.599 23/06/14,10:21:44,02,09,1, 11.9,1,1, 13.169, 10489.871, 343.171, 52780.583 23/06/14,10:21:44,03,09,1, 11.9,1,1, 13.169, 10489.866, 343.178, 52780.596 23/06/14,10:21:44,04,09,1, 11.9,1,1, 13.169, 10489.842, 343.150, 52780.611 23/06/14,10:21:44,05,09,1, 11.9,1,1, 13.169, 10489.869, 343.155, 52780.586 23/06/14,10:21:44,06,09,1, 11.9,1,1, 13.169, 10489.873, 343.143, 52780.586 23/06/14,10:21:44,07,09,1, 11.9,1,1, 13.169, 10489.863, 343.160, 52780.566 23/06/14,10:21:44,08,09,1, 11.9,1,1, 13.169, 10489.858, 343.158, 52780.580 23/06/14,10:21:44,09,09,1, 11.9,1,1, 13.169, 10489.847, 343.135, 52780.554 23/06/14,10:21:44,10,09,1, 11.9,1,1, 13.169, 10489.876, 343.144, 52780.590 23/06/14,10:21:44,11,09,1, 11.9,1,1, 13.169, 10489.869, 343.125, 52780.608 23/06/14,10:21:44,12,09,1, 11.9,1,1, 13.169, 10489.851, 343.147, 52780.623 23/06/14,10:21:44,13,09,1, 11.9,1,1, 13.169, 10489.844, 343.155, 52780.593 23/06/14,10:21:44,14,09,1, 11.9,1,1, 13.169, 10489.858, 343.132, 52780.605 23/06/14,10:21:44,15,09,1, 11.9,1,1, 13.169, 10489.847, 343.132, 52780.602 23/06/14,10:21:44,16,09,1, 11.9,1,1, 13.169, 10489.872, 343.114, 52780.563 23/06/14,10:21:44,17,09,1, 11.9,1,1, 13.169, 10489.838, 343.129, 52780.584 23/06/14,10:21:44,18,09,1, 11.9,1,1, 13.169, 10489.864, 343.131, 52780.587 23/06/14,10:21:44,19,09,1, 11.9,1,1, 13.169, 10489.868, 343.108, 52780.726 23/06/14,10:21:45,00,09,1, 12.0,1,1, 13.168, 10489.868, 343.108, 52780.726 23/06/14,10:21:45,01,09,1, 12.0,1,1, 13.168, 10489.842, 343.115, 52780.599 23/06/14,10:21:45,02,09,1, 12.0,1,1, 13.168, 10489.832, 343.128, 52780.586 23/06/14,10:21:45,03,09,1, 12.0,1,1, 13.168, 10489.851, 343.115, 52780.588 23/06/14,10:21:45,04,09,1, 12.0,1,1, 13.168, 10489.828, 343.135, 52780.583 23/06/14,10:21:45,05,09,1, 12.0,1,1, 13.168, 10489.857, 343.115, 52780.538 23/06/14,10:21:45,06,09,1, 12.0,1,1, 13.168, 10489.853, 343.123, 52780.605 23/06/14,10:21:45,07,09,1, 12.0,1,1, 13.168, 10489.825, 343.111, 52780.567 23/06/14,10:21:45,08,09,1, 12.0,1,1, 13.168, 10489.819, 343.127, 52780.593 23/06/14,10:21:45,09,09,1, 12.0,1,1, 13.168, 10489.814, 343.099, 52780.611 23/06/14,10:21:45,10,09,1, 12.0,1,1, 13.168, 10489.832, 343.115, 52780.567 23/06/14,10:21:45,11,09,1, 12.0,1,1, 13.168, 10489.837, 343.096, 52780.589 23/06/14,10:21:45,12,09,1, 12.0,1,1, 13.168, 10489.837, 343.095, 52780.624 23/06/14,10:21:45,13,09,1, 12.0,1,1, 13.168, 10489.848, 343.094, 52780.589 23/06/14,10:21:45,14,09,1, 12.0,1,1, 13.168, 10489.835, 343.092, 52780.610 23/06/14,10:21:45,15,09,1, 12.0,1,1, 13.168, 10489.836, 343.074, 52780.613 23/06/14,10:21:45,16,09,1, 12.0,1,1, 13.168, 10489.830, 343.089, 52780.587 23/06/14,10:21:45,17,09,1, 12.0,1,1, 13.168, 10489.811, 343.063, 52780.597 23/06/14,10:21:45,18,09,1, 12.0,1,1, 13.168, 10489.831, 343.063, 52780.594 23/06/14,10:21:45,19,09,1, 12.0,1,1, 13.168, 10489.841, 343.068, 52780.603 23/06/14,10:21:46,00,10,1, 11.9,1,1, 13.173, 10489.835, 343.068, 52780.603 23/06/14,10:21:46,01,10,1, 11.9,1,1, 13.173, 10489.840, 343.048, 52780.607 23/06/14,10:21:46,02,10,1, 11.9,1,1, 13.173, 10489.845, 343.082, 52780.566 23/06/14,10:21:46,03,10,1, 11.9,1,1, 13.173, 10489.833, 343.047, 52780.585 23/06/14,10:21:46,04,10,1, 11.9,1,1, 13.173, 10489.820, 343.075, 52780.616 23/06/14,10:21:46,05,10,1, 11.9,1,1, 13.173, 10489.834, 343.068, 52780.574 23/06/14,10:21:46,06,10,1, 11.9,1,1, 13.173, 10489.833, 343.043, 52780.591 23/06/14,10:21:46,07,10,1, 11.9,1,1, 13.173, 10489.827, 343.087, 52780.596 23/06/14,10:21:46,08,10,1, 11.9,1,1, 13.173, 10489.835, 343.071, 52780.459 23/06/14,10:21:46,09,10,1, 11.9,1,1, 13.173, 10489.858, 343.053, 52780.588 23/06/14,10:21:46,10,10,1, 11.9,1,1, 13.173, 10489.874, 343.056, 52780.562 23/06/14,10:21:46,11,10,1, 11.9,1,1, 13.173, 10489.840, 343.061, 52780.576 23/06/14,10:21:46,12,10,1, 11.9,1,1, 13.173, 10489.831, 343.086, 52780.592 23/06/14,10:21:46,13,10,1, 11.9,1,1, 13.173, 10489.830, 343.085, 52780.606 23/06/14,10:21:46,14,10,1, 11.9,1,1, 13.173, 10489.817, 343.073, 52780.596 23/06/14,10:21:46,15,10,1, 11.9,1,1, 13.173, 10489.817, 343.064, 52780.603 23/06/14,10:21:46,16,10,1, 11.9,1,1, 13.173, 10489.829, 343.077, 52780.619 23/06/14,10:21:46,17,10,1, 11.9,1,1, 13.173, 10489.820, 343.079, 52780.588 23/06/14,10:21:46,18,10,1, 11.9,1,1, 13.173, 10489.829, 343.056, 52780.605 23/06/14,10:21:46,19,10,1, 11.9,1,1, 13.173, 10489.819, 343.078, 52780.605 23/06/14,10:21:47,00,09,1, 11.9,1,1, 13.170, 10489.818, 343.078, 52780.605 23/06/14,10:21:47,01,09,1, 11.9,1,1, 13.170, 10489.800, 343.061, 52780.587 23/06/14,10:21:47,02,09,1, 11.9,1,1, 13.170, 10489.817, 343.063, 52780.595 23/06/14,10:21:47,03,09,1, 11.9,1,1, 13.170, 10489.807, 343.056, 52780.573 23/06/14,10:21:47,04,09,1, 11.9,1,1, 13.170, 10489.794, 343.074, 52780.565 23/06/14,10:21:47,05,09,1, 11.9,1,1, 13.170, 10489.810, 343.047, 52780.607 23/06/14,10:21:47,06,09,1, 11.9,1,1, 13.170, 10489.795, 343.056, 52780.576 23/06/14,10:21:47,07,09,1, 11.9,1,1, 13.170, 10489.793, 343.032, 52780.587 23/06/14,10:21:47,08,09,1, 11.9,1,1, 13.170, 10489.789, 343.051, 52780.604 23/06/14,10:21:47,09,09,1, 11.9,1,1, 13.170, 10489.799, 343.047, 52780.593 23/06/14,10:21:47,10,09,1, 11.9,1,1, 13.170, 10489.795, 343.044, 52780.599 23/06/14,10:21:47,11,09,1, 11.9,1,1, 13.170, 10489.799, 343.031, 52780.573 23/06/14,10:21:47,12,09,1, 11.9,1,1, 13.170, 10489.802, 343.042, 52780.573 23/06/14,10:21:47,13,09,1, 11.9,1,1, 13.170, 10489.775, 343.040, 52780.572 23/06/14,10:21:47,14,09,1, 11.9,1,1, 13.170, 10489.809, 343.039, 52780.586 23/06/14,10:21:47,15,09,1, 11.9,1,1, 13.170, 10489.773, 343.033, 52780.592 23/06/14,10:21:47,16,09,1, 11.9,1,1, 13.170, 10489.776, 343.037, 52780.600 23/06/14,10:21:47,17,09,1, 11.9,1,1, 13.170, 10489.760, 343.032, 52780.585 23/06/14,10:21:47,18,09,1, 11.9,1,1, 13.170, 10489.778, 343.047, 52780.618 23/06/14,10:21:47,19,09,1, 11.9,1,1, 13.170, 10489.786, 343.047, 52780.579 23/06/14,10:21:48,00,09,1, 11.9,1,1, 13.166, 10489.784, 343.047, 52780.579 23/06/14,10:21:48,01,09,1, 11.9,1,1, 13.166, 10489.792, 343.042, 52780.572 23/06/14,10:21:48,02,09,1, 11.9,1,1, 13.166, 10489.791, 343.030, 52780.598 23/06/14,10:21:48,03,09,1, 11.9,1,1, 13.166, 10489.772, 343.005, 52780.575 23/06/14,10:21:48,04,09,1, 11.9,1,1, 13.166, 10489.772, 343.032, 52780.579 23/06/14,10:21:48,05,09,1, 11.9,1,1, 13.166, 10489.762, 343.029, 52780.589 23/06/14,10:21:48,06,09,1, 11.9,1,1, 13.166, 10489.746, 343.028, 52780.574 23/06/14,10:21:48,07,09,1, 11.9,1,1, 13.166, 10489.767, 343.008, 52780.589 23/06/14,10:21:48,08,09,1, 11.9,1,1, 13.166, 10489.764, 343.004, 52780.604 23/06/14,10:21:48,09,09,1, 11.9,1,1, 13.166, 10489.769, 343.023, 52780.604 23/06/14,10:21:48,10,09,1, 11.9,1,1, 13.166, 10489.741, 343.025, 52780.587 23/06/14,10:21:48,11,09,1, 11.9,1,1, 13.166, 10489.771, 343.019, 52780.613 23/06/14,10:21:48,12,09,1, 11.9,1,1, 13.166, 10489.753, 343.026, 52780.619 23/06/14,10:21:48,13,09,1, 11.9,1,1, 13.166, 10489.742, 343.021, 52780.576 23/06/14,10:21:48,14,09,1, 11.9,1,1, 13.166, 10489.755, 343.011, 52780.579 23/06/14,10:21:48,15,09,1, 11.9,1,1, 13.166, 10489.736, 343.015, 52780.584 23/06/14,10:21:48,16,09,1, 11.9,1,1, 13.166, 10489.741, 342.989, 52780.574 23/06/14,10:21:48,17,09,1, 11.9,1,1, 13.166, 10489.732, 343.010, 52780.585 23/06/14,10:21:48,18,09,1, 11.9,1,1, 13.166, 10489.717, 343.014, 52780.556 23/06/14,10:21:48,19,09,1, 11.9,1,1, 13.166, 10489.724, 343.033, 52780.574 23/06/14,10:21:49,00,09,1, 11.9,1,1, 13.172, 10489.718, 343.033, 52780.574 23/06/14,10:21:49,01,09,1, 11.9,1,1, 13.172, 10489.729, 343.016, 52780.572 23/06/14,10:21:49,02,09,1, 11.9,1,1, 13.172, 10489.712, 342.995, 52780.544 23/06/14,10:21:49,03,09,1, 11.9,1,1, 13.172, 10489.728, 343.003, 52780.592 23/06/14,10:21:49,04,09,1, 11.9,1,1, 13.172, 10489.712, 343.000, 52780.604 23/06/14,10:21:49,05,09,1, 11.9,1,1, 13.172, 10489.751, 342.999, 52780.577 23/06/14,10:21:49,06,09,1, 11.9,1,1, 13.172, 10489.708, 343.005, 52780.692 23/06/14,10:21:49,07,09,1, 11.9,1,1, 13.172, 10489.708, 343.006, 52780.577 23/06/14,10:21:49,08,09,1, 11.9,1,1, 13.172, 10489.713, 342.990, 52780.569 23/06/14,10:21:49,09,09,1, 11.9,1,1, 13.172, 10489.704, 342.969, 52780.560 23/06/14,10:21:49,10,09,1, 11.9,1,1, 13.172, 10489.726, 342.989, 52780.583 23/06/14,10:21:49,11,09,1, 11.9,1,1, 13.172, 10489.701, 342.959, 52780.581 23/06/14,10:21:49,12,09,1, 11.9,1,1, 13.172, 10489.710, 342.973, 52780.564 23/06/14,10:21:49,13,09,1, 11.9,1,1, 13.172, 10489.703, 342.955, 52780.556 23/06/14,10:21:49,14,09,1, 11.9,1,1, 13.172, 10489.687, 342.995, 52780.586 23/06/14,10:21:49,15,09,1, 11.9,1,1, 13.172, 10489.689, 342.974, 52780.567 23/06/14,10:21:49,16,09,1, 11.9,1,1, 13.172, 10489.697, 342.977, 52780.558 23/06/14,10:21:49,17,09,1, 11.9,1,1, 13.172, 10489.713, 342.971, 52780.580 23/06/14,10:21:49,18,09,1, 11.9,1,1, 13.172, 10489.683, 342.958, 52780.568 23/06/14,10:21:49,19,09,1, 11.9,1,1, 13.172, 10489.682, 342.967, 52780.561 23/06/14,10:21:50,00,08,1, 11.9,1,1, 13.170, 10489.676, 342.967, 52780.561 23/06/14,10:21:50,01,08,1, 11.9,1,1, 13.170, 10489.661, 342.962, 52780.524 23/06/14,10:21:50,02,08,1, 11.9,1,1, 13.170, 10489.655, 342.976, 52780.547 23/06/14,10:21:50,03,08,1, 11.9,1,1, 13.170, 10489.667, 342.968, 52780.550 23/06/14,10:21:50,04,08,1, 11.9,1,1, 13.170, 10489.680, 342.953, 52780.595 23/06/14,10:21:50,05,08,1, 11.9,1,1, 13.170, 10489.642, 342.949, 52780.549 23/06/14,10:21:50,06,08,1, 11.9,1,1, 13.170, 10489.656, 342.949, 52780.560 23/06/14,10:21:50,07,08,1, 11.9,1,1, 13.170, 10489.648, 342.955, 52780.529 23/06/14,10:21:50,08,08,1, 11.9,1,1, 13.170, 10489.649, 342.964, 52780.562 23/06/14,10:21:50,09,08,1, 11.9,1,1, 13.170, 10489.610, 342.956, 52780.581 23/06/14,10:21:50,10,08,1, 11.9,1,1, 13.170, 10489.646, 342.971, 52780.583 23/06/14,10:21:50,11,08,1, 11.9,1,1, 13.170, 10489.650, 342.976, 52780.573 23/06/14,10:21:50,12,08,1, 11.9,1,1, 13.170, 10489.648, 342.956, 52780.565 23/06/14,10:21:50,13,08,1, 11.9,1,1, 13.170, 10489.619, 342.937, 52780.602 23/06/14,10:21:50,14,08,1, 11.9,1,1, 13.170, 10489.632, 342.953, 52780.589 23/06/14,10:21:50,15,08,1, 11.9,1,1, 13.170, 10489.640, 342.946, 52780.570 23/06/14,10:21:50,16,08,1, 11.9,1,1, 13.170, 10489.639, 342.921, 52780.595 23/06/14,10:21:50,17,08,1, 11.9,1,1, 13.170, 10489.641, 342.924, 52780.564 23/06/14,10:21:50,18,08,1, 11.9,1,1, 13.170, 10489.594, 342.933, 52780.577 23/06/14,10:21:50,19,08,1, 11.9,1,1, 13.170, 10489.610, 342.917, 52780.566 23/06/14,10:21:51,00,09,1, 11.9,1,1, 13.169, 10489.609, 342.917, 52780.566 23/06/14,10:21:51,01,09,1, 11.9,1,1, 13.169, 10489.609, 342.909, 52780.586 23/06/14,10:21:51,02,09,1, 11.9,1,1, 13.169, 10489.599, 342.931, 52780.587 23/06/14,10:21:51,03,09,1, 11.9,1,1, 13.169, 10489.597, 342.934, 52780.574 23/06/14,10:21:51,04,09,1, 11.9,1,1, 13.169, 10489.562, 342.939, 52780.611 23/06/14,10:21:51,05,09,1, 11.9,1,1, 13.169, 10489.584, 342.936, 52780.556 23/06/14,10:21:51,06,09,1, 11.9,1,1, 13.169, 10489.585, 342.912, 52780.575 23/06/14,10:21:51,07,09,1, 11.9,1,1, 13.169, 10489.572, 342.923, 52780.537 23/06/14,10:21:51,08,09,1, 11.9,1,1, 13.169, 10489.571, 342.925, 52780.606 23/06/14,10:21:51,09,09,1, 11.9,1,1, 13.169, 10489.574, 342.909, 52780.579 23/06/14,10:21:51,10,09,1, 11.9,1,1, 13.169, 10489.556, 342.914, 52780.536 23/06/14,10:21:51,11,09,1, 11.9,1,1, 13.169, 10489.564, 342.920, 52780.561 23/06/14,10:21:51,12,09,1, 11.9,1,1, 13.169, 10489.543, 342.926, 52780.593 23/06/14,10:21:51,13,09,1, 11.9,1,1, 13.169, 10489.563, 342.928, 52780.548 23/06/14,10:21:51,14,09,1, 11.9,1,1, 13.169, 10489.546, 342.937, 52780.580 23/06/14,10:21:51,15,09,1, 11.9,1,1, 13.169, 10489.543, 342.930, 52780.608 23/06/14,10:21:51,16,09,1, 11.9,1,1, 13.169, 10489.543, 342.941, 52780.557 23/06/14,10:21:51,17,09,1, 11.9,1,1, 13.169, 10489.530, 342.944, 52780.553 23/06/14,10:21:51,18,09,1, 11.9,1,1, 13.169, 10489.534, 342.936, 52780.576 23/06/14,10:21:51,19,09,1, 11.9,1,1, 13.169, 10489.518, 342.922, 52780.546 23/06/14,10:21:52,00,09,1, 11.8,1,1, 13.169, 10489.517, 342.922, 52780.546 23/06/14,10:21:52,01,09,1, 11.8,1,1, 13.169, 10489.515, 342.936, 52780.558 23/06/14,10:21:52,02,09,1, 11.8,1,1, 13.169, 10489.497, 342.934, 52780.573 23/06/14,10:21:52,03,09,1, 11.8,1,1, 13.169, 10489.517, 342.922, 52780.584 23/06/14,10:21:52,04,09,1, 11.8,1,1, 13.169, 10489.519, 342.922, 52780.589 23/06/14,10:21:52,05,09,1, 11.8,1,1, 13.169, 10489.513, 342.933, 52780.561 23/06/14,10:21:52,06,09,1, 11.8,1,1, 13.169, 10489.489, 342.940, 52780.586 23/06/14,10:21:52,07,09,1, 11.8,1,1, 13.169, 10489.480, 342.952, 52780.587 23/06/14,10:21:52,08,09,1, 11.8,1,1, 13.169, 10489.509, 342.943, 52780.540 23/06/14,10:21:52,09,09,1, 11.8,1,1, 13.169, 10489.474, 342.935, 52780.564 23/06/14,10:21:52,10,09,1, 11.8,1,1, 13.169, 10489.492, 342.941, 52780.541 23/06/14,10:21:52,11,09,1, 11.8,1,1, 13.169, 10489.504, 342.926, 52780.578 23/06/14,10:21:52,12,09,1, 11.8,1,1, 13.169, 10489.477, 342.928, 52780.569 23/06/14,10:21:52,13,09,1, 11.8,1,1, 13.169, 10489.468, 342.924, 52780.588 23/06/14,10:21:52,14,09,1, 11.8,1,1, 13.169, 10489.485, 342.925, 52780.585 23/06/14,10:21:52,15,09,1, 11.8,1,1, 13.169, 10489.415, 342.948, 52780.730 23/06/14,10:21:52,16,09,1, 11.8,1,1, 13.169, 10489.495, 342.937, 52780.653 23/06/14,10:21:52,17,09,1, 11.8,1,1, 13.169, 10489.495, 342.912, 52780.573 23/06/14,10:21:52,18,09,1, 11.8,1,1, 13.169, 10489.474, 342.928, 52780.559 23/06/14,10:21:52,19,09,1, 11.8,1,1, 13.169, 10489.453, 342.914, 52780.584 23/06/14,10:21:53,00,10,1, 11.9,1,1, 13.173, 10489.451, 342.914, 52780.584 23/06/14,10:21:53,01,10,1, 11.9,1,1, 13.173, 10489.423, 342.946, 52780.620 23/06/14,10:21:53,02,10,1, 11.9,1,1, 13.173, 10489.424, 342.920, 52780.625 23/06/14,10:21:53,03,10,1, 11.9,1,1, 13.173, 10489.428, 342.930, 52780.601 23/06/14,10:21:53,04,10,1, 11.9,1,1, 13.173, 10489.404, 342.922, 52780.629 23/06/14,10:21:53,05,10,1, 11.9,1,1, 13.173, 10489.415, 342.926, 52780.622 23/06/14,10:21:53,06,10,1, 11.9,1,1, 13.173, 10489.394, 342.910, 52780.447 23/06/14,10:21:53,07,10,1, 11.9,1,1, 13.173, 10489.409, 342.918, 52780.533 23/06/14,10:21:53,08,10,1, 11.9,1,1, 13.173, 10489.409, 342.919, 52780.557 23/06/14,10:21:53,09,10,1, 11.9,1,1, 13.173, 10489.400, 342.894, 52780.557 23/06/14,10:21:53,10,10,1, 11.9,1,1, 13.173, 10489.390, 342.922, 52780.592 23/06/14,10:21:53,11,10,1, 11.9,1,1, 13.173, 10489.376, 342.930, 52780.584 23/06/14,10:21:53,12,10,1, 11.9,1,1, 13.173, 10489.399, 342.930, 52780.625 23/06/14,10:21:53,13,10,1, 11.9,1,1, 13.173, 10489.367, 342.945, 52780.596 23/06/14,10:21:53,14,10,1, 11.9,1,1, 13.173, 10489.379, 342.914, 52780.602 23/06/14,10:21:53,15,10,1, 11.9,1,1, 13.173, 10489.380, 342.935, 52780.598 23/06/14,10:21:53,16,10,1, 11.9,1,1, 13.173, 10489.365, 342.942, 52780.601 23/06/14,10:21:53,17,10,1, 11.9,1,1, 13.173, 10489.389, 342.941, 52780.610 23/06/14,10:21:53,18,10,1, 11.9,1,1, 13.173, 10489.368, 342.951, 52780.576 23/06/14,10:21:53,19,10,1, 11.9,1,1, 13.173, 10489.346, 342.924, 52780.612 23/06/14,10:21:54,00,10,1, 11.9,1,1, 13.176, 10489.342, 342.924, 52780.612 23/06/14,10:21:54,01,10,1, 11.9,1,1, 13.176, 10489.348, 342.949, 52780.624 23/06/14,10:21:54,02,10,1, 11.9,1,1, 13.176, 10489.331, 342.943, 52780.606 23/06/14,10:21:54,03,10,1, 11.9,1,1, 13.176, 10489.333, 342.949, 52780.613 23/06/14,10:21:54,04,10,1, 11.9,1,1, 13.176, 10489.330, 342.951, 52780.601 23/06/14,10:21:54,05,10,1, 11.9,1,1, 13.176, 10489.338, 342.938, 52780.604 23/06/14,10:21:54,06,10,1, 11.9,1,1, 13.176, 10489.319, 342.938, 52780.595 23/06/14,10:21:54,07,10,1, 11.9,1,1, 13.176, 10489.330, 342.912, 52780.571 23/06/14,10:21:54,08,10,1, 11.9,1,1, 13.176, 10489.306, 342.923, 52780.614 23/06/14,10:21:54,09,10,1, 11.9,1,1, 13.176, 10489.310, 342.955, 52780.629 23/06/14,10:21:54,10,10,1, 11.9,1,1, 13.176, 10489.335, 342.919, 52780.613 23/06/14,10:21:54,11,10,1, 11.9,1,1, 13.176, 10489.325, 342.917, 52780.622 23/06/14,10:21:54,12,10,1, 11.9,1,1, 13.176, 10489.312, 342.929, 52780.613 23/06/14,10:21:54,13,10,1, 11.9,1,1, 13.176, 10489.320, 342.928, 52780.581 23/06/14,10:21:54,14,10,1, 11.9,1,1, 13.176, 10489.304, 342.934, 52780.585 23/06/14,10:21:54,15,10,1, 11.9,1,1, 13.176, 10489.306, 342.936, 52780.591 23/06/14,10:21:54,16,10,1, 11.9,1,1, 13.176, 10489.296, 342.949, 52780.606 23/06/14,10:21:54,17,10,1, 11.9,1,1, 13.176, 10489.296, 342.932, 52780.642 23/06/14,10:21:54,18,10,1, 11.9,1,1, 13.176, 10489.298, 342.926, 52780.604 23/06/14,10:21:54,19,10,1, 11.9,1,1, 13.176, 10489.270, 342.938, 52780.597 23/06/14,10:21:55,00,09,1, 12.0,1,1, 13.174, 10489.267, 342.938, 52780.597 23/06/14,10:21:55,01,09,1, 12.0,1,1, 13.174, 10489.273, 342.920, 52780.609 23/06/14,10:21:55,02,09,1, 12.0,1,1, 13.174, 10489.285, 342.915, 52780.614 23/06/14,10:21:55,03,09,1, 12.0,1,1, 13.174, 10489.292, 342.929, 52780.615 23/06/14,10:21:55,04,09,1, 12.0,1,1, 13.174, 10489.227, 342.942, 52780.658 23/06/14,10:21:55,05,09,1, 12.0,1,1, 13.174, 10489.251, 342.939, 52780.613 23/06/14,10:21:55,06,09,1, 12.0,1,1, 13.174, 10489.241, 342.943, 52780.620 23/06/14,10:21:55,07,09,1, 12.0,1,1, 13.174, 10489.246, 342.912, 52780.628 23/06/14,10:21:55,08,09,1, 12.0,1,1, 13.174, 10489.256, 342.921, 52780.630 23/06/14,10:21:55,09,09,1, 12.0,1,1, 13.174, 10489.224, 342.927, 52780.630 23/06/14,10:21:55,10,09,1, 12.0,1,1, 13.174, 10489.218, 342.902, 52780.633 23/06/14,10:21:55,11,09,1, 12.0,1,1, 13.174, 10489.236, 342.913, 52780.620 23/06/14,10:21:55,12,09,1, 12.0,1,1, 13.174, 10489.228, 342.901, 52780.573 23/06/14,10:21:55,13,09,1, 12.0,1,1, 13.174, 10489.204, 342.910, 52780.596 23/06/14,10:21:55,14,09,1, 12.0,1,1, 13.174, 10489.240, 342.901, 52780.618 23/06/14,10:21:55,15,09,1, 12.0,1,1, 13.174, 10489.232, 342.914, 52780.622 23/06/14,10:21:55,16,09,1, 12.0,1,1, 13.174, 10489.196, 342.939, 52780.603 23/06/14,10:21:55,17,09,1, 12.0,1,1, 13.174, 10489.214, 342.945, 52780.603 23/06/14,10:21:55,18,09,1, 12.0,1,1, 13.174, 10489.216, 342.927, 52780.618 23/06/14,10:21:55,19,09,1, 12.0,1,1, 13.174, 10489.186, 342.934, 52780.592 23/06/14,10:21:56,00,10,1, 11.9,1,1, 13.170, 10489.184, 342.934, 52780.592 23/06/14,10:21:56,01,10,1, 11.9,1,1, 13.170, 10489.158, 342.912, 52780.602 23/06/14,10:21:56,02,10,1, 11.9,1,1, 13.170, 10489.162, 342.925, 52780.611 23/06/14,10:21:56,03,10,1, 11.9,1,1, 13.170, 10489.142, 342.959, 52780.622 23/06/14,10:21:56,04,10,1, 11.9,1,1, 13.170, 10489.180, 342.909, 52780.638 23/06/14,10:21:56,05,10,1, 11.9,1,1, 13.170, 10489.167, 342.929, 52780.631 23/06/14,10:21:56,06,10,1, 11.9,1,1, 13.170, 10489.147, 342.928, 52780.612 23/06/14,10:21:56,07,10,1, 11.9,1,1, 13.170, 10489.147, 342.914, 52780.564 23/06/14,10:21:56,08,10,1, 11.9,1,1, 13.170, 10489.137, 342.958, 52780.614 23/06/14,10:21:56,09,10,1, 11.9,1,1, 13.170, 10489.141, 342.929, 52780.617 23/06/14,10:21:56,10,10,1, 11.9,1,1, 13.170, 10489.116, 342.927, 52780.607 23/06/14,10:21:56,11,10,1, 11.9,1,1, 13.170, 10489.102, 342.918, 52780.641 23/06/14,10:21:56,12,10,1, 11.9,1,1, 13.170, 10489.129, 342.899, 52780.603 23/06/14,10:21:56,13,10,1, 11.9,1,1, 13.170, 10489.100, 342.915, 52780.597 23/06/14,10:21:56,14,10,1, 11.9,1,1, 13.170, 10489.101, 342.938, 52780.643 23/06/14,10:21:56,15,10,1, 11.9,1,1, 13.170, 10489.097, 342.917, 52780.619 23/06/14,10:21:56,16,10,1, 11.9,1,1, 13.170, 10489.103, 342.935, 52780.645 23/06/14,10:21:56,17,10,1, 11.9,1,1, 13.170, 10489.090, 342.941, 52780.637 23/06/14,10:21:56,18,10,1, 11.9,1,1, 13.170, 10489.097, 342.935, 52780.640 23/06/14,10:21:56,19,10,1, 11.9,1,1, 13.170, 10489.108, 342.931, 52780.638 23/06/14,10:21:57,00,11,1, 11.9,1,1, 13.172, 10489.100, 342.931, 52780.638 23/06/14,10:21:57,01,11,1, 11.9,1,1, 13.172, 10489.073, 342.922, 52780.593 23/06/14,10:21:57,02,11,1, 11.9,1,1, 13.172, 10489.087, 343.058, 52781.070 23/06/14,10:21:57,03,11,1, 11.9,1,1, 13.172, 10489.083, 343.068, 52781.134 23/06/14,10:21:57,04,11,1, 11.9,1,1, 13.172, 10489.082, 343.060, 52781.130 23/06/14,10:21:57,05,11,1, 11.9,1,1, 13.172, 10489.077, 343.065, 52781.131 23/06/14,10:21:57,06,11,1, 11.9,1,1, 13.172, 10489.088, 343.058, 52781.109 23/06/14,10:21:57,07,11,1, 11.9,1,1, 13.172, 10489.073, 343.074, 52781.072 23/06/14,10:21:57,08,11,1, 11.9,1,1, 13.172, 10489.057, 343.051, 52781.073 23/06/14,10:21:57,09,11,1, 11.9,1,1, 13.172, 10489.075, 343.041, 52781.092 23/06/14,10:21:57,10,11,1, 11.9,1,1, 13.172, 10489.070, 343.088, 52781.096 23/06/14,10:21:57,11,11,1, 11.9,1,1, 13.172, 10489.036, 343.085, 52781.079 23/06/14,10:21:57,12,11,1, 11.9,1,1, 13.172, 10489.037, 343.087, 52781.062 23/06/14,10:21:57,13,11,1, 11.9,1,1, 13.172, 10489.042, 343.092, 52781.078 23/06/14,10:21:57,14,11,1, 11.9,1,1, 13.172, 10489.041, 343.056, 52781.100 23/06/14,10:21:57,15,11,1, 11.9,1,1, 13.172, 10489.036, 343.073, 52781.057 23/06/14,10:21:57,16,11,1, 11.9,1,1, 13.172, 10489.047, 343.086, 52781.094 23/06/14,10:21:57,17,11,1, 11.9,1,1, 13.172, 10489.038, 343.091, 52781.101 23/06/14,10:21:57,18,11,1, 11.9,1,1, 13.172, 10489.029, 343.072, 52781.092 23/06/14,10:21:57,19,11,1, 11.9,1,1, 13.172, 10489.031, 343.062, 52781.084 23/06/14,10:21:58,00,11,1, 11.9,1,1, 13.173, 10489.025, 343.062, 52781.084 23/06/14,10:21:58,01,11,1, 11.9,1,1, 13.173, 10489.008, 343.067, 52781.049 23/06/14,10:21:58,02,11,1, 11.9,1,1, 13.173, 10488.981, 343.050, 52781.041 23/06/14,10:21:58,03,11,1, 11.9,1,1, 13.173, 10489.004, 343.074, 52781.098 23/06/14,10:21:58,04,11,1, 11.9,1,1, 13.173, 10488.994, 343.060, 52781.084 23/06/14,10:21:58,05,11,1, 11.9,1,1, 13.173, 10488.976, 343.068, 52781.120 23/06/14,10:21:58,06,11,1, 11.9,1,1, 13.173, 10488.978, 343.058, 52781.100 23/06/14,10:21:58,07,11,1, 11.9,1,1, 13.173, 10488.998, 343.077, 52781.092 23/06/14,10:21:58,08,11,1, 11.9,1,1, 13.173, 10488.997, 343.066, 52781.078 23/06/14,10:21:58,09,11,1, 11.9,1,1, 13.173, 10488.985, 343.108, 52781.110 23/06/14,10:21:58,10,11,1, 11.9,1,1, 13.173, 10488.958, 343.082, 52781.108 23/06/14,10:21:58,11,11,1, 11.9,1,1, 13.173, 10488.958, 343.074, 52781.087 23/06/14,10:21:58,12,11,1, 11.9,1,1, 13.173, 10488.943, 343.069, 52781.055 23/06/14,10:21:58,13,11,1, 11.9,1,1, 13.173, 10488.944, 343.053, 52781.028 23/06/14,10:21:58,14,11,1, 11.9,1,1, 13.173, 10488.945, 343.058, 52781.051 23/06/14,10:21:58,15,11,1, 11.9,1,1, 13.173, 10488.954, 343.068, 52781.093 23/06/14,10:21:58,16,11,1, 11.9,1,1, 13.173, 10488.925, 343.046, 52781.068 23/06/14,10:21:58,17,11,1, 11.9,1,1, 13.173, 10488.909, 343.078, 52781.090 23/06/14,10:21:58,18,11,1, 11.9,1,1, 13.173, 10488.925, 343.077, 52781.046 23/06/14,10:21:58,19,11,1, 11.9,1,1, 13.173, 10488.911, 343.085, 52781.097 23/06/14,10:21:59,00,11,1, 11.9,1,1, 13.176, 10488.908, 343.085, 52781.097 23/06/14,10:21:59,01,11,1, 11.9,1,1, 13.176, 10488.912, 343.061, 52781.092 23/06/14,10:21:59,02,11,1, 11.9,1,1, 13.176, 10488.913, 343.070, 52781.114 23/06/14,10:21:59,03,11,1, 11.9,1,1, 13.176, 10488.898, 343.080, 52781.086 23/06/14,10:21:59,04,11,1, 11.9,1,1, 13.176, 10488.903, 343.114, 52781.094 23/06/14,10:21:59,05,11,1, 11.9,1,1, 13.176, 10488.897, 343.089, 52781.064 23/06/14,10:21:59,06,11,1, 11.9,1,1, 13.176, 10488.875, 343.102, 52781.103 23/06/14,10:21:59,07,11,1, 11.9,1,1, 13.176, 10488.876, 343.091, 52781.088 23/06/14,10:21:59,08,11,1, 11.9,1,1, 13.176, 10488.893, 343.091, 52781.088 23/06/14,10:21:59,09,11,1, 11.9,1,1, 13.176, 10488.858, 343.110, 52781.065 23/06/14,10:21:59,10,11,1, 11.9,1,1, 13.176, 10488.860, 343.089, 52781.122 23/06/14,10:21:59,11,11,1, 11.9,1,1, 13.176, 10488.854, 343.070, 52781.065 23/06/14,10:21:59,12,11,1, 11.9,1,1, 13.176, 10488.839, 343.101, 52781.052 23/06/14,10:21:59,13,11,1, 11.9,1,1, 13.176, 10488.833, 343.074, 52781.076 23/06/14,10:21:59,14,11,1, 11.9,1,1, 13.176, 10488.852, 343.110, 52781.104 23/06/14,10:21:59,15,11,1, 11.9,1,1, 13.176, 10488.877, 343.092, 52781.081 23/06/14,10:21:59,16,11,1, 11.9,1,1, 13.176, 10488.833, 343.111, 52781.075 23/06/14,10:21:59,17,11,1, 11.9,1,1, 13.176, 10488.851, 343.121, 52781.091 23/06/14,10:21:59,18,11,1, 11.9,1,1, 13.176, 10488.851, 343.105, 52781.099 23/06/14,10:21:59,19,11,1, 11.9,1,1, 13.176, 10488.812, 343.118, 52781.075 23/06/14,10:22:00,00,11,1, 12.0,1,1, 13.173, 10488.808, 343.118, 52781.075 23/06/14,10:22:00,01,11,1, 12.0,1,1, 13.173, 10488.820, 343.091, 52781.096 23/06/14,10:22:00,02,11,1, 12.0,1,1, 13.173, 10488.803, 342.969, 52780.673 23/06/14,10:22:00,03,11,1, 12.0,1,1, 13.173, 10488.802, 342.968, 52780.626 23/06/14,10:22:00,04,11,1, 12.0,1,1, 13.173, 10488.796, 342.977, 52780.594 23/06/14,10:22:00,05,11,1, 12.0,1,1, 13.173, 10488.774, 342.962, 52780.636 23/06/14,10:22:00,06,11,1, 12.0,1,1, 13.173, 10488.762, 342.972, 52780.673 23/06/14,10:22:00,07,11,1, 12.0,1,1, 13.173, 10488.789, 342.978, 52780.670 23/06/14,10:22:00,08,11,1, 12.0,1,1, 13.173, 10488.775, 342.978, 52780.654 23/06/14,10:22:00,09,11,1, 12.0,1,1, 13.173, 10488.748, 342.974, 52780.671 23/06/14,10:22:00,10,11,1, 12.0,1,1, 13.173, 10488.746, 342.966, 52780.629 23/06/14,10:22:00,11,11,1, 12.0,1,1, 13.173, 10488.749, 342.987, 52780.632 23/06/14,10:22:00,12,11,1, 12.0,1,1, 13.173, 10488.759, 342.992, 52780.612 23/06/14,10:22:00,13,11,1, 12.0,1,1, 13.173, 10488.768, 342.974, 52780.630 23/06/14,10:22:00,14,11,1, 12.0,1,1, 13.173, 10488.760, 342.966, 52780.609 23/06/14,10:22:00,15,11,1, 12.0,1,1, 13.173, 10488.752, 342.972, 52780.631 23/06/14,10:22:00,16,11,1, 12.0,1,1, 13.173, 10488.764, 342.968, 52780.643 23/06/14,10:22:00,17,11,1, 12.0,1,1, 13.173, 10488.743, 342.986, 52780.648 23/06/14,10:22:00,18,11,1, 12.0,1,1, 13.173, 10488.750, 342.987, 52780.640 23/06/14,10:22:00,19,11,1, 12.0,1,1, 13.173, 10488.721, 342.979, 52780.650 23/06/14,10:22:01,00,10,1, 11.9,1,1, 13.170, 10488.716, 342.979, 52780.650 23/06/14,10:22:01,01,10,1, 11.9,1,1, 13.170, 10488.723, 342.979, 52780.634 23/06/14,10:22:01,02,10,1, 11.9,1,1, 13.170, 10488.729, 342.984, 52780.649 23/06/14,10:22:01,03,10,1, 11.9,1,1, 13.170, 10488.759, 342.975, 52780.626 23/06/14,10:22:01,04,10,1, 11.9,1,1, 13.170, 10488.713, 342.999, 52780.647 23/06/14,10:22:01,05,10,1, 11.9,1,1, 13.170, 10488.716, 342.976, 52780.639 23/06/14,10:22:01,06,10,1, 11.9,1,1, 13.170, 10488.706, 342.966, 52780.661 23/06/14,10:22:01,07,10,1, 11.9,1,1, 13.170, 10488.684, 342.998, 52780.668 23/06/14,10:22:01,08,10,1, 11.9,1,1, 13.170, 10488.701, 342.983, 52780.646 23/06/14,10:22:01,09,10,1, 11.9,1,1, 13.170, 10488.706, 342.977, 52780.638 23/06/14,10:22:01,10,10,1, 11.9,1,1, 13.170, 10488.690, 342.976, 52780.655 23/06/14,10:22:01,11,10,1, 11.9,1,1, 13.170, 10488.672, 343.000, 52780.620 23/06/14,10:22:01,12,10,1, 11.9,1,1, 13.170, 10488.710, 342.986, 52780.665 23/06/14,10:22:01,13,10,1, 11.9,1,1, 13.170, 10488.713, 342.973, 52780.656 23/06/14,10:22:01,14,10,1, 11.9,1,1, 13.170, 10488.678, 342.991, 52780.661 23/06/14,10:22:01,15,10,1, 11.9,1,1, 13.170, 10488.667, 342.959, 52780.624 23/06/14,10:22:01,16,10,1, 11.9,1,1, 13.170, 10488.664, 342.970, 52780.633 23/06/14,10:22:01,17,10,1, 11.9,1,1, 13.170, 10488.687, 342.990, 52780.665 23/06/14,10:22:01,18,10,1, 11.9,1,1, 13.170, 10488.691, 342.966, 52780.638 23/06/14,10:22:01,19,10,1, 11.9,1,1, 13.170, 10488.665, 342.956, 52780.661 23/06/14,10:22:02,00,10,1, 11.9,1,1, 13.173, 10488.658, 342.956, 52780.661 23/06/14,10:22:02,01,10,1, 11.9,1,1, 13.173, 10488.688, 342.975, 52780.682 23/06/14,10:22:02,02,10,1, 11.9,1,1, 13.173, 10488.682, 342.977, 52780.692 23/06/14,10:22:02,03,10,1, 11.9,1,1, 13.173, 10488.674, 343.005, 52780.663 23/06/14,10:22:02,04,10,1, 11.9,1,1, 13.173, 10488.675, 342.959, 52780.694 23/06/14,10:22:02,05,10,1, 11.9,1,1, 13.173, 10488.652, 342.979, 52780.650 23/06/14,10:22:02,06,10,1, 11.9,1,1, 13.173, 10488.672, 343.007, 52780.708 23/06/14,10:22:02,07,10,1, 11.9,1,1, 13.173, 10488.671, 342.982, 52780.684 23/06/14,10:22:02,08,10,1, 11.9,1,1, 13.173, 10488.663, 342.998, 52780.710 23/06/14,10:22:02,09,10,1, 11.9,1,1, 13.173, 10488.654, 342.994, 52780.669 23/06/14,10:22:02,10,10,1, 11.9,1,1, 13.173, 10488.652, 342.982, 52780.668 23/06/14,10:22:02,11,10,1, 11.9,1,1, 13.173, 10488.681, 342.996, 52780.686 23/06/14,10:22:02,12,10,1, 11.9,1,1, 13.173, 10488.644, 342.998, 52780.682 23/06/14,10:22:02,13,10,1, 11.9,1,1, 13.173, 10488.647, 343.001, 52780.670 23/06/14,10:22:02,14,10,1, 11.9,1,1, 13.173, 10488.640, 343.005, 52780.705 23/06/14,10:22:02,15,10,1, 11.9,1,1, 13.173, 10488.611, 342.979, 52780.690 23/06/14,10:22:02,16,10,1, 11.9,1,1, 13.173, 10488.631, 342.996, 52780.676 23/06/14,10:22:02,17,10,1, 11.9,1,1, 13.173, 10488.640, 342.998, 52780.657 23/06/14,10:22:02,18,10,1, 11.9,1,1, 13.173, 10488.626, 342.989, 52780.691 23/06/14,10:22:02,19,10,1, 11.9,1,1, 13.173, 10488.647, 342.988, 52780.672 23/06/14,10:22:03,00,09,1, 11.9,1,1, 13.170, 10488.641, 342.988, 52780.672 23/06/14,10:22:03,01,09,1, 11.9,1,1, 13.170, 10488.626, 342.990, 52780.665 23/06/14,10:22:03,02,09,1, 11.9,1,1, 13.170, 10488.605, 342.989, 52780.633 23/06/14,10:22:03,03,09,1, 11.9,1,1, 13.170, 10488.620, 342.991, 52780.662 23/06/14,10:22:03,04,09,1, 11.9,1,1, 13.170, 10488.610, 342.986, 52780.673 23/06/14,10:22:03,05,09,1, 11.9,1,1, 13.170, 10488.638, 343.010, 52780.687 23/06/14,10:22:03,06,09,1, 11.9,1,1, 13.170, 10488.619, 342.982, 52780.679 23/06/14,10:22:03,07,09,1, 11.9,1,1, 13.170, 10488.601, 342.986, 52780.634 23/06/14,10:22:03,08,09,1, 11.9,1,1, 13.170, 10488.597, 342.984, 52780.645 23/06/14,10:22:03,09,09,1, 11.9,1,1, 13.170, 10488.631, 343.003, 52780.665 23/06/14,10:22:03,10,09,1, 11.9,1,1, 13.170, 10488.597, 342.989, 52780.701 23/06/14,10:22:03,11,09,1, 11.9,1,1, 13.170, 10488.585, 342.993, 52780.661 23/06/14,10:22:03,12,09,1, 11.9,1,1, 13.170, 10488.589, 342.985, 52780.679 23/06/14,10:22:03,13,09,1, 11.9,1,1, 13.170, 10488.577, 342.976, 52780.664 23/06/14,10:22:03,14,09,1, 11.9,1,1, 13.170, 10488.568, 343.012, 52780.638 23/06/14,10:22:03,15,09,1, 11.9,1,1, 13.170, 10488.559, 342.982, 52780.641 23/06/14,10:22:03,16,09,1, 11.9,1,1, 13.170, 10488.573, 342.979, 52780.675 23/06/14,10:22:03,17,09,1, 11.9,1,1, 13.170, 10488.596, 343.003, 52780.675 23/06/14,10:22:03,18,09,1, 11.9,1,1, 13.170, 10488.562, 343.011, 52780.639 23/06/14,10:22:03,19,09,1, 11.9,1,1, 13.170, 10488.556, 342.989, 52780.668 23/06/14,10:22:04,00,10,1, 11.9,1,1, 13.169, 10488.549, 342.989, 52780.668 23/06/14,10:22:04,01,10,1, 11.9,1,1, 13.169, 10488.555, 342.984, 52780.669 23/06/14,10:22:04,02,10,1, 11.9,1,1, 13.169, 10488.535, 342.980, 52780.634 23/06/14,10:22:04,03,10,1, 11.9,1,1, 13.169, 10488.545, 342.983, 52780.650 23/06/14,10:22:04,04,10,1, 11.9,1,1, 13.169, 10488.536, 342.970, 52780.657 23/06/14,10:22:04,05,10,1, 11.9,1,1, 13.169, 10488.534, 342.988, 52780.652 23/06/14,10:22:04,06,10,1, 11.9,1,1, 13.169, 10488.570, 343.003, 52780.647 23/06/14,10:22:04,07,10,1, 11.9,1,1, 13.169, 10488.541, 343.020, 52780.676 23/06/14,10:22:04,08,10,1, 11.9,1,1, 13.169, 10488.520, 343.008, 52780.713 23/06/14,10:22:04,09,10,1, 11.9,1,1, 13.169, 10488.539, 343.031, 52780.683 23/06/14,10:22:04,10,10,1, 11.9,1,1, 13.169, 10488.520, 342.999, 52780.674 23/06/14,10:22:04,11,10,1, 11.9,1,1, 13.169, 10488.514, 343.025, 52780.672 23/06/14,10:22:04,12,10,1, 11.9,1,1, 13.169, 10488.559, 342.997, 52780.630 23/06/14,10:22:04,13,10,1, 11.9,1,1, 13.169, 10488.529, 342.998, 52780.704 23/06/14,10:22:04,14,10,1, 11.9,1,1, 13.169, 10488.516, 342.990, 52780.686 23/06/14,10:22:04,15,10,1, 11.9,1,1, 13.169, 10488.528, 343.016, 52780.670 23/06/14,10:22:04,16,10,1, 11.9,1,1, 13.169, 10488.541, 343.030, 52780.651 23/06/14,10:22:04,17,10,1, 11.9,1,1, 13.169, 10488.521, 343.013, 52780.686 23/06/14,10:22:04,18,10,1, 11.9,1,1, 13.169, 10488.540, 343.023, 52780.654 23/06/14,10:22:04,19,10,1, 11.9,1,1, 13.169, 10488.521, 343.003, 52780.656 23/06/14,10:22:05,00,11,1, 11.9,1,1, 13.168, 10488.516, 343.003, 52780.656 23/06/14,10:22:05,01,11,1, 11.9,1,1, 13.168, 10488.515, 343.016, 52780.685 23/06/14,10:22:05,02,11,1, 11.9,1,1, 13.168, 10488.542, 343.015, 52780.708 23/06/14,10:22:05,03,11,1, 11.9,1,1, 13.168, 10488.509, 343.013, 52780.668 23/06/14,10:22:05,04,11,1, 11.9,1,1, 13.168, 10488.523, 343.005, 52780.667 23/06/14,10:22:05,05,11,1, 11.9,1,1, 13.168, 10488.535, 342.999, 52780.679 23/06/14,10:22:05,06,11,1, 11.9,1,1, 13.168, 10488.517, 343.014, 52780.670 23/06/14,10:22:05,07,11,1, 11.9,1,1, 13.168, 10488.486, 343.002, 52780.677 23/06/14,10:22:05,08,11,1, 11.9,1,1, 13.168, 10488.489, 343.042, 52780.655 23/06/14,10:22:05,09,11,1, 11.9,1,1, 13.168, 10488.485, 343.020, 52780.651 23/06/14,10:22:05,10,11,1, 11.9,1,1, 13.168, 10488.522, 343.007, 52780.652 23/06/14,10:22:05,11,11,1, 11.9,1,1, 13.168, 10488.506, 343.006, 52780.682 23/06/14,10:22:05,12,11,1, 11.9,1,1, 13.168, 10488.524, 343.007, 52780.696 23/06/14,10:22:05,13,11,1, 11.9,1,1, 13.168, 10488.509, 342.998, 52780.676 23/06/14,10:22:05,14,11,1, 11.9,1,1, 13.168, 10488.519, 343.005, 52780.653 23/06/14,10:22:05,15,11,1, 11.9,1,1, 13.168, 10488.484, 342.982, 52780.689 23/06/14,10:22:05,16,11,1, 11.9,1,1, 13.168, 10488.492, 343.006, 52780.665 23/06/14,10:22:05,17,11,1, 11.9,1,1, 13.168, 10488.499, 342.979, 52780.710 23/06/14,10:22:05,18,11,1, 11.9,1,1, 13.168, 10488.474, 342.981, 52780.646 23/06/14,10:22:05,19,11,1, 11.9,1,1, 13.168, 10488.495, 343.012, 52780.667 23/06/14,10:22:06,00,10,1, 11.9,1,1, 13.174, 10488.491, 343.012, 52780.667 23/06/14,10:22:06,01,10,1, 11.9,1,1, 13.174, 10488.492, 343.003, 52780.711 23/06/14,10:22:06,02,10,1, 11.9,1,1, 13.174, 10488.486, 343.000, 52780.681 23/06/14,10:22:06,03,10,1, 11.9,1,1, 13.174, 10488.477, 343.005, 52780.706 23/06/14,10:22:06,04,10,1, 11.9,1,1, 13.174, 10488.463, 343.024, 52780.703 23/06/14,10:22:06,05,10,1, 11.9,1,1, 13.174, 10488.477, 343.000, 52780.685 23/06/14,10:22:06,06,10,1, 11.9,1,1, 13.174, 10488.467, 342.989, 52780.657 23/06/14,10:22:06,07,10,1, 11.9,1,1, 13.174, 10488.490, 342.992, 52780.687 23/06/14,10:22:06,08,10,1, 11.9,1,1, 13.174, 10488.475, 343.007, 52780.687 23/06/14,10:22:06,09,10,1, 11.9,1,1, 13.174, 10488.492, 342.993, 52780.699 23/06/14,10:22:06,10,10,1, 11.9,1,1, 13.174, 10488.478, 342.987, 52780.721 23/06/14,10:22:06,11,10,1, 11.9,1,1, 13.174, 10488.468, 342.974, 52780.703 23/06/14,10:22:06,12,10,1, 11.9,1,1, 13.174, 10488.502, 342.973, 52780.667 23/06/14,10:22:06,13,10,1, 11.9,1,1, 13.174, 10488.443, 342.960, 52780.676 23/06/14,10:22:06,14,10,1, 11.9,1,1, 13.174, 10488.450, 342.961, 52780.676 23/06/14,10:22:06,15,10,1, 11.9,1,1, 13.174, 10488.487, 342.968, 52780.715 23/06/14,10:22:06,16,10,1, 11.9,1,1, 13.174, 10488.482, 342.962, 52780.663 23/06/14,10:22:06,17,10,1, 11.9,1,1, 13.174, 10488.470, 342.958, 52780.673 23/06/14,10:22:06,18,10,1, 11.9,1,1, 13.174, 10488.455, 342.956, 52780.655 23/06/14,10:22:06,19,10,1, 11.9,1,1, 13.174, 10488.475, 342.951, 52780.635 23/06/14,10:22:07,00,10,1, 11.9,1,1, 13.173, 10488.474, 342.951, 52780.635 23/06/14,10:22:07,01,10,1, 11.9,1,1, 13.173, 10488.485, 342.967, 52780.718 23/06/14,10:22:07,02,10,1, 11.9,1,1, 13.173, 10488.475, 342.959, 52780.670 23/06/14,10:22:07,03,10,1, 11.9,1,1, 13.173, 10488.439, 342.956, 52780.704 23/06/14,10:22:07,04,10,1, 11.9,1,1, 13.173, 10488.469, 342.948, 52780.704 23/06/14,10:22:07,05,10,1, 11.9,1,1, 13.173, 10488.489, 342.955, 52780.668 23/06/14,10:22:07,06,10,1, 11.9,1,1, 13.173, 10488.452, 342.962, 52780.697 23/06/14,10:22:07,07,10,1, 11.9,1,1, 13.173, 10488.467, 342.926, 52780.655 23/06/14,10:22:07,08,10,1, 11.9,1,1, 13.173, 10488.458, 342.945, 52780.654 23/06/14,10:22:07,09,10,1, 11.9,1,1, 13.173, 10488.443, 342.936, 52780.667 23/06/14,10:22:07,10,10,1, 11.9,1,1, 13.173, 10488.456, 342.933, 52780.675 23/06/14,10:22:07,11,10,1, 11.9,1,1, 13.173, 10488.455, 342.927, 52780.678 23/06/14,10:22:07,12,10,1, 11.9,1,1, 13.173, 10488.457, 342.936, 52780.707 23/06/14,10:22:07,13,10,1, 11.9,1,1, 13.173, 10488.460, 342.918, 52780.645 23/06/14,10:22:07,14,10,1, 11.9,1,1, 13.173, 10488.479, 342.934, 52780.647 23/06/14,10:22:07,15,10,1, 11.9,1,1, 13.173, 10488.454, 342.923, 52780.616 23/06/14,10:22:07,16,10,1, 11.9,1,1, 13.173, 10488.445, 342.934, 52780.653 23/06/14,10:22:07,17,10,1, 11.9,1,1, 13.173, 10488.456, 342.945, 52780.679 23/06/14,10:22:07,18,10,1, 11.9,1,1, 13.173, 10488.463, 342.952, 52780.675 23/06/14,10:22:07,19,10,1, 11.9,1,1, 13.173, 10488.429, 342.942, 52780.684 23/06/14,10:22:08,00,11,1, 11.9,1,1, 13.170, 10488.424, 342.942, 52780.684 23/06/14,10:22:08,01,11,1, 11.9,1,1, 13.170, 10488.462, 342.948, 52780.690 23/06/14,10:22:08,02,11,1, 11.9,1,1, 13.170, 10488.457, 342.947, 52780.687 23/06/14,10:22:08,03,11,1, 11.9,1,1, 13.170, 10488.452, 342.932, 52780.655 23/06/14,10:22:08,04,11,1, 11.9,1,1, 13.170, 10488.458, 342.941, 52780.700 23/06/14,10:22:08,05,11,1, 11.9,1,1, 13.170, 10488.431, 342.964, 52780.679 23/06/14,10:22:08,06,11,1, 11.9,1,1, 13.170, 10488.465, 342.918, 52780.674 23/06/14,10:22:08,07,11,1, 11.9,1,1, 13.170, 10488.443, 342.929, 52780.685 23/06/14,10:22:08,08,11,1, 11.9,1,1, 13.170, 10488.449, 342.970, 52780.691 23/06/14,10:22:08,09,11,1, 11.9,1,1, 13.170, 10488.429, 342.954, 52780.693 23/06/14,10:22:08,10,11,1, 11.9,1,1, 13.170, 10488.423, 342.956, 52780.667 23/06/14,10:22:08,11,11,1, 11.9,1,1, 13.170, 10488.436, 342.939, 52780.642 23/06/14,10:22:08,12,11,1, 11.9,1,1, 13.170, 10488.446, 342.937, 52780.714 23/06/14,10:22:08,13,11,1, 11.9,1,1, 13.170, 10488.448, 342.947, 52780.713 23/06/14,10:22:08,14,11,1, 11.9,1,1, 13.170, 10488.423, 342.939, 52780.706 23/06/14,10:22:08,15,11,1, 11.9,1,1, 13.170, 10488.427, 342.939, 52780.684 23/06/14,10:22:08,16,11,1, 11.9,1,1, 13.170, 10488.449, 342.965, 52780.701 23/06/14,10:22:08,17,11,1, 11.9,1,1, 13.170, 10488.410, 342.945, 52780.684 23/06/14,10:22:08,18,11,1, 11.9,1,1, 13.170, 10488.430, 342.949, 52780.700 23/06/14,10:22:08,19,11,1, 11.9,1,1, 13.170, 10488.442, 342.957, 52780.725 23/06/14,10:22:09,00,09,1, 11.9,1,1, 13.174, 10488.441, 342.957, 52780.725 23/06/14,10:22:09,01,09,1, 11.9,1,1, 13.174, 10488.408, 342.944, 52780.692 23/06/14,10:22:09,02,09,1, 11.9,1,1, 13.174, 10488.448, 342.946, 52780.700 23/06/14,10:22:09,03,09,1, 11.9,1,1, 13.174, 10488.451, 342.926, 52780.657 23/06/14,10:22:09,04,09,1, 11.9,1,1, 13.174, 10488.446, 342.907, 52780.681 23/06/14,10:22:09,05,09,1, 11.9,1,1, 13.174, 10488.413, 342.924, 52780.677 23/06/14,10:22:09,06,09,1, 11.9,1,1, 13.174, 10488.403, 342.936, 52780.672 23/06/14,10:22:09,07,09,1, 11.9,1,1, 13.174, 10488.418, 342.957, 52780.709 23/06/14,10:22:09,08,09,1, 11.9,1,1, 13.174, 10488.430, 342.930, 52780.697 23/06/14,10:22:09,09,09,1, 11.9,1,1, 13.174, 10488.406, 342.949, 52780.670 23/06/14,10:22:09,10,09,1, 11.9,1,1, 13.174, 10488.418, 342.949, 52780.694 23/06/14,10:22:09,11,09,1, 11.9,1,1, 13.174, 10488.424, 342.919, 52780.706 23/06/14,10:22:09,12,09,1, 11.9,1,1, 13.174, 10488.428, 342.957, 52780.721 23/06/14,10:22:09,13,09,1, 11.9,1,1, 13.174, 10488.443, 342.913, 52780.669 23/06/14,10:22:09,14,09,1, 11.9,1,1, 13.174, 10488.436, 342.943, 52780.692 23/06/14,10:22:09,15,09,1, 11.9,1,1, 13.174, 10488.408, 342.925, 52780.699 23/06/14,10:22:09,16,09,1, 11.9,1,1, 13.174, 10488.423, 342.917, 52780.684 23/06/14,10:22:09,17,09,1, 11.9,1,1, 13.174, 10488.438, 342.918, 52780.708 23/06/14,10:22:09,18,09,1, 11.9,1,1, 13.174, 10488.410, 342.914, 52780.683 23/06/14,10:22:09,19,09,1, 11.9,1,1, 13.174, 10488.422, 342.909, 52780.661 23/06/14,10:22:10,00,10,1, 11.9,1,1, 13.175, 10488.416, 342.909, 52780.661 23/06/14,10:22:10,01,10,1, 11.9,1,1, 13.175, 10488.420, 342.913, 52780.661 23/06/14,10:22:10,02,10,1, 11.9,1,1, 13.175, 10488.401, 342.910, 52780.671 23/06/14,10:22:10,03,10,1, 11.9,1,1, 13.175, 10488.406, 342.910, 52780.682 23/06/14,10:22:10,04,10,1, 11.9,1,1, 13.175, 10488.420, 342.918, 52780.699 23/06/14,10:22:10,05,10,1, 11.9,1,1, 13.175, 10488.407, 342.910, 52780.684 23/06/14,10:22:10,06,10,1, 11.9,1,1, 13.175, 10488.411, 342.904, 52780.712 23/06/14,10:22:10,07,10,1, 11.9,1,1, 13.175, 10488.432, 342.911, 52780.665 23/06/14,10:22:10,08,10,1, 11.9,1,1, 13.175, 10488.404, 342.908, 52780.673 23/06/14,10:22:10,09,10,1, 11.9,1,1, 13.175, 10488.450, 342.909, 52780.707 23/06/14,10:22:10,10,10,1, 11.9,1,1, 13.175, 10488.432, 342.909, 52780.694 23/06/14,10:22:10,11,10,1, 11.9,1,1, 13.175, 10488.422, 342.882, 52780.678 23/06/14,10:22:10,12,10,1, 11.9,1,1, 13.175, 10488.430, 342.886, 52780.699 23/06/14,10:22:10,13,10,1, 11.9,1,1, 13.175, 10488.407, 342.889, 52780.662 23/06/14,10:22:10,14,10,1, 11.9,1,1, 13.175, 10488.406, 342.892, 52780.673 23/06/14,10:22:10,15,10,1, 11.9,1,1, 13.175, 10488.401, 342.904, 52780.687 23/06/14,10:22:10,16,10,1, 11.9,1,1, 13.175, 10488.423, 342.877, 52780.672 23/06/14,10:22:10,17,10,1, 11.9,1,1, 13.175, 10488.405, 342.873, 52780.700 23/06/14,10:22:10,18,10,1, 11.9,1,1, 13.175, 10488.426, 342.881, 52780.620 23/06/14,10:22:10,19,10,1, 11.9,1,1, 13.175, 10488.436, 342.876, 52780.637 23/06/14,10:22:11,00,10,1, 11.8,1,1, 13.173, 10488.433, 342.876, 52780.637 23/06/14,10:22:11,01,10,1, 11.8,1,1, 13.173, 10488.428, 342.867, 52780.649 23/06/14,10:22:11,02,10,1, 11.8,1,1, 13.173, 10488.415, 342.878, 52780.661 23/06/14,10:22:11,03,10,1, 11.8,1,1, 13.173, 10488.432, 342.894, 52780.637 23/06/14,10:22:11,04,10,1, 11.8,1,1, 13.173, 10488.424, 342.868, 52780.659 23/06/14,10:22:11,05,10,1, 11.8,1,1, 13.173, 10488.422, 342.861, 52780.659 23/06/14,10:22:11,06,10,1, 11.8,1,1, 13.173, 10488.404, 342.875, 52780.665 23/06/14,10:22:11,07,10,1, 11.8,1,1, 13.173, 10488.400, 342.876, 52780.663 23/06/14,10:22:11,08,10,1, 11.8,1,1, 13.173, 10488.429, 342.875, 52780.695 23/06/14,10:22:11,09,10,1, 11.8,1,1, 13.173, 10488.420, 342.881, 52780.681 23/06/14,10:22:11,10,10,1, 11.8,1,1, 13.173, 10488.428, 342.875, 52780.675 23/06/14,10:22:11,11,10,1, 11.8,1,1, 13.173, 10488.444, 342.892, 52780.681 23/06/14,10:22:11,12,10,1, 11.8,1,1, 13.173, 10488.423, 342.870, 52780.671 23/06/14,10:22:11,13,10,1, 11.8,1,1, 13.173, 10488.422, 342.870, 52780.658 23/06/14,10:22:11,14,10,1, 11.8,1,1, 13.173, 10488.426, 342.870, 52780.680 23/06/14,10:22:11,15,10,1, 11.8,1,1, 13.173, 10488.424, 342.888, 52780.688 23/06/14,10:22:11,16,10,1, 11.8,1,1, 13.173, 10488.432, 342.873, 52780.700 23/06/14,10:22:11,17,10,1, 11.8,1,1, 13.173, 10488.412, 342.867, 52780.667 23/06/14,10:22:11,18,10,1, 11.8,1,1, 13.173, 10488.408, 342.892, 52780.651 23/06/14,10:22:11,19,10,1, 11.8,1,1, 13.173, 10488.404, 342.889, 52780.664 23/06/14,10:22:12,00,10,1, 12.0,1,1, 13.173, 10488.399, 342.889, 52780.664 23/06/14,10:22:12,01,10,1, 12.0,1,1, 13.173, 10488.422, 342.873, 52780.677 23/06/14,10:22:12,02,10,1, 12.0,1,1, 13.173, 10488.408, 342.844, 52780.697 23/06/14,10:22:12,03,10,1, 12.0,1,1, 13.173, 10488.421, 342.865, 52780.667 23/06/14,10:22:12,04,10,1, 12.0,1,1, 13.173, 10488.411, 342.854, 52780.653 23/06/14,10:22:12,05,10,1, 12.0,1,1, 13.173, 10488.393, 342.879, 52780.698 23/06/14,10:22:12,06,10,1, 12.0,1,1, 13.173, 10488.402, 342.870, 52780.701 23/06/14,10:22:12,07,10,1, 12.0,1,1, 13.173, 10488.427, 342.862, 52780.686 23/06/14,10:22:12,08,10,1, 12.0,1,1, 13.173, 10488.399, 342.853, 52780.676 23/06/14,10:22:12,09,10,1, 12.0,1,1, 13.173, 10488.418, 342.848, 52780.653 23/06/14,10:22:12,10,10,1, 12.0,1,1, 13.173, 10488.424, 342.852, 52780.702 23/06/14,10:22:12,11,10,1, 12.0,1,1, 13.173, 10488.406, 342.857, 52780.693 23/06/14,10:22:12,12,10,1, 12.0,1,1, 13.173, 10488.410, 342.846, 52780.700 23/06/14,10:22:12,13,10,1, 12.0,1,1, 13.173, 10488.430, 342.865, 52780.684 23/06/14,10:22:12,14,10,1, 12.0,1,1, 13.173, 10488.412, 342.842, 52780.710 23/06/14,10:22:12,15,10,1, 12.0,1,1, 13.173, 10488.417, 342.865, 52780.745 23/06/14,10:22:12,16,10,1, 12.0,1,1, 13.173, 10488.393, 342.875, 52780.688 23/06/14,10:22:12,17,10,1, 12.0,1,1, 13.173, 10488.440, 342.867, 52780.716 23/06/14,10:22:12,18,10,1, 12.0,1,1, 13.173, 10488.418, 342.834, 52780.700 23/06/14,10:22:12,19,10,1, 12.0,1,1, 13.173, 10488.407, 342.840, 52780.683 23/06/14,10:22:13,00,10,1, 11.8,1,1, 13.172, 10488.399, 342.840, 52780.683 23/06/14,10:22:13,01,10,1, 11.8,1,1, 13.172, 10488.422, 342.836, 52780.702 23/06/14,10:22:13,02,10,1, 11.8,1,1, 13.172, 10488.407, 342.839, 52780.689 23/06/14,10:22:13,03,10,1, 11.8,1,1, 13.172, 10488.420, 342.816, 52780.690 23/06/14,10:22:13,04,10,1, 11.8,1,1, 13.172, 10488.424, 342.831, 52780.742 23/06/14,10:22:13,05,10,1, 11.8,1,1, 13.172, 10488.409, 342.829, 52780.669 23/06/14,10:22:13,06,10,1, 11.8,1,1, 13.172, 10488.419, 342.831, 52780.686 23/06/14,10:22:13,07,10,1, 11.8,1,1, 13.172, 10488.419, 342.843, 52780.683 23/06/14,10:22:13,08,10,1, 11.8,1,1, 13.172, 10488.418, 342.830, 52780.665 23/06/14,10:22:13,09,10,1, 11.8,1,1, 13.172, 10488.436, 342.833, 52780.688 23/06/14,10:22:13,10,10,1, 11.8,1,1, 13.172, 10488.443, 342.847, 52780.702 23/06/14,10:22:13,11,10,1, 11.8,1,1, 13.172, 10488.415, 342.839, 52780.685 23/06/14,10:22:13,12,10,1, 11.8,1,1, 13.172, 10488.427, 342.837, 52780.702 23/06/14,10:22:13,13,10,1, 11.8,1,1, 13.172, 10488.439, 342.837, 52780.710 23/06/14,10:22:13,14,10,1, 11.8,1,1, 13.172, 10488.428, 342.836, 52780.652 23/06/14,10:22:13,15,10,1, 11.8,1,1, 13.172, 10488.431, 342.851, 52780.718 23/06/14,10:22:13,16,10,1, 11.8,1,1, 13.172, 10488.434, 342.842, 52780.715 23/06/14,10:22:13,17,10,1, 11.8,1,1, 13.172, 10488.424, 342.848, 52780.713 23/06/14,10:22:13,18,10,1, 11.8,1,1, 13.172, 10488.448, 342.837, 52780.680 23/06/14,10:22:13,19,10,1, 11.8,1,1, 13.172, 10488.442, 342.839, 52780.679 23/06/14,10:22:14,00,09,1, 12.0,1,1, 13.174, 10488.441, 342.839, 52780.679 23/06/14,10:22:14,01,09,1, 12.0,1,1, 13.174, 10488.443, 342.829, 52780.697 23/06/14,10:22:14,02,09,1, 12.0,1,1, 13.174, 10488.402, 342.847, 52780.680 23/06/14,10:22:14,03,09,1, 12.0,1,1, 13.174, 10488.439, 342.853, 52780.681 23/06/14,10:22:14,04,09,1, 12.0,1,1, 13.174, 10488.443, 342.834, 52780.673 23/06/14,10:22:14,05,09,1, 12.0,1,1, 13.174, 10488.411, 342.848, 52780.709 23/06/14,10:22:14,06,09,1, 12.0,1,1, 13.174, 10488.420, 342.842, 52780.727 23/06/14,10:22:14,07,09,1, 12.0,1,1, 13.174, 10488.447, 342.856, 52780.709 23/06/14,10:22:14,08,09,1, 12.0,1,1, 13.174, 10488.406, 342.830, 52780.706 23/06/14,10:22:14,09,09,1, 12.0,1,1, 13.174, 10488.453, 342.839, 52780.722 23/06/14,10:22:14,10,09,1, 12.0,1,1, 13.174, 10488.460, 342.846, 52780.712 23/06/14,10:22:14,11,09,1, 12.0,1,1, 13.174, 10488.430, 342.834, 52780.711 23/06/14,10:22:14,12,09,1, 12.0,1,1, 13.174, 10488.433, 342.843, 52780.676 23/06/14,10:22:14,13,09,1, 12.0,1,1, 13.174, 10488.468, 342.848, 52780.692 23/06/14,10:22:14,14,09,1, 12.0,1,1, 13.174, 10488.439, 342.860, 52780.700 23/06/14,10:22:14,15,09,1, 12.0,1,1, 13.174, 10488.430, 342.872, 52780.659 23/06/14,10:22:14,16,09,1, 12.0,1,1, 13.174, 10488.426, 342.834, 52780.735 23/06/14,10:22:14,17,09,1, 12.0,1,1, 13.174, 10488.412, 342.851, 52780.647 23/06/14,10:22:14,18,09,1, 12.0,1,1, 13.174, 10488.413, 342.845, 52780.717 23/06/14,10:22:14,19,09,1, 12.0,1,1, 13.174, 10488.403, 342.863, 52780.719 23/06/14,10:22:15,00,09,1, 11.9,1,1, 13.173, 10488.399, 342.863, 52780.719 23/06/14,10:22:15,01,09,1, 11.9,1,1, 13.173, 10488.419, 342.853, 52780.695 23/06/14,10:22:15,02,09,1, 11.9,1,1, 13.173, 10488.440, 342.860, 52780.723 23/06/14,10:22:15,03,09,1, 11.9,1,1, 13.173, 10488.414, 342.859, 52780.696 23/06/14,10:22:15,04,09,1, 11.9,1,1, 13.173, 10488.435, 342.846, 52780.717 23/06/14,10:22:15,05,09,1, 11.9,1,1, 13.173, 10488.434, 342.868, 52780.726 23/06/14,10:22:15,06,09,1, 11.9,1,1, 13.173, 10488.426, 342.870, 52780.723 23/06/14,10:22:15,07,09,1, 11.9,1,1, 13.173, 10488.435, 342.866, 52780.718 23/06/14,10:22:15,08,09,1, 11.9,1,1, 13.173, 10488.426, 342.849, 52780.741 23/06/14,10:22:15,09,09,1, 11.9,1,1, 13.173, 10488.460, 342.856, 52780.740 23/06/14,10:22:15,10,09,1, 11.9,1,1, 13.173, 10488.446, 342.888, 52780.714 23/06/14,10:22:15,11,09,1, 11.9,1,1, 13.173, 10488.440, 342.871, 52780.774 23/06/14,10:22:15,12,09,1, 11.9,1,1, 13.173, 10488.457, 342.851, 52780.716 23/06/14,10:22:15,13,09,1, 11.9,1,1, 13.173, 10488.455, 342.876, 52780.757 23/06/14,10:22:15,14,09,1, 11.9,1,1, 13.173, 10488.456, 342.867, 52780.720 23/06/14,10:22:15,15,09,1, 11.9,1,1, 13.173, 10488.436, 342.875, 52780.734 23/06/14,10:22:15,16,09,1, 11.9,1,1, 13.173, 10488.458, 342.871, 52780.728 23/06/14,10:22:15,17,09,1, 11.9,1,1, 13.173, 10488.453, 342.863, 52780.674 23/06/14,10:22:15,18,09,1, 11.9,1,1, 13.173, 10488.451, 342.872, 52780.728 23/06/14,10:22:15,19,09,1, 11.9,1,1, 13.173, 10488.437, 342.891, 52780.737 23/06/14,10:22:16,00,09,1, 12.0,1,1, 13.171, 10488.433, 342.891, 52780.737 23/06/14,10:22:16,01,09,1, 12.0,1,1, 13.171, 10488.443, 342.882, 52780.748 23/06/14,10:22:16,02,09,1, 12.0,1,1, 13.171, 10488.444, 342.885, 52780.753 23/06/14,10:22:16,03,09,1, 12.0,1,1, 13.171, 10488.425, 342.898, 52780.754 23/06/14,10:22:16,04,09,1, 12.0,1,1, 13.171, 10488.444, 342.890, 52780.723 23/06/14,10:22:16,05,09,1, 12.0,1,1, 13.171, 10488.457, 342.903, 52780.739 23/06/14,10:22:16,06,09,1, 12.0,1,1, 13.171, 10488.449, 342.875, 52780.754 23/06/14,10:22:16,07,09,1, 12.0,1,1, 13.171, 10488.447, 342.890, 52780.763 23/06/14,10:22:16,08,09,1, 12.0,1,1, 13.171, 10488.424, 342.891, 52780.741 23/06/14,10:22:16,09,09,1, 12.0,1,1, 13.171, 10488.433, 342.910, 52780.830 23/06/14,10:22:16,10,09,1, 12.0,1,1, 13.171, 10488.438, 342.896, 52780.811 23/06/14,10:22:16,11,09,1, 12.0,1,1, 13.171, 10488.413, 342.887, 52780.800 23/06/14,10:22:16,12,09,1, 12.0,1,1, 13.171, 10488.430, 342.898, 52780.806 23/06/14,10:22:16,13,09,1, 12.0,1,1, 13.171, 10488.438, 342.891, 52780.762 23/06/14,10:22:16,14,09,1, 12.0,1,1, 13.171, 10488.440, 342.888, 52780.768 23/06/14,10:22:16,15,09,1, 12.0,1,1, 13.171, 10488.439, 342.892, 52780.784 23/06/14,10:22:16,16,09,1, 12.0,1,1, 13.171, 10488.461, 342.900, 52780.790 23/06/14,10:22:16,17,09,1, 12.0,1,1, 13.171, 10488.439, 342.909, 52780.803 23/06/14,10:22:16,18,09,1, 12.0,1,1, 13.171, 10488.477, 342.930, 52780.805 23/06/14,10:22:16,19,09,1, 12.0,1,1, 13.171, 10488.467, 342.900, 52780.810 23/06/14,10:22:17,00,09,1, 11.9,1,1, 13.175, 10488.466, 342.900, 52780.810 23/06/14,10:22:17,01,09,1, 11.9,1,1, 13.175, 10488.471, 342.923, 52780.804 23/06/14,10:22:17,02,09,1, 11.9,1,1, 13.175, 10488.469, 342.946, 52780.784 23/06/14,10:22:17,03,09,1, 11.9,1,1, 13.175, 10488.447, 342.945, 52780.816 23/06/14,10:22:17,04,09,1, 11.9,1,1, 13.175, 10488.466, 342.940, 52780.823 23/06/14,10:22:17,05,09,1, 11.9,1,1, 13.175, 10488.469, 342.941, 52780.786 23/06/14,10:22:17,06,09,1, 11.9,1,1, 13.175, 10488.429, 342.942, 52780.788 23/06/14,10:22:17,07,09,1, 11.9,1,1, 13.175, 10488.460, 342.934, 52780.820 23/06/14,10:22:17,08,09,1, 11.9,1,1, 13.175, 10488.474, 342.908, 52780.792 23/06/14,10:22:17,09,09,1, 11.9,1,1, 13.175, 10488.457, 342.941, 52780.785 23/06/14,10:22:17,10,09,1, 11.9,1,1, 13.175, 10488.465, 342.937, 52780.801 23/06/14,10:22:17,11,09,1, 11.9,1,1, 13.175, 10488.449, 342.945, 52780.775 23/06/14,10:22:17,12,09,1, 11.9,1,1, 13.175, 10488.453, 342.920, 52780.764 23/06/14,10:22:17,13,09,1, 11.9,1,1, 13.175, 10488.472, 342.962, 52780.814 23/06/14,10:22:17,14,09,1, 11.9,1,1, 13.175, 10488.493, 342.946, 52780.797 23/06/14,10:22:17,15,09,1, 11.9,1,1, 13.175, 10488.477, 342.969, 52780.827 23/06/14,10:22:17,16,09,1, 11.9,1,1, 13.175, 10488.483, 342.950, 52780.842 23/06/14,10:22:17,17,09,1, 11.9,1,1, 13.175, 10488.487, 342.940, 52780.799 23/06/14,10:22:17,18,09,1, 11.9,1,1, 13.175, 10488.489, 342.943, 52780.817 23/06/14,10:22:17,19,09,1, 11.9,1,1, 13.175, 10488.468, 342.937, 52780.805 23/06/14,10:22:18,00,09,1, 11.9,1,1, 13.172, 10488.466, 342.937, 52780.805 23/06/14,10:22:18,01,09,1, 11.9,1,1, 13.172, 10488.482, 342.979, 52780.789 23/06/14,10:22:18,02,09,1, 11.9,1,1, 13.172, 10488.494, 342.962, 52780.804 23/06/14,10:22:18,03,09,1, 11.9,1,1, 13.172, 10488.486, 342.963, 52780.786 23/06/14,10:22:18,04,09,1, 11.9,1,1, 13.172, 10488.510, 342.990, 52780.750 23/06/14,10:22:18,05,09,1, 11.9,1,1, 13.172, 10488.474, 342.960, 52780.787 23/06/14,10:22:18,06,09,1, 11.9,1,1, 13.172, 10488.485, 342.951, 52780.767 23/06/14,10:22:18,07,09,1, 11.9,1,1, 13.172, 10488.494, 342.990, 52780.826 23/06/14,10:22:18,08,09,1, 11.9,1,1, 13.172, 10488.491, 342.993, 52780.794 23/06/14,10:22:18,09,09,1, 11.9,1,1, 13.172, 10488.485, 342.979, 52780.809 23/06/14,10:22:18,10,09,1, 11.9,1,1, 13.172, 10488.494, 342.978, 52780.847 23/06/14,10:22:18,11,09,1, 11.9,1,1, 13.172, 10488.468, 342.998, 52780.816 23/06/14,10:22:18,12,09,1, 11.9,1,1, 13.172, 10488.511, 343.011, 52780.841 23/06/14,10:22:18,13,09,1, 11.9,1,1, 13.172, 10488.524, 343.014, 52780.826 23/06/14,10:22:18,14,09,1, 11.9,1,1, 13.172, 10488.508, 342.999, 52780.839 23/06/14,10:22:18,15,09,1, 11.9,1,1, 13.172, 10488.495, 342.992, 52780.818 23/06/14,10:22:18,16,09,1, 11.9,1,1, 13.172, 10488.490, 342.996, 52780.816 23/06/14,10:22:18,17,09,1, 11.9,1,1, 13.172, 10488.493, 342.996, 52780.821 23/06/14,10:22:18,18,09,1, 11.9,1,1, 13.172, 10488.534, 343.018, 52780.847 23/06/14,10:22:18,19,09,1, 11.9,1,1, 13.172, 10488.520, 342.988, 52780.911 23/06/14,10:22:19,00,09,1, 11.9,1,1, 13.169, 10488.516, 342.988, 52780.911 23/06/14,10:22:19,01,09,1, 11.9,1,1, 13.169, 10488.497, 343.007, 52780.840 23/06/14,10:22:19,02,09,1, 11.9,1,1, 13.169, 10488.500, 343.004, 52780.846 23/06/14,10:22:19,03,09,1, 11.9,1,1, 13.169, 10488.497, 343.001, 52780.796 23/06/14,10:22:19,04,09,1, 11.9,1,1, 13.169, 10488.502, 343.035, 52780.837 23/06/14,10:22:19,05,09,1, 11.9,1,1, 13.169, 10488.514, 343.036, 52780.863 23/06/14,10:22:19,06,09,1, 11.9,1,1, 13.169, 10488.506, 343.015, 52780.863 23/06/14,10:22:19,07,09,1, 11.9,1,1, 13.169, 10488.541, 343.020, 52780.854 23/06/14,10:22:19,08,09,1, 11.9,1,1, 13.169, 10488.541, 343.028, 52780.852 23/06/14,10:22:19,09,09,1, 11.9,1,1, 13.169, 10488.515, 343.035, 52780.830 23/06/14,10:22:19,10,09,1, 11.9,1,1, 13.169, 10488.521, 343.033, 52780.867 23/06/14,10:22:19,11,09,1, 11.9,1,1, 13.169, 10488.522, 343.016, 52780.827 23/06/14,10:22:19,12,09,1, 11.9,1,1, 13.169, 10488.523, 343.033, 52780.869 23/06/14,10:22:19,13,09,1, 11.9,1,1, 13.169, 10488.546, 343.035, 52780.838 23/06/14,10:22:19,14,09,1, 11.9,1,1, 13.169, 10488.563, 343.041, 52780.869 23/06/14,10:22:19,15,09,1, 11.9,1,1, 13.169, 10488.538, 343.044, 52780.845 23/06/14,10:22:19,16,09,1, 11.9,1,1, 13.169, 10488.555, 343.047, 52780.830 23/06/14,10:22:19,17,09,1, 11.9,1,1, 13.169, 10488.559, 343.039, 52780.848 23/06/14,10:22:19,18,09,1, 11.9,1,1, 13.169, 10488.550, 343.047, 52780.853 23/06/14,10:22:19,19,09,1, 11.9,1,1, 13.169, 10488.554, 343.061, 52780.867 23/06/14,10:22:20,00,10,1, 12.0,1,1, 13.175, 10488.549, 343.061, 52780.867 23/06/14,10:22:20,01,10,1, 12.0,1,1, 13.175, 10488.557, 343.042, 52780.883 23/06/14,10:22:20,02,10,1, 12.0,1,1, 13.175, 10488.553, 343.076, 52780.887 23/06/14,10:22:20,03,10,1, 12.0,1,1, 13.175, 10488.552, 343.071, 52780.913 23/06/14,10:22:20,04,10,1, 12.0,1,1, 13.175, 10488.559, 343.058, 52780.854 23/06/14,10:22:20,05,10,1, 12.0,1,1, 13.175, 10488.521, 343.075, 52780.887 23/06/14,10:22:20,06,10,1, 12.0,1,1, 13.175, 10488.538, 343.083, 52780.897 23/06/14,10:22:20,07,10,1, 12.0,1,1, 13.175, 10488.558, 343.088, 52780.866 23/06/14,10:22:20,08,10,1, 12.0,1,1, 13.175, 10488.546, 343.080, 52780.903 23/06/14,10:22:20,09,10,1, 12.0,1,1, 13.175, 10488.574, 343.075, 52780.916 23/06/14,10:22:20,10,10,1, 12.0,1,1, 13.175, 10488.548, 343.078, 52780.863 23/06/14,10:22:20,11,10,1, 12.0,1,1, 13.175, 10488.556, 343.081, 52780.860 23/06/14,10:22:20,12,10,1, 12.0,1,1, 13.175, 10488.562, 343.090, 52780.875 23/06/14,10:22:20,13,10,1, 12.0,1,1, 13.175, 10488.552, 343.069, 52780.847 23/06/14,10:22:20,14,10,1, 12.0,1,1, 13.175, 10488.560, 343.102, 52780.893 23/06/14,10:22:20,15,10,1, 12.0,1,1, 13.175, 10488.559, 343.098, 52780.881 23/06/14,10:22:20,16,10,1, 12.0,1,1, 13.175, 10488.544, 343.123, 52780.873 23/06/14,10:22:20,17,10,1, 12.0,1,1, 13.175, 10488.564, 343.109, 52780.856 23/06/14,10:22:20,18,10,1, 12.0,1,1, 13.175, 10488.566, 343.137, 52780.884 23/06/14,10:22:20,19,10,1, 12.0,1,1, 13.175, 10488.558, 343.115, 52780.869 23/06/14,10:22:21,00,09,1, 11.9,1,1, 13.173, 10488.558, 343.115, 52780.869 23/06/14,10:22:21,01,09,1, 11.9,1,1, 13.173, 10488.568, 343.130, 52780.847 23/06/14,10:22:21,02,09,1, 11.9,1,1, 13.173, 10488.549, 343.148, 52781.015 23/06/14,10:22:21,03,09,1, 11.9,1,1, 13.173, 10488.525, 343.144, 52780.972 23/06/14,10:22:21,04,09,1, 11.9,1,1, 13.173, 10488.574, 343.134, 52780.921 23/06/14,10:22:21,05,09,1, 11.9,1,1, 13.173, 10488.580, 343.137, 52780.917 23/06/14,10:22:21,06,09,1, 11.9,1,1, 13.173, 10488.562, 343.143, 52780.908 23/06/14,10:22:21,07,09,1, 11.9,1,1, 13.173, 10488.566, 343.110, 52780.867 23/06/14,10:22:21,08,09,1, 11.9,1,1, 13.173, 10488.577, 343.134, 52780.888 23/06/14,10:22:21,09,09,1, 11.9,1,1, 13.173, 10488.611, 343.149, 52780.919 23/06/14,10:22:21,10,09,1, 11.9,1,1, 13.173, 10488.558, 343.171, 52780.907 23/06/14,10:22:21,11,09,1, 11.9,1,1, 13.173, 10488.580, 343.172, 52780.907 23/06/14,10:22:21,12,09,1, 11.9,1,1, 13.173, 10488.586, 343.185, 52780.893 23/06/14,10:22:21,13,09,1, 11.9,1,1, 13.173, 10488.569, 343.161, 52780.900 23/06/14,10:22:21,14,09,1, 11.9,1,1, 13.173, 10488.591, 343.168, 52780.901 23/06/14,10:22:21,15,09,1, 11.9,1,1, 13.173, 10488.586, 343.130, 52780.895 23/06/14,10:22:21,16,09,1, 11.9,1,1, 13.173, 10488.604, 343.181, 52780.920 23/06/14,10:22:21,17,09,1, 11.9,1,1, 13.173, 10488.569, 343.167, 52780.874 23/06/14,10:22:21,18,09,1, 11.9,1,1, 13.173, 10488.576, 343.174, 52780.881 23/06/14,10:22:21,19,09,1, 11.9,1,1, 13.173, 10488.596, 343.162, 52780.888 23/06/14,10:22:22,00,09,1, 11.9,1,1, 13.171, 10488.591, 343.162, 52780.888 23/06/14,10:22:22,01,09,1, 11.9,1,1, 13.171, 10488.569, 343.210, 52780.889 23/06/14,10:22:22,02,09,1, 11.9,1,1, 13.171, 10488.586, 343.195, 52780.909 23/06/14,10:22:22,03,09,1, 11.9,1,1, 13.171, 10488.576, 343.194, 52780.910 23/06/14,10:22:22,04,09,1, 11.9,1,1, 13.171, 10488.599, 343.212, 52780.920 23/06/14,10:22:22,05,09,1, 11.9,1,1, 13.171, 10488.601, 343.209, 52780.899 23/06/14,10:22:22,06,09,1, 11.9,1,1, 13.171, 10488.594, 343.213, 52780.875 23/06/14,10:22:22,07,09,1, 11.9,1,1, 13.171, 10488.582, 343.214, 52780.886 23/06/14,10:22:22,08,09,1, 11.9,1,1, 13.171, 10488.581, 343.205, 52780.890 23/06/14,10:22:22,09,09,1, 11.9,1,1, 13.171, 10488.585, 343.238, 52780.913 23/06/14,10:22:22,10,09,1, 11.9,1,1, 13.171, 10488.574, 343.248, 52780.902 23/06/14,10:22:22,11,09,1, 11.9,1,1, 13.171, 10488.604, 343.225, 52780.899 23/06/14,10:22:22,12,09,1, 11.9,1,1, 13.171, 10488.587, 343.264, 52780.903 23/06/14,10:22:22,13,09,1, 11.9,1,1, 13.171, 10488.599, 343.262, 52780.930 23/06/14,10:22:22,14,09,1, 11.9,1,1, 13.171, 10488.604, 343.255, 52780.903 23/06/14,10:22:22,15,09,1, 11.9,1,1, 13.171, 10488.605, 343.270, 52780.940 23/06/14,10:22:22,16,09,1, 11.9,1,1, 13.171, 10488.577, 343.249, 52780.919 23/06/14,10:22:22,17,09,1, 11.9,1,1, 13.171, 10488.599, 343.243, 52780.926 23/06/14,10:22:22,18,09,1, 11.9,1,1, 13.171, 10488.593, 343.266, 52780.917 23/06/14,10:22:22,19,09,1, 11.9,1,1, 13.171, 10488.590, 343.283, 52780.907 23/06/14,10:22:23,00,10,1, 11.9,1,1, 13.176, 10488.583, 343.283, 52780.907 23/06/14,10:22:23,01,10,1, 11.9,1,1, 13.176, 10488.598, 343.257, 52780.911 23/06/14,10:22:23,02,10,1, 11.9,1,1, 13.176, 10488.576, 343.276, 52780.920 23/06/14,10:22:23,03,10,1, 11.9,1,1, 13.176, 10488.588, 343.272, 52780.874 23/06/14,10:22:23,04,10,1, 11.9,1,1, 13.176, 10488.602, 343.288, 52780.904 23/06/14,10:22:23,05,10,1, 11.9,1,1, 13.176, 10488.618, 343.308, 52780.924 23/06/14,10:22:23,06,10,1, 11.9,1,1, 13.176, 10488.602, 343.272, 52780.905 23/06/14,10:22:23,07,10,1, 11.9,1,1, 13.176, 10488.623, 343.286, 52780.910 23/06/14,10:22:23,08,10,1, 11.9,1,1, 13.176, 10488.606, 343.291, 52780.858 23/06/14,10:22:23,09,10,1, 11.9,1,1, 13.176, 10488.599, 343.294, 52780.942 23/06/14,10:22:23,10,10,1, 11.9,1,1, 13.176, 10488.610, 343.329, 52780.899 23/06/14,10:22:23,11,10,1, 11.9,1,1, 13.176, 10488.631, 343.305, 52780.886 23/06/14,10:22:23,12,10,1, 11.9,1,1, 13.176, 10488.603, 343.312, 52780.898 23/06/14,10:22:23,13,10,1, 11.9,1,1, 13.176, 10488.642, 343.306, 52780.898 23/06/14,10:22:23,14,10,1, 11.9,1,1, 13.176, 10488.631, 343.305, 52780.901 23/06/14,10:22:23,15,10,1, 11.9,1,1, 13.176, 10488.599, 343.328, 52780.931 23/06/14,10:22:23,16,10,1, 11.9,1,1, 13.176, 10488.648, 343.312, 52780.907 23/06/14,10:22:23,17,10,1, 11.9,1,1, 13.176, 10488.613, 343.334, 52780.896 23/06/14,10:22:23,18,10,1, 11.9,1,1, 13.176, 10488.617, 343.314, 52780.861 23/06/14,10:22:23,19,10,1, 11.9,1,1, 13.176, 10488.626, 343.289, 52780.915 23/06/14,10:22:24,00,10,1, 11.9,1,1, 13.170, 10488.625, 343.289, 52780.915 23/06/14,10:22:24,01,10,1, 11.9,1,1, 13.170, 10488.612, 343.344, 52780.936 23/06/14,10:22:24,02,10,1, 11.9,1,1, 13.170, 10488.625, 343.341, 52780.899 23/06/14,10:22:24,03,10,1, 11.9,1,1, 13.170, 10488.621, 343.342, 52780.926 23/06/14,10:22:24,04,10,1, 11.9,1,1, 13.170, 10488.609, 343.347, 52780.922 23/06/14,10:22:24,05,10,1, 11.9,1,1, 13.170, 10488.612, 343.331, 52780.904 23/06/14,10:22:24,06,10,1, 11.9,1,1, 13.170, 10488.606, 343.363, 52780.913 23/06/14,10:22:24,07,10,1, 11.9,1,1, 13.170, 10488.610, 343.358, 52780.897 23/06/14,10:22:24,08,10,1, 11.9,1,1, 13.170, 10488.619, 343.363, 52780.900 23/06/14,10:22:24,09,10,1, 11.9,1,1, 13.170, 10488.642, 343.364, 52780.918 23/06/14,10:22:24,10,10,1, 11.9,1,1, 13.170, 10488.618, 343.375, 52780.911 23/06/14,10:22:24,11,10,1, 11.9,1,1, 13.170, 10488.639, 343.369, 52780.891 23/06/14,10:22:24,12,10,1, 11.9,1,1, 13.170, 10488.640, 343.373, 52780.922 23/06/14,10:22:24,13,10,1, 11.9,1,1, 13.170, 10488.604, 343.404, 52780.916 23/06/14,10:22:24,14,10,1, 11.9,1,1, 13.170, 10488.610, 343.382, 52780.929 23/06/14,10:22:24,15,10,1, 11.9,1,1, 13.170, 10488.614, 343.384, 52780.941 23/06/14,10:22:24,16,10,1, 11.9,1,1, 13.170, 10488.638, 343.380, 52780.922 23/06/14,10:22:24,17,10,1, 11.9,1,1, 13.170, 10488.635, 343.401, 52780.901 23/06/14,10:22:24,18,10,1, 11.9,1,1, 13.170, 10488.624, 343.375, 52780.938 23/06/14,10:22:24,19,10,1, 11.9,1,1, 13.170, 10488.637, 343.386, 52780.913 23/06/14,10:22:25,00,09,1, 11.9,1,1, 13.173, 10488.633, 343.386, 52780.913 23/06/14,10:22:25,01,09,1, 11.9,1,1, 13.173, 10488.651, 343.394, 52780.939 23/06/14,10:22:25,02,09,1, 11.9,1,1, 13.173, 10488.630, 343.420, 52780.905 23/06/14,10:22:25,03,09,1, 11.9,1,1, 13.173, 10488.630, 343.404, 52780.959 23/06/14,10:22:25,04,09,1, 11.9,1,1, 13.173, 10488.638, 343.416, 52780.953 23/06/14,10:22:25,05,09,1, 11.9,1,1, 13.173, 10488.630, 343.410, 52780.947 23/06/14,10:22:25,06,09,1, 11.9,1,1, 13.173, 10488.643, 343.423, 52780.948 23/06/14,10:22:25,07,09,1, 11.9,1,1, 13.173, 10488.659, 343.420, 52780.969 23/06/14,10:22:25,08,09,1, 11.9,1,1, 13.173, 10488.634, 343.430, 52780.932 23/06/14,10:22:25,09,09,1, 11.9,1,1, 13.173, 10488.657, 343.423, 52780.958 23/06/14,10:22:25,10,09,1, 11.9,1,1, 13.173, 10488.638, 343.427, 52780.939 23/06/14,10:22:25,11,09,1, 11.9,1,1, 13.173, 10488.672, 343.416, 52780.929 23/06/14,10:22:25,12,09,1, 11.9,1,1, 13.173, 10488.636, 343.426, 52780.923 23/06/14,10:22:25,13,09,1, 11.9,1,1, 13.173, 10488.623, 343.414, 52780.919 23/06/14,10:22:25,14,09,1, 11.9,1,1, 13.173, 10488.630, 343.426, 52780.966 23/06/14,10:22:25,15,09,1, 11.9,1,1, 13.173, 10488.638, 343.440, 52780.942 23/06/14,10:22:25,16,09,1, 11.9,1,1, 13.173, 10488.638, 343.437, 52780.900 23/06/14,10:22:25,17,09,1, 11.9,1,1, 13.173, 10488.658, 343.454, 52780.925 23/06/14,10:22:25,18,09,1, 11.9,1,1, 13.173, 10488.657, 343.450, 52780.917 23/06/14,10:22:25,19,09,1, 11.9,1,1, 13.173, 10488.623, 343.470, 52780.966 23/06/14,10:22:26,00,09,1, 11.9,1,1, 13.173, 10488.616, 343.470, 52780.966 23/06/14,10:22:26,01,09,1, 11.9,1,1, 13.173, 10488.639, 343.430, 52780.928 23/06/14,10:22:26,02,09,1, 11.9,1,1, 13.173, 10488.652, 343.461, 52780.966 23/06/14,10:22:26,03,09,1, 11.9,1,1, 13.173, 10488.640, 343.469, 52780.975 23/06/14,10:22:26,04,09,1, 11.9,1,1, 13.173, 10488.636, 343.435, 52780.955 23/06/14,10:22:26,05,09,1, 11.9,1,1, 13.173, 10488.635, 343.462, 52780.937 23/06/14,10:22:26,06,09,1, 11.9,1,1, 13.173, 10488.662, 343.463, 52780.931 23/06/14,10:22:26,07,09,1, 11.9,1,1, 13.173, 10488.634, 343.479, 52780.945 23/06/14,10:22:26,08,09,1, 11.9,1,1, 13.173, 10488.640, 343.490, 52780.931 23/06/14,10:22:26,09,09,1, 11.9,1,1, 13.173, 10488.658, 343.470, 52780.933 23/06/14,10:22:26,10,09,1, 11.9,1,1, 13.173, 10488.653, 343.489, 52780.929 23/06/14,10:22:26,11,09,1, 11.9,1,1, 13.173, 10488.659, 343.491, 52780.906 23/06/14,10:22:26,12,09,1, 11.9,1,1, 13.173, 10488.668, 343.462, 52780.889 23/06/14,10:22:26,13,09,1, 11.9,1,1, 13.173, 10488.667, 343.459, 52780.944 23/06/14,10:22:26,14,09,1, 11.9,1,1, 13.173, 10488.659, 343.483, 52780.902 23/06/14,10:22:26,15,09,1, 11.9,1,1, 13.173, 10488.668, 343.473, 52780.942 23/06/14,10:22:26,16,09,1, 11.9,1,1, 13.173, 10488.642, 343.477, 52780.912 23/06/14,10:22:26,17,09,1, 11.9,1,1, 13.173, 10488.664, 343.471, 52780.928 23/06/14,10:22:26,18,09,1, 11.9,1,1, 13.173, 10488.649, 343.488, 52780.928 23/06/14,10:22:26,19,09,1, 11.9,1,1, 13.173, 10488.676, 343.478, 52780.908 23/06/14,10:22:27,00,09,1, 11.9,1,1, 13.171, 10488.675, 343.478, 52780.908 23/06/14,10:22:27,01,09,1, 11.9,1,1, 13.171, 10488.673, 343.479, 52780.916 23/06/14,10:22:27,02,09,1, 11.9,1,1, 13.171, 10488.653, 343.484, 52780.935 23/06/14,10:22:27,03,09,1, 11.9,1,1, 13.171, 10488.622, 343.504, 52780.935 23/06/14,10:22:27,04,09,1, 11.9,1,1, 13.171, 10488.623, 343.520, 52780.901 23/06/14,10:22:27,05,09,1, 11.9,1,1, 13.171, 10488.652, 343.513, 52780.958 23/06/14,10:22:27,06,09,1, 11.9,1,1, 13.171, 10488.636, 343.499, 52780.895 23/06/14,10:22:27,07,09,1, 11.9,1,1, 13.171, 10488.646, 343.509, 52780.919 23/06/14,10:22:27,08,09,1, 11.9,1,1, 13.171, 10488.639, 343.514, 52780.927 23/06/14,10:22:27,09,09,1, 11.9,1,1, 13.171, 10488.661, 343.520, 52780.911 23/06/14,10:22:27,10,09,1, 11.9,1,1, 13.171, 10488.654, 343.519, 52780.948 23/06/14,10:22:27,11,09,1, 11.9,1,1, 13.171, 10488.657, 343.515, 52780.929 23/06/14,10:22:27,12,09,1, 11.9,1,1, 13.171, 10488.628, 343.521, 52780.907 23/06/14,10:22:27,13,09,1, 11.9,1,1, 13.171, 10488.672, 343.509, 52780.914 23/06/14,10:22:27,14,09,1, 11.9,1,1, 13.171, 10488.632, 343.559, 52780.969 23/06/14,10:22:27,15,09,1, 11.9,1,1, 13.171, 10488.629, 343.556, 52780.922 23/06/14,10:22:27,16,09,1, 11.9,1,1, 13.171, 10488.631, 343.528, 52780.924 23/06/14,10:22:27,17,09,1, 11.9,1,1, 13.171, 10488.672, 343.527, 52780.808 23/06/14,10:22:27,18,09,1, 11.9,1,1, 13.171, 10488.623, 343.525, 52780.862 23/06/14,10:22:27,19,09,1, 11.9,1,1, 13.171, 10488.647, 343.532, 52780.961 23/06/14,10:22:28,00,09,1, 11.9,1,1, 13.172, 10488.641, 343.532, 52780.961 23/06/14,10:22:28,01,09,1, 11.9,1,1, 13.172, 10488.644, 343.522, 52780.896 23/06/14,10:22:28,02,09,1, 11.9,1,1, 13.172, 10488.654, 343.534, 52780.912 23/06/14,10:22:28,03,09,1, 11.9,1,1, 13.172, 10488.641, 343.533, 52780.930 23/06/14,10:22:28,04,09,1, 11.9,1,1, 13.172, 10488.636, 343.526, 52780.951 23/06/14,10:22:28,05,09,1, 11.9,1,1, 13.172, 10488.653, 343.540, 52780.883 23/06/14,10:22:28,06,09,1, 11.9,1,1, 13.172, 10488.642, 343.529, 52780.914 23/06/14,10:22:28,07,09,1, 11.9,1,1, 13.172, 10488.640, 343.526, 52780.915 23/06/14,10:22:28,08,09,1, 11.9,1,1, 13.172, 10488.657, 343.524, 52780.898 23/06/14,10:22:28,09,09,1, 11.9,1,1, 13.172, 10488.651, 343.530, 52780.935 23/06/14,10:22:28,10,09,1, 11.9,1,1, 13.172, 10488.641, 343.560, 52780.933 23/06/14,10:22:28,11,09,1, 11.9,1,1, 13.172, 10488.664, 343.545, 52780.925 23/06/14,10:22:28,12,09,1, 11.9,1,1, 13.172, 10488.663, 343.537, 52780.897 23/06/14,10:22:28,13,09,1, 11.9,1,1, 13.172, 10488.651, 343.547, 52780.929 23/06/14,10:22:28,14,09,1, 11.9,1,1, 13.172, 10488.652, 343.540, 52780.954 23/06/14,10:22:28,15,09,1, 11.9,1,1, 13.172, 10488.677, 343.518, 52780.886 23/06/14,10:22:28,16,09,1, 11.9,1,1, 13.172, 10488.634, 343.538, 52780.909 23/06/14,10:22:28,17,09,1, 11.9,1,1, 13.172, 10488.625, 343.551, 52780.911 23/06/14,10:22:28,18,09,1, 11.9,1,1, 13.172, 10488.668, 343.550, 52780.922 23/06/14,10:22:28,19,09,1, 11.9,1,1, 13.172, 10488.643, 343.542, 52780.937 23/06/14,10:22:29,00,09,1, 11.9,1,1, 13.175, 10488.641, 343.542, 52780.937 23/06/14,10:22:29,01,09,1, 11.9,1,1, 13.175, 10488.656, 343.537, 52780.905 23/06/14,10:22:29,02,09,1, 11.9,1,1, 13.175, 10488.643, 343.554, 52780.889 23/06/14,10:22:29,03,09,1, 11.9,1,1, 13.175, 10488.635, 343.551, 52780.881 23/06/14,10:22:29,04,09,1, 11.9,1,1, 13.175, 10488.646, 343.539, 52780.935 23/06/14,10:22:29,05,09,1, 11.9,1,1, 13.175, 10488.650, 343.531, 52780.930 23/06/14,10:22:29,06,09,1, 11.9,1,1, 13.175, 10488.615, 343.546, 52780.923 23/06/14,10:22:29,07,09,1, 11.9,1,1, 13.175, 10488.638, 343.562, 52780.907 23/06/14,10:22:29,08,09,1, 11.9,1,1, 13.175, 10488.653, 343.555, 52780.894 23/06/14,10:22:29,09,09,1, 11.9,1,1, 13.175, 10488.648, 343.565, 52780.900 23/06/14,10:22:29,10,09,1, 11.9,1,1, 13.175, 10488.641, 343.564, 52780.880 23/06/14,10:22:29,11,09,1, 11.9,1,1, 13.175, 10488.638, 343.570, 52780.945 23/06/14,10:22:29,12,09,1, 11.9,1,1, 13.175, 10488.647, 343.571, 52780.932 23/06/14,10:22:29,13,09,1, 11.9,1,1, 13.175, 10488.639, 343.588, 52780.919 23/06/14,10:22:29,14,09,1, 11.9,1,1, 13.175, 10488.665, 343.576, 52780.914 23/06/14,10:22:29,15,09,1, 11.9,1,1, 13.175, 10488.634, 343.547, 52780.918 23/06/14,10:22:29,16,09,1, 11.9,1,1, 13.175, 10488.655, 343.567, 52780.907 23/06/14,10:22:29,17,09,1, 11.9,1,1, 13.175, 10488.645, 343.594, 52780.952 23/06/14,10:22:29,18,09,1, 11.9,1,1, 13.175, 10488.638, 343.571, 52780.910 23/06/14,10:22:29,19,09,1, 11.9,1,1, 13.175, 10488.673, 343.560, 52780.873 23/06/14,10:22:30,00,08,1, 11.9,1,1, 13.173, 10488.666, 343.560, 52780.873 23/06/14,10:22:30,01,08,1, 11.9,1,1, 13.173, 10488.634, 343.583, 52780.881 23/06/14,10:22:30,02,08,1, 11.9,1,1, 13.173, 10488.659, 343.579, 52780.868 23/06/14,10:22:30,03,08,1, 11.9,1,1, 13.173, 10488.677, 343.600, 52780.868 23/06/14,10:22:30,04,08,1, 11.9,1,1, 13.173, 10488.648, 343.580, 52780.842 23/06/14,10:22:30,05,08,1, 11.9,1,1, 13.173, 10488.645, 343.583, 52780.887 23/06/14,10:22:30,06,08,1, 11.9,1,1, 13.173, 10488.648, 343.562, 52780.850 23/06/14,10:22:30,07,08,1, 11.9,1,1, 13.173, 10488.670, 343.582, 52780.879 23/06/14,10:22:30,08,08,1, 11.9,1,1, 13.173, 10488.616, 343.566, 52780.905 23/06/14,10:22:30,09,08,1, 11.9,1,1, 13.173, 10488.620, 343.554, 52780.875 23/06/14,10:22:30,10,08,1, 11.9,1,1, 13.173, 10488.623, 343.569, 52780.891 23/06/14,10:22:30,11,08,1, 11.9,1,1, 13.173, 10488.626, 343.568, 52780.873 23/06/14,10:22:30,12,08,1, 11.9,1,1, 13.173, 10488.637, 343.565, 52780.904 23/06/14,10:22:30,13,08,1, 11.9,1,1, 13.173, 10488.628, 343.587, 52780.887 23/06/14,10:22:30,14,08,1, 11.9,1,1, 13.173, 10488.652, 343.574, 52780.890 23/06/14,10:22:30,15,08,1, 11.9,1,1, 13.173, 10488.642, 343.589, 52780.953 23/06/14,10:22:30,16,08,1, 11.9,1,1, 13.173, 10488.635, 343.598, 52780.910 23/06/14,10:22:30,17,08,1, 11.9,1,1, 13.173, 10488.616, 343.617, 52780.925 23/06/14,10:22:30,18,08,1, 11.9,1,1, 13.173, 10488.642, 343.601, 52780.908 23/06/14,10:22:30,19,08,1, 11.9,1,1, 13.173, 10488.655, 343.611, 52780.931 23/06/14,10:22:31,00,08,1, 11.9,1,1, 13.176, 10488.650, 343.611, 52780.931 23/06/14,10:22:31,01,08,1, 11.9,1,1, 13.176, 10488.645, 343.575, 52780.926 23/06/14,10:22:31,02,08,1, 11.9,1,1, 13.176, 10488.614, 343.596, 52780.853 23/06/14,10:22:31,03,08,1, 11.9,1,1, 13.176, 10488.640, 343.572, 52780.878 23/06/14,10:22:31,04,08,1, 11.9,1,1, 13.176, 10488.642, 343.592, 52780.894 23/06/14,10:22:31,05,08,1, 11.9,1,1, 13.176, 10488.645, 343.610, 52780.900 23/06/14,10:22:31,06,08,1, 11.9,1,1, 13.176, 10488.625, 343.587, 52780.874 23/06/14,10:22:31,07,08,1, 11.9,1,1, 13.176, 10488.617, 343.590, 52780.916 23/06/14,10:22:31,08,08,1, 11.9,1,1, 13.176, 10488.601, 343.583, 52780.869 23/06/14,10:22:31,09,08,1, 11.9,1,1, 13.176, 10488.639, 343.562, 52780.891 23/06/14,10:22:31,10,08,1, 11.9,1,1, 13.176, 10488.618, 343.582, 52780.891 23/06/14,10:22:31,11,08,1, 11.9,1,1, 13.176, 10488.610, 343.560, 52780.891 23/06/14,10:22:31,12,08,1, 11.9,1,1, 13.176, 10488.637, 343.563, 52780.893 23/06/14,10:22:31,13,08,1, 11.9,1,1, 13.176, 10488.657, 343.611, 52780.912 23/06/14,10:22:31,14,08,1, 11.9,1,1, 13.176, 10488.647, 343.588, 52780.910 23/06/14,10:22:31,15,08,1, 11.9,1,1, 13.176, 10488.623, 343.594, 52780.912 23/06/14,10:22:31,16,08,1, 11.9,1,1, 13.176, 10488.611, 343.559, 52780.887 23/06/14,10:22:31,17,08,1, 11.9,1,1, 13.176, 10488.636, 343.553, 52780.842 23/06/14,10:22:31,18,08,1, 11.9,1,1, 13.176, 10488.618, 343.565, 52780.901 23/06/14,10:22:31,19,08,1, 11.9,1,1, 13.176, 10488.601, 343.586, 52780.901 23/06/14,10:22:32,00,08,1, 11.9,1,1, 13.172, 10488.600, 343.586, 52780.901 23/06/14,10:22:32,01,08,1, 11.9,1,1, 13.172, 10488.621, 343.571, 52780.870 23/06/14,10:22:32,02,08,1, 11.9,1,1, 13.172, 10488.623, 343.574, 52780.876 23/06/14,10:22:32,03,08,1, 11.9,1,1, 13.172, 10488.601, 343.583, 52780.854 23/06/14,10:22:32,04,08,1, 11.9,1,1, 13.172, 10488.612, 343.562, 52780.903 23/06/14,10:22:32,05,08,1, 11.9,1,1, 13.172, 10488.635, 343.570, 52780.889 23/06/14,10:22:32,06,08,1, 11.9,1,1, 13.172, 10488.601, 343.541, 52780.873 23/06/14,10:22:32,07,08,1, 11.9,1,1, 13.172, 10488.625, 343.553, 52780.897 23/06/14,10:22:32,08,08,1, 11.9,1,1, 13.172, 10488.624, 343.535, 52780.854 23/06/14,10:22:32,09,08,1, 11.9,1,1, 13.172, 10488.607, 343.554, 52780.856 23/06/14,10:22:32,10,08,1, 11.9,1,1, 13.172, 10488.606, 343.547, 52780.853 23/06/14,10:22:32,11,08,1, 11.9,1,1, 13.172, 10488.606, 343.569, 52780.881 23/06/14,10:22:32,12,08,1, 11.9,1,1, 13.172, 10488.609, 343.566, 52780.867 23/06/14,10:22:32,13,08,1, 11.9,1,1, 13.172, 10488.595, 343.551, 52780.860 23/06/14,10:22:32,14,08,1, 11.9,1,1, 13.172, 10488.614, 343.553, 52780.886 23/06/14,10:22:32,15,08,1, 11.9,1,1, 13.172, 10488.613, 343.552, 52780.873 23/06/14,10:22:32,16,08,1, 11.9,1,1, 13.172, 10488.610, 343.562, 52780.840 23/06/14,10:22:32,17,08,1, 11.9,1,1, 13.172, 10488.625, 343.534, 52780.871 23/06/14,10:22:32,18,08,1, 11.9,1,1, 13.172, 10488.602, 343.560, 52780.846 23/06/14,10:22:32,19,08,1, 11.9,1,1, 13.172, 10488.602, 343.551, 52780.847 23/06/14,10:22:33,00,10,1, 11.9,1,1, 13.176, 10488.600, 343.551, 52780.847 23/06/14,10:22:33,01,10,1, 11.9,1,1, 13.176, 10488.604, 343.557, 52780.850 23/06/14,10:22:33,02,10,1, 11.9,1,1, 13.176, 10488.578, 343.552, 52780.851 23/06/14,10:22:33,03,10,1, 11.9,1,1, 13.176, 10488.593, 343.556, 52780.887 23/06/14,10:22:33,04,10,1, 11.9,1,1, 13.176, 10488.610, 343.547, 52780.874 23/06/14,10:22:33,05,10,1, 11.9,1,1, 13.176, 10488.586, 343.549, 52780.883 23/06/14,10:22:33,06,10,1, 11.9,1,1, 13.176, 10488.571, 343.557, 52780.868 23/06/14,10:22:33,07,10,1, 11.9,1,1, 13.176, 10488.584, 343.530, 52780.860 23/06/14,10:22:33,08,10,1, 11.9,1,1, 13.176, 10488.588, 343.533, 52780.888 23/06/14,10:22:33,09,10,1, 11.9,1,1, 13.176, 10488.575, 343.548, 52780.859 23/06/14,10:22:33,10,10,1, 11.9,1,1, 13.176, 10488.572, 343.522, 52780.836 23/06/14,10:22:33,11,10,1, 11.9,1,1, 13.176, 10488.590, 343.545, 52780.854 23/06/14,10:22:33,12,10,1, 11.9,1,1, 13.176, 10488.565, 343.535, 52780.864 23/06/14,10:22:33,13,10,1, 11.9,1,1, 13.176, 10488.572, 343.517, 52780.859 23/06/14,10:22:33,14,10,1, 11.9,1,1, 13.176, 10488.594, 343.528, 52780.907 23/06/14,10:22:33,15,10,1, 11.9,1,1, 13.176, 10488.562, 343.504, 52780.885 23/06/14,10:22:33,16,10,1, 11.9,1,1, 13.176, 10488.576, 343.544, 52780.880 23/06/14,10:22:33,17,10,1, 11.9,1,1, 13.176, 10488.567, 343.500, 52780.895 23/06/14,10:22:33,18,10,1, 11.9,1,1, 13.176, 10488.554, 343.510, 52780.848 23/06/14,10:22:33,19,10,1, 11.9,1,1, 13.176, 10488.541, 343.478, 52780.850 23/06/14,10:22:34,00,09,1, 11.9,1,1, 13.172, 10488.541, 343.478, 52780.850 23/06/14,10:22:34,01,09,1, 11.9,1,1, 13.172, 10488.559, 343.500, 52780.863 23/06/14,10:22:34,02,09,1, 11.9,1,1, 13.172, 10488.575, 343.468, 52780.873 23/06/14,10:22:34,03,09,1, 11.9,1,1, 13.172, 10488.550, 343.509, 52780.842 23/06/14,10:22:34,04,09,1, 11.9,1,1, 13.172, 10488.556, 343.485, 52780.853 23/06/14,10:22:34,05,09,1, 11.9,1,1, 13.172, 10488.561, 343.512, 52780.874 23/06/14,10:22:34,06,09,1, 11.9,1,1, 13.172, 10488.571, 343.493, 52780.876 23/06/14,10:22:34,07,09,1, 11.9,1,1, 13.172, 10488.537, 343.478, 52780.854 23/06/14,10:22:34,08,09,1, 11.9,1,1, 13.172, 10488.559, 343.477, 52780.884 23/06/14,10:22:34,09,09,1, 11.9,1,1, 13.172, 10488.553, 343.477, 52780.888 23/06/14,10:22:34,10,09,1, 11.9,1,1, 13.172, 10488.560, 343.505, 52780.880 23/06/14,10:22:34,11,09,1, 11.9,1,1, 13.172, 10488.576, 343.491, 52780.905 23/06/14,10:22:34,12,09,1, 11.9,1,1, 13.172, 10488.556, 343.504, 52780.875 23/06/14,10:22:34,13,09,1, 11.9,1,1, 13.172, 10488.528, 343.487, 52780.834 23/06/14,10:22:34,14,09,1, 11.9,1,1, 13.172, 10488.546, 343.500, 52780.875 23/06/14,10:22:34,15,09,1, 11.9,1,1, 13.172, 10488.532, 343.477, 52780.814 23/06/14,10:22:34,16,09,1, 11.9,1,1, 13.172, 10488.539, 343.487, 52780.846 23/06/14,10:22:34,17,09,1, 11.9,1,1, 13.172, 10488.539, 343.488, 52780.835 23/06/14,10:22:34,18,09,1, 11.9,1,1, 13.172, 10488.499, 343.456, 52780.885 23/06/14,10:22:34,19,09,1, 11.9,1,1, 13.172, 10488.560, 343.475, 52780.854 23/06/14,10:22:35,00,08,1, 11.9,1,1, 13.175, 10488.558, 343.475, 52780.854 23/06/14,10:22:35,01,08,1, 11.9,1,1, 13.175, 10488.522, 343.471, 52780.847 23/06/14,10:22:35,02,08,1, 11.9,1,1, 13.175, 10488.568, 343.476, 52780.823 23/06/14,10:22:35,03,08,1, 11.9,1,1, 13.175, 10488.527, 343.462, 52780.839 23/06/14,10:22:35,04,08,1, 11.9,1,1, 13.175, 10488.536, 343.467, 52780.833 23/06/14,10:22:35,05,08,1, 11.9,1,1, 13.175, 10488.535, 343.466, 52780.848 23/06/14,10:22:35,06,08,1, 11.9,1,1, 13.175, 10488.536, 343.469, 52780.819 23/06/14,10:22:35,07,08,1, 11.9,1,1, 13.175, 10488.522, 343.484, 52780.850 23/06/14,10:22:35,08,08,1, 11.9,1,1, 13.175, 10488.531, 343.482, 52780.865 23/06/14,10:22:35,09,08,1, 11.9,1,1, 13.175, 10488.513, 343.475, 52780.836 23/06/14,10:22:35,10,08,1, 11.9,1,1, 13.175, 10488.507, 343.466, 52780.844 23/06/14,10:22:35,11,08,1, 11.9,1,1, 13.175, 10488.524, 343.474, 52780.849 23/06/14,10:22:35,12,08,1, 11.9,1,1, 13.175, 10488.500, 343.478, 52780.844 23/06/14,10:22:35,13,08,1, 11.9,1,1, 13.175, 10488.495, 343.459, 52780.825 23/06/14,10:22:35,14,08,1, 11.9,1,1, 13.175, 10488.504, 343.452, 52780.859 23/06/14,10:22:35,15,08,1, 11.9,1,1, 13.175, 10488.498, 343.481, 52780.810 23/06/14,10:22:35,16,08,1, 11.9,1,1, 13.175, 10488.498, 343.447, 52780.862 23/06/14,10:22:35,17,08,1, 11.9,1,1, 13.175, 10488.495, 343.449, 52780.849 23/06/14,10:22:35,18,08,1, 11.9,1,1, 13.175, 10488.471, 343.460, 52780.880 23/06/14,10:22:35,19,08,1, 11.9,1,1, 13.175, 10488.472, 343.454, 52780.866 23/06/14,10:22:36,00,08,1, 11.9,1,1, 13.177, 10488.466, 343.454, 52780.866 23/06/14,10:22:36,01,08,1, 11.9,1,1, 13.177, 10488.493, 343.449, 52780.873 23/06/14,10:22:36,02,08,1, 11.9,1,1, 13.177, 10488.479, 343.452, 52780.822 23/06/14,10:22:36,03,08,1, 11.9,1,1, 13.177, 10488.465, 343.446, 52780.810 23/06/14,10:22:36,04,08,1, 11.9,1,1, 13.177, 10488.496, 343.424, 52780.834 23/06/14,10:22:36,05,08,1, 11.9,1,1, 13.177, 10488.474, 343.434, 52780.864 23/06/14,10:22:36,06,08,1, 11.9,1,1, 13.177, 10488.477, 343.440, 52780.847 23/06/14,10:22:36,07,08,1, 11.9,1,1, 13.177, 10488.461, 343.446, 52780.815 23/06/14,10:22:36,08,08,1, 11.9,1,1, 13.177, 10488.476, 343.439, 52780.833 23/06/14,10:22:36,09,08,1, 11.9,1,1, 13.177, 10488.481, 343.420, 52780.828 23/06/14,10:22:36,10,08,1, 11.9,1,1, 13.177, 10488.463, 343.437, 52780.878 23/06/14,10:22:36,11,08,1, 11.9,1,1, 13.177, 10488.486, 343.452, 52780.849 23/06/14,10:22:36,12,08,1, 11.9,1,1, 13.177, 10488.444, 343.421, 52780.844 23/06/14,10:22:36,13,08,1, 11.9,1,1, 13.177, 10488.448, 343.432, 52780.857 23/06/14,10:22:36,14,08,1, 11.9,1,1, 13.177, 10488.437, 343.433, 52780.845 23/06/14,10:22:36,15,08,1, 11.9,1,1, 13.177, 10488.454, 343.411, 52780.859 23/06/14,10:22:36,16,08,1, 11.9,1,1, 13.177, 10488.439, 343.423, 52780.848 23/06/14,10:22:36,17,08,1, 11.9,1,1, 13.177, 10488.427, 343.419, 52780.829 23/06/14,10:22:36,18,08,1, 11.9,1,1, 13.177, 10488.432, 343.418, 52780.843 23/06/14,10:22:36,19,08,1, 11.9,1,1, 13.177, 10488.407, 343.403, 52780.848 23/06/14,10:22:37,00,08,1, 11.9,1,1, 13.173, 10488.399, 343.403, 52780.848 23/06/14,10:22:37,01,08,1, 11.9,1,1, 13.173, 10488.418, 343.433, 52780.861 23/06/14,10:22:37,02,08,1, 11.9,1,1, 13.173, 10488.415, 343.428, 52780.834 23/06/14,10:22:37,03,08,1, 11.9,1,1, 13.173, 10488.412, 343.416, 52780.885 23/06/14,10:22:37,04,08,1, 11.9,1,1, 13.173, 10488.420, 343.413, 52780.894 23/06/14,10:22:37,05,08,1, 11.9,1,1, 13.173, 10488.408, 343.450, 52780.864 23/06/14,10:22:37,06,08,1, 11.9,1,1, 13.173, 10488.427, 343.408, 52780.865 23/06/14,10:22:37,07,08,1, 11.9,1,1, 13.173, 10488.413, 343.433, 52780.891 23/06/14,10:22:37,08,08,1, 11.9,1,1, 13.173, 10488.408, 343.420, 52780.856 23/06/14,10:22:37,09,08,1, 11.9,1,1, 13.173, 10488.406, 343.407, 52780.891 23/06/14,10:22:37,10,08,1, 11.9,1,1, 13.173, 10488.421, 343.415, 52780.884 23/06/14,10:22:37,11,08,1, 11.9,1,1, 13.173, 10488.398, 343.405, 52780.841 23/06/14,10:22:37,12,08,1, 11.9,1,1, 13.173, 10488.399, 343.401, 52780.847 23/06/14,10:22:37,13,08,1, 11.9,1,1, 13.173, 10488.382, 343.399, 52780.841 23/06/14,10:22:37,14,08,1, 11.9,1,1, 13.173, 10488.372, 343.403, 52780.829 23/06/14,10:22:37,15,08,1, 11.9,1,1, 13.173, 10488.398, 343.415, 52780.831 23/06/14,10:22:37,16,08,1, 11.9,1,1, 13.173, 10488.379, 343.397, 52780.828 23/06/14,10:22:37,17,08,1, 11.9,1,1, 13.173, 10488.354, 343.411, 52780.867 23/06/14,10:22:37,18,08,1, 11.9,1,1, 13.173, 10488.376, 343.390, 52780.776 23/06/14,10:22:37,19,08,1, 11.9,1,1, 13.173, 10488.381, 343.382, 52780.818 23/06/14,10:22:38,00,09,1, 11.9,1,1, 13.172, 10488.374, 343.382, 52780.818 23/06/14,10:22:38,01,09,1, 11.9,1,1, 13.172, 10488.387, 343.387, 52780.801 23/06/14,10:22:38,02,09,1, 11.9,1,1, 13.172, 10488.379, 343.399, 52780.794 23/06/14,10:22:38,03,09,1, 11.9,1,1, 13.172, 10488.389, 343.402, 52780.828 23/06/14,10:22:38,04,09,1, 11.9,1,1, 13.172, 10488.360, 343.400, 52780.838 23/06/14,10:22:38,05,09,1, 11.9,1,1, 13.172, 10488.375, 343.411, 52780.869 23/06/14,10:22:38,06,09,1, 11.9,1,1, 13.172, 10488.385, 343.394, 52780.864 23/06/14,10:22:38,07,09,1, 11.9,1,1, 13.172, 10488.350, 343.388, 52780.825 23/06/14,10:22:38,08,09,1, 11.9,1,1, 13.172, 10488.370, 343.406, 52780.846 23/06/14,10:22:38,09,09,1, 11.9,1,1, 13.172, 10488.372, 343.396, 52780.831 23/06/14,10:22:38,10,09,1, 11.9,1,1, 13.172, 10488.344, 343.381, 52780.882 23/06/14,10:22:38,11,09,1, 11.9,1,1, 13.172, 10488.355, 343.412, 52780.866 23/06/14,10:22:38,12,09,1, 11.9,1,1, 13.172, 10488.357, 343.381, 52780.867 23/06/14,10:22:38,13,09,1, 11.9,1,1, 13.172, 10488.359, 343.383, 52780.855 23/06/14,10:22:38,14,09,1, 11.9,1,1, 13.172, 10488.349, 343.401, 52780.855 23/06/14,10:22:38,15,09,1, 11.9,1,1, 13.172, 10488.347, 343.405, 52780.906 23/06/14,10:22:38,16,09,1, 11.9,1,1, 13.172, 10488.349, 343.380, 52780.873 23/06/14,10:22:38,17,09,1, 11.9,1,1, 13.172, 10488.331, 343.380, 52780.879 23/06/14,10:22:38,18,09,1, 11.9,1,1, 13.172, 10488.334, 343.375, 52780.883 23/06/14,10:22:38,19,09,1, 11.9,1,1, 13.172, 10488.365, 343.392, 52780.844 23/06/14,10:22:39,00,08,1, 11.9,1,1, 13.174, 10488.358, 343.392, 52780.844 23/06/14,10:22:39,01,08,1, 11.9,1,1, 13.174, 10488.324, 343.365, 52780.880 23/06/14,10:22:39,02,08,1, 11.9,1,1, 13.174, 10488.335, 343.376, 52780.866 23/06/14,10:22:39,03,08,1, 11.9,1,1, 13.174, 10488.309, 343.382, 52780.882 23/06/14,10:22:39,04,08,1, 11.9,1,1, 13.174, 10488.303, 343.374, 52780.872 23/06/14,10:22:39,05,08,1, 11.9,1,1, 13.174, 10488.295, 343.391, 52780.864 23/06/14,10:22:39,06,08,1, 11.9,1,1, 13.174, 10488.282, 343.361, 52780.856 23/06/14,10:22:39,07,08,1, 11.9,1,1, 13.174, 10488.289, 343.357, 52780.851 23/06/14,10:22:39,08,08,1, 11.9,1,1, 13.174, 10488.297, 343.358, 52780.868 23/06/14,10:22:39,09,08,1, 11.9,1,1, 13.174, 10488.315, 343.365, 52780.849 23/06/14,10:22:39,10,08,1, 11.9,1,1, 13.174, 10488.295, 343.332, 52780.882 23/06/14,10:22:39,11,08,1, 11.9,1,1, 13.174, 10488.304, 343.362, 52780.864 23/06/14,10:22:39,12,08,1, 11.9,1,1, 13.174, 10488.297, 343.365, 52780.884 23/06/14,10:22:39,13,08,1, 11.9,1,1, 13.174, 10488.307, 343.344, 52780.849 23/06/14,10:22:39,14,08,1, 11.9,1,1, 13.174, 10488.300, 343.360, 52780.851 23/06/14,10:22:39,15,08,1, 11.9,1,1, 13.174, 10488.292, 343.370, 52780.858 23/06/14,10:22:39,16,08,1, 11.9,1,1, 13.174, 10488.293, 343.346, 52780.881 23/06/14,10:22:39,17,08,1, 11.9,1,1, 13.174, 10488.266, 343.373, 52780.827 23/06/14,10:22:39,18,08,1, 11.9,1,1, 13.174, 10488.293, 343.351, 52780.848 23/06/14,10:22:39,19,08,1, 11.9,1,1, 13.174, 10488.293, 343.343, 52780.820 23/06/14,10:22:40,00,09,1, 11.9,1,1, 13.175, 10488.291, 343.343, 52780.820 23/06/14,10:22:40,01,09,1, 11.9,1,1, 13.175, 10488.257, 343.354, 52780.866 23/06/14,10:22:40,02,09,1, 11.9,1,1, 13.175, 10488.283, 343.362, 52780.841 23/06/14,10:22:40,03,09,1, 11.9,1,1, 13.175, 10488.262, 343.356, 52780.851 23/06/14,10:22:40,04,09,1, 11.9,1,1, 13.175, 10488.283, 343.345, 52780.821 23/06/14,10:22:40,05,09,1, 11.9,1,1, 13.175, 10488.274, 343.358, 52780.849 23/06/14,10:22:40,06,09,1, 11.9,1,1, 13.175, 10488.280, 343.345, 52780.840 23/06/14,10:22:40,07,09,1, 11.9,1,1, 13.175, 10488.279, 343.366, 52780.840 23/06/14,10:22:40,08,09,1, 11.9,1,1, 13.175, 10488.274, 343.349, 52780.874 23/06/14,10:22:40,09,09,1, 11.9,1,1, 13.175, 10488.263, 343.334, 52780.827 23/06/14,10:22:40,10,09,1, 11.9,1,1, 13.175, 10488.253, 343.342, 52780.831 23/06/14,10:22:40,11,09,1, 11.9,1,1, 13.175, 10488.273, 343.335, 52780.847 23/06/14,10:22:40,12,09,1, 11.9,1,1, 13.175, 10488.253, 343.335, 52780.835 23/06/14,10:22:40,13,09,1, 11.9,1,1, 13.175, 10488.243, 343.342, 52780.883 23/06/14,10:22:40,14,09,1, 11.9,1,1, 13.175, 10488.264, 343.336, 52780.812 23/06/14,10:22:40,15,09,1, 11.9,1,1, 13.175, 10488.264, 343.339, 52780.831 23/06/14,10:22:40,16,09,1, 11.9,1,1, 13.175, 10488.260, 343.323, 52780.840 23/06/14,10:22:40,17,09,1, 11.9,1,1, 13.175, 10488.251, 343.347, 52780.839 23/06/14,10:22:40,18,09,1, 11.9,1,1, 13.175, 10488.241, 343.315, 52780.856 23/06/14,10:22:40,19,09,1, 11.9,1,1, 13.175, 10488.226, 343.348, 52780.810 23/06/14,10:22:41,00,09,1, 11.9,1,1, 13.175, 10488.224, 343.348, 52780.810 23/06/14,10:22:41,01,09,1, 11.9,1,1, 13.175, 10488.218, 343.346, 52780.887 23/06/14,10:22:41,02,09,1, 11.9,1,1, 13.175, 10488.236, 343.334, 52780.845 23/06/14,10:22:41,03,09,1, 11.9,1,1, 13.175, 10488.234, 343.326, 52780.852 23/06/14,10:22:41,04,09,1, 11.9,1,1, 13.175, 10488.234, 343.314, 52780.822 23/06/14,10:22:41,05,09,1, 11.9,1,1, 13.175, 10488.269, 343.346, 52780.811 23/06/14,10:22:41,06,09,1, 11.9,1,1, 13.175, 10488.233, 343.337, 52780.806 23/06/14,10:22:41,07,09,1, 11.9,1,1, 13.175, 10488.239, 343.352, 52780.851 23/06/14,10:22:41,08,09,1, 11.9,1,1, 13.175, 10488.223, 343.339, 52780.854 23/06/14,10:22:41,09,09,1, 11.9,1,1, 13.175, 10488.225, 343.338, 52780.847 23/06/14,10:22:41,10,09,1, 11.9,1,1, 13.175, 10488.236, 343.334, 52780.820 23/06/14,10:22:41,11,09,1, 11.9,1,1, 13.175, 10488.241, 343.346, 52780.843 23/06/14,10:22:41,12,09,1, 11.9,1,1, 13.175, 10488.216, 343.338, 52780.877 23/06/14,10:22:41,13,09,1, 11.9,1,1, 13.175, 10488.218, 343.322, 52780.846 23/06/14,10:22:41,14,09,1, 11.9,1,1, 13.175, 10488.215, 343.299, 52780.835 23/06/14,10:22:41,15,09,1, 11.9,1,1, 13.175, 10488.221, 343.342, 52780.852 23/06/14,10:22:41,16,09,1, 11.9,1,1, 13.175, 10488.249, 343.330, 52780.848 23/06/14,10:22:41,17,09,1, 11.9,1,1, 13.175, 10488.241, 343.313, 52780.833 23/06/14,10:22:41,18,09,1, 11.9,1,1, 13.175, 10488.224, 343.350, 52780.844 23/06/14,10:22:41,19,09,1, 11.9,1,1, 13.175, 10488.214, 343.351, 52780.798 23/06/14,10:22:42,00,09,1, 11.9,1,1, 13.176, 10488.207, 343.351, 52780.798 23/06/14,10:22:42,01,09,1, 11.9,1,1, 13.176, 10488.186, 343.344, 52780.894 23/06/14,10:22:42,02,09,1, 11.9,1,1, 13.176, 10488.190, 343.330, 52780.841 23/06/14,10:22:42,03,09,1, 11.9,1,1, 13.176, 10488.186, 343.344, 52780.855 23/06/14,10:22:42,04,09,1, 11.9,1,1, 13.176, 10488.184, 343.335, 52780.872 23/06/14,10:22:42,05,09,1, 11.9,1,1, 13.176, 10488.180, 343.347, 52780.862 23/06/14,10:22:42,06,09,1, 11.9,1,1, 13.176, 10488.180, 343.355, 52780.848 23/06/14,10:22:42,07,09,1, 11.9,1,1, 13.176, 10488.178, 343.355, 52780.843 23/06/14,10:22:42,08,09,1, 11.9,1,1, 13.176, 10488.159, 343.352, 52780.867 23/06/14,10:22:42,09,09,1, 11.9,1,1, 13.176, 10488.188, 343.361, 52780.853 23/06/14,10:22:42,10,09,1, 11.9,1,1, 13.176, 10488.176, 343.349, 52780.869 23/06/14,10:22:42,11,09,1, 11.9,1,1, 13.176, 10488.153, 343.359, 52780.866 23/06/14,10:22:42,12,09,1, 11.9,1,1, 13.176, 10488.159, 343.355, 52780.865 23/06/14,10:22:42,13,09,1, 11.9,1,1, 13.176, 10488.154, 343.342, 52780.853 23/06/14,10:22:42,14,09,1, 11.9,1,1, 13.176, 10488.148, 343.344, 52780.859 23/06/14,10:22:42,15,09,1, 11.9,1,1, 13.176, 10488.159, 343.333, 52780.851 23/06/14,10:22:42,16,09,1, 11.9,1,1, 13.176, 10488.169, 343.329, 52780.868 23/06/14,10:22:42,17,09,1, 11.9,1,1, 13.176, 10488.172, 343.333, 52780.892 23/06/14,10:22:42,18,09,1, 11.9,1,1, 13.176, 10488.168, 343.347, 52780.857 23/06/14,10:22:42,19,09,1, 11.9,1,1, 13.176, 10488.173, 343.356, 52780.880 23/06/14,10:22:43,00,09,1, 11.9,1,1, 13.176, 10488.166, 343.356, 52780.880 23/06/14,10:22:43,01,09,1, 11.9,1,1, 13.176, 10488.140, 343.290, 52780.813 23/06/14,10:22:43,02,09,1, 11.9,1,1, 13.176, 10488.131, 343.320, 52780.803 23/06/14,10:22:43,03,09,1, 11.9,1,1, 13.176, 10488.167, 343.341, 52780.869 23/06/14,10:22:43,04,09,1, 11.9,1,1, 13.176, 10488.147, 343.364, 52780.844 23/06/14,10:22:43,05,09,1, 11.9,1,1, 13.176, 10488.115, 343.360, 52780.872 23/06/14,10:22:43,06,09,1, 11.9,1,1, 13.176, 10488.130, 343.332, 52780.879 23/06/14,10:22:43,07,09,1, 11.9,1,1, 13.176, 10488.143, 343.304, 52780.665 23/06/14,10:22:43,08,09,1, 11.9,1,1, 13.176, 10488.101, 343.318, 52780.870 23/06/14,10:22:43,09,09,1, 11.9,1,1, 13.176, 10488.088, 343.366, 52780.890 23/06/14,10:22:43,10,09,1, 11.9,1,1, 13.176, 10488.127, 343.386, 52780.894 23/06/14,10:22:43,11,09,1, 11.9,1,1, 13.176, 10488.101, 343.318, 52780.832 23/06/14,10:22:43,12,09,1, 11.9,1,1, 13.176, 10488.120, 343.344, 52780.867 23/06/14,10:22:43,13,09,1, 11.9,1,1, 13.176, 10488.132, 343.355, 52780.871 23/06/14,10:22:43,14,09,1, 11.9,1,1, 13.176, 10488.138, 343.355, 52780.872 23/06/14,10:22:43,15,09,1, 11.9,1,1, 13.176, 10488.125, 343.352, 52780.838 23/06/14,10:22:43,16,09,1, 11.9,1,1, 13.176, 10488.122, 343.344, 52780.803 23/06/14,10:22:43,17,09,1, 11.9,1,1, 13.176, 10488.137, 343.374, 52780.861 23/06/14,10:22:43,18,09,1, 11.9,1,1, 13.176, 10488.107, 343.342, 52780.839 23/06/14,10:22:43,19,09,1, 11.9,1,1, 13.176, 10488.119, 343.357, 52780.876 23/06/14,10:22:44,00,10,1, 11.8,1,1, 13.175, 10488.116, 343.357, 52780.876 23/06/14,10:22:44,01,10,1, 11.8,1,1, 13.175, 10488.124, 343.332, 52780.849 23/06/14,10:22:44,02,10,1, 11.8,1,1, 13.175, 10488.081, 343.334, 52780.887 23/06/14,10:22:44,03,10,1, 11.8,1,1, 13.175, 10488.096, 343.360, 52780.857 23/06/14,10:22:44,04,10,1, 11.8,1,1, 13.175, 10488.112, 343.339, 52780.869 23/06/14,10:22:44,05,10,1, 11.8,1,1, 13.175, 10488.100, 343.327, 52780.875 23/06/14,10:22:44,06,10,1, 11.8,1,1, 13.175, 10488.107, 343.350, 52780.842 23/06/14,10:22:44,07,10,1, 11.8,1,1, 13.175, 10488.096, 343.363, 52780.896 23/06/14,10:22:44,08,10,1, 11.8,1,1, 13.175, 10488.104, 343.358, 52780.891 23/06/14,10:22:44,09,10,1, 11.8,1,1, 13.175, 10488.104, 343.328, 52780.864 23/06/14,10:22:44,10,10,1, 11.8,1,1, 13.175, 10488.096, 343.341, 52780.857 23/06/14,10:22:44,11,10,1, 11.8,1,1, 13.175, 10488.094, 343.384, 52780.874 23/06/14,10:22:44,12,10,1, 11.8,1,1, 13.175, 10488.073, 343.360, 52780.860 23/06/14,10:22:44,13,10,1, 11.8,1,1, 13.175, 10488.092, 343.350, 52780.830 23/06/14,10:22:44,14,10,1, 11.8,1,1, 13.175, 10488.088, 343.342, 52780.831 23/06/14,10:22:44,15,10,1, 11.8,1,1, 13.175, 10488.062, 343.355, 52780.874 23/06/14,10:22:44,16,10,1, 11.8,1,1, 13.175, 10488.073, 343.339, 52780.858 23/06/14,10:22:44,17,10,1, 11.8,1,1, 13.175, 10488.074, 343.355, 52780.875 23/06/14,10:22:44,18,10,1, 11.8,1,1, 13.175, 10488.062, 343.359, 52780.881 23/06/14,10:22:44,19,10,1, 11.8,1,1, 13.175, 10488.076, 343.366, 52780.873 23/06/14,10:22:45,00,10,1, 11.9,1,1, 13.178, 10488.074, 343.366, 52780.873 23/06/14,10:22:45,01,10,1, 11.9,1,1, 13.178, 10488.070, 343.356, 52780.871 23/06/14,10:22:45,02,10,1, 11.9,1,1, 13.178, 10488.086, 343.332, 52780.844 23/06/14,10:22:45,03,10,1, 11.9,1,1, 13.178, 10488.084, 343.346, 52780.822 23/06/14,10:22:45,04,10,1, 11.9,1,1, 13.178, 10488.105, 343.344, 52780.849 23/06/14,10:22:45,05,10,1, 11.9,1,1, 13.178, 10488.093, 343.360, 52780.889 23/06/14,10:22:45,06,10,1, 11.9,1,1, 13.178, 10488.079, 343.327, 52780.847 23/06/14,10:22:45,07,10,1, 11.9,1,1, 13.178, 10488.067, 343.332, 52780.891 23/06/14,10:22:45,08,10,1, 11.9,1,1, 13.178, 10488.094, 343.366, 52780.844 23/06/14,10:22:45,09,10,1, 11.9,1,1, 13.178, 10488.063, 343.349, 52780.856 23/06/14,10:22:45,10,10,1, 11.9,1,1, 13.178, 10488.068, 343.337, 52780.878 23/06/14,10:22:45,11,10,1, 11.9,1,1, 13.178, 10488.066, 343.335, 52780.895 23/06/14,10:22:45,12,10,1, 11.9,1,1, 13.178, 10488.060, 343.357, 52780.833 23/06/14,10:22:45,13,10,1, 11.9,1,1, 13.178, 10488.045, 343.339, 52780.866 23/06/14,10:22:45,14,10,1, 11.9,1,1, 13.178, 10488.066, 343.348, 52780.855 23/06/14,10:22:45,15,10,1, 11.9,1,1, 13.178, 10488.022, 343.319, 52780.858 23/06/14,10:22:45,16,10,1, 11.9,1,1, 13.178, 10488.035, 343.348, 52780.875 23/06/14,10:22:45,17,10,1, 11.9,1,1, 13.178, 10488.046, 343.337, 52780.879 23/06/14,10:22:45,18,10,1, 11.9,1,1, 13.178, 10488.035, 343.327, 52780.882 23/06/14,10:22:45,19,10,1, 11.9,1,1, 13.178, 10488.076, 343.348, 52780.839 23/06/14,10:22:46,00,10,1, 11.9,1,1, 13.174, 10488.074, 343.348, 52780.839 23/06/14,10:22:46,01,10,1, 11.9,1,1, 13.174, 10488.064, 343.345, 52780.872 23/06/14,10:22:46,02,10,1, 11.9,1,1, 13.174, 10488.082, 343.355, 52780.901 23/06/14,10:22:46,03,10,1, 11.9,1,1, 13.174, 10488.081, 343.324, 52780.847 23/06/14,10:22:46,04,10,1, 11.9,1,1, 13.174, 10488.069, 343.348, 52780.819 23/06/14,10:22:46,05,10,1, 11.9,1,1, 13.174, 10488.076, 343.348, 52780.867 23/06/14,10:22:46,06,10,1, 11.9,1,1, 13.174, 10488.068, 343.316, 52780.828 23/06/14,10:22:46,07,10,1, 11.9,1,1, 13.174, 10488.051, 343.321, 52780.835 23/06/14,10:22:46,08,10,1, 11.9,1,1, 13.174, 10488.076, 343.344, 52780.880 23/06/14,10:22:46,09,10,1, 11.9,1,1, 13.174, 10488.081, 343.294, 52780.879 23/06/14,10:22:46,10,10,1, 11.9,1,1, 13.174, 10488.048, 343.322, 52780.904 23/06/14,10:22:46,11,10,1, 11.9,1,1, 13.174, 10488.080, 343.337, 52780.880 23/06/14,10:22:46,12,10,1, 11.9,1,1, 13.174, 10488.050, 343.341, 52780.828 23/06/14,10:22:46,13,10,1, 11.9,1,1, 13.174, 10488.034, 343.368, 52780.815 23/06/14,10:22:46,14,10,1, 11.9,1,1, 13.174, 10488.077, 343.353, 52780.885 23/06/14,10:22:46,15,10,1, 11.9,1,1, 13.174, 10488.096, 343.376, 52780.837 23/06/14,10:22:46,16,10,1, 11.9,1,1, 13.174, 10488.087, 343.390, 52780.840 23/06/14,10:22:46,17,10,1, 11.9,1,1, 13.174, 10488.062, 343.386, 52780.821 23/06/14,10:22:46,18,10,1, 11.9,1,1, 13.174, 10488.094, 343.378, 52780.867 23/06/14,10:22:46,19,10,1, 11.9,1,1, 13.174, 10488.063, 343.390, 52780.895 23/06/14,10:22:47,00,09,1, 11.9,1,1, 13.175, 10488.057, 343.390, 52780.895 23/06/14,10:22:47,01,09,1, 11.9,1,1, 13.175, 10488.055, 343.398, 52780.866 23/06/14,10:22:47,02,09,1, 11.9,1,1, 13.175, 10488.085, 343.392, 52780.858 23/06/14,10:22:47,03,09,1, 11.9,1,1, 13.175, 10488.067, 343.387, 52780.894 23/06/14,10:22:47,04,09,1, 11.9,1,1, 13.175, 10488.091, 343.427, 52780.916 23/06/14,10:22:47,05,09,1, 11.9,1,1, 13.175, 10488.100, 343.381, 52780.829 23/06/14,10:22:47,06,09,1, 11.9,1,1, 13.175, 10488.093, 343.369, 52780.887 23/06/14,10:22:47,07,09,1, 11.9,1,1, 13.175, 10488.108, 343.387, 52780.861 23/06/14,10:22:47,08,09,1, 11.9,1,1, 13.175, 10488.071, 343.417, 52780.825 23/06/14,10:22:47,09,09,1, 11.9,1,1, 13.175, 10488.073, 343.404, 52780.853 23/06/14,10:22:47,10,09,1, 11.9,1,1, 13.175, 10488.089, 343.434, 52780.888 23/06/14,10:22:47,11,09,1, 11.9,1,1, 13.175, 10488.096, 343.433, 52780.866 23/06/14,10:22:47,12,09,1, 11.9,1,1, 13.175, 10488.073, 343.418, 52780.841 23/06/14,10:22:47,13,09,1, 11.9,1,1, 13.175, 10488.087, 343.398, 52780.864 23/06/14,10:22:47,14,09,1, 11.9,1,1, 13.175, 10488.092, 343.406, 52780.879 23/06/14,10:22:47,15,09,1, 11.9,1,1, 13.175, 10488.092, 343.423, 52780.913 23/06/14,10:22:47,16,09,1, 11.9,1,1, 13.175, 10488.085, 343.447, 52780.850 23/06/14,10:22:47,17,09,1, 11.9,1,1, 13.175, 10488.082, 343.440, 52780.887 23/06/14,10:22:47,18,09,1, 11.9,1,1, 13.175, 10488.083, 343.451, 52780.895 23/06/14,10:22:47,19,09,1, 11.9,1,1, 13.175, 10488.117, 343.449, 52780.845 23/06/14,10:22:48,00,09,1, 11.9,1,1, 13.178, 10488.116, 343.449, 52780.845 23/06/14,10:22:48,01,09,1, 11.9,1,1, 13.178, 10488.110, 343.451, 52780.881 23/06/14,10:22:48,02,09,1, 11.9,1,1, 13.178, 10488.096, 343.427, 52780.904 23/06/14,10:22:48,03,09,1, 11.9,1,1, 13.178, 10488.101, 343.433, 52780.843 23/06/14,10:22:48,04,09,1, 11.9,1,1, 13.178, 10488.101, 343.445, 52780.866 23/06/14,10:22:48,05,09,1, 11.9,1,1, 13.178, 10488.112, 343.422, 52780.895 23/06/14,10:22:48,06,09,1, 11.9,1,1, 13.178, 10488.104, 343.440, 52780.895 23/06/14,10:22:48,07,09,1, 11.9,1,1, 13.178, 10488.093, 343.445, 52780.904 23/06/14,10:22:48,08,09,1, 11.9,1,1, 13.178, 10488.116, 343.445, 52780.873 23/06/14,10:22:48,09,09,1, 11.9,1,1, 13.178, 10488.102, 343.441, 52780.876 23/06/14,10:22:48,10,09,1, 11.9,1,1, 13.178, 10488.118, 343.456, 52780.878 23/06/14,10:22:48,11,09,1, 11.9,1,1, 13.178, 10488.131, 343.446, 52780.900 23/06/14,10:22:48,12,09,1, 11.9,1,1, 13.178, 10488.107, 343.426, 52780.890 23/06/14,10:22:48,13,09,1, 11.9,1,1, 13.178, 10488.098, 343.420, 52780.854 23/06/14,10:22:48,14,09,1, 11.9,1,1, 13.178, 10488.066, 343.438, 52780.920 23/06/14,10:22:48,15,09,1, 11.9,1,1, 13.178, 10488.120, 343.440, 52780.855 23/06/14,10:22:48,16,09,1, 11.9,1,1, 13.178, 10488.086, 343.462, 52780.885 23/06/14,10:22:48,17,09,1, 11.9,1,1, 13.178, 10488.110, 343.463, 52780.865 23/06/14,10:22:48,18,09,1, 11.9,1,1, 13.178, 10488.098, 343.455, 52780.890 23/06/14,10:22:48,19,09,1, 11.9,1,1, 13.178, 10488.112, 343.439, 52780.897 23/06/14,10:22:49,00,09,1, 11.9,1,1, 13.172, 10488.107, 343.439, 52780.897 23/06/14,10:22:49,01,09,1, 11.9,1,1, 13.172, 10488.119, 343.473, 52780.886 23/06/14,10:22:49,02,09,1, 11.9,1,1, 13.172, 10488.134, 343.463, 52780.930 23/06/14,10:22:49,03,09,1, 11.9,1,1, 13.172, 10488.093, 343.425, 52780.894 23/06/14,10:22:49,04,09,1, 11.9,1,1, 13.172, 10488.108, 343.440, 52780.949 23/06/14,10:22:49,05,09,1, 11.9,1,1, 13.172, 10488.112, 343.452, 52780.872 23/06/14,10:22:49,06,09,1, 11.9,1,1, 13.172, 10488.095, 343.454, 52780.907 23/06/14,10:22:49,07,09,1, 11.9,1,1, 13.172, 10488.128, 343.457, 52780.916 23/06/14,10:22:49,08,09,1, 11.9,1,1, 13.172, 10488.089, 343.457, 52780.909 23/06/14,10:22:49,09,09,1, 11.9,1,1, 13.172, 10488.087, 343.452, 52780.938 23/06/14,10:22:49,10,09,1, 11.9,1,1, 13.172, 10488.107, 343.416, 52780.902 23/06/14,10:22:49,11,09,1, 11.9,1,1, 13.172, 10488.107, 343.441, 52780.918 23/06/14,10:22:49,12,09,1, 11.9,1,1, 13.172, 10488.121, 343.444, 52780.917 23/06/14,10:22:49,13,09,1, 11.9,1,1, 13.172, 10488.112, 343.470, 52780.939 23/06/14,10:22:49,14,09,1, 11.9,1,1, 13.172, 10488.121, 343.451, 52780.926 23/06/14,10:22:49,15,09,1, 11.9,1,1, 13.172, 10488.125, 343.456, 52780.893 23/06/14,10:22:49,16,09,1, 11.9,1,1, 13.172, 10488.117, 343.463, 52780.922 23/06/14,10:22:49,17,09,1, 11.9,1,1, 13.172, 10488.114, 343.467, 52780.913 23/06/14,10:22:49,18,09,1, 11.9,1,1, 13.172, 10488.121, 343.481, 52780.912 23/06/14,10:22:49,19,09,1, 11.9,1,1, 13.172, 10488.110, 343.481, 52780.908 23/06/14,10:22:50,00,10,1, 11.9,1,1, 13.177, 10488.107, 343.481, 52780.908 23/06/14,10:22:50,01,10,1, 11.9,1,1, 13.177, 10488.127, 343.477, 52780.885 23/06/14,10:22:50,02,10,1, 11.9,1,1, 13.177, 10488.120, 343.441, 52780.885 23/06/14,10:22:50,03,10,1, 11.9,1,1, 13.177, 10488.111, 343.473, 52780.912 23/06/14,10:22:50,04,10,1, 11.9,1,1, 13.177, 10488.121, 343.463, 52780.923 23/06/14,10:22:50,05,10,1, 11.9,1,1, 13.177, 10488.120, 343.479, 52780.888 23/06/14,10:22:50,06,10,1, 11.9,1,1, 13.177, 10488.119, 343.484, 52780.947 23/06/14,10:22:50,07,10,1, 11.9,1,1, 13.177, 10488.087, 343.474, 52780.924 23/06/14,10:22:50,08,10,1, 11.9,1,1, 13.177, 10488.143, 343.478, 52780.933 23/06/14,10:22:50,09,10,1, 11.9,1,1, 13.177, 10488.124, 343.520, 52780.986 23/06/14,10:22:50,10,10,1, 11.9,1,1, 13.177, 10488.117, 343.478, 52780.977 23/06/14,10:22:50,11,10,1, 11.9,1,1, 13.177, 10488.104, 343.463, 52780.947 23/06/14,10:22:50,12,10,1, 11.9,1,1, 13.177, 10488.105, 343.500, 52780.956 23/06/14,10:22:50,13,10,1, 11.9,1,1, 13.177, 10488.153, 343.487, 52780.932 23/06/14,10:22:50,14,10,1, 11.9,1,1, 13.177, 10488.170, 343.492, 52780.987 23/06/14,10:22:50,15,10,1, 11.9,1,1, 13.177, 10488.166, 343.480, 52780.971 23/06/14,10:22:50,16,10,1, 11.9,1,1, 13.177, 10488.126, 343.485, 52780.966 23/06/14,10:22:50,17,10,1, 11.9,1,1, 13.177, 10488.137, 343.498, 52781.006 23/06/14,10:22:50,18,10,1, 11.9,1,1, 13.177, 10488.186, 343.486, 52780.938 23/06/14,10:22:50,19,10,1, 11.9,1,1, 13.177, 10488.171, 343.476, 52780.953 23/06/14,10:22:51,00,10,1, 11.8,1,1, 13.177, 10488.166, 343.476, 52780.953 23/06/14,10:22:51,01,10,1, 11.8,1,1, 13.177, 10488.181, 343.460, 52780.931 23/06/14,10:22:51,02,10,1, 11.8,1,1, 13.177, 10488.147, 343.480, 52780.942 23/06/14,10:22:51,03,10,1, 11.8,1,1, 13.177, 10488.148, 343.467, 52780.934 23/06/14,10:22:51,04,10,1, 11.8,1,1, 13.177, 10488.174, 343.468, 52780.929 23/06/14,10:22:51,05,10,1, 11.8,1,1, 13.177, 10488.177, 343.510, 52781.013 23/06/14,10:22:51,06,10,1, 11.8,1,1, 13.177, 10488.192, 343.510, 52780.932 23/06/14,10:22:51,07,10,1, 11.8,1,1, 13.177, 10488.191, 343.493, 52780.956 23/06/14,10:22:51,08,10,1, 11.8,1,1, 13.177, 10488.165, 343.507, 52780.955 23/06/14,10:22:51,09,10,1, 11.8,1,1, 13.177, 10488.233, 343.495, 52780.939 23/06/14,10:22:51,10,10,1, 11.8,1,1, 13.177, 10488.199, 343.508, 52780.944 23/06/14,10:22:51,11,10,1, 11.8,1,1, 13.177, 10488.206, 343.518, 52780.982 23/06/14,10:22:51,12,10,1, 11.8,1,1, 13.177, 10488.184, 343.522, 52780.928 23/06/14,10:22:51,13,10,1, 11.8,1,1, 13.177, 10488.198, 343.482, 52780.940 23/06/14,10:22:51,14,10,1, 11.8,1,1, 13.177, 10488.202, 343.489, 52780.952 23/06/14,10:22:51,15,10,1, 11.8,1,1, 13.177, 10488.207, 343.478, 52780.952 23/06/14,10:22:51,16,10,1, 11.8,1,1, 13.177, 10488.205, 343.507, 52780.963 23/06/14,10:22:51,17,10,1, 11.8,1,1, 13.177, 10488.219, 343.533, 52780.954 23/06/14,10:22:51,18,10,1, 11.8,1,1, 13.177, 10488.215, 343.518, 52780.984 23/06/14,10:22:51,19,10,1, 11.8,1,1, 13.177, 10488.220, 343.506, 52780.924 23/06/14,10:22:52,00,11,1, 11.9,1,1, 13.180, 10488.216, 343.506, 52780.924 23/06/14,10:22:52,01,11,1, 11.9,1,1, 13.180, 10488.226, 343.520, 52780.971 23/06/14,10:22:52,02,11,1, 11.9,1,1, 13.180, 10488.219, 343.530, 52780.935 23/06/14,10:22:52,03,11,1, 11.9,1,1, 13.180, 10488.258, 343.532, 52780.948 23/06/14,10:22:52,04,11,1, 11.9,1,1, 13.180, 10488.242, 343.525, 52781.028 23/06/14,10:22:52,05,11,1, 11.9,1,1, 13.180, 10488.256, 343.494, 52780.955 23/06/14,10:22:52,06,11,1, 11.9,1,1, 13.180, 10488.251, 343.537, 52780.914 23/06/14,10:22:52,07,11,1, 11.9,1,1, 13.180, 10488.244, 343.506, 52780.935 23/06/14,10:22:52,08,11,1, 11.9,1,1, 13.180, 10488.252, 343.515, 52780.948 23/06/14,10:22:52,09,11,1, 11.9,1,1, 13.180, 10488.247, 343.513, 52780.982 23/06/14,10:22:52,10,11,1, 11.9,1,1, 13.180, 10488.260, 343.541, 52780.951 23/06/14,10:22:52,11,11,1, 11.9,1,1, 13.180, 10488.270, 343.506, 52780.949 23/06/14,10:22:52,12,11,1, 11.9,1,1, 13.180, 10488.292, 343.502, 52780.974 23/06/14,10:22:52,13,11,1, 11.9,1,1, 13.180, 10488.261, 343.511, 52780.957 23/06/14,10:22:52,14,11,1, 11.9,1,1, 13.180, 10488.292, 343.515, 52781.023 23/06/14,10:22:52,15,11,1, 11.9,1,1, 13.180, 10488.272, 343.506, 52780.973 23/06/14,10:22:52,16,11,1, 11.9,1,1, 13.180, 10488.276, 343.539, 52780.970 23/06/14,10:22:52,17,11,1, 11.9,1,1, 13.180, 10488.275, 343.533, 52780.946 23/06/14,10:22:52,18,11,1, 11.9,1,1, 13.180, 10488.300, 343.526, 52781.005 23/06/14,10:22:52,19,11,1, 11.9,1,1, 13.180, 10488.268, 343.527, 52781.155 23/06/14,10:22:53,00,11,1, 11.9,1,1, 13.178, 10488.266, 343.527, 52781.155 23/06/14,10:22:53,01,11,1, 11.9,1,1, 13.178, 10488.334, 343.518, 52780.947 23/06/14,10:22:53,02,11,1, 11.9,1,1, 13.178, 10488.305, 343.513, 52780.958 23/06/14,10:22:53,03,11,1, 11.9,1,1, 13.178, 10488.305, 343.529, 52780.965 23/06/14,10:22:53,04,11,1, 11.9,1,1, 13.178, 10488.301, 343.524, 52780.992 23/06/14,10:22:53,05,11,1, 11.9,1,1, 13.178, 10488.302, 343.525, 52780.954 23/06/14,10:22:53,06,11,1, 11.9,1,1, 13.178, 10488.305, 343.545, 52781.020 23/06/14,10:22:53,07,11,1, 11.9,1,1, 13.178, 10488.337, 343.556, 52780.968 23/06/14,10:22:53,08,11,1, 11.9,1,1, 13.178, 10488.311, 343.523, 52781.006 23/06/14,10:22:53,09,11,1, 11.9,1,1, 13.178, 10488.347, 343.531, 52780.988 23/06/14,10:22:53,10,11,1, 11.9,1,1, 13.178, 10488.343, 343.536, 52781.026 23/06/14,10:22:53,11,11,1, 11.9,1,1, 13.178, 10488.342, 343.553, 52781.010 23/06/14,10:22:53,12,11,1, 11.9,1,1, 13.178, 10488.339, 343.530, 52781.006 23/06/14,10:22:53,13,11,1, 11.9,1,1, 13.178, 10488.332, 343.534, 52780.975 23/06/14,10:22:53,14,11,1, 11.9,1,1, 13.178, 10488.338, 343.538, 52780.989 23/06/14,10:22:53,15,11,1, 11.9,1,1, 13.178, 10488.341, 343.524, 52781.008 23/06/14,10:22:53,16,11,1, 11.9,1,1, 13.178, 10488.342, 343.543, 52781.005 23/06/14,10:22:53,17,11,1, 11.9,1,1, 13.178, 10488.323, 343.551, 52780.987 23/06/14,10:22:53,18,11,1, 11.9,1,1, 13.178, 10488.357, 343.569, 52780.982 23/06/14,10:22:53,19,11,1, 11.9,1,1, 13.178, 10488.344, 343.559, 52780.968 23/06/14,10:22:54,00,10,1, 11.9,1,1, 13.177, 10488.341, 343.559, 52780.968 23/06/14,10:22:54,01,10,1, 11.9,1,1, 13.177, 10488.369, 343.561, 52780.986 23/06/14,10:22:54,02,10,1, 11.9,1,1, 13.177, 10488.367, 343.574, 52781.007 23/06/14,10:22:54,03,10,1, 11.9,1,1, 13.177, 10488.358, 343.573, 52780.976 23/06/14,10:22:54,04,10,1, 11.9,1,1, 13.177, 10488.377, 343.582, 52781.021 23/06/14,10:22:54,05,10,1, 11.9,1,1, 13.177, 10488.366, 343.558, 52780.994 23/06/14,10:22:54,06,10,1, 11.9,1,1, 13.177, 10488.374, 343.575, 52780.985 23/06/14,10:22:54,07,10,1, 11.9,1,1, 13.177, 10488.363, 343.573, 52780.999 23/06/14,10:22:54,08,10,1, 11.9,1,1, 13.177, 10488.373, 343.559, 52780.962 23/06/14,10:22:54,09,10,1, 11.9,1,1, 13.177, 10488.381, 343.566, 52781.001 23/06/14,10:22:54,10,10,1, 11.9,1,1, 13.177, 10488.384, 343.584, 52781.002 23/06/14,10:22:54,11,10,1, 11.9,1,1, 13.177, 10488.384, 343.592, 52781.023 23/06/14,10:22:54,12,10,1, 11.9,1,1, 13.177, 10488.370, 343.580, 52781.006 23/06/14,10:22:54,13,10,1, 11.9,1,1, 13.177, 10488.386, 343.596, 52781.059 23/06/14,10:22:54,14,10,1, 11.9,1,1, 13.177, 10488.412, 343.589, 52781.046 23/06/14,10:22:54,15,10,1, 11.9,1,1, 13.177, 10488.405, 343.607, 52780.998 23/06/14,10:22:54,16,10,1, 11.9,1,1, 13.177, 10488.405, 343.591, 52781.037 23/06/14,10:22:54,17,10,1, 11.9,1,1, 13.177, 10488.392, 343.599, 52781.050 23/06/14,10:22:54,18,10,1, 11.9,1,1, 13.177, 10488.398, 343.575, 52781.005 23/06/14,10:22:54,19,10,1, 11.9,1,1, 13.177, 10488.393, 343.594, 52780.973 23/06/14,10:22:55,00,10,1, 11.8,1,1, 13.176, 10488.391, 343.594, 52780.973 23/06/14,10:22:55,01,10,1, 11.8,1,1, 13.176, 10488.401, 343.598, 52780.978 23/06/14,10:22:55,02,10,1, 11.8,1,1, 13.176, 10488.425, 343.606, 52781.046 23/06/14,10:22:55,03,10,1, 11.8,1,1, 13.176, 10488.407, 343.594, 52781.048 23/06/14,10:22:55,04,10,1, 11.8,1,1, 13.176, 10488.426, 343.587, 52781.000 23/06/14,10:22:55,05,10,1, 11.8,1,1, 13.176, 10488.427, 343.604, 52781.031 23/06/14,10:22:55,06,10,1, 11.8,1,1, 13.176, 10488.428, 343.608, 52780.976 23/06/14,10:22:55,07,10,1, 11.8,1,1, 13.176, 10488.419, 343.592, 52780.965 23/06/14,10:22:55,08,10,1, 11.8,1,1, 13.176, 10488.396, 343.607, 52781.018 23/06/14,10:22:55,09,10,1, 11.8,1,1, 13.176, 10488.439, 343.622, 52781.010 23/06/14,10:22:55,10,10,1, 11.8,1,1, 13.176, 10488.401, 343.609, 52781.004 23/06/14,10:22:55,11,10,1, 11.8,1,1, 13.176, 10488.446, 343.633, 52781.022 23/06/14,10:22:55,12,10,1, 11.8,1,1, 13.176, 10488.427, 343.595, 52781.023 23/06/14,10:22:55,13,10,1, 11.8,1,1, 13.176, 10488.431, 343.607, 52780.988 23/06/14,10:22:55,14,10,1, 11.8,1,1, 13.176, 10488.443, 343.625, 52781.021 23/06/14,10:22:55,15,10,1, 11.8,1,1, 13.176, 10488.463, 343.594, 52781.004 23/06/14,10:22:55,16,10,1, 11.8,1,1, 13.176, 10488.435, 343.605, 52781.025 23/06/14,10:22:55,17,10,1, 11.8,1,1, 13.176, 10488.463, 343.613, 52781.013 23/06/14,10:22:55,18,10,1, 11.8,1,1, 13.176, 10488.458, 343.611, 52781.023 23/06/14,10:22:55,19,10,1, 11.8,1,1, 13.176, 10488.463, 343.609, 52781.042 23/06/14,10:22:56,00,09,1, 11.9,1,1, 13.176, 10488.458, 343.609, 52781.042 23/06/14,10:22:56,01,09,1, 11.9,1,1, 13.176, 10488.433, 343.622, 52781.017 23/06/14,10:22:56,02,09,1, 11.9,1,1, 13.176, 10488.489, 343.599, 52781.059 23/06/14,10:22:56,03,09,1, 11.9,1,1, 13.176, 10488.465, 343.610, 52781.010 23/06/14,10:22:56,04,09,1, 11.9,1,1, 13.176, 10488.438, 343.607, 52781.005 23/06/14,10:22:56,05,09,1, 11.9,1,1, 13.176, 10488.460, 343.603, 52781.044 23/06/14,10:22:56,06,09,1, 11.9,1,1, 13.176, 10488.446, 343.606, 52780.997 23/06/14,10:22:56,07,09,1, 11.9,1,1, 13.176, 10488.477, 343.610, 52781.040 23/06/14,10:22:56,08,09,1, 11.9,1,1, 13.176, 10488.478, 343.621, 52781.031 23/06/14,10:22:56,09,09,1, 11.9,1,1, 13.176, 10488.468, 343.615, 52781.066 23/06/14,10:22:56,10,09,1, 11.9,1,1, 13.176, 10488.464, 343.602, 52781.069 23/06/14,10:22:56,11,09,1, 11.9,1,1, 13.176, 10488.480, 343.616, 52781.047 23/06/14,10:22:56,12,09,1, 11.9,1,1, 13.176, 10488.484, 343.615, 52781.102 23/06/14,10:22:56,13,09,1, 11.9,1,1, 13.176, 10488.486, 343.608, 52781.066 23/06/14,10:22:56,14,09,1, 11.9,1,1, 13.176, 10488.487, 343.622, 52781.003 23/06/14,10:22:56,15,09,1, 11.9,1,1, 13.176, 10488.481, 343.620, 52781.052 23/06/14,10:22:56,16,09,1, 11.9,1,1, 13.176, 10488.492, 343.618, 52781.046 23/06/14,10:22:56,17,09,1, 11.9,1,1, 13.176, 10488.502, 343.620, 52781.080 23/06/14,10:22:56,18,09,1, 11.9,1,1, 13.176, 10488.495, 343.632, 52781.057 23/06/14,10:22:56,19,09,1, 11.9,1,1, 13.176, 10488.488, 343.626, 52781.045 23/06/14,10:22:57,00,08,1, 12.0,1,1, 13.180, 10488.483, 343.626, 52781.045 23/06/14,10:22:57,01,08,1, 12.0,1,1, 13.180, 10488.488, 343.622, 52781.013 23/06/14,10:22:57,02,08,1, 12.0,1,1, 13.180, 10488.488, 343.720, 52781.442 23/06/14,10:22:57,03,08,1, 12.0,1,1, 13.180, 10488.513, 343.763, 52781.535 23/06/14,10:22:57,04,08,1, 12.0,1,1, 13.180, 10488.501, 343.737, 52781.491 23/06/14,10:22:57,05,08,1, 12.0,1,1, 13.180, 10488.505, 343.724, 52781.491 23/06/14,10:22:57,06,08,1, 12.0,1,1, 13.180, 10488.511, 343.746, 52781.490 23/06/14,10:22:57,07,08,1, 12.0,1,1, 13.180, 10488.524, 343.743, 52781.487 23/06/14,10:22:57,08,08,1, 12.0,1,1, 13.180, 10488.507, 343.753, 52781.503 23/06/14,10:22:57,09,08,1, 12.0,1,1, 13.180, 10488.516, 343.752, 52781.456 23/06/14,10:22:57,10,08,1, 12.0,1,1, 13.180, 10488.516, 343.762, 52781.482 23/06/14,10:22:57,11,08,1, 12.0,1,1, 13.180, 10488.519, 343.743, 52781.492 23/06/14,10:22:57,12,08,1, 12.0,1,1, 13.180, 10488.537, 343.747, 52781.464 23/06/14,10:22:57,13,08,1, 12.0,1,1, 13.180, 10488.527, 343.746, 52781.507 23/06/14,10:22:57,14,08,1, 12.0,1,1, 13.180, 10488.527, 343.763, 52781.492 23/06/14,10:22:57,15,08,1, 12.0,1,1, 13.180, 10488.529, 343.761, 52781.487 23/06/14,10:22:57,16,08,1, 12.0,1,1, 13.180, 10488.554, 343.774, 52781.473 23/06/14,10:22:57,17,08,1, 12.0,1,1, 13.180, 10488.543, 343.773, 52781.478 23/06/14,10:22:57,18,08,1, 12.0,1,1, 13.180, 10488.554, 343.760, 52781.503 23/06/14,10:22:57,19,08,1, 12.0,1,1, 13.180, 10488.531, 343.782, 52781.482 23/06/14,10:22:58,00,08,1, 11.8,1,1, 13.177, 10488.524, 343.782, 52781.482 23/06/14,10:22:58,01,08,1, 11.8,1,1, 13.177, 10488.533, 343.773, 52781.486 23/06/14,10:22:58,02,08,1, 11.8,1,1, 13.177, 10488.537, 343.776, 52781.501 23/06/14,10:22:58,03,08,1, 11.8,1,1, 13.177, 10488.536, 343.794, 52781.477 23/06/14,10:22:58,04,08,1, 11.8,1,1, 13.177, 10488.529, 343.772, 52781.498 23/06/14,10:22:58,05,08,1, 11.8,1,1, 13.177, 10488.549, 343.753, 52781.464 23/06/14,10:22:58,06,08,1, 11.8,1,1, 13.177, 10488.536, 343.752, 52781.506 23/06/14,10:22:58,07,08,1, 11.8,1,1, 13.177, 10488.556, 343.771, 52781.511 23/06/14,10:22:58,08,08,1, 11.8,1,1, 13.177, 10488.558, 343.759, 52781.486 23/06/14,10:22:58,09,08,1, 11.8,1,1, 13.177, 10488.545, 343.769, 52781.462 23/06/14,10:22:58,10,08,1, 11.8,1,1, 13.177, 10488.558, 343.788, 52781.506 23/06/14,10:22:58,11,08,1, 11.8,1,1, 13.177, 10488.547, 343.775, 52781.474 23/06/14,10:22:58,12,08,1, 11.8,1,1, 13.177, 10488.570, 343.776, 52781.496 23/06/14,10:22:58,13,08,1, 11.8,1,1, 13.177, 10488.575, 343.769, 52781.511 23/06/14,10:22:58,14,08,1, 11.8,1,1, 13.177, 10488.572, 343.779, 52781.510 23/06/14,10:22:58,15,08,1, 11.8,1,1, 13.177, 10488.580, 343.776, 52781.464 23/06/14,10:22:58,16,08,1, 11.8,1,1, 13.177, 10488.551, 343.774, 52781.506 23/06/14,10:22:58,17,08,1, 11.8,1,1, 13.177, 10488.543, 343.779, 52781.504 23/06/14,10:22:58,18,08,1, 11.8,1,1, 13.177, 10488.572, 343.798, 52781.458 23/06/14,10:22:58,19,08,1, 11.8,1,1, 13.177, 10488.552, 343.758, 52781.466 23/06/14,10:22:59,00,10,1, 11.8,1,1, 13.175, 10488.549, 343.758, 52781.466 23/06/14,10:22:59,01,10,1, 11.8,1,1, 13.175, 10488.564, 343.774, 52781.472 23/06/14,10:22:59,02,10,1, 11.8,1,1, 13.175, 10488.588, 343.815, 52781.536 23/06/14,10:22:59,03,10,1, 11.8,1,1, 13.175, 10488.574, 343.820, 52781.511 23/06/14,10:22:59,04,10,1, 11.8,1,1, 13.175, 10488.582, 343.764, 52781.537 23/06/14,10:22:59,05,10,1, 11.8,1,1, 13.175, 10488.579, 343.789, 52781.529 23/06/14,10:22:59,06,10,1, 11.8,1,1, 13.175, 10488.581, 343.793, 52781.456 23/06/14,10:22:59,07,10,1, 11.8,1,1, 13.175, 10488.592, 343.811, 52781.523 23/06/14,10:22:59,08,10,1, 11.8,1,1, 13.175, 10488.609, 343.791, 52781.500 23/06/14,10:22:59,09,10,1, 11.8,1,1, 13.175, 10488.584, 343.782, 52781.509 23/06/14,10:22:59,10,10,1, 11.8,1,1, 13.175, 10488.617, 343.803, 52781.560 23/06/14,10:22:59,11,10,1, 11.8,1,1, 13.175, 10488.592, 343.802, 52781.512 23/06/14,10:22:59,12,10,1, 11.8,1,1, 13.175, 10488.613, 343.809, 52781.522 23/06/14,10:22:59,13,10,1, 11.8,1,1, 13.175, 10488.593, 343.822, 52781.527 23/06/14,10:22:59,14,10,1, 11.8,1,1, 13.175, 10488.594, 343.797, 52781.516 23/06/14,10:22:59,15,10,1, 11.8,1,1, 13.175, 10488.595, 343.784, 52781.529 23/06/14,10:22:59,16,10,1, 11.8,1,1, 13.175, 10488.602, 343.800, 52781.494 23/06/14,10:22:59,17,10,1, 11.8,1,1, 13.175, 10488.587, 343.802, 52781.503 23/06/14,10:22:59,18,10,1, 11.8,1,1, 13.175, 10488.585, 343.821, 52781.554 23/06/14,10:22:59,19,10,1, 11.8,1,1, 13.175, 10488.609, 343.804, 52781.514 23/06/14,10:23:00,00,10,1, 12.0,1,1, 13.176, 10488.608, 343.804, 52781.514 23/06/14,10:23:00,01,10,1, 12.0,1,1, 13.176, 10488.591, 343.795, 52781.530 23/06/14,10:23:00,02,10,1, 12.0,1,1, 13.176, 10488.601, 343.657, 52781.020 23/06/14,10:23:00,03,10,1, 12.0,1,1, 13.176, 10488.593, 343.635, 52781.051 23/06/14,10:23:00,04,10,1, 12.0,1,1, 13.176, 10488.607, 343.660, 52781.068 23/06/14,10:23:00,05,10,1, 12.0,1,1, 13.176, 10488.595, 343.643, 52781.054 23/06/14,10:23:00,06,10,1, 12.0,1,1, 13.176, 10488.596, 343.654, 52781.069 23/06/14,10:23:00,07,10,1, 12.0,1,1, 13.176, 10488.608, 343.681, 52781.050 23/06/14,10:23:00,08,10,1, 12.0,1,1, 13.176, 10488.599, 343.652, 52781.040 23/06/14,10:23:00,09,10,1, 12.0,1,1, 13.176, 10488.592, 343.659, 52781.047 23/06/14,10:23:00,10,10,1, 12.0,1,1, 13.176, 10488.600, 343.665, 52780.990 23/06/14,10:23:00,11,10,1, 12.0,1,1, 13.176, 10488.607, 343.656, 52781.048 23/06/14,10:23:00,12,10,1, 12.0,1,1, 13.176, 10488.590, 343.666, 52781.074 23/06/14,10:23:00,13,10,1, 12.0,1,1, 13.176, 10488.585, 343.695, 52781.011 23/06/14,10:23:00,14,10,1, 12.0,1,1, 13.176, 10488.600, 343.649, 52781.092 23/06/14,10:23:00,15,10,1, 12.0,1,1, 13.176, 10488.576, 343.674, 52781.059 23/06/14,10:23:00,16,10,1, 12.0,1,1, 13.176, 10488.568, 343.668, 52781.078 23/06/14,10:23:00,17,10,1, 12.0,1,1, 13.176, 10488.601, 343.652, 52781.070 23/06/14,10:23:00,18,10,1, 12.0,1,1, 13.176, 10488.592, 343.636, 52781.028 23/06/14,10:23:00,19,10,1, 12.0,1,1, 13.176, 10488.587, 343.663, 52780.994 23/06/14,10:23:01,00,10,1, 11.9,1,1, 13.177, 10488.583, 343.663, 52780.994 23/06/14,10:23:01,01,10,1, 11.9,1,1, 13.177, 10488.608, 343.666, 52781.021 23/06/14,10:23:01,02,10,1, 11.9,1,1, 13.177, 10488.579, 343.667, 52781.056 23/06/14,10:23:01,03,10,1, 11.9,1,1, 13.177, 10488.606, 343.665, 52781.018 23/06/14,10:23:01,04,10,1, 11.9,1,1, 13.177, 10488.608, 343.654, 52781.017 23/06/14,10:23:01,05,10,1, 11.9,1,1, 13.177, 10488.629, 343.688, 52781.065 23/06/14,10:23:01,06,10,1, 11.9,1,1, 13.177, 10488.599, 343.656, 52781.036 23/06/14,10:23:01,07,10,1, 11.9,1,1, 13.177, 10488.616, 343.675, 52781.072 23/06/14,10:23:01,08,10,1, 11.9,1,1, 13.177, 10488.588, 343.669, 52781.031 23/06/14,10:23:01,09,10,1, 11.9,1,1, 13.177, 10488.618, 343.688, 52781.021 23/06/14,10:23:01,10,10,1, 11.9,1,1, 13.177, 10488.612, 343.688, 52780.999 23/06/14,10:23:01,11,10,1, 11.9,1,1, 13.177, 10488.606, 343.698, 52781.040 23/06/14,10:23:01,12,10,1, 11.9,1,1, 13.177, 10488.618, 343.671, 52781.015 23/06/14,10:23:01,13,10,1, 11.9,1,1, 13.177, 10488.617, 343.690, 52781.056 23/06/14,10:23:01,14,10,1, 11.9,1,1, 13.177, 10488.615, 343.679, 52781.040 23/06/14,10:23:01,15,10,1, 11.9,1,1, 13.177, 10488.603, 343.687, 52781.041 23/06/14,10:23:01,16,10,1, 11.9,1,1, 13.177, 10488.631, 343.677, 52781.078 23/06/14,10:23:01,17,10,1, 11.9,1,1, 13.177, 10488.628, 343.707, 52781.031 23/06/14,10:23:01,18,10,1, 11.9,1,1, 13.177, 10488.635, 343.708, 52781.049 23/06/14,10:23:01,19,10,1, 11.9,1,1, 13.177, 10488.637, 343.680, 52780.936 23/06/14,10:23:02,00,10,1, 11.9,1,1, 13.178, 10488.633, 343.680, 52780.936 23/06/14,10:23:02,01,10,1, 11.9,1,1, 13.178, 10488.601, 343.698, 52781.023 23/06/14,10:23:02,02,10,1, 11.9,1,1, 13.178, 10488.600, 343.706, 52781.037 23/06/14,10:23:02,03,10,1, 11.9,1,1, 13.178, 10488.613, 343.695, 52781.023 23/06/14,10:23:02,04,10,1, 11.9,1,1, 13.178, 10488.624, 343.695, 52781.023 23/06/14,10:23:02,05,10,1, 11.9,1,1, 13.178, 10488.631, 343.692, 52781.040 23/06/14,10:23:02,06,10,1, 11.9,1,1, 13.178, 10488.646, 343.688, 52781.033 23/06/14,10:23:02,07,10,1, 11.9,1,1, 13.178, 10488.628, 343.703, 52781.044 23/06/14,10:23:02,08,10,1, 11.9,1,1, 13.178, 10488.613, 343.703, 52781.000 23/06/14,10:23:02,09,10,1, 11.9,1,1, 13.178, 10488.589, 343.684, 52781.088 23/06/14,10:23:02,10,10,1, 11.9,1,1, 13.178, 10488.600, 343.707, 52781.028 23/06/14,10:23:02,11,10,1, 11.9,1,1, 13.178, 10488.597, 343.705, 52781.041 23/06/14,10:23:02,12,10,1, 11.9,1,1, 13.178, 10488.614, 343.691, 52781.060 23/06/14,10:23:02,13,10,1, 11.9,1,1, 13.178, 10488.598, 343.690, 52781.050 23/06/14,10:23:02,14,10,1, 11.9,1,1, 13.178, 10488.613, 343.666, 52781.039 23/06/14,10:23:02,15,10,1, 11.9,1,1, 13.178, 10488.598, 343.680, 52781.025 23/06/14,10:23:02,16,10,1, 11.9,1,1, 13.178, 10488.634, 343.696, 52781.037 23/06/14,10:23:02,17,10,1, 11.9,1,1, 13.178, 10488.620, 343.696, 52781.048 23/06/14,10:23:02,18,10,1, 11.9,1,1, 13.178, 10488.655, 343.711, 52781.051 23/06/14,10:23:02,19,10,1, 11.9,1,1, 13.178, 10488.623, 343.715, 52781.049 23/06/14,10:23:03,00,10,1, 11.9,1,1, 13.183, 10488.616, 343.715, 52781.049 23/06/14,10:23:03,01,10,1, 11.9,1,1, 13.183, 10488.622, 343.674, 52781.035 23/06/14,10:23:03,02,10,1, 11.9,1,1, 13.183, 10488.636, 343.697, 52781.040 23/06/14,10:23:03,03,10,1, 11.9,1,1, 13.183, 10488.637, 343.688, 52781.051 23/06/14,10:23:03,04,10,1, 11.9,1,1, 13.183, 10488.647, 343.689, 52781.064 23/06/14,10:23:03,05,10,1, 11.9,1,1, 13.183, 10488.624, 343.695, 52781.060 23/06/14,10:23:03,06,10,1, 11.9,1,1, 13.183, 10488.633, 343.679, 52781.051 23/06/14,10:23:03,07,10,1, 11.9,1,1, 13.183, 10488.610, 343.689, 52781.135 23/06/14,10:23:03,08,10,1, 11.9,1,1, 13.183, 10488.612, 343.701, 52781.057 23/06/14,10:23:03,09,10,1, 11.9,1,1, 13.183, 10488.616, 343.687, 52781.108 23/06/14,10:23:03,10,10,1, 11.9,1,1, 13.183, 10488.631, 343.701, 52781.042 23/06/14,10:23:03,11,10,1, 11.9,1,1, 13.183, 10488.605, 343.678, 52781.077 23/06/14,10:23:03,12,10,1, 11.9,1,1, 13.183, 10488.613, 343.678, 52781.074 23/06/14,10:23:03,13,10,1, 11.9,1,1, 13.183, 10488.605, 343.680, 52781.074 23/06/14,10:23:03,14,10,1, 11.9,1,1, 13.183, 10488.576, 343.690, 52781.072 23/06/14,10:23:03,15,10,1, 11.9,1,1, 13.183, 10488.585, 343.696, 52781.086 23/06/14,10:23:03,16,10,1, 11.9,1,1, 13.183, 10488.596, 343.692, 52781.102 23/06/14,10:23:03,17,10,1, 11.9,1,1, 13.183, 10488.585, 343.668, 52781.038 23/06/14,10:23:03,18,10,1, 11.9,1,1, 13.183, 10488.572, 343.705, 52781.087 23/06/14,10:23:03,19,10,1, 11.9,1,1, 13.183, 10488.581, 343.683, 52781.069 23/06/14,10:23:04,00,10,1, 11.9,1,1, 13.176, 10488.575, 343.683, 52781.069 23/06/14,10:23:04,01,10,1, 11.9,1,1, 13.176, 10488.578, 343.691, 52781.075 23/06/14,10:23:04,02,10,1, 11.9,1,1, 13.176, 10488.576, 343.691, 52781.056 23/06/14,10:23:04,03,10,1, 11.9,1,1, 13.176, 10488.563, 343.699, 52781.051 23/06/14,10:23:04,04,10,1, 11.9,1,1, 13.176, 10488.581, 343.711, 52781.050 23/06/14,10:23:04,05,10,1, 11.9,1,1, 13.176, 10488.593, 343.708, 52781.086 23/06/14,10:23:04,06,10,1, 11.9,1,1, 13.176, 10488.559, 343.705, 52781.063 23/06/14,10:23:04,07,10,1, 11.9,1,1, 13.176, 10488.577, 343.707, 52781.081 23/06/14,10:23:04,08,10,1, 11.9,1,1, 13.176, 10488.560, 343.707, 52781.031 23/06/14,10:23:04,09,10,1, 11.9,1,1, 13.176, 10488.582, 343.712, 52781.080 23/06/14,10:23:04,10,10,1, 11.9,1,1, 13.176, 10488.595, 343.734, 52781.067 23/06/14,10:23:04,11,10,1, 11.9,1,1, 13.176, 10488.579, 343.714, 52781.069 23/06/14,10:23:04,12,10,1, 11.9,1,1, 13.176, 10488.579, 343.728, 52781.100 23/06/14,10:23:04,13,10,1, 11.9,1,1, 13.176, 10488.581, 343.720, 52781.086 23/06/14,10:23:04,14,10,1, 11.9,1,1, 13.176, 10488.577, 343.718, 52781.093 23/06/14,10:23:04,15,10,1, 11.9,1,1, 13.176, 10488.569, 343.726, 52781.055 23/06/14,10:23:04,16,10,1, 11.9,1,1, 13.176, 10488.542, 343.713, 52781.081 23/06/14,10:23:04,17,10,1, 11.9,1,1, 13.176, 10488.577, 343.739, 52781.103 23/06/14,10:23:04,18,10,1, 11.9,1,1, 13.176, 10488.566, 343.727, 52781.059 23/06/14,10:23:04,19,10,1, 11.9,1,1, 13.176, 10488.594, 343.742, 52781.072 23/06/14,10:23:05,00,10,1, 11.9,1,1, 13.179, 10488.591, 343.742, 52781.072 23/06/14,10:23:05,01,10,1, 11.9,1,1, 13.179, 10488.563, 343.746, 52781.059 23/06/14,10:23:05,02,10,1, 11.9,1,1, 13.179, 10488.561, 343.750, 52781.070 23/06/14,10:23:05,03,10,1, 11.9,1,1, 13.179, 10488.566, 343.765, 52781.099 23/06/14,10:23:05,04,10,1, 11.9,1,1, 13.179, 10488.577, 343.734, 52781.089 23/06/14,10:23:05,05,10,1, 11.9,1,1, 13.179, 10488.586, 343.752, 52781.107 23/06/14,10:23:05,06,10,1, 11.9,1,1, 13.179, 10488.579, 343.750, 52781.040 23/06/14,10:23:05,07,10,1, 11.9,1,1, 13.179, 10488.564, 343.756, 52781.100 23/06/14,10:23:05,08,10,1, 11.9,1,1, 13.179, 10488.570, 343.766, 52781.097 23/06/14,10:23:05,09,10,1, 11.9,1,1, 13.179, 10488.563, 343.777, 52781.106 23/06/14,10:23:05,10,10,1, 11.9,1,1, 13.179, 10488.544, 343.752, 52781.131 23/06/14,10:23:05,11,10,1, 11.9,1,1, 13.179, 10488.546, 343.766, 52781.099 23/06/14,10:23:05,12,10,1, 11.9,1,1, 13.179, 10488.580, 343.774, 52781.090 23/06/14,10:23:05,13,10,1, 11.9,1,1, 13.179, 10488.566, 343.757, 52781.116 23/06/14,10:23:05,14,10,1, 11.9,1,1, 13.179, 10488.539, 343.765, 52781.109 23/06/14,10:23:05,15,10,1, 11.9,1,1, 13.179, 10488.561, 343.744, 52781.074 23/06/14,10:23:05,16,10,1, 11.9,1,1, 13.179, 10488.552, 343.743, 52781.098 23/06/14,10:23:05,17,10,1, 11.9,1,1, 13.179, 10488.547, 343.756, 52781.121 23/06/14,10:23:05,18,10,1, 11.9,1,1, 13.179, 10488.569, 343.753, 52781.085 23/06/14,10:23:05,19,10,1, 11.9,1,1, 13.179, 10488.589, 343.760, 52781.111 23/06/14,10:23:06,00,09,1, 11.9,1,1, 13.179, 10488.583, 343.760, 52781.111 23/06/14,10:23:06,01,09,1, 11.9,1,1, 13.179, 10488.563, 343.773, 52781.094 23/06/14,10:23:06,02,09,1, 11.9,1,1, 13.179, 10488.550, 343.780, 52781.080 23/06/14,10:23:06,03,09,1, 11.9,1,1, 13.179, 10488.565, 343.759, 52781.120 23/06/14,10:23:06,04,09,1, 11.9,1,1, 13.179, 10488.560, 343.764, 52781.118 23/06/14,10:23:06,05,09,1, 11.9,1,1, 13.179, 10488.563, 343.786, 52781.072 23/06/14,10:23:06,06,09,1, 11.9,1,1, 13.179, 10488.547, 343.780, 52781.065 23/06/14,10:23:06,07,09,1, 11.9,1,1, 13.179, 10488.565, 343.778, 52781.085 23/06/14,10:23:06,08,09,1, 11.9,1,1, 13.179, 10488.583, 343.766, 52781.111 23/06/14,10:23:06,09,09,1, 11.9,1,1, 13.179, 10488.543, 343.779, 52781.110 23/06/14,10:23:06,10,09,1, 11.9,1,1, 13.179, 10488.545, 343.768, 52781.115 23/06/14,10:23:06,11,09,1, 11.9,1,1, 13.179, 10488.547, 343.773, 52781.095 23/06/14,10:23:06,12,09,1, 11.9,1,1, 13.179, 10488.563, 343.777, 52781.087 23/06/14,10:23:06,13,09,1, 11.9,1,1, 13.179, 10488.542, 343.775, 52781.107 23/06/14,10:23:06,14,09,1, 11.9,1,1, 13.179, 10488.549, 343.778, 52781.089 23/06/14,10:23:06,15,09,1, 11.9,1,1, 13.179, 10488.536, 343.771, 52781.101 23/06/14,10:23:06,16,09,1, 11.9,1,1, 13.179, 10488.534, 343.777, 52781.098 23/06/14,10:23:06,17,09,1, 11.9,1,1, 13.179, 10488.526, 343.751, 52781.105 23/06/14,10:23:06,18,09,1, 11.9,1,1, 13.179, 10488.519, 343.769, 52781.073 23/06/14,10:23:06,19,09,1, 11.9,1,1, 13.179, 10488.523, 343.778, 52781.046 23/06/14,10:23:07,00,09,1, 11.9,1,1, 13.179, 10488.516, 343.778, 52781.046 23/06/14,10:23:07,01,09,1, 11.9,1,1, 13.179, 10488.545, 343.780, 52781.081 23/06/14,10:23:07,02,09,1, 11.9,1,1, 13.179, 10488.528, 343.788, 52781.079 23/06/14,10:23:07,03,09,1, 11.9,1,1, 13.179, 10488.527, 343.776, 52781.081 23/06/14,10:23:07,04,09,1, 11.9,1,1, 13.179, 10488.519, 343.780, 52781.064 23/06/14,10:23:07,05,09,1, 11.9,1,1, 13.179, 10488.527, 343.786, 52781.105 23/06/14,10:23:07,06,09,1, 11.9,1,1, 13.179, 10488.539, 343.786, 52781.090 23/06/14,10:23:07,07,09,1, 11.9,1,1, 13.179, 10488.532, 343.776, 52781.088 23/06/14,10:23:07,08,09,1, 11.9,1,1, 13.179, 10488.556, 343.785, 52781.101 23/06/14,10:23:07,09,09,1, 11.9,1,1, 13.179, 10488.551, 343.782, 52781.123 23/06/14,10:23:07,10,09,1, 11.9,1,1, 13.179, 10488.557, 343.771, 52781.072 23/06/14,10:23:07,11,09,1, 11.9,1,1, 13.179, 10488.565, 343.772, 52781.092 23/06/14,10:23:07,12,09,1, 11.9,1,1, 13.179, 10488.576, 343.786, 52781.111 23/06/14,10:23:07,13,09,1, 11.9,1,1, 13.179, 10488.568, 343.787, 52781.124 23/06/14,10:23:07,14,09,1, 11.9,1,1, 13.179, 10488.574, 343.789, 52781.120 23/06/14,10:23:07,15,09,1, 11.9,1,1, 13.179, 10488.569, 343.771, 52781.075 23/06/14,10:23:07,16,09,1, 11.9,1,1, 13.179, 10488.563, 343.775, 52781.074 23/06/14,10:23:07,17,09,1, 11.9,1,1, 13.179, 10488.580, 343.790, 52781.103 23/06/14,10:23:07,18,09,1, 11.9,1,1, 13.179, 10488.569, 343.797, 52781.078 23/06/14,10:23:07,19,09,1, 11.9,1,1, 13.179, 10488.559, 343.796, 52781.086 23/06/14,10:23:08,00,10,1, 12.0,1,1, 13.178, 10488.558, 343.796, 52781.086 23/06/14,10:23:08,01,10,1, 12.0,1,1, 13.178, 10488.549, 343.803, 52781.046 23/06/14,10:23:08,02,10,1, 12.0,1,1, 13.178, 10488.564, 343.806, 52781.115 23/06/14,10:23:08,03,10,1, 12.0,1,1, 13.178, 10488.560, 343.795, 52781.085 23/06/14,10:23:08,04,10,1, 12.0,1,1, 13.178, 10488.566, 343.793, 52781.091 23/06/14,10:23:08,05,10,1, 12.0,1,1, 13.178, 10488.587, 343.781, 52781.113 23/06/14,10:23:08,06,10,1, 12.0,1,1, 13.178, 10488.587, 343.796, 52781.092 23/06/14,10:23:08,07,10,1, 12.0,1,1, 13.178, 10488.570, 343.834, 52781.116 23/06/14,10:23:08,08,10,1, 12.0,1,1, 13.178, 10488.560, 343.797, 52781.101 23/06/14,10:23:08,09,10,1, 12.0,1,1, 13.178, 10488.571, 343.800, 52781.089 23/06/14,10:23:08,10,10,1, 12.0,1,1, 13.178, 10488.552, 343.788, 52781.098 23/06/14,10:23:08,11,10,1, 12.0,1,1, 13.178, 10488.548, 343.814, 52781.090 23/06/14,10:23:08,12,10,1, 12.0,1,1, 13.178, 10488.548, 343.821, 52781.133 23/06/14,10:23:08,13,10,1, 12.0,1,1, 13.178, 10488.577, 343.818, 52781.092 23/06/14,10:23:08,14,10,1, 12.0,1,1, 13.178, 10488.534, 343.848, 52781.095 23/06/14,10:23:08,15,10,1, 12.0,1,1, 13.178, 10488.553, 343.819, 52781.127 23/06/14,10:23:08,16,10,1, 12.0,1,1, 13.178, 10488.548, 343.854, 52781.118 23/06/14,10:23:08,17,10,1, 12.0,1,1, 13.178, 10488.506, 343.810, 52781.100 23/06/14,10:23:08,18,10,1, 12.0,1,1, 13.178, 10488.507, 343.812, 52781.148 23/06/14,10:23:08,19,10,1, 12.0,1,1, 13.178, 10488.508, 343.827, 52781.152 23/06/14,10:23:09,00,11,1, 11.9,1,1, 13.182, 10488.508, 343.827, 52781.152 23/06/14,10:23:09,01,11,1, 11.9,1,1, 13.182, 10488.520, 343.812, 52781.132 23/06/14,10:23:09,02,11,1, 11.9,1,1, 13.182, 10488.550, 343.819, 52781.124 23/06/14,10:23:09,03,11,1, 11.9,1,1, 13.182, 10488.572, 343.849, 52781.134 23/06/14,10:23:09,04,11,1, 11.9,1,1, 13.182, 10488.543, 343.829, 52781.154 23/06/14,10:23:09,05,11,1, 11.9,1,1, 13.182, 10488.561, 343.829, 52781.144 23/06/14,10:23:09,06,11,1, 11.9,1,1, 13.182, 10488.553, 343.827, 52781.081 23/06/14,10:23:09,07,11,1, 11.9,1,1, 13.182, 10488.540, 343.838, 52781.119 23/06/14,10:23:09,08,11,1, 11.9,1,1, 13.182, 10488.546, 343.841, 52781.140 23/06/14,10:23:09,09,11,1, 11.9,1,1, 13.182, 10488.529, 343.832, 52781.129 23/06/14,10:23:09,10,11,1, 11.9,1,1, 13.182, 10488.513, 343.835, 52781.142 23/06/14,10:23:09,11,11,1, 11.9,1,1, 13.182, 10488.512, 343.839, 52781.147 23/06/14,10:23:09,12,11,1, 11.9,1,1, 13.182, 10488.509, 343.854, 52781.135 23/06/14,10:23:09,13,11,1, 11.9,1,1, 13.182, 10488.549, 343.854, 52781.177 23/06/14,10:23:09,14,11,1, 11.9,1,1, 13.182, 10488.500, 343.878, 52781.160 23/06/14,10:23:09,15,11,1, 11.9,1,1, 13.182, 10488.500, 343.861, 52781.117 23/06/14,10:23:09,16,11,1, 11.9,1,1, 13.182, 10488.500, 343.870, 52781.129 23/06/14,10:23:09,17,11,1, 11.9,1,1, 13.182, 10488.492, 343.880, 52781.163 23/06/14,10:23:09,18,11,1, 11.9,1,1, 13.182, 10488.494, 343.856, 52781.145 23/06/14,10:23:09,19,11,1, 11.9,1,1, 13.182, 10488.474, 343.884, 52781.159 23/06/14,10:23:10,00,11,1, 12.0,1,1, 13.181, 10488.466, 343.884, 52781.159 23/06/14,10:23:10,01,11,1, 12.0,1,1, 13.181, 10488.481, 343.854, 52781.139 23/06/14,10:23:10,02,11,1, 12.0,1,1, 13.181, 10488.494, 343.870, 52781.193 23/06/14,10:23:10,03,11,1, 12.0,1,1, 13.181, 10488.481, 343.863, 52781.174 23/06/14,10:23:10,04,11,1, 12.0,1,1, 13.181, 10488.480, 343.858, 52781.174 23/06/14,10:23:10,05,11,1, 12.0,1,1, 13.181, 10488.509, 343.832, 52781.148 23/06/14,10:23:10,06,11,1, 12.0,1,1, 13.181, 10488.485, 343.867, 52781.170 23/06/14,10:23:10,07,11,1, 12.0,1,1, 13.181, 10488.505, 343.837, 52781.162 23/06/14,10:23:10,08,11,1, 12.0,1,1, 13.181, 10488.514, 343.835, 52781.132 23/06/14,10:23:10,09,11,1, 12.0,1,1, 13.181, 10488.494, 343.841, 52781.147 23/06/14,10:23:10,10,11,1, 12.0,1,1, 13.181, 10488.501, 343.842, 52781.103 23/06/14,10:23:10,11,11,1, 12.0,1,1, 13.181, 10488.541, 343.843, 52781.135 23/06/14,10:23:10,12,11,1, 12.0,1,1, 13.181, 10488.514, 343.838, 52781.159 23/06/14,10:23:10,13,11,1, 12.0,1,1, 13.181, 10488.524, 343.831, 52781.144 23/06/14,10:23:10,14,11,1, 12.0,1,1, 13.181, 10488.530, 343.857, 52781.179 23/06/14,10:23:10,15,11,1, 12.0,1,1, 13.181, 10488.564, 343.858, 52781.176 23/06/14,10:23:10,16,11,1, 12.0,1,1, 13.181, 10488.544, 343.861, 52781.170 23/06/14,10:23:10,17,11,1, 12.0,1,1, 13.181, 10488.538, 343.861, 52781.180 23/06/14,10:23:10,18,11,1, 12.0,1,1, 13.181, 10488.553, 343.855, 52781.129 23/06/14,10:23:10,19,11,1, 12.0,1,1, 13.181, 10488.553, 343.865, 52781.108 23/06/14,10:23:11,00,11,1, 11.9,1,1, 13.179, 10488.549, 343.865, 52781.108 23/06/14,10:23:11,01,11,1, 11.9,1,1, 13.179, 10488.545, 343.851, 52781.150 23/06/14,10:23:11,02,11,1, 11.9,1,1, 13.179, 10488.520, 343.847, 52781.125 23/06/14,10:23:11,03,11,1, 11.9,1,1, 13.179, 10488.542, 343.844, 52781.180 23/06/14,10:23:11,04,11,1, 11.9,1,1, 13.179, 10488.512, 343.841, 52781.144 23/06/14,10:23:11,05,11,1, 11.9,1,1, 13.179, 10488.499, 343.875, 52781.139 23/06/14,10:23:11,06,11,1, 11.9,1,1, 13.179, 10488.518, 343.891, 52781.168 23/06/14,10:23:11,07,11,1, 11.9,1,1, 13.179, 10488.492, 343.892, 52781.165 23/06/14,10:23:11,08,11,1, 11.9,1,1, 13.179, 10488.510, 343.892, 52781.157 23/06/14,10:23:11,09,11,1, 11.9,1,1, 13.179, 10488.493, 343.874, 52781.150 23/06/14,10:23:11,10,11,1, 11.9,1,1, 13.179, 10488.500, 343.888, 52781.172 23/06/14,10:23:11,11,11,1, 11.9,1,1, 13.179, 10488.518, 343.896, 52781.135 23/06/14,10:23:11,12,11,1, 11.9,1,1, 13.179, 10488.495, 343.903, 52781.144 23/06/14,10:23:11,13,11,1, 11.9,1,1, 13.179, 10488.497, 343.913, 52781.148 23/06/14,10:23:11,14,11,1, 11.9,1,1, 13.179, 10488.504, 343.916, 52781.183 23/06/14,10:23:11,15,11,1, 11.9,1,1, 13.179, 10488.492, 343.933, 52781.160 23/06/14,10:23:11,16,11,1, 11.9,1,1, 13.179, 10488.486, 343.927, 52781.177 23/06/14,10:23:11,17,11,1, 11.9,1,1, 13.179, 10488.536, 343.928, 52781.157 23/06/14,10:23:11,18,11,1, 11.9,1,1, 13.179, 10488.483, 343.927, 52781.087 23/06/14,10:23:11,19,11,1, 11.9,1,1, 13.179, 10488.520, 343.902, 52781.123 23/06/14,10:23:12,00,11,1, 12.0,1,1, 13.183, 10488.516, 343.902, 52781.123 23/06/14,10:23:12,01,11,1, 12.0,1,1, 13.183, 10488.511, 343.909, 52781.166 23/06/14,10:23:12,02,11,1, 12.0,1,1, 13.183, 10488.498, 343.920, 52781.150 23/06/14,10:23:12,03,11,1, 12.0,1,1, 13.183, 10488.506, 343.909, 52781.067 23/06/14,10:23:12,04,11,1, 12.0,1,1, 13.183, 10488.502, 343.911, 52781.160 23/06/14,10:23:12,05,11,1, 12.0,1,1, 13.183, 10488.514, 343.887, 52781.116 23/06/14,10:23:12,06,11,1, 12.0,1,1, 13.183, 10488.483, 343.872, 52781.178 23/06/14,10:23:12,07,11,1, 12.0,1,1, 13.183, 10488.483, 343.897, 52781.154 23/06/14,10:23:12,08,11,1, 12.0,1,1, 13.183, 10488.496, 343.877, 52781.183 23/06/14,10:23:12,09,11,1, 12.0,1,1, 13.183, 10488.486, 343.867, 52781.116 23/06/14,10:23:12,10,11,1, 12.0,1,1, 13.183, 10488.477, 343.893, 52781.166 23/06/14,10:23:12,11,11,1, 12.0,1,1, 13.183, 10488.480, 343.879, 52781.192 23/06/14,10:23:12,12,11,1, 12.0,1,1, 13.183, 10488.477, 343.903, 52781.187 23/06/14,10:23:12,13,11,1, 12.0,1,1, 13.183, 10488.482, 343.886, 52781.192 23/06/14,10:23:12,14,11,1, 12.0,1,1, 13.183, 10488.503, 343.878, 52781.167 23/06/14,10:23:12,15,11,1, 12.0,1,1, 13.183, 10488.487, 343.911, 52781.161 23/06/14,10:23:12,16,11,1, 12.0,1,1, 13.183, 10488.518, 343.906, 52781.176 23/06/14,10:23:12,17,11,1, 12.0,1,1, 13.183, 10488.488, 343.897, 52781.147 23/06/14,10:23:12,18,11,1, 12.0,1,1, 13.183, 10488.491, 343.903, 52781.133 23/06/14,10:23:12,19,11,1, 12.0,1,1, 13.183, 10488.501, 343.886, 52781.186 23/06/14,10:23:13,00,11,1, 12.0,1,1, 13.178, 10488.499, 343.886, 52781.186 23/06/14,10:23:13,01,11,1, 12.0,1,1, 13.178, 10488.506, 343.906, 52781.162 23/06/14,10:23:13,02,11,1, 12.0,1,1, 13.178, 10488.490, 343.900, 52781.148 23/06/14,10:23:13,03,11,1, 12.0,1,1, 13.178, 10488.479, 343.907, 52781.114 23/06/14,10:23:13,04,11,1, 12.0,1,1, 13.178, 10488.470, 343.924, 52781.151 23/06/14,10:23:13,05,11,1, 12.0,1,1, 13.178, 10488.473, 343.909, 52781.134 23/06/14,10:23:13,06,11,1, 12.0,1,1, 13.178, 10488.468, 343.926, 52781.139 23/06/14,10:23:13,07,11,1, 12.0,1,1, 13.178, 10488.467, 343.936, 52781.141 23/06/14,10:23:13,08,11,1, 12.0,1,1, 13.178, 10488.458, 343.921, 52781.131 23/06/14,10:23:13,09,11,1, 12.0,1,1, 13.178, 10488.473, 343.934, 52781.153 23/06/14,10:23:13,10,11,1, 12.0,1,1, 13.178, 10488.465, 343.924, 52781.131 23/06/14,10:23:13,11,11,1, 12.0,1,1, 13.178, 10488.430, 343.954, 52781.105 23/06/14,10:23:13,12,11,1, 12.0,1,1, 13.178, 10488.447, 343.961, 52781.125 23/06/14,10:23:13,13,11,1, 12.0,1,1, 13.178, 10488.446, 343.950, 52781.127 23/06/14,10:23:13,14,11,1, 12.0,1,1, 13.178, 10488.430, 343.943, 52781.180 23/06/14,10:23:13,15,11,1, 12.0,1,1, 13.178, 10488.420, 343.913, 52781.168 23/06/14,10:23:13,16,11,1, 12.0,1,1, 13.178, 10488.430, 343.915, 52781.155 23/06/14,10:23:13,17,11,1, 12.0,1,1, 13.178, 10488.428, 343.934, 52781.182 23/06/14,10:23:13,18,11,1, 12.0,1,1, 13.178, 10488.447, 343.926, 52781.133 23/06/14,10:23:13,19,11,1, 12.0,1,1, 13.178, 10488.444, 343.943, 52781.164 23/06/14,10:23:14,00,10,1, 11.9,1,1, 13.177, 10488.441, 343.943, 52781.164 23/06/14,10:23:14,01,10,1, 11.9,1,1, 13.177, 10488.427, 343.924, 52781.163 23/06/14,10:23:14,02,10,1, 11.9,1,1, 13.177, 10488.410, 343.920, 52781.177 23/06/14,10:23:14,03,10,1, 11.9,1,1, 13.177, 10488.431, 343.923, 52781.150 23/06/14,10:23:14,04,10,1, 11.9,1,1, 13.177, 10488.435, 343.931, 52781.192 23/06/14,10:23:14,05,10,1, 11.9,1,1, 13.177, 10488.430, 343.932, 52781.205 23/06/14,10:23:14,06,10,1, 11.9,1,1, 13.177, 10488.405, 343.948, 52781.181 23/06/14,10:23:14,07,10,1, 11.9,1,1, 13.177, 10488.428, 343.956, 52781.170 23/06/14,10:23:14,08,10,1, 11.9,1,1, 13.177, 10488.433, 343.923, 52781.187 23/06/14,10:23:14,09,10,1, 11.9,1,1, 13.177, 10488.455, 343.931, 52781.180 23/06/14,10:23:14,10,10,1, 11.9,1,1, 13.177, 10488.452, 343.931, 52781.162 23/06/14,10:23:14,11,10,1, 11.9,1,1, 13.177, 10488.441, 343.928, 52781.203 23/06/14,10:23:14,12,10,1, 11.9,1,1, 13.177, 10488.415, 343.923, 52781.191 23/06/14,10:23:14,13,10,1, 11.9,1,1, 13.177, 10488.434, 343.955, 52781.218 23/06/14,10:23:14,14,10,1, 11.9,1,1, 13.177, 10488.447, 343.938, 52781.204 23/06/14,10:23:14,15,10,1, 11.9,1,1, 13.177, 10488.423, 343.954, 52781.216 23/06/14,10:23:14,16,10,1, 11.9,1,1, 13.177, 10488.415, 343.943, 52781.241 23/06/14,10:23:14,17,10,1, 11.9,1,1, 13.177, 10488.419, 343.959, 52781.172 23/06/14,10:23:14,18,10,1, 11.9,1,1, 13.177, 10488.419, 343.952, 52781.190 23/06/14,10:23:14,19,10,1, 11.9,1,1, 13.177, 10488.422, 343.952, 52781.167 23/06/14,10:23:15,00,10,1, 11.9,1,1, 13.182, 10488.416, 343.952, 52781.167 23/06/14,10:23:15,01,10,1, 11.9,1,1, 13.182, 10488.424, 343.951, 52781.202 23/06/14,10:23:15,02,10,1, 11.9,1,1, 13.182, 10488.408, 343.976, 52781.205 23/06/14,10:23:15,03,10,1, 11.9,1,1, 13.182, 10488.412, 343.981, 52781.173 23/06/14,10:23:15,04,10,1, 11.9,1,1, 13.182, 10488.389, 343.947, 52781.165 23/06/14,10:23:15,05,10,1, 11.9,1,1, 13.182, 10488.422, 343.963, 52781.230 23/06/14,10:23:15,06,10,1, 11.9,1,1, 13.182, 10488.435, 343.978, 52781.178 23/06/14,10:23:15,07,10,1, 11.9,1,1, 13.182, 10488.429, 343.963, 52781.157 23/06/14,10:23:15,08,10,1, 11.9,1,1, 13.182, 10488.418, 344.005, 52781.224 23/06/14,10:23:15,09,10,1, 11.9,1,1, 13.182, 10488.421, 343.982, 52781.193 23/06/14,10:23:15,10,10,1, 11.9,1,1, 13.182, 10488.418, 343.971, 52781.255 23/06/14,10:23:15,11,10,1, 11.9,1,1, 13.182, 10488.426, 343.981, 52781.236 23/06/14,10:23:15,12,10,1, 11.9,1,1, 13.182, 10488.408, 343.994, 52781.211 23/06/14,10:23:15,13,10,1, 11.9,1,1, 13.182, 10488.405, 343.991, 52781.250 23/06/14,10:23:15,14,10,1, 11.9,1,1, 13.182, 10488.425, 343.971, 52781.225 23/06/14,10:23:15,15,10,1, 11.9,1,1, 13.182, 10488.451, 343.966, 52781.214 23/06/14,10:23:15,16,10,1, 11.9,1,1, 13.182, 10488.433, 343.956, 52781.127 23/06/14,10:23:15,17,10,1, 11.9,1,1, 13.182, 10488.424, 343.986, 52781.240 23/06/14,10:23:15,18,10,1, 11.9,1,1, 13.182, 10488.433, 343.979, 52781.255 23/06/14,10:23:15,19,10,1, 11.9,1,1, 13.182, 10488.440, 343.998, 52781.230 23/06/14,10:23:16,00,11,1, 11.9,1,1, 13.176, 10488.433, 343.998, 52781.230 23/06/14,10:23:16,01,11,1, 11.9,1,1, 13.176, 10488.438, 344.012, 52781.248 23/06/14,10:23:16,02,11,1, 11.9,1,1, 13.176, 10488.432, 344.005, 52781.217 23/06/14,10:23:16,03,11,1, 11.9,1,1, 13.176, 10488.446, 343.995, 52781.250 23/06/14,10:23:16,04,11,1, 11.9,1,1, 13.176, 10488.440, 343.990, 52781.286 23/06/14,10:23:16,05,11,1, 11.9,1,1, 13.176, 10488.447, 344.013, 52781.227 23/06/14,10:23:16,06,11,1, 11.9,1,1, 13.176, 10488.423, 344.005, 52781.222 23/06/14,10:23:16,07,11,1, 11.9,1,1, 13.176, 10488.424, 344.006, 52781.208 23/06/14,10:23:16,08,11,1, 11.9,1,1, 13.176, 10488.478, 344.015, 52781.284 23/06/14,10:23:16,09,11,1, 11.9,1,1, 13.176, 10488.436, 344.012, 52781.260 23/06/14,10:23:16,10,11,1, 11.9,1,1, 13.176, 10488.426, 344.014, 52781.246 23/06/14,10:23:16,11,11,1, 11.9,1,1, 13.176, 10488.437, 344.013, 52781.201 23/06/14,10:23:16,12,11,1, 11.9,1,1, 13.176, 10488.425, 344.031, 52781.238 23/06/14,10:23:16,13,11,1, 11.9,1,1, 13.176, 10488.428, 344.008, 52781.238 23/06/14,10:23:16,14,11,1, 11.9,1,1, 13.176, 10488.438, 344.023, 52781.255 23/06/14,10:23:16,15,11,1, 11.9,1,1, 13.176, 10488.445, 344.003, 52781.300 23/06/14,10:23:16,16,11,1, 11.9,1,1, 13.176, 10488.469, 344.001, 52781.214 23/06/14,10:23:16,17,11,1, 11.9,1,1, 13.176, 10488.462, 343.996, 52781.264 23/06/14,10:23:16,18,11,1, 11.9,1,1, 13.176, 10488.436, 344.007, 52781.247 23/06/14,10:23:16,19,11,1, 11.9,1,1, 13.176, 10488.474, 344.026, 52781.269 23/06/14,10:23:17,00,09,1, 11.9,1,1, 13.182, 10488.466, 344.026, 52781.269 23/06/14,10:23:17,01,09,1, 11.9,1,1, 13.182, 10488.475, 344.023, 52781.244 23/06/14,10:23:17,02,09,1, 11.9,1,1, 13.182, 10488.469, 344.007, 52781.258 23/06/14,10:23:17,03,09,1, 11.9,1,1, 13.182, 10488.472, 344.025, 52781.240 23/06/14,10:23:17,04,09,1, 11.9,1,1, 13.182, 10488.491, 344.022, 52781.240 23/06/14,10:23:17,05,09,1, 11.9,1,1, 13.182, 10488.465, 344.032, 52781.234 23/06/14,10:23:17,06,09,1, 11.9,1,1, 13.182, 10488.475, 344.041, 52781.250 23/06/14,10:23:17,07,09,1, 11.9,1,1, 13.182, 10488.467, 344.024, 52781.237 23/06/14,10:23:17,08,09,1, 11.9,1,1, 13.182, 10488.484, 344.060, 52781.274 23/06/14,10:23:17,09,09,1, 11.9,1,1, 13.182, 10488.479, 344.047, 52781.257 23/06/14,10:23:17,10,09,1, 11.9,1,1, 13.182, 10488.470, 344.040, 52781.209 23/06/14,10:23:17,11,09,1, 11.9,1,1, 13.182, 10488.486, 344.023, 52781.243 23/06/14,10:23:17,12,09,1, 11.9,1,1, 13.182, 10488.494, 344.057, 52781.245 23/06/14,10:23:17,13,09,1, 11.9,1,1, 13.182, 10488.477, 344.026, 52781.250 23/06/14,10:23:17,14,09,1, 11.9,1,1, 13.182, 10488.471, 344.037, 52781.244 23/06/14,10:23:17,15,09,1, 11.9,1,1, 13.182, 10488.477, 344.057, 52781.241 23/06/14,10:23:17,16,09,1, 11.9,1,1, 13.182, 10488.475, 344.064, 52781.283 23/06/14,10:23:17,17,09,1, 11.9,1,1, 13.182, 10488.497, 344.049, 52781.270 23/06/14,10:23:17,18,09,1, 11.9,1,1, 13.182, 10488.483, 344.048, 52781.257 23/06/14,10:23:17,19,09,1, 11.9,1,1, 13.182, 10488.460, 344.067, 52781.267 23/06/14,10:23:18,00,08,1, 11.9,1,1, 13.181, 10488.458, 344.067, 52781.267 23/06/14,10:23:18,01,08,1, 11.9,1,1, 13.181, 10488.525, 344.063, 52781.281 23/06/14,10:23:18,02,08,1, 11.9,1,1, 13.181, 10488.483, 344.059, 52781.262 23/06/14,10:23:18,03,08,1, 11.9,1,1, 13.181, 10488.499, 344.074, 52781.273 23/06/14,10:23:18,04,08,1, 11.9,1,1, 13.181, 10488.495, 344.071, 52781.260 23/06/14,10:23:18,05,08,1, 11.9,1,1, 13.181, 10488.496, 344.072, 52781.265 23/06/14,10:23:18,06,08,1, 11.9,1,1, 13.181, 10488.504, 344.073, 52781.285 23/06/14,10:23:18,07,08,1, 11.9,1,1, 13.181, 10488.496, 344.060, 52781.282 23/06/14,10:23:18,08,08,1, 11.9,1,1, 13.181, 10488.499, 344.084, 52781.286 23/06/14,10:23:18,09,08,1, 11.9,1,1, 13.181, 10488.488, 344.074, 52781.247 23/06/14,10:23:18,10,08,1, 11.9,1,1, 13.181, 10488.493, 344.097, 52781.256 23/06/14,10:23:18,11,08,1, 11.9,1,1, 13.181, 10488.490, 344.087, 52781.236 23/06/14,10:23:18,12,08,1, 11.9,1,1, 13.181, 10488.482, 344.101, 52781.267 23/06/14,10:23:18,13,08,1, 11.9,1,1, 13.181, 10488.454, 344.087, 52781.289 23/06/14,10:23:18,14,08,1, 11.9,1,1, 13.181, 10488.469, 344.103, 52781.272 23/06/14,10:23:18,15,08,1, 11.9,1,1, 13.181, 10488.495, 344.122, 52781.323 23/06/14,10:23:18,16,08,1, 11.9,1,1, 13.181, 10488.509, 344.106, 52781.282 23/06/14,10:23:18,17,08,1, 11.9,1,1, 13.181, 10488.485, 344.087, 52781.300 23/06/14,10:23:18,18,08,1, 11.9,1,1, 13.181, 10488.509, 344.098, 52781.273 23/06/14,10:23:18,19,08,1, 11.9,1,1, 13.181, 10488.474, 344.109, 52781.279 23/06/14,10:23:19,00,10,1, 11.9,1,1, 13.180, 10488.466, 344.109, 52781.279 23/06/14,10:23:19,01,10,1, 11.9,1,1, 13.180, 10488.505, 344.127, 52781.273 23/06/14,10:23:19,02,10,1, 11.9,1,1, 13.180, 10488.502, 344.103, 52781.266 23/06/14,10:23:19,03,10,1, 11.9,1,1, 13.180, 10488.490, 344.122, 52781.277 23/06/14,10:23:19,04,10,1, 11.9,1,1, 13.180, 10488.493, 344.147, 52781.254 23/06/14,10:23:19,05,10,1, 11.9,1,1, 13.180, 10488.526, 344.137, 52781.213 23/06/14,10:23:19,06,10,1, 11.9,1,1, 13.180, 10488.505, 344.136, 52781.253 23/06/14,10:23:19,07,10,1, 11.9,1,1, 13.180, 10488.515, 344.134, 52781.262 23/06/14,10:23:19,08,10,1, 11.9,1,1, 13.180, 10488.500, 344.116, 52781.257 23/06/14,10:23:19,09,10,1, 11.9,1,1, 13.180, 10488.507, 344.129, 52781.243 23/06/14,10:23:19,10,10,1, 11.9,1,1, 13.180, 10488.501, 344.136, 52781.237 23/06/14,10:23:19,11,10,1, 11.9,1,1, 13.180, 10488.526, 344.108, 52781.258 23/06/14,10:23:19,12,10,1, 11.9,1,1, 13.180, 10488.506, 344.137, 52781.265 23/06/14,10:23:19,13,10,1, 11.9,1,1, 13.180, 10488.537, 344.153, 52781.311 23/06/14,10:23:19,14,10,1, 11.9,1,1, 13.180, 10488.549, 344.101, 52781.251 23/06/14,10:23:19,15,10,1, 11.9,1,1, 13.180, 10488.535, 344.124, 52781.230 23/06/14,10:23:19,16,10,1, 11.9,1,1, 13.180, 10488.545, 344.112, 52781.244 23/06/14,10:23:19,17,10,1, 11.9,1,1, 13.180, 10488.543, 344.121, 52781.290 23/06/14,10:23:19,18,10,1, 11.9,1,1, 13.180, 10488.550, 344.126, 52781.225 23/06/14,10:23:19,19,10,1, 11.9,1,1, 13.180, 10488.538, 344.130, 52781.246 23/06/14,10:23:20,00,10,1, 11.9,1,1, 13.180, 10488.533, 344.130, 52781.246 23/06/14,10:23:20,01,10,1, 11.9,1,1, 13.180, 10488.539, 344.163, 52781.267 23/06/14,10:23:20,02,10,1, 11.9,1,1, 13.180, 10488.535, 344.153, 52781.280 23/06/14,10:23:20,03,10,1, 11.9,1,1, 13.180, 10488.545, 344.134, 52781.281 23/06/14,10:23:20,04,10,1, 11.9,1,1, 13.180, 10488.560, 344.148, 52781.258 23/06/14,10:23:20,05,10,1, 11.9,1,1, 13.180, 10488.539, 344.117, 52781.258 23/06/14,10:23:20,06,10,1, 11.9,1,1, 13.180, 10488.547, 344.119, 52781.264 23/06/14,10:23:20,07,10,1, 11.9,1,1, 13.180, 10488.560, 344.138, 52781.268 23/06/14,10:23:20,08,10,1, 11.9,1,1, 13.180, 10488.549, 344.149, 52781.293 23/06/14,10:23:20,09,10,1, 11.9,1,1, 13.180, 10488.550, 344.149, 52781.273 23/06/14,10:23:20,10,10,1, 11.9,1,1, 13.180, 10488.562, 344.142, 52781.253 23/06/14,10:23:20,11,10,1, 11.9,1,1, 13.180, 10488.575, 344.151, 52781.272 23/06/14,10:23:20,12,10,1, 11.9,1,1, 13.180, 10488.582, 344.151, 52781.269 23/06/14,10:23:20,13,10,1, 11.9,1,1, 13.180, 10488.570, 344.145, 52781.255 23/06/14,10:23:20,14,10,1, 11.9,1,1, 13.180, 10488.574, 344.164, 52781.287 23/06/14,10:23:20,15,10,1, 11.9,1,1, 13.180, 10488.560, 344.154, 52781.283 23/06/14,10:23:20,16,10,1, 11.9,1,1, 13.180, 10488.595, 344.147, 52781.263 23/06/14,10:23:20,17,10,1, 11.9,1,1, 13.180, 10488.597, 344.165, 52781.309 23/06/14,10:23:20,18,10,1, 11.9,1,1, 13.180, 10488.558, 344.165, 52781.324 23/06/14,10:23:20,19,10,1, 11.9,1,1, 13.180, 10488.615, 344.162, 52781.297 23/06/14,10:23:21,00,10,1, 12.0,1,1, 13.180, 10488.608, 344.162, 52781.297 23/06/14,10:23:21,01,10,1, 12.0,1,1, 13.180, 10488.587, 344.155, 52781.286 23/06/14,10:23:21,02,10,1, 12.0,1,1, 13.180, 10488.589, 344.159, 52781.277 23/06/14,10:23:21,03,10,1, 12.0,1,1, 13.180, 10488.606, 344.159, 52781.299 23/06/14,10:23:21,04,10,1, 12.0,1,1, 13.180, 10488.591, 344.179, 52781.319 23/06/14,10:23:21,05,10,1, 12.0,1,1, 13.180, 10488.617, 344.167, 52781.264 23/06/14,10:23:21,06,10,1, 12.0,1,1, 13.180, 10488.597, 344.177, 52781.347 23/06/14,10:23:21,07,10,1, 12.0,1,1, 13.180, 10488.628, 344.170, 52781.298 23/06/14,10:23:21,08,10,1, 12.0,1,1, 13.180, 10488.597, 344.172, 52781.310 23/06/14,10:23:21,09,10,1, 12.0,1,1, 13.180, 10488.607, 344.170, 52781.301 23/06/14,10:23:21,10,10,1, 12.0,1,1, 13.180, 10488.601, 344.164, 52781.315 23/06/14,10:23:21,11,10,1, 12.0,1,1, 13.180, 10488.612, 344.187, 52781.288 23/06/14,10:23:21,12,10,1, 12.0,1,1, 13.180, 10488.606, 344.155, 52781.345 23/06/14,10:23:21,13,10,1, 12.0,1,1, 13.180, 10488.631, 344.182, 52781.341 23/06/14,10:23:21,14,10,1, 12.0,1,1, 13.180, 10488.610, 344.178, 52781.313 23/06/14,10:23:21,15,10,1, 12.0,1,1, 13.180, 10488.631, 344.166, 52781.145 23/06/14,10:23:21,16,10,1, 12.0,1,1, 13.180, 10488.593, 344.194, 52781.345 23/06/14,10:23:21,17,10,1, 12.0,1,1, 13.180, 10488.626, 344.198, 52781.336 23/06/14,10:23:21,18,10,1, 12.0,1,1, 13.180, 10488.619, 344.209, 52781.373 23/06/14,10:23:21,19,10,1, 12.0,1,1, 13.180, 10488.644, 344.197, 52781.316 23/06/14,10:23:22,00,09,1, 11.9,1,1, 13.179, 10488.641, 344.197, 52781.316 23/06/14,10:23:22,01,09,1, 11.9,1,1, 13.179, 10488.637, 344.224, 52781.299 23/06/14,10:23:22,02,09,1, 11.9,1,1, 13.179, 10488.644, 344.204, 52781.306 23/06/14,10:23:22,03,09,1, 11.9,1,1, 13.179, 10488.638, 344.189, 52781.305 23/06/14,10:23:22,04,09,1, 11.9,1,1, 13.179, 10488.684, 344.195, 52781.324 23/06/14,10:23:22,05,09,1, 11.9,1,1, 13.179, 10488.689, 344.186, 52781.297 23/06/14,10:23:22,06,09,1, 11.9,1,1, 13.179, 10488.661, 344.208, 52781.324 23/06/14,10:23:22,07,09,1, 11.9,1,1, 13.179, 10488.663, 344.188, 52781.303 23/06/14,10:23:22,08,09,1, 11.9,1,1, 13.179, 10488.691, 344.192, 52781.339 23/06/14,10:23:22,09,09,1, 11.9,1,1, 13.179, 10488.671, 344.209, 52781.341 23/06/14,10:23:22,10,09,1, 11.9,1,1, 13.179, 10488.676, 344.225, 52781.338 23/06/14,10:23:22,11,09,1, 11.9,1,1, 13.179, 10488.653, 344.201, 52781.323 23/06/14,10:23:22,12,09,1, 11.9,1,1, 13.179, 10488.651, 344.204, 52781.317 23/06/14,10:23:22,13,09,1, 11.9,1,1, 13.179, 10488.674, 344.216, 52781.309 23/06/14,10:23:22,14,09,1, 11.9,1,1, 13.179, 10488.697, 344.199, 52781.375 23/06/14,10:23:22,15,09,1, 11.9,1,1, 13.179, 10488.687, 344.209, 52781.309 23/06/14,10:23:22,16,09,1, 11.9,1,1, 13.179, 10488.711, 344.206, 52781.330 23/06/14,10:23:22,17,09,1, 11.9,1,1, 13.179, 10488.693, 344.199, 52781.335 23/06/14,10:23:22,18,09,1, 11.9,1,1, 13.179, 10488.692, 344.196, 52781.310 23/06/14,10:23:22,19,09,1, 11.9,1,1, 13.179, 10488.705, 344.209, 52781.284 23/06/14,10:23:23,00,09,1, 12.0,1,1, 13.181, 10488.700, 344.209, 52781.284 23/06/14,10:23:23,01,09,1, 12.0,1,1, 13.181, 10488.722, 344.207, 52781.278 23/06/14,10:23:23,02,09,1, 12.0,1,1, 13.181, 10488.721, 344.213, 52781.327 23/06/14,10:23:23,03,09,1, 12.0,1,1, 13.181, 10488.717, 344.203, 52781.293 23/06/14,10:23:23,04,09,1, 12.0,1,1, 13.181, 10488.735, 344.224, 52781.364 23/06/14,10:23:23,05,09,1, 12.0,1,1, 13.181, 10488.744, 344.218, 52781.358 23/06/14,10:23:23,06,09,1, 12.0,1,1, 13.181, 10488.747, 344.226, 52781.326 23/06/14,10:23:23,07,09,1, 12.0,1,1, 13.181, 10488.769, 344.236, 52781.323 23/06/14,10:23:23,08,09,1, 12.0,1,1, 13.181, 10488.767, 344.224, 52781.307 23/06/14,10:23:23,09,09,1, 12.0,1,1, 13.181, 10488.750, 344.214, 52781.301 23/06/14,10:23:23,10,09,1, 12.0,1,1, 13.181, 10488.762, 344.196, 52781.327 23/06/14,10:23:23,11,09,1, 12.0,1,1, 13.181, 10488.772, 344.217, 52781.337 23/06/14,10:23:23,12,09,1, 12.0,1,1, 13.181, 10488.795, 344.198, 52781.343 23/06/14,10:23:23,13,09,1, 12.0,1,1, 13.181, 10488.790, 344.207, 52781.331 23/06/14,10:23:23,14,09,1, 12.0,1,1, 13.181, 10488.815, 344.215, 52781.325 23/06/14,10:23:23,15,09,1, 12.0,1,1, 13.181, 10488.791, 344.229, 52781.348 23/06/14,10:23:23,16,09,1, 12.0,1,1, 13.181, 10488.803, 344.212, 52781.327 23/06/14,10:23:23,17,09,1, 12.0,1,1, 13.181, 10488.830, 344.181, 52781.331 23/06/14,10:23:23,18,09,1, 12.0,1,1, 13.181, 10488.814, 344.186, 52781.333 23/06/14,10:23:23,19,09,1, 12.0,1,1, 13.181, 10488.805, 344.202, 52781.319 23/06/14,10:23:24,00,10,1, 11.9,1,1, 13.182, 10488.800, 344.202, 52781.319 23/06/14,10:23:24,01,10,1, 11.9,1,1, 13.182, 10488.836, 344.182, 52781.297 23/06/14,10:23:24,02,10,1, 11.9,1,1, 13.182, 10488.844, 344.209, 52781.337 23/06/14,10:23:24,03,10,1, 11.9,1,1, 13.182, 10488.829, 344.179, 52781.308 23/06/14,10:23:24,04,10,1, 11.9,1,1, 13.182, 10488.849, 344.195, 52781.280 23/06/14,10:23:24,05,10,1, 11.9,1,1, 13.182, 10488.860, 344.179, 52781.290 23/06/14,10:23:24,06,10,1, 11.9,1,1, 13.182, 10488.858, 344.204, 52781.308 23/06/14,10:23:24,07,10,1, 11.9,1,1, 13.182, 10488.857, 344.208, 52781.314 23/06/14,10:23:24,08,10,1, 11.9,1,1, 13.182, 10488.877, 344.184, 52781.303 23/06/14,10:23:24,09,10,1, 11.9,1,1, 13.182, 10488.858, 344.238, 52781.317 23/06/14,10:23:24,10,10,1, 11.9,1,1, 13.182, 10488.876, 344.238, 52781.304 23/06/14,10:23:24,11,10,1, 11.9,1,1, 13.182, 10488.865, 344.226, 52781.352 23/06/14,10:23:24,12,10,1, 11.9,1,1, 13.182, 10488.883, 344.219, 52781.376 23/06/14,10:23:24,13,10,1, 11.9,1,1, 13.182, 10488.889, 344.244, 52781.286 23/06/14,10:23:24,14,10,1, 11.9,1,1, 13.182, 10488.872, 344.255, 52781.326 23/06/14,10:23:24,15,10,1, 11.9,1,1, 13.182, 10488.910, 344.228, 52781.347 23/06/14,10:23:24,16,10,1, 11.9,1,1, 13.182, 10488.867, 344.247, 52781.304 23/06/14,10:23:24,17,10,1, 11.9,1,1, 13.182, 10488.876, 344.232, 52781.352 23/06/14,10:23:24,18,10,1, 11.9,1,1, 13.182, 10488.901, 344.244, 52781.349 23/06/14,10:23:24,19,10,1, 11.9,1,1, 13.182, 10488.895, 344.244, 52781.334 23/06/14,10:23:25,00,09,1, 12.0,1,1, 13.181, 10488.892, 344.244, 52781.334 23/06/14,10:23:25,01,09,1, 12.0,1,1, 13.181, 10488.890, 344.246, 52781.326 23/06/14,10:23:25,02,09,1, 12.0,1,1, 13.181, 10488.903, 344.243, 52781.328 23/06/14,10:23:25,03,09,1, 12.0,1,1, 13.181, 10488.888, 344.233, 52781.318 23/06/14,10:23:25,04,09,1, 12.0,1,1, 13.181, 10488.886, 344.222, 52781.293 23/06/14,10:23:25,05,09,1, 12.0,1,1, 13.181, 10488.885, 344.226, 52781.301 23/06/14,10:23:25,06,09,1, 12.0,1,1, 13.181, 10488.924, 344.243, 52781.319 23/06/14,10:23:25,07,09,1, 12.0,1,1, 13.181, 10488.916, 344.238, 52781.338 23/06/14,10:23:25,08,09,1, 12.0,1,1, 13.181, 10488.913, 344.239, 52781.302 23/06/14,10:23:25,09,09,1, 12.0,1,1, 13.181, 10488.921, 344.210, 52781.315 23/06/14,10:23:25,10,09,1, 12.0,1,1, 13.181, 10488.916, 344.231, 52781.334 23/06/14,10:23:25,11,09,1, 12.0,1,1, 13.181, 10488.943, 344.237, 52781.309 23/06/14,10:23:25,12,09,1, 12.0,1,1, 13.181, 10488.938, 344.220, 52781.334 23/06/14,10:23:25,13,09,1, 12.0,1,1, 13.181, 10488.938, 344.216, 52781.329 23/06/14,10:23:25,14,09,1, 12.0,1,1, 13.181, 10488.962, 344.219, 52781.341 23/06/14,10:23:25,15,09,1, 12.0,1,1, 13.181, 10488.954, 344.252, 52781.304 23/06/14,10:23:25,16,09,1, 12.0,1,1, 13.181, 10488.969, 344.236, 52781.314 23/06/14,10:23:25,17,09,1, 12.0,1,1, 13.181, 10488.986, 344.243, 52781.329 23/06/14,10:23:25,18,09,1, 12.0,1,1, 13.181, 10488.974, 344.236, 52781.296 23/06/14,10:23:25,19,09,1, 12.0,1,1, 13.181, 10488.968, 344.225, 52781.328 23/06/14,10:23:26,00,09,1, 11.9,1,1, 13.179, 10488.967, 344.225, 52781.328 23/06/14,10:23:26,01,09,1, 11.9,1,1, 13.179, 10488.984, 344.225, 52781.346 23/06/14,10:23:26,02,09,1, 11.9,1,1, 13.179, 10488.987, 344.254, 52781.320 23/06/14,10:23:26,03,09,1, 11.9,1,1, 13.179, 10488.998, 344.214, 52781.313 23/06/14,10:23:26,04,09,1, 11.9,1,1, 13.179, 10488.995, 344.232, 52781.324 23/06/14,10:23:26,05,09,1, 11.9,1,1, 13.179, 10489.004, 344.273, 52781.335 23/06/14,10:23:26,06,09,1, 11.9,1,1, 13.179, 10488.978, 344.272, 52781.348 23/06/14,10:23:26,07,09,1, 11.9,1,1, 13.179, 10488.977, 344.280, 52781.310 23/06/14,10:23:26,08,09,1, 11.9,1,1, 13.179, 10489.007, 344.245, 52781.292 23/06/14,10:23:26,09,09,1, 11.9,1,1, 13.179, 10488.991, 344.253, 52781.332 23/06/14,10:23:26,10,09,1, 11.9,1,1, 13.179, 10489.000, 344.240, 52781.327 23/06/14,10:23:26,11,09,1, 11.9,1,1, 13.179, 10488.977, 344.247, 52781.351 23/06/14,10:23:26,12,09,1, 11.9,1,1, 13.179, 10488.988, 344.222, 52781.327 23/06/14,10:23:26,13,09,1, 11.9,1,1, 13.179, 10488.965, 344.230, 52781.368 23/06/14,10:23:26,14,09,1, 11.9,1,1, 13.179, 10488.985, 344.242, 52781.351 23/06/14,10:23:26,15,09,1, 11.9,1,1, 13.179, 10489.011, 344.228, 52781.381 23/06/14,10:23:26,16,09,1, 11.9,1,1, 13.179, 10488.987, 344.223, 52781.342 23/06/14,10:23:26,17,09,1, 11.9,1,1, 13.179, 10489.032, 344.235, 52781.370 23/06/14,10:23:26,18,09,1, 11.9,1,1, 13.179, 10489.006, 344.221, 52781.306 23/06/14,10:23:26,19,09,1, 11.9,1,1, 13.179, 10489.022, 344.237, 52781.454 23/06/14,10:23:27,00,09,1, 11.9,1,1, 13.180, 10489.017, 344.237, 52781.454 23/06/14,10:23:27,01,09,1, 11.9,1,1, 13.180, 10489.006, 344.234, 52781.291 23/06/14,10:23:27,02,09,1, 11.9,1,1, 13.180, 10489.012, 344.218, 52781.318 23/06/14,10:23:27,03,09,1, 11.9,1,1, 13.180, 10489.050, 344.234, 52781.354 23/06/14,10:23:27,04,09,1, 11.9,1,1, 13.180, 10489.025, 344.228, 52781.335 23/06/14,10:23:27,05,09,1, 11.9,1,1, 13.180, 10489.023, 344.216, 52781.335 23/06/14,10:23:27,06,09,1, 11.9,1,1, 13.180, 10489.043, 344.204, 52781.311 23/06/14,10:23:27,07,09,1, 11.9,1,1, 13.180, 10489.046, 344.221, 52781.313 23/06/14,10:23:27,08,09,1, 11.9,1,1, 13.180, 10489.042, 344.213, 52781.285 23/06/14,10:23:27,09,09,1, 11.9,1,1, 13.180, 10489.053, 344.223, 52781.336 23/06/14,10:23:27,10,09,1, 11.9,1,1, 13.180, 10489.046, 344.212, 52781.333 23/06/14,10:23:27,11,09,1, 11.9,1,1, 13.180, 10489.046, 344.232, 52781.310 23/06/14,10:23:27,12,09,1, 11.9,1,1, 13.180, 10489.073, 344.224, 52781.359 23/06/14,10:23:27,13,09,1, 11.9,1,1, 13.180, 10489.071, 344.212, 52781.328 23/06/14,10:23:27,14,09,1, 11.9,1,1, 13.180, 10489.089, 344.220, 52781.365 23/06/14,10:23:27,15,09,1, 11.9,1,1, 13.180, 10489.069, 344.263, 52781.346 23/06/14,10:23:27,16,09,1, 11.9,1,1, 13.180, 10489.061, 344.244, 52781.351 23/06/14,10:23:27,17,09,1, 11.9,1,1, 13.180, 10489.062, 344.224, 52781.303 23/06/14,10:23:27,18,09,1, 11.9,1,1, 13.180, 10489.068, 344.251, 52781.346 23/06/14,10:23:27,19,09,1, 11.9,1,1, 13.180, 10489.078, 344.216, 52781.316 23/06/14,10:23:28,00,09,1, 11.9,1,1, 13.177, 10489.075, 344.216, 52781.316 23/06/14,10:23:28,01,09,1, 11.9,1,1, 13.177, 10489.107, 344.234, 52781.346 23/06/14,10:23:28,02,09,1, 11.9,1,1, 13.177, 10489.102, 344.200, 52781.357 23/06/14,10:23:28,03,09,1, 11.9,1,1, 13.177, 10489.102, 344.213, 52781.316 23/06/14,10:23:28,04,09,1, 11.9,1,1, 13.177, 10489.097, 344.235, 52781.348 23/06/14,10:23:28,05,09,1, 11.9,1,1, 13.177, 10489.111, 344.240, 52781.349 23/06/14,10:23:28,06,09,1, 11.9,1,1, 13.177, 10489.128, 344.231, 52781.300 23/06/14,10:23:28,07,09,1, 11.9,1,1, 13.177, 10489.109, 344.223, 52781.304 23/06/14,10:23:28,08,09,1, 11.9,1,1, 13.177, 10489.123, 344.239, 52781.310 23/06/14,10:23:28,09,09,1, 11.9,1,1, 13.177, 10489.134, 344.229, 52781.330 23/06/14,10:23:28,10,09,1, 11.9,1,1, 13.177, 10489.159, 344.212, 52781.347 23/06/14,10:23:28,11,09,1, 11.9,1,1, 13.177, 10489.139, 344.241, 52781.354 23/06/14,10:23:28,12,09,1, 11.9,1,1, 13.177, 10489.121, 344.240, 52781.350 23/06/14,10:23:28,13,09,1, 11.9,1,1, 13.177, 10489.134, 344.224, 52781.331 23/06/14,10:23:28,14,09,1, 11.9,1,1, 13.177, 10489.147, 344.237, 52781.343 23/06/14,10:23:28,15,09,1, 11.9,1,1, 13.177, 10489.148, 344.222, 52781.344 23/06/14,10:23:28,16,09,1, 11.9,1,1, 13.177, 10489.135, 344.247, 52781.323 23/06/14,10:23:28,17,09,1, 11.9,1,1, 13.177, 10489.168, 344.222, 52781.345 23/06/14,10:23:28,18,09,1, 11.9,1,1, 13.177, 10489.150, 344.241, 52781.357 23/06/14,10:23:28,19,09,1, 11.9,1,1, 13.177, 10489.157, 344.227, 52781.354 23/06/14,10:23:29,00,10,1, 11.9,1,1, 13.184, 10489.150, 344.227, 52781.354 23/06/14,10:23:29,01,10,1, 11.9,1,1, 13.184, 10489.171, 344.217, 52781.335 23/06/14,10:23:29,02,10,1, 11.9,1,1, 13.184, 10489.168, 344.205, 52781.305 23/06/14,10:23:29,03,10,1, 11.9,1,1, 13.184, 10489.188, 344.208, 52781.332 23/06/14,10:23:29,04,10,1, 11.9,1,1, 13.184, 10489.147, 344.221, 52781.345 23/06/14,10:23:29,05,10,1, 11.9,1,1, 13.184, 10489.152, 344.207, 52781.338 23/06/14,10:23:29,06,10,1, 11.9,1,1, 13.184, 10489.166, 344.243, 52781.360 23/06/14,10:23:29,07,10,1, 11.9,1,1, 13.184, 10489.193, 344.219, 52781.325 23/06/14,10:23:29,08,10,1, 11.9,1,1, 13.184, 10489.196, 344.225, 52781.300 23/06/14,10:23:29,09,10,1, 11.9,1,1, 13.184, 10489.171, 344.216, 52781.350 23/06/14,10:23:29,10,10,1, 11.9,1,1, 13.184, 10489.182, 344.215, 52781.376 23/06/14,10:23:29,11,10,1, 11.9,1,1, 13.184, 10489.179, 344.225, 52781.269 23/06/14,10:23:29,12,10,1, 11.9,1,1, 13.184, 10489.188, 344.217, 52781.369 23/06/14,10:23:29,13,10,1, 11.9,1,1, 13.184, 10489.181, 344.233, 52781.314 23/06/14,10:23:29,14,10,1, 11.9,1,1, 13.184, 10489.205, 344.235, 52781.353 23/06/14,10:23:29,15,10,1, 11.9,1,1, 13.184, 10489.186, 344.241, 52781.310 23/06/14,10:23:29,16,10,1, 11.9,1,1, 13.184, 10489.191, 344.239, 52781.374 23/06/14,10:23:29,17,10,1, 11.9,1,1, 13.184, 10489.188, 344.220, 52781.343 23/06/14,10:23:29,18,10,1, 11.9,1,1, 13.184, 10489.202, 344.237, 52781.346 23/06/14,10:23:29,19,10,1, 11.9,1,1, 13.184, 10489.207, 344.214, 52781.330 23/06/14,10:23:30,00,08,1, 11.9,1,1, 13.180, 10489.200, 344.214, 52781.330 23/06/14,10:23:30,01,08,1, 11.9,1,1, 13.180, 10489.198, 344.232, 52781.343 23/06/14,10:23:30,02,08,1, 11.9,1,1, 13.180, 10489.217, 344.240, 52781.348 23/06/14,10:23:30,03,08,1, 11.9,1,1, 13.180, 10489.218, 344.219, 52781.335 23/06/14,10:23:30,04,08,1, 11.9,1,1, 13.180, 10489.213, 344.211, 52781.317 23/06/14,10:23:30,05,08,1, 11.9,1,1, 13.180, 10489.218, 344.213, 52781.351 23/06/14,10:23:30,06,08,1, 11.9,1,1, 13.180, 10489.215, 344.190, 52781.369 23/06/14,10:23:30,07,08,1, 11.9,1,1, 13.180, 10489.239, 344.224, 52781.339 23/06/14,10:23:30,08,08,1, 11.9,1,1, 13.180, 10489.240, 344.229, 52781.356 23/06/14,10:23:30,09,08,1, 11.9,1,1, 13.180, 10489.254, 344.221, 52781.350 23/06/14,10:23:30,10,08,1, 11.9,1,1, 13.180, 10489.252, 344.232, 52781.386 23/06/14,10:23:30,11,08,1, 11.9,1,1, 13.180, 10489.245, 344.223, 52781.411 23/06/14,10:23:30,12,08,1, 11.9,1,1, 13.180, 10489.238, 344.237, 52781.371 23/06/14,10:23:30,13,08,1, 11.9,1,1, 13.180, 10489.261, 344.224, 52781.378 23/06/14,10:23:30,14,08,1, 11.9,1,1, 13.180, 10489.246, 344.222, 52781.337 23/06/14,10:23:30,15,08,1, 11.9,1,1, 13.180, 10489.228, 344.240, 52781.365 23/06/14,10:23:30,16,08,1, 11.9,1,1, 13.180, 10489.247, 344.249, 52781.372 23/06/14,10:23:30,17,08,1, 11.9,1,1, 13.180, 10489.246, 344.198, 52781.391 23/06/14,10:23:30,18,08,1, 11.9,1,1, 13.180, 10489.266, 344.220, 52781.395 23/06/14,10:23:30,19,08,1, 11.9,1,1, 13.180, 10489.250, 344.225, 52781.345 23/06/14,10:23:31,00,09,1, 11.9,1,1, 13.184, 10489.242, 344.225, 52781.345 23/06/14,10:23:31,01,09,1, 11.9,1,1, 13.184, 10489.261, 344.216, 52781.386 23/06/14,10:23:31,02,09,1, 11.9,1,1, 13.184, 10489.276, 344.236, 52781.369 23/06/14,10:23:31,03,09,1, 11.9,1,1, 13.184, 10489.291, 344.254, 52781.334 23/06/14,10:23:31,04,09,1, 11.9,1,1, 13.184, 10489.268, 344.229, 52781.392 23/06/14,10:23:31,05,09,1, 11.9,1,1, 13.184, 10489.295, 344.213, 52781.376 23/06/14,10:23:31,06,09,1, 11.9,1,1, 13.184, 10489.311, 344.219, 52781.386 23/06/14,10:23:31,07,09,1, 11.9,1,1, 13.184, 10489.306, 344.221, 52781.379 23/06/14,10:23:31,08,09,1, 11.9,1,1, 13.184, 10489.326, 344.215, 52781.358 23/06/14,10:23:31,09,09,1, 11.9,1,1, 13.184, 10489.324, 344.219, 52781.383 23/06/14,10:23:31,10,09,1, 11.9,1,1, 13.184, 10489.303, 344.213, 52781.349 23/06/14,10:23:31,11,09,1, 11.9,1,1, 13.184, 10489.307, 344.232, 52781.420 23/06/14,10:23:31,12,09,1, 11.9,1,1, 13.184, 10489.308, 344.214, 52781.393 23/06/14,10:23:31,13,09,1, 11.9,1,1, 13.184, 10489.319, 344.237, 52781.388 23/06/14,10:23:31,14,09,1, 11.9,1,1, 13.184, 10489.306, 344.208, 52781.356 23/06/14,10:23:31,15,09,1, 11.9,1,1, 13.184, 10489.320, 344.231, 52781.395 23/06/14,10:23:31,16,09,1, 11.9,1,1, 13.184, 10489.317, 344.239, 52781.384 23/06/14,10:23:31,17,09,1, 11.9,1,1, 13.184, 10489.340, 344.239, 52781.352 23/06/14,10:23:31,18,09,1, 11.9,1,1, 13.184, 10489.333, 344.273, 52781.379 23/06/14,10:23:31,19,09,1, 11.9,1,1, 13.184, 10489.360, 344.239, 52781.355 23/06/14,10:23:32,00,08,1, 11.9,1,1, 13.184, 10489.359, 344.239, 52781.355 23/06/14,10:23:32,01,08,1, 11.9,1,1, 13.184, 10489.327, 344.221, 52781.334 23/06/14,10:23:32,02,08,1, 11.9,1,1, 13.184, 10489.341, 344.214, 52781.356 23/06/14,10:23:32,03,08,1, 11.9,1,1, 13.184, 10489.343, 344.224, 52781.329 23/06/14,10:23:32,04,08,1, 11.9,1,1, 13.184, 10489.351, 344.230, 52781.371 23/06/14,10:23:32,05,08,1, 11.9,1,1, 13.184, 10489.342, 344.233, 52781.362 23/06/14,10:23:32,06,08,1, 11.9,1,1, 13.184, 10489.355, 344.225, 52781.364 23/06/14,10:23:32,07,08,1, 11.9,1,1, 13.184, 10489.325, 344.219, 52781.347 23/06/14,10:23:32,08,08,1, 11.9,1,1, 13.184, 10489.346, 344.256, 52781.339 23/06/14,10:23:32,09,08,1, 11.9,1,1, 13.184, 10489.369, 344.224, 52781.352 23/06/14,10:23:32,10,08,1, 11.9,1,1, 13.184, 10489.345, 344.217, 52781.359 23/06/14,10:23:32,11,08,1, 11.9,1,1, 13.184, 10489.350, 344.258, 52781.382 23/06/14,10:23:32,12,08,1, 11.9,1,1, 13.184, 10489.336, 344.238, 52781.362 23/06/14,10:23:32,13,08,1, 11.9,1,1, 13.184, 10489.351, 344.248, 52781.352 23/06/14,10:23:32,14,08,1, 11.9,1,1, 13.184, 10489.347, 344.238, 52781.396 23/06/14,10:23:32,15,08,1, 11.9,1,1, 13.184, 10489.376, 344.244, 52781.328 23/06/14,10:23:32,16,08,1, 11.9,1,1, 13.184, 10489.351, 344.227, 52781.350 23/06/14,10:23:32,17,08,1, 11.9,1,1, 13.184, 10489.338, 344.224, 52781.389 23/06/14,10:23:32,18,08,1, 11.9,1,1, 13.184, 10489.374, 344.237, 52781.375 23/06/14,10:23:32,19,08,1, 11.9,1,1, 13.184, 10489.379, 344.232, 52781.330 23/06/14,10:23:33,00,09,1, 11.9,1,1, 13.179, 10489.376, 344.232, 52781.330 23/06/14,10:23:33,01,09,1, 11.9,1,1, 13.179, 10489.381, 344.246, 52781.353 23/06/14,10:23:33,02,09,1, 11.9,1,1, 13.179, 10489.377, 344.238, 52781.351 23/06/14,10:23:33,03,09,1, 11.9,1,1, 13.179, 10489.377, 344.260, 52781.368 23/06/14,10:23:33,04,09,1, 11.9,1,1, 13.179, 10489.361, 344.259, 52781.333 23/06/14,10:23:33,05,09,1, 11.9,1,1, 13.179, 10489.360, 344.244, 52781.318 23/06/14,10:23:33,06,09,1, 11.9,1,1, 13.179, 10489.347, 344.257, 52781.327 23/06/14,10:23:33,07,09,1, 11.9,1,1, 13.179, 10489.365, 344.244, 52781.342 23/06/14,10:23:33,08,09,1, 11.9,1,1, 13.179, 10489.378, 344.274, 52781.321 23/06/14,10:23:33,09,09,1, 11.9,1,1, 13.179, 10489.373, 344.260, 52781.338 23/06/14,10:23:33,10,09,1, 11.9,1,1, 13.179, 10489.381, 344.271, 52781.360 23/06/14,10:23:33,11,09,1, 11.9,1,1, 13.179, 10489.386, 344.265, 52781.325 23/06/14,10:23:33,12,09,1, 11.9,1,1, 13.179, 10489.410, 344.271, 52781.324 23/06/14,10:23:33,13,09,1, 11.9,1,1, 13.179, 10489.382, 344.257, 52781.343 23/06/14,10:23:33,14,09,1, 11.9,1,1, 13.179, 10489.412, 344.266, 52781.346 23/06/14,10:23:33,15,09,1, 11.9,1,1, 13.179, 10489.399, 344.266, 52781.349 23/06/14,10:23:33,16,09,1, 11.9,1,1, 13.179, 10489.378, 344.284, 52781.335 23/06/14,10:23:33,17,09,1, 11.9,1,1, 13.179, 10489.380, 344.314, 52781.367 23/06/14,10:23:33,18,09,1, 11.9,1,1, 13.179, 10489.367, 344.255, 52781.348 23/06/14,10:23:33,19,09,1, 11.9,1,1, 13.179, 10489.390, 344.279, 52781.348 23/06/14,10:23:34,00,09,1, 11.9,1,1, 13.182, 10489.384, 344.279, 52781.348 23/06/14,10:23:34,01,09,1, 11.9,1,1, 13.182, 10489.388, 344.285, 52781.375 23/06/14,10:23:34,02,09,1, 11.9,1,1, 13.182, 10489.409, 344.257, 52781.352 23/06/14,10:23:34,03,09,1, 11.9,1,1, 13.182, 10489.392, 344.286, 52781.368 23/06/14,10:23:34,04,09,1, 11.9,1,1, 13.182, 10489.401, 344.249, 52781.342 23/06/14,10:23:34,05,09,1, 11.9,1,1, 13.182, 10489.413, 344.279, 52781.387 23/06/14,10:23:34,06,09,1, 11.9,1,1, 13.182, 10489.436, 344.264, 52781.371 23/06/14,10:23:34,07,09,1, 11.9,1,1, 13.182, 10489.422, 344.278, 52781.351 23/06/14,10:23:34,08,09,1, 11.9,1,1, 13.182, 10489.411, 344.296, 52781.324 23/06/14,10:23:34,09,09,1, 11.9,1,1, 13.182, 10489.440, 344.276, 52781.356 23/06/14,10:23:34,10,09,1, 11.9,1,1, 13.182, 10489.418, 344.275, 52781.364 23/06/14,10:23:34,11,09,1, 11.9,1,1, 13.182, 10489.437, 344.271, 52781.322 23/06/14,10:23:34,12,09,1, 11.9,1,1, 13.182, 10489.417, 344.287, 52781.357 23/06/14,10:23:34,13,09,1, 11.9,1,1, 13.182, 10489.435, 344.290, 52781.366 23/06/14,10:23:34,14,09,1, 11.9,1,1, 13.182, 10489.425, 344.294, 52781.326 23/06/14,10:23:34,15,09,1, 11.9,1,1, 13.182, 10489.418, 344.263, 52781.328 23/06/14,10:23:34,16,09,1, 11.9,1,1, 13.182, 10489.432, 344.303, 52781.367 23/06/14,10:23:34,17,09,1, 11.9,1,1, 13.182, 10489.431, 344.277, 52781.325 23/06/14,10:23:34,18,09,1, 11.9,1,1, 13.182, 10489.451, 344.282, 52781.341 23/06/14,10:23:34,19,09,1, 11.9,1,1, 13.182, 10489.444, 344.271, 52781.348 23/06/14,10:23:35,00,09,1, 12.0,1,1, 13.182, 10489.442, 344.271, 52781.348 23/06/14,10:23:35,01,09,1, 12.0,1,1, 13.182, 10489.441, 344.290, 52781.412 23/06/14,10:23:35,02,09,1, 12.0,1,1, 13.182, 10489.463, 344.305, 52781.339 23/06/14,10:23:35,03,09,1, 12.0,1,1, 13.182, 10489.472, 344.296, 52781.343 23/06/14,10:23:35,04,09,1, 12.0,1,1, 13.182, 10489.473, 344.288, 52781.357 23/06/14,10:23:35,05,09,1, 12.0,1,1, 13.182, 10489.488, 344.303, 52781.354 23/06/14,10:23:35,06,09,1, 12.0,1,1, 13.182, 10489.500, 344.313, 52781.382 23/06/14,10:23:35,07,09,1, 12.0,1,1, 13.182, 10489.470, 344.305, 52781.382 23/06/14,10:23:35,08,09,1, 12.0,1,1, 13.182, 10489.476, 344.306, 52781.339 23/06/14,10:23:35,09,09,1, 12.0,1,1, 13.182, 10489.490, 344.321, 52781.349 23/06/14,10:23:35,10,09,1, 12.0,1,1, 13.182, 10489.450, 344.290, 52781.306 23/06/14,10:23:35,11,09,1, 12.0,1,1, 13.182, 10489.501, 344.270, 52781.275 23/06/14,10:23:35,12,09,1, 12.0,1,1, 13.182, 10489.451, 344.291, 52781.395 23/06/14,10:23:35,13,09,1, 12.0,1,1, 13.182, 10489.443, 344.285, 52781.357 23/06/14,10:23:35,14,09,1, 12.0,1,1, 13.182, 10489.466, 344.294, 52781.365 23/06/14,10:23:35,15,09,1, 12.0,1,1, 13.182, 10489.470, 344.294, 52781.352 23/06/14,10:23:35,16,09,1, 12.0,1,1, 13.182, 10489.500, 344.266, 52781.329 23/06/14,10:23:35,17,09,1, 12.0,1,1, 13.182, 10489.472, 344.285, 52781.344 23/06/14,10:23:35,18,09,1, 12.0,1,1, 13.182, 10489.484, 344.293, 52781.342 23/06/14,10:23:35,19,09,1, 12.0,1,1, 13.182, 10489.479, 344.286, 52781.321 23/06/14,10:23:36,00,09,1, 11.9,1,1, 13.184, 10489.476, 344.286, 52781.321 23/06/14,10:23:36,01,09,1, 11.9,1,1, 13.184, 10489.499, 344.287, 52781.356 23/06/14,10:23:36,02,09,1, 11.9,1,1, 13.184, 10489.509, 344.297, 52781.352 23/06/14,10:23:36,03,09,1, 11.9,1,1, 13.184, 10489.508, 344.287, 52781.310 23/06/14,10:23:36,04,09,1, 11.9,1,1, 13.184, 10489.506, 344.295, 52781.376 23/06/14,10:23:36,05,09,1, 11.9,1,1, 13.184, 10489.546, 344.308, 52781.311 23/06/14,10:23:36,06,09,1, 11.9,1,1, 13.184, 10489.538, 344.287, 52781.344 23/06/14,10:23:36,07,09,1, 11.9,1,1, 13.184, 10489.519, 344.288, 52781.341 23/06/14,10:23:36,08,09,1, 11.9,1,1, 13.184, 10489.561, 344.275, 52781.339 23/06/14,10:23:36,09,09,1, 11.9,1,1, 13.184, 10489.544, 344.295, 52781.329 23/06/14,10:23:36,10,09,1, 11.9,1,1, 13.184, 10489.537, 344.317, 52781.352 23/06/14,10:23:36,11,09,1, 11.9,1,1, 13.184, 10489.531, 344.303, 52781.320 23/06/14,10:23:36,12,09,1, 11.9,1,1, 13.184, 10489.542, 344.276, 52781.340 23/06/14,10:23:36,13,09,1, 11.9,1,1, 13.184, 10489.552, 344.294, 52781.334 23/06/14,10:23:36,14,09,1, 11.9,1,1, 13.184, 10489.534, 344.297, 52781.291 23/06/14,10:23:36,15,09,1, 11.9,1,1, 13.184, 10489.535, 344.298, 52781.328 23/06/14,10:23:36,16,09,1, 11.9,1,1, 13.184, 10489.574, 344.296, 52781.380 23/06/14,10:23:36,17,09,1, 11.9,1,1, 13.184, 10489.573, 344.300, 52781.343 23/06/14,10:23:36,18,09,1, 11.9,1,1, 13.184, 10489.548, 344.314, 52781.343 23/06/14,10:23:36,19,09,1, 11.9,1,1, 13.184, 10489.575, 344.290, 52781.349 23/06/14,10:23:37,00,08,1, 11.9,1,1, 13.181, 10489.568, 344.290, 52781.349 23/06/14,10:23:37,01,08,1, 11.9,1,1, 13.181, 10489.565, 344.316, 52781.339 23/06/14,10:23:37,02,08,1, 11.9,1,1, 13.181, 10489.541, 344.323, 52781.320 23/06/14,10:23:37,03,08,1, 11.9,1,1, 13.181, 10489.560, 344.319, 52781.348 23/06/14,10:23:37,04,08,1, 11.9,1,1, 13.181, 10489.558, 344.319, 52781.321 23/06/14,10:23:37,05,08,1, 11.9,1,1, 13.181, 10489.573, 344.340, 52781.410 23/06/14,10:23:37,06,08,1, 11.9,1,1, 13.181, 10489.556, 344.339, 52781.375 23/06/14,10:23:37,07,08,1, 11.9,1,1, 13.181, 10489.539, 344.345, 52781.380 23/06/14,10:23:37,08,08,1, 11.9,1,1, 13.181, 10489.552, 344.335, 52781.352 23/06/14,10:23:37,09,08,1, 11.9,1,1, 13.181, 10489.532, 344.355, 52781.308 23/06/14,10:23:37,10,08,1, 11.9,1,1, 13.181, 10489.539, 344.336, 52781.358 23/06/14,10:23:37,11,08,1, 11.9,1,1, 13.181, 10489.534, 344.339, 52781.315 23/06/14,10:23:37,12,08,1, 11.9,1,1, 13.181, 10489.540, 344.335, 52781.335 23/06/14,10:23:37,13,08,1, 11.9,1,1, 13.181, 10489.529, 344.333, 52781.356 23/06/14,10:23:37,14,08,1, 11.9,1,1, 13.181, 10489.541, 344.347, 52781.355 23/06/14,10:23:37,15,08,1, 11.9,1,1, 13.181, 10489.528, 344.341, 52781.357 23/06/14,10:23:37,16,08,1, 11.9,1,1, 13.181, 10489.528, 344.320, 52781.378 23/06/14,10:23:37,17,08,1, 11.9,1,1, 13.181, 10489.526, 344.319, 52781.367 23/06/14,10:23:37,18,08,1, 11.9,1,1, 13.181, 10489.531, 344.335, 52781.355 23/06/14,10:23:37,19,08,1, 11.9,1,1, 13.181, 10489.549, 344.323, 52781.397 23/06/14,10:23:38,00,10,1, 12.0,1,1, 13.183, 10489.542, 344.323, 52781.397 23/06/14,10:23:38,01,10,1, 12.0,1,1, 13.183, 10489.558, 344.324, 52781.344 23/06/14,10:23:38,02,10,1, 12.0,1,1, 13.183, 10489.562, 344.318, 52781.362 23/06/14,10:23:38,03,10,1, 12.0,1,1, 13.183, 10489.552, 344.344, 52781.333 23/06/14,10:23:38,04,10,1, 12.0,1,1, 13.183, 10489.555, 344.326, 52781.343 23/06/14,10:23:38,05,10,1, 12.0,1,1, 13.183, 10489.570, 344.354, 52781.322 23/06/14,10:23:38,06,10,1, 12.0,1,1, 13.183, 10489.568, 344.334, 52781.341 23/06/14,10:23:38,07,10,1, 12.0,1,1, 13.183, 10489.567, 344.372, 52781.368 23/06/14,10:23:38,08,10,1, 12.0,1,1, 13.183, 10489.549, 344.332, 52781.389 23/06/14,10:23:38,09,10,1, 12.0,1,1, 13.183, 10489.555, 344.357, 52781.374 23/06/14,10:23:38,10,10,1, 12.0,1,1, 13.183, 10489.552, 344.347, 52781.395 23/06/14,10:23:38,11,10,1, 12.0,1,1, 13.183, 10489.561, 344.348, 52781.374 23/06/14,10:23:38,12,10,1, 12.0,1,1, 13.183, 10489.563, 344.319, 52781.386 23/06/14,10:23:38,13,10,1, 12.0,1,1, 13.183, 10489.558, 344.357, 52781.351 23/06/14,10:23:38,14,10,1, 12.0,1,1, 13.183, 10489.561, 344.353, 52781.372 23/06/14,10:23:38,15,10,1, 12.0,1,1, 13.183, 10489.551, 344.350, 52781.351 23/06/14,10:23:38,16,10,1, 12.0,1,1, 13.183, 10489.549, 344.352, 52781.367 23/06/14,10:23:38,17,10,1, 12.0,1,1, 13.183, 10489.554, 344.354, 52781.360 23/06/14,10:23:38,18,10,1, 12.0,1,1, 13.183, 10489.558, 344.359, 52781.375 23/06/14,10:23:38,19,10,1, 12.0,1,1, 13.183, 10489.557, 344.360, 52781.375 23/06/14,10:23:39,00,09,1, 11.9,1,1, 13.185, 10489.551, 344.360, 52781.375 23/06/14,10:23:39,01,09,1, 11.9,1,1, 13.185, 10489.516, 344.363, 52781.384 23/06/14,10:23:39,02,09,1, 11.9,1,1, 13.185, 10489.555, 344.366, 52781.369 23/06/14,10:23:39,03,09,1, 11.9,1,1, 13.185, 10489.551, 344.345, 52781.392 23/06/14,10:23:39,04,09,1, 11.9,1,1, 13.185, 10489.569, 344.363, 52781.395 23/06/14,10:23:39,05,09,1, 11.9,1,1, 13.185, 10489.582, 344.382, 52781.368 23/06/14,10:23:39,06,09,1, 11.9,1,1, 13.185, 10489.580, 344.382, 52781.361 23/06/14,10:23:39,07,09,1, 11.9,1,1, 13.185, 10489.610, 344.383, 52781.397 23/06/14,10:23:39,08,09,1, 11.9,1,1, 13.185, 10489.591, 344.381, 52781.399 23/06/14,10:23:39,09,09,1, 11.9,1,1, 13.185, 10489.635, 344.405, 52781.414 23/06/14,10:23:39,10,09,1, 11.9,1,1, 13.185, 10489.586, 344.408, 52781.383 23/06/14,10:23:39,11,09,1, 11.9,1,1, 13.185, 10489.586, 344.432, 52781.368 23/06/14,10:23:39,12,09,1, 11.9,1,1, 13.185, 10489.610, 344.431, 52781.404 23/06/14,10:23:39,13,09,1, 11.9,1,1, 13.185, 10489.580, 344.432, 52781.360 23/06/14,10:23:39,14,09,1, 11.9,1,1, 13.185, 10489.592, 344.434, 52781.381 23/06/14,10:23:39,15,09,1, 11.9,1,1, 13.185, 10489.599, 344.473, 52781.349 23/06/14,10:23:39,16,09,1, 11.9,1,1, 13.185, 10489.595, 344.408, 52781.428 23/06/14,10:23:39,17,09,1, 11.9,1,1, 13.185, 10489.569, 344.454, 52781.349 23/06/14,10:23:39,18,09,1, 11.9,1,1, 13.185, 10489.585, 344.441, 52781.405 23/06/14,10:23:39,19,09,1, 11.9,1,1, 13.185, 10489.571, 344.449, 52781.396 23/06/14,10:23:40,00,09,1, 11.9,1,1, 13.182, 10489.568, 344.449, 52781.396 23/06/14,10:23:40,01,09,1, 11.9,1,1, 13.182, 10489.595, 344.438, 52781.409 23/06/14,10:23:40,02,09,1, 11.9,1,1, 13.182, 10489.592, 344.438, 52781.360 23/06/14,10:23:40,03,09,1, 11.9,1,1, 13.182, 10489.578, 344.430, 52781.355 23/06/14,10:23:40,04,09,1, 11.9,1,1, 13.182, 10489.594, 344.414, 52781.358 23/06/14,10:23:40,05,09,1, 11.9,1,1, 13.182, 10489.581, 344.415, 52781.367 23/06/14,10:23:40,06,09,1, 11.9,1,1, 13.182, 10489.590, 344.430, 52781.390 23/06/14,10:23:40,07,09,1, 11.9,1,1, 13.182, 10489.594, 344.410, 52781.397 23/06/14,10:23:40,08,09,1, 11.9,1,1, 13.182, 10489.608, 344.421, 52781.417 23/06/14,10:23:40,09,09,1, 11.9,1,1, 13.182, 10489.585, 344.418, 52781.363 23/06/14,10:23:40,10,09,1, 11.9,1,1, 13.182, 10489.594, 344.409, 52781.396 23/06/14,10:23:40,11,09,1, 11.9,1,1, 13.182, 10489.604, 344.412, 52781.383 23/06/14,10:23:40,12,09,1, 11.9,1,1, 13.182, 10489.579, 344.400, 52781.395 23/06/14,10:23:40,13,09,1, 11.9,1,1, 13.182, 10489.577, 344.400, 52781.386 23/06/14,10:23:40,14,09,1, 11.9,1,1, 13.182, 10489.571, 344.424, 52781.426 23/06/14,10:23:40,15,09,1, 11.9,1,1, 13.182, 10489.558, 344.417, 52781.368 23/06/14,10:23:40,16,09,1, 11.9,1,1, 13.182, 10489.565, 344.401, 52781.399 23/06/14,10:23:40,17,09,1, 11.9,1,1, 13.182, 10489.571, 344.425, 52781.445 23/06/14,10:23:40,18,09,1, 11.9,1,1, 13.182, 10489.563, 344.419, 52781.408 23/06/14,10:23:40,19,09,1, 11.9,1,1, 13.182, 10489.566, 344.385, 52781.405 23/06/14,10:23:41,00,09,1, 11.9,1,1, 13.185, 10489.559, 344.385, 52781.405 23/06/14,10:23:41,01,09,1, 11.9,1,1, 13.185, 10489.547, 344.415, 52781.400 23/06/14,10:23:41,02,09,1, 11.9,1,1, 13.185, 10489.585, 344.428, 52781.429 23/06/14,10:23:41,03,09,1, 11.9,1,1, 13.185, 10489.577, 344.415, 52781.390 23/06/14,10:23:41,04,09,1, 11.9,1,1, 13.185, 10489.572, 344.400, 52781.428 23/06/14,10:23:41,05,09,1, 11.9,1,1, 13.185, 10489.591, 344.413, 52781.403 23/06/14,10:23:41,06,09,1, 11.9,1,1, 13.185, 10489.583, 344.420, 52781.364 23/06/14,10:23:41,07,09,1, 11.9,1,1, 13.185, 10489.573, 344.443, 52781.418 23/06/14,10:23:41,08,09,1, 11.9,1,1, 13.185, 10489.603, 344.420, 52781.424 23/06/14,10:23:41,09,09,1, 11.9,1,1, 13.185, 10489.599, 344.451, 52781.422 23/06/14,10:23:41,10,09,1, 11.9,1,1, 13.185, 10489.607, 344.432, 52781.375 23/06/14,10:23:41,11,09,1, 11.9,1,1, 13.185, 10489.606, 344.441, 52781.365 23/06/14,10:23:41,12,09,1, 11.9,1,1, 13.185, 10489.631, 344.428, 52781.425 23/06/14,10:23:41,13,09,1, 11.9,1,1, 13.185, 10489.608, 344.446, 52781.406 23/06/14,10:23:41,14,09,1, 11.9,1,1, 13.185, 10489.615, 344.427, 52781.394 23/06/14,10:23:41,15,09,1, 11.9,1,1, 13.185, 10489.631, 344.461, 52781.367 23/06/14,10:23:41,16,09,1, 11.9,1,1, 13.185, 10489.624, 344.451, 52781.381 23/06/14,10:23:41,17,09,1, 11.9,1,1, 13.185, 10489.611, 344.431, 52781.403 23/06/14,10:23:41,18,09,1, 11.9,1,1, 13.185, 10489.644, 344.454, 52781.408 23/06/14,10:23:41,19,09,1, 11.9,1,1, 13.185, 10489.626, 344.435, 52781.405 23/06/14,10:23:42,00,09,1, 11.9,1,1, 13.182, 10489.618, 344.435, 52781.405 23/06/14,10:23:42,01,09,1, 11.9,1,1, 13.182, 10489.635, 344.451, 52781.395 23/06/14,10:23:42,02,09,1, 11.9,1,1, 13.182, 10489.637, 344.443, 52781.449 23/06/14,10:23:42,03,09,1, 11.9,1,1, 13.182, 10489.654, 344.420, 52781.373 23/06/14,10:23:42,04,09,1, 11.9,1,1, 13.182, 10489.650, 344.445, 52781.387 23/06/14,10:23:42,05,09,1, 11.9,1,1, 13.182, 10489.633, 344.442, 52781.394 23/06/14,10:23:42,06,09,1, 11.9,1,1, 13.182, 10489.649, 344.438, 52781.384 23/06/14,10:23:42,07,09,1, 11.9,1,1, 13.182, 10489.616, 344.407, 52781.400 23/06/14,10:23:42,08,09,1, 11.9,1,1, 13.182, 10489.633, 344.426, 52781.377 23/06/14,10:23:42,09,09,1, 11.9,1,1, 13.182, 10489.621, 344.434, 52781.414 23/06/14,10:23:42,10,09,1, 11.9,1,1, 13.182, 10489.643, 344.441, 52781.409 23/06/14,10:23:42,11,09,1, 11.9,1,1, 13.182, 10489.643, 344.424, 52781.456 23/06/14,10:23:42,12,09,1, 11.9,1,1, 13.182, 10489.631, 344.442, 52781.395 23/06/14,10:23:42,13,09,1, 11.9,1,1, 13.182, 10489.605, 344.451, 52781.416 23/06/14,10:23:42,14,09,1, 11.9,1,1, 13.182, 10489.628, 344.421, 52781.418 23/06/14,10:23:42,15,09,1, 11.9,1,1, 13.182, 10489.631, 344.425, 52781.451 23/06/14,10:23:42,16,09,1, 11.9,1,1, 13.182, 10489.625, 344.398, 52781.367 23/06/14,10:23:42,17,09,1, 11.9,1,1, 13.182, 10489.618, 344.415, 52781.433 23/06/14,10:23:42,18,09,1, 11.9,1,1, 13.182, 10489.625, 344.413, 52781.410 23/06/14,10:23:42,19,09,1, 11.9,1,1, 13.182, 10489.629, 344.432, 52781.429 23/06/14,10:23:43,00,10,1, 11.9,1,1, 13.185, 10489.626, 344.432, 52781.429 23/06/14,10:23:43,01,10,1, 11.9,1,1, 13.185, 10489.624, 344.425, 52781.405 23/06/14,10:23:43,02,10,1, 11.9,1,1, 13.185, 10489.635, 344.431, 52781.418 23/06/14,10:23:43,03,10,1, 11.9,1,1, 13.185, 10489.610, 344.436, 52781.369 23/06/14,10:23:43,04,10,1, 11.9,1,1, 13.185, 10489.612, 344.432, 52781.410 23/06/14,10:23:43,05,10,1, 11.9,1,1, 13.185, 10489.634, 344.435, 52781.420 23/06/14,10:23:43,06,10,1, 11.9,1,1, 13.185, 10489.651, 344.448, 52781.438 23/06/14,10:23:43,07,10,1, 11.9,1,1, 13.185, 10489.652, 344.453, 52781.415 23/06/14,10:23:43,08,10,1, 11.9,1,1, 13.185, 10489.650, 344.432, 52781.414 23/06/14,10:23:43,09,10,1, 11.9,1,1, 13.185, 10489.663, 344.456, 52781.415 23/06/14,10:23:43,10,10,1, 11.9,1,1, 13.185, 10489.652, 344.442, 52781.421 23/06/14,10:23:43,11,10,1, 11.9,1,1, 13.185, 10489.662, 344.444, 52781.406 23/06/14,10:23:43,12,10,1, 11.9,1,1, 13.185, 10489.677, 344.441, 52781.393 23/06/14,10:23:43,13,10,1, 11.9,1,1, 13.185, 10489.657, 344.458, 52781.424 23/06/14,10:23:43,14,10,1, 11.9,1,1, 13.185, 10489.677, 344.456, 52781.435 23/06/14,10:23:43,15,10,1, 11.9,1,1, 13.185, 10489.646, 344.471, 52781.397 23/06/14,10:23:43,16,10,1, 11.9,1,1, 13.185, 10489.657, 344.446, 52781.419 23/06/14,10:23:43,17,10,1, 11.9,1,1, 13.185, 10489.637, 344.466, 52781.405 23/06/14,10:23:43,18,10,1, 11.9,1,1, 13.185, 10489.635, 344.469, 52781.419 23/06/14,10:23:43,19,10,1, 11.9,1,1, 13.185, 10489.650, 344.491, 52781.437 23/06/14,10:23:44,00,10,1, 12.0,1,1, 13.185, 10489.643, 344.491, 52781.437 23/06/14,10:23:44,01,10,1, 12.0,1,1, 13.185, 10489.641, 344.472, 52781.448 23/06/14,10:23:44,02,10,1, 12.0,1,1, 13.185, 10489.634, 344.471, 52781.427 23/06/14,10:23:44,03,10,1, 12.0,1,1, 13.185, 10489.644, 344.451, 52781.430 23/06/14,10:23:44,04,10,1, 12.0,1,1, 13.185, 10489.633, 344.484, 52781.429 23/06/14,10:23:44,05,10,1, 12.0,1,1, 13.185, 10489.671, 344.463, 52781.458 23/06/14,10:23:44,06,10,1, 12.0,1,1, 13.185, 10489.638, 344.486, 52781.427 23/06/14,10:23:44,07,10,1, 12.0,1,1, 13.185, 10489.651, 344.486, 52781.405 23/06/14,10:23:44,08,10,1, 12.0,1,1, 13.185, 10489.642, 344.493, 52781.415 23/06/14,10:23:44,09,10,1, 12.0,1,1, 13.185, 10489.635, 344.500, 52781.424 23/06/14,10:23:44,10,10,1, 12.0,1,1, 13.185, 10489.634, 344.470, 52781.444 23/06/14,10:23:44,11,10,1, 12.0,1,1, 13.185, 10489.636, 344.480, 52781.432 23/06/14,10:23:44,12,10,1, 12.0,1,1, 13.185, 10489.654, 344.496, 52781.452 23/06/14,10:23:44,13,10,1, 12.0,1,1, 13.185, 10489.671, 344.523, 52781.411 23/06/14,10:23:44,14,10,1, 12.0,1,1, 13.185, 10489.629, 344.502, 52781.432 23/06/14,10:23:44,15,10,1, 12.0,1,1, 13.185, 10489.640, 344.509, 52781.433 23/06/14,10:23:44,16,10,1, 12.0,1,1, 13.185, 10489.638, 344.520, 52781.418 23/06/14,10:23:44,17,10,1, 12.0,1,1, 13.185, 10489.646, 344.506, 52781.455 23/06/14,10:23:44,18,10,1, 12.0,1,1, 13.185, 10489.668, 344.544, 52781.442 23/06/14,10:23:44,19,10,1, 12.0,1,1, 13.185, 10489.661, 344.524, 52781.467 23/06/14,10:23:45,00,08,1, 11.9,1,1, 13.184, 10489.659, 344.524, 52781.467 23/06/14,10:23:45,01,08,1, 11.9,1,1, 13.184, 10489.652, 344.529, 52781.434 23/06/14,10:23:45,02,08,1, 11.9,1,1, 13.184, 10489.633, 344.503, 52781.460 23/06/14,10:23:45,03,08,1, 11.9,1,1, 13.184, 10489.609, 344.547, 52781.473 23/06/14,10:23:45,04,08,1, 11.9,1,1, 13.184, 10489.640, 344.531, 52781.448 23/06/14,10:23:45,05,08,1, 11.9,1,1, 13.184, 10489.639, 344.561, 52781.469 23/06/14,10:23:45,06,08,1, 11.9,1,1, 13.184, 10489.656, 344.554, 52781.441 23/06/14,10:23:45,07,08,1, 11.9,1,1, 13.184, 10489.655, 344.524, 52781.437 23/06/14,10:23:45,08,08,1, 11.9,1,1, 13.184, 10489.616, 344.567, 52781.474 23/06/14,10:23:45,09,08,1, 11.9,1,1, 13.184, 10489.627, 344.554, 52781.448 23/06/14,10:23:45,10,08,1, 11.9,1,1, 13.184, 10489.630, 344.551, 52781.463 23/06/14,10:23:45,11,08,1, 11.9,1,1, 13.184, 10489.632, 344.562, 52781.440 23/06/14,10:23:45,12,08,1, 11.9,1,1, 13.184, 10489.631, 344.576, 52781.409 23/06/14,10:23:45,13,08,1, 11.9,1,1, 13.184, 10489.642, 344.562, 52781.415 23/06/14,10:23:45,14,08,1, 11.9,1,1, 13.184, 10489.641, 344.580, 52781.472 23/06/14,10:23:45,15,08,1, 11.9,1,1, 13.184, 10489.649, 344.554, 52781.413 23/06/14,10:23:45,16,08,1, 11.9,1,1, 13.184, 10489.646, 344.589, 52781.430 23/06/14,10:23:45,17,08,1, 11.9,1,1, 13.184, 10489.652, 344.540, 52781.436 23/06/14,10:23:45,18,08,1, 11.9,1,1, 13.184, 10489.664, 344.544, 52781.397 23/06/14,10:23:45,19,08,1, 11.9,1,1, 13.184, 10489.655, 344.530, 52781.390 23/06/14,10:23:46,00,10,1, 11.9,1,1, 13.184, 10489.651, 344.530, 52781.390 23/06/14,10:23:46,01,10,1, 11.9,1,1, 13.184, 10489.695, 344.529, 52781.391 23/06/14,10:23:46,02,10,1, 11.9,1,1, 13.184, 10489.668, 344.509, 52781.435 23/06/14,10:23:46,03,10,1, 11.9,1,1, 13.184, 10489.675, 344.519, 52781.407 23/06/14,10:23:46,04,10,1, 11.9,1,1, 13.184, 10489.651, 344.535, 52781.432 23/06/14,10:23:46,05,10,1, 11.9,1,1, 13.184, 10489.697, 344.500, 52781.446 23/06/14,10:23:46,06,10,1, 11.9,1,1, 13.184, 10489.681, 344.528, 52781.441 23/06/14,10:23:46,07,10,1, 11.9,1,1, 13.184, 10489.691, 344.529, 52781.412 23/06/14,10:23:46,08,10,1, 11.9,1,1, 13.184, 10489.677, 344.531, 52781.409 23/06/14,10:23:46,09,10,1, 11.9,1,1, 13.184, 10489.691, 344.524, 52781.395 23/06/14,10:23:46,10,10,1, 11.9,1,1, 13.184, 10489.715, 344.530, 52781.444 23/06/14,10:23:46,11,10,1, 11.9,1,1, 13.184, 10489.706, 344.528, 52781.445 23/06/14,10:23:46,12,10,1, 11.9,1,1, 13.184, 10489.671, 344.530, 52781.458 23/06/14,10:23:46,13,10,1, 11.9,1,1, 13.184, 10489.709, 344.542, 52781.440 23/06/14,10:23:46,14,10,1, 11.9,1,1, 13.184, 10489.709, 344.530, 52781.436 23/06/14,10:23:46,15,10,1, 11.9,1,1, 13.184, 10489.716, 344.524, 52781.393 23/06/14,10:23:46,16,10,1, 11.9,1,1, 13.184, 10489.714, 344.529, 52781.427 23/06/14,10:23:46,17,10,1, 11.9,1,1, 13.184, 10489.683, 344.512, 52781.407 23/06/14,10:23:46,18,10,1, 11.9,1,1, 13.184, 10489.687, 344.534, 52781.431 23/06/14,10:23:46,19,10,1, 11.9,1,1, 13.184, 10489.675, 344.545, 52781.419 23/06/14,10:23:47,00,10,1, 11.9,1,1, 13.187, 10489.668, 344.545, 52781.419 23/06/14,10:23:47,01,10,1, 11.9,1,1, 13.187, 10489.653, 344.520, 52781.434 23/06/14,10:23:47,02,10,1, 11.9,1,1, 13.187, 10489.647, 344.536, 52781.428 23/06/14,10:23:47,03,10,1, 11.9,1,1, 13.187, 10489.655, 344.531, 52781.438 23/06/14,10:23:47,04,10,1, 11.9,1,1, 13.187, 10489.668, 344.552, 52781.442 23/06/14,10:23:47,05,10,1, 11.9,1,1, 13.187, 10489.658, 344.551, 52781.452 23/06/14,10:23:47,06,10,1, 11.9,1,1, 13.187, 10489.656, 344.541, 52781.441 23/06/14,10:23:47,07,10,1, 11.9,1,1, 13.187, 10489.630, 344.540, 52781.407 23/06/14,10:23:47,08,10,1, 11.9,1,1, 13.187, 10489.654, 344.552, 52781.454 23/06/14,10:23:47,09,10,1, 11.9,1,1, 13.187, 10489.635, 344.554, 52781.424 23/06/14,10:23:47,10,10,1, 11.9,1,1, 13.187, 10489.634, 344.573, 52781.436 23/06/14,10:23:47,11,10,1, 11.9,1,1, 13.187, 10489.638, 344.570, 52781.448 23/06/14,10:23:47,12,10,1, 11.9,1,1, 13.187, 10489.653, 344.562, 52781.399 23/06/14,10:23:47,13,10,1, 11.9,1,1, 13.187, 10489.632, 344.574, 52781.434 23/06/14,10:23:47,14,10,1, 11.9,1,1, 13.187, 10489.650, 344.578, 52781.395 23/06/14,10:23:47,15,10,1, 11.9,1,1, 13.187, 10489.650, 344.563, 52781.449 23/06/14,10:23:47,16,10,1, 11.9,1,1, 13.187, 10489.635, 344.534, 52781.451 23/06/14,10:23:47,17,10,1, 11.9,1,1, 13.187, 10489.627, 344.556, 52781.432 23/06/14,10:23:47,18,10,1, 11.9,1,1, 13.187, 10489.635, 344.595, 52781.485 23/06/14,10:23:47,19,10,1, 11.9,1,1, 13.187, 10489.633, 344.566, 52781.448 23/06/14,10:23:48,00,10,1, 11.9,1,1, 13.183, 10489.626, 344.566, 52781.448 23/06/14,10:23:48,01,10,1, 11.9,1,1, 13.183, 10489.631, 344.573, 52781.458 23/06/14,10:23:48,02,10,1, 11.9,1,1, 13.183, 10489.620, 344.550, 52781.436 23/06/14,10:23:48,03,10,1, 11.9,1,1, 13.183, 10489.619, 344.564, 52781.449 23/06/14,10:23:48,04,10,1, 11.9,1,1, 13.183, 10489.602, 344.551, 52781.309 23/06/14,10:23:48,05,10,1, 11.9,1,1, 13.183, 10489.593, 344.539, 52781.543 23/06/14,10:23:48,06,10,1, 11.9,1,1, 13.183, 10489.639, 344.546, 52781.481 23/06/14,10:23:48,07,10,1, 11.9,1,1, 13.183, 10489.628, 344.569, 52781.465 23/06/14,10:23:48,08,10,1, 11.9,1,1, 13.183, 10489.617, 344.541, 52781.440 23/06/14,10:23:48,09,10,1, 11.9,1,1, 13.183, 10489.650, 344.536, 52781.442 23/06/14,10:23:48,10,10,1, 11.9,1,1, 13.183, 10489.637, 344.550, 52781.402 23/06/14,10:23:48,11,10,1, 11.9,1,1, 13.183, 10489.639, 344.542, 52781.451 23/06/14,10:23:48,12,10,1, 11.9,1,1, 13.183, 10489.659, 344.538, 52781.428 23/06/14,10:23:48,13,10,1, 11.9,1,1, 13.183, 10489.642, 344.541, 52781.421 23/06/14,10:23:48,14,10,1, 11.9,1,1, 13.183, 10489.606, 344.545, 52781.425 23/06/14,10:23:48,15,10,1, 11.9,1,1, 13.183, 10489.631, 344.537, 52781.433 23/06/14,10:23:48,16,10,1, 11.9,1,1, 13.183, 10489.619, 344.548, 52781.432 23/06/14,10:23:48,17,10,1, 11.9,1,1, 13.183, 10489.625, 344.534, 52781.408 23/06/14,10:23:48,18,10,1, 11.9,1,1, 13.183, 10489.634, 344.543, 52781.438 23/06/14,10:23:48,19,10,1, 11.9,1,1, 13.183, 10489.597, 344.552, 52781.405 23/06/14,10:23:49,00,11,1, 11.9,1,1, 13.187, 10489.593, 344.552, 52781.405 23/06/14,10:23:49,01,11,1, 11.9,1,1, 13.187, 10489.607, 344.535, 52781.450 23/06/14,10:23:49,02,11,1, 11.9,1,1, 13.187, 10489.597, 344.556, 52781.479 23/06/14,10:23:49,03,11,1, 11.9,1,1, 13.187, 10489.593, 344.536, 52781.431 23/06/14,10:23:49,04,11,1, 11.9,1,1, 13.187, 10489.605, 344.533, 52781.420 23/06/14,10:23:49,05,11,1, 11.9,1,1, 13.187, 10489.604, 344.522, 52781.427 23/06/14,10:23:49,06,11,1, 11.9,1,1, 13.187, 10489.598, 344.516, 52781.445 23/06/14,10:23:49,07,11,1, 11.9,1,1, 13.187, 10489.612, 344.547, 52781.434 23/06/14,10:23:49,08,11,1, 11.9,1,1, 13.187, 10489.586, 344.535, 52781.431 23/06/14,10:23:49,09,11,1, 11.9,1,1, 13.187, 10489.599, 344.527, 52781.446 23/06/14,10:23:49,10,11,1, 11.9,1,1, 13.187, 10489.586, 344.526, 52781.435 23/06/14,10:23:49,11,11,1, 11.9,1,1, 13.187, 10489.606, 344.540, 52781.423 23/06/14,10:23:49,12,11,1, 11.9,1,1, 13.187, 10489.578, 344.535, 52781.419 23/06/14,10:23:49,13,11,1, 11.9,1,1, 13.187, 10489.564, 344.534, 52781.443 23/06/14,10:23:49,14,11,1, 11.9,1,1, 13.187, 10489.589, 344.551, 52781.420 23/06/14,10:23:49,15,11,1, 11.9,1,1, 13.187, 10489.577, 344.500, 52781.421 23/06/14,10:23:49,16,11,1, 11.9,1,1, 13.187, 10489.592, 344.516, 52781.459 23/06/14,10:23:49,17,11,1, 11.9,1,1, 13.187, 10489.584, 344.525, 52781.455 23/06/14,10:23:49,18,11,1, 11.9,1,1, 13.187, 10489.596, 344.523, 52781.434 23/06/14,10:23:49,19,11,1, 11.9,1,1, 13.187, 10489.588, 344.546, 52781.441 23/06/14,10:23:50,00,10,1, 11.9,1,1, 13.184, 10489.584, 344.546, 52781.441 23/06/14,10:23:50,01,10,1, 11.9,1,1, 13.184, 10489.586, 344.529, 52781.382 23/06/14,10:23:50,02,10,1, 11.9,1,1, 13.184, 10489.556, 344.532, 52781.402 23/06/14,10:23:50,03,10,1, 11.9,1,1, 13.184, 10489.576, 344.521, 52781.419 23/06/14,10:23:50,04,10,1, 11.9,1,1, 13.184, 10489.567, 344.534, 52781.453 23/06/14,10:23:50,05,10,1, 11.9,1,1, 13.184, 10489.558, 344.542, 52781.388 23/06/14,10:23:50,06,10,1, 11.9,1,1, 13.184, 10489.585, 344.529, 52781.419 23/06/14,10:23:50,07,10,1, 11.9,1,1, 13.184, 10489.564, 344.527, 52781.396 23/06/14,10:23:50,08,10,1, 11.9,1,1, 13.184, 10489.555, 344.538, 52781.382 23/06/14,10:23:50,09,10,1, 11.9,1,1, 13.184, 10489.571, 344.508, 52781.424 23/06/14,10:23:50,10,10,1, 11.9,1,1, 13.184, 10489.569, 344.544, 52781.456 23/06/14,10:23:50,11,10,1, 11.9,1,1, 13.184, 10489.562, 344.533, 52781.408 23/06/14,10:23:50,12,10,1, 11.9,1,1, 13.184, 10489.584, 344.519, 52781.368 23/06/14,10:23:50,13,10,1, 11.9,1,1, 13.184, 10489.584, 344.560, 52781.376 23/06/14,10:23:50,14,10,1, 11.9,1,1, 13.184, 10489.562, 344.563, 52781.398 23/06/14,10:23:50,15,10,1, 11.9,1,1, 13.184, 10489.573, 344.550, 52781.424 23/06/14,10:23:50,16,10,1, 11.9,1,1, 13.184, 10489.570, 344.514, 52781.379 23/06/14,10:23:50,17,10,1, 11.9,1,1, 13.184, 10489.560, 344.528, 52781.418 23/06/14,10:23:50,18,10,1, 11.9,1,1, 13.184, 10489.569, 344.543, 52781.403 23/06/14,10:23:50,19,10,1, 11.9,1,1, 13.184, 10489.556, 344.547, 52781.427 23/06/14,10:23:51,00,09,1, 11.9,1,1, 13.186, 10489.551, 344.547, 52781.427 23/06/14,10:23:51,01,09,1, 11.9,1,1, 13.186, 10489.558, 344.545, 52781.407 23/06/14,10:23:51,02,09,1, 11.9,1,1, 13.186, 10489.569, 344.533, 52781.422 23/06/14,10:23:51,03,09,1, 11.9,1,1, 13.186, 10489.575, 344.549, 52781.473 23/06/14,10:23:51,04,09,1, 11.9,1,1, 13.186, 10489.574, 344.537, 52781.405 23/06/14,10:23:51,05,09,1, 11.9,1,1, 13.186, 10489.577, 344.540, 52781.424 23/06/14,10:23:51,06,09,1, 11.9,1,1, 13.186, 10489.555, 344.525, 52781.378 23/06/14,10:23:51,07,09,1, 11.9,1,1, 13.186, 10489.534, 344.530, 52781.379 23/06/14,10:23:51,08,09,1, 11.9,1,1, 13.186, 10489.562, 344.537, 52781.402 23/06/14,10:23:51,09,09,1, 11.9,1,1, 13.186, 10489.571, 344.528, 52781.411 23/06/14,10:23:51,10,09,1, 11.9,1,1, 13.186, 10489.522, 344.510, 52781.446 23/06/14,10:23:51,11,09,1, 11.9,1,1, 13.186, 10489.528, 344.554, 52781.462 23/06/14,10:23:51,12,09,1, 11.9,1,1, 13.186, 10489.558, 344.526, 52781.445 23/06/14,10:23:51,13,09,1, 11.9,1,1, 13.186, 10489.546, 344.532, 52781.432 23/06/14,10:23:51,14,09,1, 11.9,1,1, 13.186, 10489.543, 344.533, 52781.414 23/06/14,10:23:51,15,09,1, 11.9,1,1, 13.186, 10489.576, 344.531, 52781.402 23/06/14,10:23:51,16,09,1, 11.9,1,1, 13.186, 10489.551, 344.529, 52781.428 23/06/14,10:23:51,17,09,1, 11.9,1,1, 13.186, 10489.577, 344.546, 52781.389 23/06/14,10:23:51,18,09,1, 11.9,1,1, 13.186, 10489.583, 344.543, 52781.432 23/06/14,10:23:51,19,09,1, 11.9,1,1, 13.186, 10489.567, 344.557, 52781.419 23/06/14,10:23:52,00,10,1, 11.9,1,1, 13.187, 10489.559, 344.557, 52781.419 23/06/14,10:23:52,01,10,1, 11.9,1,1, 13.187, 10489.540, 344.535, 52781.400 23/06/14,10:23:52,02,10,1, 11.9,1,1, 13.187, 10489.529, 344.523, 52781.401 23/06/14,10:23:52,03,10,1, 11.9,1,1, 13.187, 10489.554, 344.512, 52781.384 23/06/14,10:23:52,04,10,1, 11.9,1,1, 13.187, 10489.536, 344.536, 52781.578 23/06/14,10:23:52,05,10,1, 11.9,1,1, 13.187, 10489.507, 344.541, 52781.360 23/06/14,10:23:52,06,10,1, 11.9,1,1, 13.187, 10489.507, 344.536, 52781.545 23/06/14,10:23:52,07,10,1, 11.9,1,1, 13.187, 10489.517, 344.532, 52781.407 23/06/14,10:23:52,08,10,1, 11.9,1,1, 13.187, 10489.509, 344.543, 52781.421 23/06/14,10:23:52,09,10,1, 11.9,1,1, 13.187, 10489.536, 344.533, 52781.443 23/06/14,10:23:52,10,10,1, 11.9,1,1, 13.187, 10489.526, 344.537, 52781.433 23/06/14,10:23:52,11,10,1, 11.9,1,1, 13.187, 10489.532, 344.546, 52781.383 23/06/14,10:23:52,12,10,1, 11.9,1,1, 13.187, 10489.525, 344.540, 52781.429 23/06/14,10:23:52,13,10,1, 11.9,1,1, 13.187, 10489.530, 344.535, 52781.424 23/06/14,10:23:52,14,10,1, 11.9,1,1, 13.187, 10489.515, 344.534, 52781.446 23/06/14,10:23:52,15,10,1, 11.9,1,1, 13.187, 10489.541, 344.553, 52781.403 23/06/14,10:23:52,16,10,1, 11.9,1,1, 13.187, 10489.516, 344.537, 52781.427 23/06/14,10:23:52,17,10,1, 11.9,1,1, 13.187, 10489.510, 344.526, 52781.409 23/06/14,10:23:52,18,10,1, 11.9,1,1, 13.187, 10489.526, 344.560, 52781.445 23/06/14,10:23:52,19,10,1, 11.9,1,1, 13.187, 10489.531, 344.558, 52781.438 23/06/14,10:23:53,00,10,1, 11.9,1,1, 13.185, 10489.526, 344.558, 52781.438 23/06/14,10:23:53,01,10,1, 11.9,1,1, 13.185, 10489.512, 344.555, 52781.443 23/06/14,10:23:53,02,10,1, 11.9,1,1, 13.185, 10489.529, 344.543, 52781.429 23/06/14,10:23:53,03,10,1, 11.9,1,1, 13.185, 10489.512, 344.542, 52781.445 23/06/14,10:23:53,04,10,1, 11.9,1,1, 13.185, 10489.515, 344.535, 52781.427 23/06/14,10:23:53,05,10,1, 11.9,1,1, 13.185, 10489.528, 344.542, 52781.413 23/06/14,10:23:53,06,10,1, 11.9,1,1, 13.185, 10489.532, 344.508, 52781.421 23/06/14,10:23:53,07,10,1, 11.9,1,1, 13.185, 10489.515, 344.531, 52781.417 23/06/14,10:23:53,08,10,1, 11.9,1,1, 13.185, 10489.504, 344.538, 52781.412 23/06/14,10:23:53,09,10,1, 11.9,1,1, 13.185, 10489.527, 344.515, 52781.456 23/06/14,10:23:53,10,10,1, 11.9,1,1, 13.185, 10489.502, 344.531, 52781.442 23/06/14,10:23:53,11,10,1, 11.9,1,1, 13.185, 10489.521, 344.519, 52781.354 23/06/14,10:23:53,12,10,1, 11.9,1,1, 13.185, 10489.577, 344.528, 52781.420 23/06/14,10:23:53,13,10,1, 11.9,1,1, 13.185, 10489.536, 344.516, 52781.351 23/06/14,10:23:53,14,10,1, 11.9,1,1, 13.185, 10489.534, 344.526, 52781.385 23/06/14,10:23:53,15,10,1, 11.9,1,1, 13.185, 10489.523, 344.534, 52781.407 23/06/14,10:23:53,16,10,1, 11.9,1,1, 13.185, 10489.515, 344.521, 52781.422 23/06/14,10:23:53,17,10,1, 11.9,1,1, 13.185, 10489.523, 344.520, 52781.384 23/06/14,10:23:53,18,10,1, 11.9,1,1, 13.185, 10489.495, 344.567, 52781.449 23/06/14,10:23:53,19,10,1, 11.9,1,1, 13.185, 10489.527, 344.538, 52781.403 23/06/14,10:23:54,00,10,1, 11.9,1,1, 13.187, 10489.526, 344.538, 52781.403 23/06/14,10:23:54,01,10,1, 11.9,1,1, 13.187, 10489.524, 344.536, 52781.466 23/06/14,10:23:54,02,10,1, 11.9,1,1, 13.187, 10489.502, 344.534, 52781.380 23/06/14,10:23:54,03,10,1, 11.9,1,1, 13.187, 10489.502, 344.538, 52781.411 23/06/14,10:23:54,04,10,1, 11.9,1,1, 13.187, 10489.532, 344.539, 52781.424 23/06/14,10:23:54,05,10,1, 11.9,1,1, 13.187, 10489.491, 344.560, 52781.441 23/06/14,10:23:54,06,10,1, 11.9,1,1, 13.187, 10489.515, 344.538, 52781.411 23/06/14,10:23:54,07,10,1, 11.9,1,1, 13.187, 10489.497, 344.559, 52781.406 23/06/14,10:23:54,08,10,1, 11.9,1,1, 13.187, 10489.508, 344.548, 52781.381 23/06/14,10:23:54,09,10,1, 11.9,1,1, 13.187, 10489.490, 344.544, 52781.449 23/06/14,10:23:54,10,10,1, 11.9,1,1, 13.187, 10489.482, 344.527, 52781.386 23/06/14,10:23:54,11,10,1, 11.9,1,1, 13.187, 10489.507, 344.547, 52781.396 23/06/14,10:23:54,12,10,1, 11.9,1,1, 13.187, 10489.523, 344.570, 52781.397 23/06/14,10:23:54,13,10,1, 11.9,1,1, 13.187, 10489.498, 344.559, 52781.406 23/06/14,10:23:54,14,10,1, 11.9,1,1, 13.187, 10489.499, 344.542, 52781.413 23/06/14,10:23:54,15,10,1, 11.9,1,1, 13.187, 10489.512, 344.540, 52781.392 23/06/14,10:23:54,16,10,1, 11.9,1,1, 13.187, 10489.490, 344.556, 52781.398 23/06/14,10:23:54,17,10,1, 11.9,1,1, 13.187, 10489.498, 344.552, 52781.405 23/06/14,10:23:54,18,10,1, 11.9,1,1, 13.187, 10489.502, 344.550, 52781.421 23/06/14,10:23:54,19,10,1, 11.9,1,1, 13.187, 10489.532, 344.555, 52781.402 23/06/14,10:23:55,00,10,1, 12.0,1,1, 13.182, 10489.526, 344.555, 52781.402 23/06/14,10:23:55,01,10,1, 12.0,1,1, 13.182, 10489.487, 344.564, 52781.393 23/06/14,10:23:55,02,10,1, 12.0,1,1, 13.182, 10489.499, 344.533, 52781.412 23/06/14,10:23:55,03,10,1, 12.0,1,1, 13.182, 10489.512, 344.528, 52781.393 23/06/14,10:23:55,04,10,1, 12.0,1,1, 13.182, 10489.510, 344.537, 52781.441 23/06/14,10:23:55,05,10,1, 12.0,1,1, 13.182, 10489.514, 344.535, 52781.390 23/06/14,10:23:55,06,10,1, 12.0,1,1, 13.182, 10489.508, 344.535, 52781.447 23/06/14,10:23:55,07,10,1, 12.0,1,1, 13.182, 10489.508, 344.558, 52781.438 23/06/14,10:23:55,08,10,1, 12.0,1,1, 13.182, 10489.530, 344.560, 52781.375 23/06/14,10:23:55,09,10,1, 12.0,1,1, 13.182, 10489.515, 344.542, 52781.411 23/06/14,10:23:55,10,10,1, 12.0,1,1, 13.182, 10489.525, 344.532, 52781.396 23/06/14,10:23:55,11,10,1, 12.0,1,1, 13.182, 10489.536, 344.542, 52781.434 23/06/14,10:23:55,12,10,1, 12.0,1,1, 13.182, 10489.524, 344.515, 52781.373 23/06/14,10:23:55,13,10,1, 12.0,1,1, 13.182, 10489.522, 344.536, 52781.417 23/06/14,10:23:55,14,10,1, 12.0,1,1, 13.182, 10489.523, 344.530, 52781.399 23/06/14,10:23:55,15,10,1, 12.0,1,1, 13.182, 10489.498, 344.554, 52781.397 23/06/14,10:23:55,16,10,1, 12.0,1,1, 13.182, 10489.523, 344.532, 52781.397 23/06/14,10:23:55,17,10,1, 12.0,1,1, 13.182, 10489.522, 344.534, 52781.430 23/06/14,10:23:55,18,10,1, 12.0,1,1, 13.182, 10489.516, 344.544, 52781.447 23/06/14,10:23:55,19,10,1, 12.0,1,1, 13.182, 10489.517, 344.537, 52781.424 23/06/14,10:23:56,00,09,1, 11.9,1,1, 13.184, 10489.509, 344.537, 52781.424 23/06/14,10:23:56,01,09,1, 11.9,1,1, 13.184, 10489.507, 344.554, 52781.436 23/06/14,10:23:56,02,09,1, 11.9,1,1, 13.184, 10489.511, 344.543, 52781.419 23/06/14,10:23:56,03,09,1, 11.9,1,1, 13.184, 10489.527, 344.534, 52781.434 23/06/14,10:23:56,04,09,1, 11.9,1,1, 13.184, 10489.523, 344.561, 52781.412 23/06/14,10:23:56,05,09,1, 11.9,1,1, 13.184, 10489.509, 344.556, 52781.390 23/06/14,10:23:56,06,09,1, 11.9,1,1, 13.184, 10489.535, 344.568, 52781.373 23/06/14,10:23:56,07,09,1, 11.9,1,1, 13.184, 10489.506, 344.554, 52781.403 23/06/14,10:23:56,08,09,1, 11.9,1,1, 13.184, 10489.540, 344.574, 52781.419 23/06/14,10:23:56,09,09,1, 11.9,1,1, 13.184, 10489.514, 344.561, 52781.459 23/06/14,10:23:56,10,09,1, 11.9,1,1, 13.184, 10489.532, 344.582, 52781.428 23/06/14,10:23:56,11,09,1, 11.9,1,1, 13.184, 10489.500, 344.566, 52781.581 23/06/14,10:23:56,12,09,1, 11.9,1,1, 13.184, 10489.525, 344.570, 52781.478 23/06/14,10:23:56,13,09,1, 11.9,1,1, 13.184, 10489.534, 344.583, 52781.442 23/06/14,10:23:56,14,09,1, 11.9,1,1, 13.184, 10489.511, 344.572, 52781.437 23/06/14,10:23:56,15,09,1, 11.9,1,1, 13.184, 10489.530, 344.554, 52781.460 23/06/14,10:23:56,16,09,1, 11.9,1,1, 13.184, 10489.513, 344.574, 52781.417 23/06/14,10:23:56,17,09,1, 11.9,1,1, 13.184, 10489.508, 344.567, 52781.408 23/06/14,10:23:56,18,09,1, 11.9,1,1, 13.184, 10489.529, 344.560, 52781.425 23/06/14,10:23:56,19,09,1, 11.9,1,1, 13.184, 10489.529, 344.565, 52781.447 23/06/14,10:23:57,00,08,1, 11.9,1,1, 13.189, 10489.526, 344.565, 52781.447 23/06/14,10:23:57,01,08,1, 11.9,1,1, 13.189, 10489.506, 344.539, 52781.387 23/06/14,10:23:57,02,08,1, 11.9,1,1, 13.189, 10489.532, 344.698, 52781.879 23/06/14,10:23:57,03,08,1, 11.9,1,1, 13.189, 10489.530, 344.706, 52781.877 23/06/14,10:23:57,04,08,1, 11.9,1,1, 13.189, 10489.530, 344.719, 52781.930 23/06/14,10:23:57,05,08,1, 11.9,1,1, 13.189, 10489.518, 344.724, 52781.876 23/06/14,10:23:57,06,08,1, 11.9,1,1, 13.189, 10489.508, 344.721, 52781.876 23/06/14,10:23:57,07,08,1, 11.9,1,1, 13.189, 10489.526, 344.725, 52781.943 23/06/14,10:23:57,08,08,1, 11.9,1,1, 13.189, 10489.538, 344.717, 52781.873 23/06/14,10:23:57,09,08,1, 11.9,1,1, 13.189, 10489.527, 344.711, 52781.834 23/06/14,10:23:57,10,08,1, 11.9,1,1, 13.189, 10489.546, 344.699, 52781.851 23/06/14,10:23:57,11,08,1, 11.9,1,1, 13.189, 10489.526, 344.697, 52781.882 23/06/14,10:23:57,12,08,1, 11.9,1,1, 13.189, 10489.531, 344.692, 52781.875 23/06/14,10:23:57,13,08,1, 11.9,1,1, 13.189, 10489.524, 344.696, 52781.867 23/06/14,10:23:57,14,08,1, 11.9,1,1, 13.189, 10489.512, 344.699, 52781.918 23/06/14,10:23:57,15,08,1, 11.9,1,1, 13.189, 10489.550, 344.712, 52781.859 23/06/14,10:23:57,16,08,1, 11.9,1,1, 13.189, 10489.518, 344.706, 52781.913 23/06/14,10:23:57,17,08,1, 11.9,1,1, 13.189, 10489.538, 344.693, 52781.905 23/06/14,10:23:57,18,08,1, 11.9,1,1, 13.189, 10489.507, 344.705, 52781.870 23/06/14,10:23:57,19,08,1, 11.9,1,1, 13.189, 10489.513, 344.693, 52781.904 23/06/14,10:23:58,00,08,1, 11.9,1,1, 13.189, 10489.509, 344.693, 52781.904 23/06/14,10:23:58,01,08,1, 11.9,1,1, 13.189, 10489.493, 344.703, 52781.911 23/06/14,10:23:58,02,08,1, 11.9,1,1, 13.189, 10489.501, 344.739, 52781.903 23/06/14,10:23:58,03,08,1, 11.9,1,1, 13.189, 10489.500, 344.714, 52781.885 23/06/14,10:23:58,04,08,1, 11.9,1,1, 13.189, 10489.478, 344.717, 52781.880 23/06/14,10:23:58,05,08,1, 11.9,1,1, 13.189, 10489.492, 344.713, 52781.891 23/06/14,10:23:58,06,08,1, 11.9,1,1, 13.189, 10489.502, 344.700, 52781.905 23/06/14,10:23:58,07,08,1, 11.9,1,1, 13.189, 10489.505, 344.716, 52781.913 23/06/14,10:23:58,08,08,1, 11.9,1,1, 13.189, 10489.500, 344.724, 52781.890 23/06/14,10:23:58,09,08,1, 11.9,1,1, 13.189, 10489.518, 344.710, 52781.892 23/06/14,10:23:58,10,08,1, 11.9,1,1, 13.189, 10489.487, 344.699, 52781.906 23/06/14,10:23:58,11,08,1, 11.9,1,1, 13.189, 10489.509, 344.717, 52781.928 23/06/14,10:23:58,12,08,1, 11.9,1,1, 13.189, 10489.521, 344.714, 52781.903 23/06/14,10:23:58,13,08,1, 11.9,1,1, 13.189, 10489.490, 344.733, 52781.907 23/06/14,10:23:58,14,08,1, 11.9,1,1, 13.189, 10489.514, 344.715, 52781.902 23/06/14,10:23:58,15,08,1, 11.9,1,1, 13.189, 10489.520, 344.714, 52781.912 23/06/14,10:23:58,16,08,1, 11.9,1,1, 13.189, 10489.540, 344.761, 52781.886 23/06/14,10:23:58,17,08,1, 11.9,1,1, 13.189, 10489.499, 344.727, 52781.901 23/06/14,10:23:58,18,08,1, 11.9,1,1, 13.189, 10489.479, 344.729, 52781.898 23/06/14,10:23:58,19,08,1, 11.9,1,1, 13.189, 10489.508, 344.754, 52781.896 23/06/14,10:23:59,00,07,1, 11.7,1,1, 13.184, 10489.501, 344.754, 52781.896 23/06/14,10:23:59,01,07,1, 11.7,1,1, 13.184, 10489.491, 344.747, 52781.898 23/06/14,10:23:59,02,07,1, 11.7,1,1, 13.184, 10489.506, 344.738, 52781.941 23/06/14,10:23:59,03,07,1, 11.7,1,1, 13.184, 10489.494, 344.703, 52781.945 23/06/14,10:23:59,04,07,1, 11.7,1,1, 13.184, 10489.509, 344.724, 52781.930 23/06/14,10:23:59,05,07,1, 11.7,1,1, 13.184, 10489.508, 344.732, 52781.941 23/06/14,10:23:59,06,07,1, 11.7,1,1, 13.184, 10489.503, 344.736, 52781.946 23/06/14,10:23:59,07,07,1, 11.7,1,1, 13.184, 10489.516, 344.744, 52781.932 23/06/14,10:23:59,08,07,1, 11.7,1,1, 13.184, 10489.490, 344.735, 52781.896 23/06/14,10:23:59,09,07,1, 11.7,1,1, 13.184, 10489.490, 344.725, 52781.915 23/06/14,10:23:59,10,07,1, 11.7,1,1, 13.184, 10489.505, 344.765, 52781.939 23/06/14,10:23:59,11,07,1, 11.7,1,1, 13.184, 10489.500, 344.732, 52781.897 23/06/14,10:23:59,12,07,1, 11.7,1,1, 13.184, 10489.509, 344.736, 52781.928 23/06/14,10:23:59,13,07,1, 11.7,1,1, 13.184, 10489.524, 344.753, 52781.928 23/06/14,10:23:59,14,07,1, 11.7,1,1, 13.184, 10489.519, 344.751, 52781.912 23/06/14,10:23:59,15,07,1, 11.7,1,1, 13.184, 10489.516, 344.767, 52781.948 23/06/14,10:23:59,16,07,1, 11.7,1,1, 13.184, 10489.511, 344.737, 52781.895 23/06/14,10:23:59,17,07,1, 11.7,1,1, 13.184, 10489.510, 344.757, 52781.911 23/06/14,10:23:59,18,07,1, 11.7,1,1, 13.184, 10489.530, 344.737, 52781.954 23/06/14,10:23:59,19,07,1, 11.7,1,1, 13.184, 10489.510, 344.750, 52781.908 23/06/14,10:24:00,00,09,1, 11.9,1,1, 13.183, 10489.509, 344.750, 52781.908 23/06/14,10:24:00,01,09,1, 11.9,1,1, 13.183, 10489.515, 344.739, 52781.951 23/06/14,10:24:00,02,09,1, 11.9,1,1, 13.183, 10489.471, 344.603, 52781.455 23/06/14,10:24:00,03,09,1, 11.9,1,1, 13.183, 10489.455, 344.624, 52781.483 23/06/14,10:24:00,04,09,1, 11.9,1,1, 13.183, 10489.488, 344.606, 52781.438 23/06/14,10:24:00,05,09,1, 11.9,1,1, 13.183, 10489.485, 344.608, 52781.431 23/06/14,10:24:00,06,09,1, 11.9,1,1, 13.183, 10489.505, 344.626, 52781.453 23/06/14,10:24:00,07,09,1, 11.9,1,1, 13.183, 10489.507, 344.629, 52781.431 23/06/14,10:24:00,08,09,1, 11.9,1,1, 13.183, 10489.488, 344.622, 52781.436 23/06/14,10:24:00,09,09,1, 11.9,1,1, 13.183, 10489.516, 344.640, 52781.440 23/06/14,10:24:00,10,09,1, 11.9,1,1, 13.183, 10489.479, 344.624, 52781.446 23/06/14,10:24:00,11,09,1, 11.9,1,1, 13.183, 10489.482, 344.623, 52781.474 23/06/14,10:24:00,12,09,1, 11.9,1,1, 13.183, 10489.509, 344.617, 52781.466 23/06/14,10:24:00,13,09,1, 11.9,1,1, 13.183, 10489.516, 344.635, 52781.462 23/06/14,10:24:00,14,09,1, 11.9,1,1, 13.183, 10489.474, 344.641, 52781.446 23/06/14,10:24:00,15,09,1, 11.9,1,1, 13.183, 10489.506, 344.636, 52781.456 23/06/14,10:24:00,16,09,1, 11.9,1,1, 13.183, 10489.547, 344.633, 52781.464 23/06/14,10:24:00,17,09,1, 11.9,1,1, 13.183, 10489.514, 344.647, 52781.475 23/06/14,10:24:00,18,09,1, 11.9,1,1, 13.183, 10489.528, 344.637, 52781.428 23/06/14,10:24:00,19,09,1, 11.9,1,1, 13.183, 10489.499, 344.636, 52781.546 23/06/14,10:24:01,00,08,1, 11.9,1,1, 13.184, 10489.492, 344.636, 52781.546 23/06/14,10:24:01,01,08,1, 11.9,1,1, 13.184, 10489.512, 344.648, 52781.460 23/06/14,10:24:01,02,08,1, 11.9,1,1, 13.184, 10489.497, 344.651, 52781.494 23/06/14,10:24:01,03,08,1, 11.9,1,1, 13.184, 10489.512, 344.640, 52781.484 23/06/14,10:24:01,04,08,1, 11.9,1,1, 13.184, 10489.515, 344.630, 52781.476 23/06/14,10:24:01,05,08,1, 11.9,1,1, 13.184, 10489.519, 344.656, 52781.522 23/06/14,10:24:01,06,08,1, 11.9,1,1, 13.184, 10489.524, 344.652, 52781.480 23/06/14,10:24:01,07,08,1, 11.9,1,1, 13.184, 10489.557, 344.657, 52781.470 23/06/14,10:24:01,08,08,1, 11.9,1,1, 13.184, 10489.545, 344.654, 52781.459 23/06/14,10:24:01,09,08,1, 11.9,1,1, 13.184, 10489.530, 344.669, 52781.430 23/06/14,10:24:01,10,08,1, 11.9,1,1, 13.184, 10489.544, 344.635, 52781.445 23/06/14,10:24:01,11,08,1, 11.9,1,1, 13.184, 10489.516, 344.641, 52781.438 23/06/14,10:24:01,12,08,1, 11.9,1,1, 13.184, 10489.549, 344.638, 52781.474 23/06/14,10:24:01,13,08,1, 11.9,1,1, 13.184, 10489.557, 344.652, 52781.457 23/06/14,10:24:01,14,08,1, 11.9,1,1, 13.184, 10489.551, 344.618, 52781.425 23/06/14,10:24:01,15,08,1, 11.9,1,1, 13.184, 10489.541, 344.649, 52781.491 23/06/14,10:24:01,16,08,1, 11.9,1,1, 13.184, 10489.549, 344.637, 52781.458 23/06/14,10:24:01,17,08,1, 11.9,1,1, 13.184, 10489.572, 344.652, 52781.473 23/06/14,10:24:01,18,08,1, 11.9,1,1, 13.184, 10489.560, 344.641, 52781.432 23/06/14,10:24:01,19,08,1, 11.9,1,1, 13.184, 10489.564, 344.656, 52781.420 23/06/14,10:24:02,00,10,1, 11.9,1,1, 13.184, 10489.559, 344.656, 52781.420 23/06/14,10:24:02,01,10,1, 11.9,1,1, 13.184, 10489.552, 344.658, 52781.432 23/06/14,10:24:02,02,10,1, 11.9,1,1, 13.184, 10489.556, 344.630, 52781.461 23/06/14,10:24:02,03,10,1, 11.9,1,1, 13.184, 10489.588, 344.660, 52781.478 23/06/14,10:24:02,04,10,1, 11.9,1,1, 13.184, 10489.584, 344.617, 52781.433 23/06/14,10:24:02,05,10,1, 11.9,1,1, 13.184, 10489.571, 344.645, 52781.430 23/06/14,10:24:02,06,10,1, 11.9,1,1, 13.184, 10489.581, 344.665, 52781.462 23/06/14,10:24:02,07,10,1, 11.9,1,1, 13.184, 10489.574, 344.629, 52781.472 23/06/14,10:24:02,08,10,1, 11.9,1,1, 13.184, 10489.559, 344.650, 52781.476 23/06/14,10:24:02,09,10,1, 11.9,1,1, 13.184, 10489.592, 344.662, 52781.485 23/06/14,10:24:02,10,10,1, 11.9,1,1, 13.184, 10489.578, 344.655, 52781.495 23/06/14,10:24:02,11,10,1, 11.9,1,1, 13.184, 10489.571, 344.687, 52781.472 23/06/14,10:24:02,12,10,1, 11.9,1,1, 13.184, 10489.587, 344.690, 52781.432 23/06/14,10:24:02,13,10,1, 11.9,1,1, 13.184, 10489.581, 344.678, 52781.451 23/06/14,10:24:02,14,10,1, 11.9,1,1, 13.184, 10489.592, 344.678, 52781.470 23/06/14,10:24:02,15,10,1, 11.9,1,1, 13.184, 10489.602, 344.670, 52781.447 23/06/14,10:24:02,16,10,1, 11.9,1,1, 13.184, 10489.592, 344.673, 52781.462 23/06/14,10:24:02,17,10,1, 11.9,1,1, 13.184, 10489.606, 344.676, 52781.457 23/06/14,10:24:02,18,10,1, 11.9,1,1, 13.184, 10489.604, 344.689, 52781.444 23/06/14,10:24:02,19,10,1, 11.9,1,1, 13.184, 10489.606, 344.695, 52781.494 23/06/14,10:24:03,00,10,1, 11.8,1,1, 13.187, 10489.601, 344.695, 52781.494 23/06/14,10:24:03,01,10,1, 11.8,1,1, 13.187, 10489.621, 344.681, 52781.509 23/06/14,10:24:03,02,10,1, 11.8,1,1, 13.187, 10489.618, 344.678, 52781.467 23/06/14,10:24:03,03,10,1, 11.8,1,1, 13.187, 10489.615, 344.693, 52781.509 23/06/14,10:24:03,04,10,1, 11.8,1,1, 13.187, 10489.620, 344.682, 52781.486 23/06/14,10:24:03,05,10,1, 11.8,1,1, 13.187, 10489.634, 344.681, 52781.483 23/06/14,10:24:03,06,10,1, 11.8,1,1, 13.187, 10489.630, 344.689, 52781.469 23/06/14,10:24:03,07,10,1, 11.8,1,1, 13.187, 10489.614, 344.690, 52781.472 23/06/14,10:24:03,08,10,1, 11.8,1,1, 13.187, 10489.636, 344.687, 52781.495 23/06/14,10:24:03,09,10,1, 11.8,1,1, 13.187, 10489.613, 344.700, 52781.516 23/06/14,10:24:03,10,10,1, 11.8,1,1, 13.187, 10489.640, 344.703, 52781.465 23/06/14,10:24:03,11,10,1, 11.8,1,1, 13.187, 10489.664, 344.703, 52781.458 23/06/14,10:24:03,12,10,1, 11.8,1,1, 13.187, 10489.618, 344.708, 52781.465 23/06/14,10:24:03,13,10,1, 11.8,1,1, 13.187, 10489.646, 344.701, 52781.488 23/06/14,10:24:03,14,10,1, 11.8,1,1, 13.187, 10489.628, 344.708, 52781.444 23/06/14,10:24:03,15,10,1, 11.8,1,1, 13.187, 10489.638, 344.705, 52781.504 23/06/14,10:24:03,16,10,1, 11.8,1,1, 13.187, 10489.648, 344.694, 52781.449 23/06/14,10:24:03,17,10,1, 11.8,1,1, 13.187, 10489.642, 344.693, 52781.509 23/06/14,10:24:03,18,10,1, 11.8,1,1, 13.187, 10489.664, 344.691, 52781.496 23/06/14,10:24:03,19,10,1, 11.8,1,1, 13.187, 10489.648, 344.672, 52781.469 23/06/14,10:24:04,00,10,1, 11.9,1,1, 13.183, 10489.643, 344.672, 52781.469 23/06/14,10:24:04,01,10,1, 11.9,1,1, 13.183, 10489.616, 344.702, 52781.467 23/06/14,10:24:04,02,10,1, 11.9,1,1, 13.183, 10489.641, 344.709, 52781.504 23/06/14,10:24:04,03,10,1, 11.9,1,1, 13.183, 10489.652, 344.698, 52781.496 23/06/14,10:24:04,04,10,1, 11.9,1,1, 13.183, 10489.658, 344.699, 52781.503 23/06/14,10:24:04,05,10,1, 11.9,1,1, 13.183, 10489.682, 344.702, 52781.483 23/06/14,10:24:04,06,10,1, 11.9,1,1, 13.183, 10489.669, 344.685, 52781.503 23/06/14,10:24:04,07,10,1, 11.9,1,1, 13.183, 10489.671, 344.708, 52781.480 23/06/14,10:24:04,08,10,1, 11.9,1,1, 13.183, 10489.680, 344.709, 52781.481 23/06/14,10:24:04,09,10,1, 11.9,1,1, 13.183, 10489.676, 344.721, 52781.492 23/06/14,10:24:04,10,10,1, 11.9,1,1, 13.183, 10489.704, 344.703, 52781.526 23/06/14,10:24:04,11,10,1, 11.9,1,1, 13.183, 10489.687, 344.700, 52781.482 23/06/14,10:24:04,12,10,1, 11.9,1,1, 13.183, 10489.678, 344.704, 52781.478 23/06/14,10:24:04,13,10,1, 11.9,1,1, 13.183, 10489.709, 344.733, 52781.511 23/06/14,10:24:04,14,10,1, 11.9,1,1, 13.183, 10489.691, 344.714, 52781.500 23/06/14,10:24:04,15,10,1, 11.9,1,1, 13.183, 10489.687, 344.729, 52781.556 23/06/14,10:24:04,16,10,1, 11.9,1,1, 13.183, 10489.714, 344.715, 52781.516 23/06/14,10:24:04,17,10,1, 11.9,1,1, 13.183, 10489.725, 344.740, 52781.487 23/06/14,10:24:04,18,10,1, 11.9,1,1, 13.183, 10489.699, 344.733, 52781.494 23/06/14,10:24:04,19,10,1, 11.9,1,1, 13.183, 10489.724, 344.733, 52781.489 23/06/14,10:24:05,00,09,1, 11.9,1,1, 13.187, 10489.718, 344.733, 52781.489 23/06/14,10:24:05,01,09,1, 11.9,1,1, 13.187, 10489.737, 344.734, 52781.518 23/06/14,10:24:05,02,09,1, 11.9,1,1, 13.187, 10489.711, 344.715, 52781.470 23/06/14,10:24:05,03,09,1, 11.9,1,1, 13.187, 10489.703, 344.742, 52781.510 23/06/14,10:24:05,04,09,1, 11.9,1,1, 13.187, 10489.711, 344.715, 52781.520 23/06/14,10:24:05,05,09,1, 11.9,1,1, 13.187, 10489.735, 344.755, 52781.500 23/06/14,10:24:05,06,09,1, 11.9,1,1, 13.187, 10489.738, 344.728, 52781.446 23/06/14,10:24:05,07,09,1, 11.9,1,1, 13.187, 10489.722, 344.768, 52781.513 23/06/14,10:24:05,08,09,1, 11.9,1,1, 13.187, 10489.751, 344.726, 52781.493 23/06/14,10:24:05,09,09,1, 11.9,1,1, 13.187, 10489.723, 344.747, 52781.496 23/06/14,10:24:05,10,09,1, 11.9,1,1, 13.187, 10489.748, 344.745, 52781.510 23/06/14,10:24:05,11,09,1, 11.9,1,1, 13.187, 10489.752, 344.752, 52781.523 23/06/14,10:24:05,12,09,1, 11.9,1,1, 13.187, 10489.765, 344.762, 52781.520 23/06/14,10:24:05,13,09,1, 11.9,1,1, 13.187, 10489.766, 344.757, 52781.517 23/06/14,10:24:05,14,09,1, 11.9,1,1, 13.187, 10489.777, 344.754, 52781.539 23/06/14,10:24:05,15,09,1, 11.9,1,1, 13.187, 10489.763, 344.737, 52781.554 23/06/14,10:24:05,16,09,1, 11.9,1,1, 13.187, 10489.775, 344.745, 52781.546 23/06/14,10:24:05,17,09,1, 11.9,1,1, 13.187, 10489.776, 344.754, 52781.503 23/06/14,10:24:05,18,09,1, 11.9,1,1, 13.187, 10489.782, 344.776, 52781.521 23/06/14,10:24:05,19,09,1, 11.9,1,1, 13.187, 10489.784, 344.756, 52781.532 23/06/14,10:24:06,00,09,1, 11.9,1,1, 13.190, 10489.776, 344.756, 52781.532 23/06/14,10:24:06,01,09,1, 11.9,1,1, 13.190, 10489.793, 344.744, 52781.535 23/06/14,10:24:06,02,09,1, 11.9,1,1, 13.190, 10489.797, 344.767, 52781.487 23/06/14,10:24:06,03,09,1, 11.9,1,1, 13.190, 10489.812, 344.759, 52781.454 23/06/14,10:24:06,04,09,1, 11.9,1,1, 13.190, 10489.809, 344.768, 52781.513 23/06/14,10:24:06,05,09,1, 11.9,1,1, 13.190, 10489.798, 344.771, 52781.471 23/06/14,10:24:06,06,09,1, 11.9,1,1, 13.190, 10489.811, 344.736, 52781.488 23/06/14,10:24:06,07,09,1, 11.9,1,1, 13.190, 10489.807, 344.777, 52781.460 23/06/14,10:24:06,08,09,1, 11.9,1,1, 13.190, 10489.832, 344.762, 52781.483 23/06/14,10:24:06,09,09,1, 11.9,1,1, 13.190, 10489.813, 344.750, 52781.487 23/06/14,10:24:06,10,09,1, 11.9,1,1, 13.190, 10489.820, 344.753, 52781.477 23/06/14,10:24:06,11,09,1, 11.9,1,1, 13.190, 10489.834, 344.782, 52781.514 23/06/14,10:24:06,12,09,1, 11.9,1,1, 13.190, 10489.847, 344.769, 52781.528 23/06/14,10:24:06,13,09,1, 11.9,1,1, 13.190, 10489.862, 344.770, 52781.506 23/06/14,10:24:06,14,09,1, 11.9,1,1, 13.190, 10489.851, 344.764, 52781.503 23/06/14,10:24:06,15,09,1, 11.9,1,1, 13.190, 10489.840, 344.767, 52781.479 23/06/14,10:24:06,16,09,1, 11.9,1,1, 13.190, 10489.872, 344.764, 52781.503 23/06/14,10:24:06,17,09,1, 11.9,1,1, 13.190, 10489.875, 344.784, 52781.505 23/06/14,10:24:06,18,09,1, 11.9,1,1, 13.190, 10489.906, 344.773, 52781.481 23/06/14,10:24:06,19,09,1, 11.9,1,1, 13.190, 10489.875, 344.782, 52781.485 23/06/14,10:24:07,00,09,1, 12.0,1,1, 13.185, 10489.868, 344.782, 52781.485 23/06/14,10:24:07,01,09,1, 12.0,1,1, 13.185, 10489.872, 344.795, 52781.493 23/06/14,10:24:07,02,09,1, 12.0,1,1, 13.185, 10489.870, 344.789, 52781.497 23/06/14,10:24:07,03,09,1, 12.0,1,1, 13.185, 10489.826, 344.806, 52781.484 23/06/14,10:24:07,04,09,1, 12.0,1,1, 13.185, 10489.887, 344.800, 52781.528 23/06/14,10:24:07,05,09,1, 12.0,1,1, 13.185, 10489.873, 344.792, 52781.540 23/06/14,10:24:07,06,09,1, 12.0,1,1, 13.185, 10489.882, 344.783, 52781.510 23/06/14,10:24:07,07,09,1, 12.0,1,1, 13.185, 10489.891, 344.777, 52781.509 23/06/14,10:24:07,08,09,1, 12.0,1,1, 13.185, 10489.911, 344.775, 52781.495 23/06/14,10:24:07,09,09,1, 12.0,1,1, 13.185, 10489.887, 344.786, 52781.488 23/06/14,10:24:07,10,09,1, 12.0,1,1, 13.185, 10489.888, 344.791, 52781.542 23/06/14,10:24:07,11,09,1, 12.0,1,1, 13.185, 10489.909, 344.776, 52781.511 23/06/14,10:24:07,12,09,1, 12.0,1,1, 13.185, 10489.892, 344.811, 52781.459 23/06/14,10:24:07,13,09,1, 12.0,1,1, 13.185, 10489.914, 344.799, 52781.541 23/06/14,10:24:07,14,09,1, 12.0,1,1, 13.185, 10489.928, 344.822, 52781.521 23/06/14,10:24:07,15,09,1, 12.0,1,1, 13.185, 10489.943, 344.777, 52781.528 23/06/14,10:24:07,16,09,1, 12.0,1,1, 13.185, 10489.947, 344.809, 52781.537 23/06/14,10:24:07,17,09,1, 12.0,1,1, 13.185, 10489.922, 344.802, 52781.506 23/06/14,10:24:07,18,09,1, 12.0,1,1, 13.185, 10489.952, 344.807, 52781.496 23/06/14,10:24:07,19,09,1, 12.0,1,1, 13.185, 10489.922, 344.791, 52781.515 23/06/14,10:24:08,00,09,1, 11.9,1,1, 13.190, 10489.918, 344.791, 52781.515 23/06/14,10:24:08,01,09,1, 11.9,1,1, 13.190, 10489.952, 344.816, 52781.479 23/06/14,10:24:08,02,09,1, 11.9,1,1, 13.190, 10489.970, 344.810, 52781.548 23/06/14,10:24:08,03,09,1, 11.9,1,1, 13.190, 10489.984, 344.810, 52781.551 23/06/14,10:24:08,04,09,1, 11.9,1,1, 13.190, 10489.961, 344.821, 52781.533 23/06/14,10:24:08,05,09,1, 11.9,1,1, 13.190, 10489.994, 344.804, 52781.554 23/06/14,10:24:08,06,09,1, 11.9,1,1, 13.190, 10489.979, 344.811, 52781.538 23/06/14,10:24:08,07,09,1, 11.9,1,1, 13.190, 10489.967, 344.803, 52781.519 23/06/14,10:24:08,08,09,1, 11.9,1,1, 13.190, 10489.961, 344.799, 52781.504 23/06/14,10:24:08,09,09,1, 11.9,1,1, 13.190, 10489.988, 344.799, 52781.554 23/06/14,10:24:08,10,09,1, 11.9,1,1, 13.190, 10489.960, 344.835, 52781.525 23/06/14,10:24:08,11,09,1, 11.9,1,1, 13.190, 10489.980, 344.820, 52781.535 23/06/14,10:24:08,12,09,1, 11.9,1,1, 13.190, 10489.952, 344.790, 52781.489 23/06/14,10:24:08,13,09,1, 11.9,1,1, 13.190, 10489.991, 344.797, 52781.488 23/06/14,10:24:08,14,09,1, 11.9,1,1, 13.190, 10489.992, 344.783, 52781.500 23/06/14,10:24:08,15,09,1, 11.9,1,1, 13.190, 10490.019, 344.789, 52781.509 23/06/14,10:24:08,16,09,1, 11.9,1,1, 13.190, 10490.003, 344.815, 52781.493 23/06/14,10:24:08,17,09,1, 11.9,1,1, 13.190, 10490.040, 344.806, 52781.508 23/06/14,10:24:08,18,09,1, 11.9,1,1, 13.190, 10490.011, 344.823, 52781.513 23/06/14,10:24:08,19,09,1, 11.9,1,1, 13.190, 10490.027, 344.818, 52781.509 23/06/14,10:24:09,00,09,1, 11.9,1,1, 13.188, 10490.026, 344.818, 52781.509 23/06/14,10:24:09,01,09,1, 11.9,1,1, 13.188, 10490.028, 344.816, 52781.529 23/06/14,10:24:09,02,09,1, 11.9,1,1, 13.188, 10490.032, 344.824, 52781.509 23/06/14,10:24:09,03,09,1, 11.9,1,1, 13.188, 10490.046, 344.813, 52781.489 23/06/14,10:24:09,04,09,1, 11.9,1,1, 13.188, 10490.001, 344.819, 52781.532 23/06/14,10:24:09,05,09,1, 11.9,1,1, 13.188, 10490.033, 344.839, 52781.540 23/06/14,10:24:09,06,09,1, 11.9,1,1, 13.188, 10490.051, 344.838, 52781.555 23/06/14,10:24:09,07,09,1, 11.9,1,1, 13.188, 10490.049, 344.827, 52781.539 23/06/14,10:24:09,08,09,1, 11.9,1,1, 13.188, 10490.048, 344.817, 52781.513 23/06/14,10:24:09,09,09,1, 11.9,1,1, 13.188, 10490.061, 344.825, 52781.507 23/06/14,10:24:09,10,09,1, 11.9,1,1, 13.188, 10490.038, 344.831, 52781.536 23/06/14,10:24:09,11,09,1, 11.9,1,1, 13.188, 10490.060, 344.828, 52781.518 23/06/14,10:24:09,12,09,1, 11.9,1,1, 13.188, 10490.063, 344.807, 52781.507 23/06/14,10:24:09,13,09,1, 11.9,1,1, 13.188, 10490.084, 344.821, 52781.502 23/06/14,10:24:09,14,09,1, 11.9,1,1, 13.188, 10490.086, 344.845, 52781.577 23/06/14,10:24:09,15,09,1, 11.9,1,1, 13.188, 10490.087, 344.820, 52781.560 23/06/14,10:24:09,16,09,1, 11.9,1,1, 13.188, 10490.066, 344.835, 52781.524 23/06/14,10:24:09,17,09,1, 11.9,1,1, 13.188, 10490.079, 344.836, 52781.555 23/06/14,10:24:09,18,09,1, 11.9,1,1, 13.188, 10490.101, 344.835, 52781.557 23/06/14,10:24:09,19,09,1, 11.9,1,1, 13.188, 10490.105, 344.843, 52781.505 23/06/14,10:24:10,00,09,1, 11.9,1,1, 13.188, 10490.102, 344.843, 52781.505 23/06/14,10:24:10,01,09,1, 11.9,1,1, 13.188, 10490.077, 344.832, 52781.538 23/06/14,10:24:10,02,09,1, 11.9,1,1, 13.188, 10490.090, 344.862, 52781.564 23/06/14,10:24:10,03,09,1, 11.9,1,1, 13.188, 10490.122, 344.837, 52781.575 23/06/14,10:24:10,04,09,1, 11.9,1,1, 13.188, 10490.110, 344.823, 52781.531 23/06/14,10:24:10,05,09,1, 11.9,1,1, 13.188, 10490.116, 344.823, 52781.566 23/06/14,10:24:10,06,09,1, 11.9,1,1, 13.188, 10490.108, 344.828, 52781.527 23/06/14,10:24:10,07,09,1, 11.9,1,1, 13.188, 10490.127, 344.846, 52781.524 23/06/14,10:24:10,08,09,1, 11.9,1,1, 13.188, 10490.122, 344.834, 52781.380 23/06/14,10:24:10,09,09,1, 11.9,1,1, 13.188, 10490.145, 344.845, 52781.529 23/06/14,10:24:10,10,09,1, 11.9,1,1, 13.188, 10490.146, 344.859, 52781.533 23/06/14,10:24:10,11,09,1, 11.9,1,1, 13.188, 10490.175, 344.852, 52781.536 23/06/14,10:24:10,12,09,1, 11.9,1,1, 13.188, 10490.155, 344.837, 52781.551 23/06/14,10:24:10,13,09,1, 11.9,1,1, 13.188, 10490.164, 344.858, 52781.567 23/06/14,10:24:10,14,09,1, 11.9,1,1, 13.188, 10490.163, 344.847, 52781.538 23/06/14,10:24:10,15,09,1, 11.9,1,1, 13.188, 10490.150, 344.850, 52781.511 23/06/14,10:24:10,16,09,1, 11.9,1,1, 13.188, 10490.163, 344.829, 52781.516 23/06/14,10:24:10,17,09,1, 11.9,1,1, 13.188, 10490.176, 344.811, 52781.526 23/06/14,10:24:10,18,09,1, 11.9,1,1, 13.188, 10490.176, 344.842, 52781.488 23/06/14,10:24:10,19,09,1, 11.9,1,1, 13.188, 10490.182, 344.843, 52781.503 23/06/14,10:24:11,00,09,1, 11.9,1,1, 13.187, 10490.177, 344.843, 52781.503 23/06/14,10:24:11,01,09,1, 11.9,1,1, 13.187, 10490.178, 344.854, 52781.555 23/06/14,10:24:11,02,09,1, 11.9,1,1, 13.187, 10490.165, 344.837, 52781.516 23/06/14,10:24:11,03,09,1, 11.9,1,1, 13.187, 10490.200, 344.854, 52781.526 23/06/14,10:24:11,04,09,1, 11.9,1,1, 13.187, 10490.189, 344.832, 52781.529 23/06/14,10:24:11,05,09,1, 11.9,1,1, 13.187, 10490.202, 344.858, 52781.520 23/06/14,10:24:11,06,09,1, 11.9,1,1, 13.187, 10490.200, 344.852, 52781.527 23/06/14,10:24:11,07,09,1, 11.9,1,1, 13.187, 10490.203, 344.836, 52781.523 23/06/14,10:24:11,08,09,1, 11.9,1,1, 13.187, 10490.220, 344.863, 52781.535 23/06/14,10:24:11,09,09,1, 11.9,1,1, 13.187, 10490.201, 344.856, 52781.511 23/06/14,10:24:11,10,09,1, 11.9,1,1, 13.187, 10490.190, 344.851, 52781.529 23/06/14,10:24:11,11,09,1, 11.9,1,1, 13.187, 10490.241, 344.847, 52781.490 23/06/14,10:24:11,12,09,1, 11.9,1,1, 13.187, 10490.189, 344.861, 52781.543 23/06/14,10:24:11,13,09,1, 11.9,1,1, 13.187, 10490.221, 344.835, 52781.553 23/06/14,10:24:11,14,09,1, 11.9,1,1, 13.187, 10490.225, 344.846, 52781.517 23/06/14,10:24:11,15,09,1, 11.9,1,1, 13.187, 10490.206, 344.857, 52781.519 23/06/14,10:24:11,16,09,1, 11.9,1,1, 13.187, 10490.214, 344.869, 52781.548 23/06/14,10:24:11,17,09,1, 11.9,1,1, 13.187, 10490.217, 344.857, 52781.501 23/06/14,10:24:11,18,09,1, 11.9,1,1, 13.187, 10490.239, 344.846, 52781.536 23/06/14,10:24:11,19,09,1, 11.9,1,1, 13.187, 10490.245, 344.857, 52781.526 23/06/14,10:24:12,00,09,1, 11.9,1,1, 13.189, 10490.243, 344.857, 52781.526 23/06/14,10:24:12,01,09,1, 11.9,1,1, 13.189, 10490.251, 344.878, 52781.548 23/06/14,10:24:12,02,09,1, 11.9,1,1, 13.189, 10490.246, 344.869, 52781.553 23/06/14,10:24:12,03,09,1, 11.9,1,1, 13.189, 10490.257, 344.883, 52781.546 23/06/14,10:24:12,04,09,1, 11.9,1,1, 13.189, 10490.267, 344.879, 52781.545 23/06/14,10:24:12,05,09,1, 11.9,1,1, 13.189, 10490.266, 344.867, 52781.539 23/06/14,10:24:12,06,09,1, 11.9,1,1, 13.189, 10490.262, 344.852, 52781.518 23/06/14,10:24:12,07,09,1, 11.9,1,1, 13.189, 10490.263, 344.862, 52781.483 23/06/14,10:24:12,08,09,1, 11.9,1,1, 13.189, 10490.274, 344.854, 52781.535 23/06/14,10:24:12,09,09,1, 11.9,1,1, 13.189, 10490.279, 344.859, 52781.539 23/06/14,10:24:12,10,09,1, 11.9,1,1, 13.189, 10490.275, 344.880, 52781.521 23/06/14,10:24:12,11,09,1, 11.9,1,1, 13.189, 10490.277, 344.880, 52781.542 23/06/14,10:24:12,12,09,1, 11.9,1,1, 13.189, 10490.296, 344.858, 52781.541 23/06/14,10:24:12,13,09,1, 11.9,1,1, 13.189, 10490.293, 344.871, 52781.530 23/06/14,10:24:12,14,09,1, 11.9,1,1, 13.189, 10490.290, 344.864, 52781.505 23/06/14,10:24:12,15,09,1, 11.9,1,1, 13.189, 10490.305, 344.879, 52781.508 23/06/14,10:24:12,16,09,1, 11.9,1,1, 13.189, 10490.281, 344.868, 52781.470 23/06/14,10:24:12,17,09,1, 11.9,1,1, 13.189, 10490.323, 344.889, 52781.500 23/06/14,10:24:12,18,09,1, 11.9,1,1, 13.189, 10490.310, 344.850, 52781.483 23/06/14,10:24:12,19,09,1, 11.9,1,1, 13.189, 10490.298, 344.851, 52781.508 23/06/14,10:24:13,00,09,1, 11.9,1,1, 13.184, 10490.294, 344.851, 52781.508 23/06/14,10:24:13,01,09,1, 11.9,1,1, 13.184, 10490.304, 344.872, 52781.540 23/06/14,10:24:13,02,09,1, 11.9,1,1, 13.184, 10490.310, 344.874, 52781.501 23/06/14,10:24:13,03,09,1, 11.9,1,1, 13.184, 10490.338, 344.880, 52781.513 23/06/14,10:24:13,04,09,1, 11.9,1,1, 13.184, 10490.329, 344.878, 52781.499 23/06/14,10:24:13,05,09,1, 11.9,1,1, 13.184, 10490.342, 344.850, 52781.486 23/06/14,10:24:13,06,09,1, 11.9,1,1, 13.184, 10490.330, 344.850, 52781.486 23/06/14,10:24:13,07,09,1, 11.9,1,1, 13.184, 10490.335, 344.883, 52781.489 23/06/14,10:24:13,08,09,1, 11.9,1,1, 13.184, 10490.328, 344.865, 52781.492 23/06/14,10:24:13,09,09,1, 11.9,1,1, 13.184, 10490.367, 344.863, 52781.491 23/06/14,10:24:13,10,09,1, 11.9,1,1, 13.184, 10490.357, 344.880, 52781.484 23/06/14,10:24:13,11,09,1, 11.9,1,1, 13.184, 10490.363, 344.895, 52781.503 23/06/14,10:24:13,12,09,1, 11.9,1,1, 13.184, 10490.350, 344.865, 52781.488 23/06/14,10:24:13,13,09,1, 11.9,1,1, 13.184, 10490.360, 344.871, 52781.472 23/06/14,10:24:13,14,09,1, 11.9,1,1, 13.184, 10490.353, 344.878, 52781.479 23/06/14,10:24:13,15,09,1, 11.9,1,1, 13.184, 10490.385, 344.867, 52781.490 23/06/14,10:24:13,16,09,1, 11.9,1,1, 13.184, 10490.363, 344.882, 52781.481 23/06/14,10:24:13,17,09,1, 11.9,1,1, 13.184, 10490.364, 344.852, 52781.489 23/06/14,10:24:13,18,09,1, 11.9,1,1, 13.184, 10490.389, 344.897, 52781.456 23/06/14,10:24:13,19,09,1, 11.9,1,1, 13.184, 10490.405, 344.881, 52781.457 23/06/14,10:24:14,00,08,1, 11.9,1,1, 13.187, 10490.402, 344.881, 52781.457 23/06/14,10:24:14,01,08,1, 11.9,1,1, 13.187, 10490.385, 344.864, 52781.514 23/06/14,10:24:14,02,08,1, 11.9,1,1, 13.187, 10490.404, 344.885, 52781.463 23/06/14,10:24:14,03,08,1, 11.9,1,1, 13.187, 10490.412, 344.869, 52781.477 23/06/14,10:24:14,04,08,1, 11.9,1,1, 13.187, 10490.368, 344.871, 52781.460 23/06/14,10:24:14,05,08,1, 11.9,1,1, 13.187, 10490.403, 344.856, 52781.472 23/06/14,10:24:14,06,08,1, 11.9,1,1, 13.187, 10490.405, 344.881, 52781.487 23/06/14,10:24:14,07,08,1, 11.9,1,1, 13.187, 10490.396, 344.886, 52781.488 23/06/14,10:24:14,08,08,1, 11.9,1,1, 13.187, 10490.412, 344.885, 52781.513 23/06/14,10:24:14,09,08,1, 11.9,1,1, 13.187, 10490.397, 344.877, 52781.478 23/06/14,10:24:14,10,08,1, 11.9,1,1, 13.187, 10490.399, 344.850, 52781.488 23/06/14,10:24:14,11,08,1, 11.9,1,1, 13.187, 10490.437, 344.851, 52781.493 23/06/14,10:24:14,12,08,1, 11.9,1,1, 13.187, 10490.449, 344.847, 52781.457 23/06/14,10:24:14,13,08,1, 11.9,1,1, 13.187, 10490.439, 344.862, 52781.475 23/06/14,10:24:14,14,08,1, 11.9,1,1, 13.187, 10490.444, 344.846, 52781.469 23/06/14,10:24:14,15,08,1, 11.9,1,1, 13.187, 10490.444, 344.875, 52781.500 23/06/14,10:24:14,16,08,1, 11.9,1,1, 13.187, 10490.422, 344.883, 52781.514 23/06/14,10:24:14,17,08,1, 11.9,1,1, 13.187, 10490.446, 344.852, 52781.517 23/06/14,10:24:14,18,08,1, 11.9,1,1, 13.187, 10490.429, 344.865, 52781.476 23/06/14,10:24:14,19,08,1, 11.9,1,1, 13.187, 10490.466, 344.881, 52781.499 23/06/14,10:24:15,00,08,1, 11.9,1,1, 13.183, 10490.460, 344.881, 52781.499 23/06/14,10:24:15,01,08,1, 11.9,1,1, 13.183, 10490.431, 344.880, 52781.495 23/06/14,10:24:15,02,08,1, 11.9,1,1, 13.183, 10490.459, 344.905, 52781.473 23/06/14,10:24:15,03,08,1, 11.9,1,1, 13.183, 10490.462, 344.872, 52781.479 23/06/14,10:24:15,04,08,1, 11.9,1,1, 13.183, 10490.450, 344.881, 52781.504 23/06/14,10:24:15,05,08,1, 11.9,1,1, 13.183, 10490.495, 344.895, 52781.487 23/06/14,10:24:15,06,08,1, 11.9,1,1, 13.183, 10490.451, 344.900, 52781.459 23/06/14,10:24:15,07,08,1, 11.9,1,1, 13.183, 10490.475, 344.870, 52781.472 23/06/14,10:24:15,08,08,1, 11.9,1,1, 13.183, 10490.465, 344.861, 52781.429 23/06/14,10:24:15,09,08,1, 11.9,1,1, 13.183, 10490.464, 344.845, 52781.480 23/06/14,10:24:15,10,08,1, 11.9,1,1, 13.183, 10490.472, 344.867, 52781.468 23/06/14,10:24:15,11,08,1, 11.9,1,1, 13.183, 10490.486, 344.887, 52781.537 23/06/14,10:24:15,12,08,1, 11.9,1,1, 13.183, 10490.486, 344.878, 52781.499 23/06/14,10:24:15,13,08,1, 11.9,1,1, 13.183, 10490.482, 344.877, 52781.479 23/06/14,10:24:15,14,08,1, 11.9,1,1, 13.183, 10490.494, 344.877, 52781.477 23/06/14,10:24:15,15,08,1, 11.9,1,1, 13.183, 10490.486, 344.882, 52781.520 23/06/14,10:24:15,16,08,1, 11.9,1,1, 13.183, 10490.495, 344.884, 52781.479 23/06/14,10:24:15,17,08,1, 11.9,1,1, 13.183, 10490.515, 344.890, 52781.491 23/06/14,10:24:15,18,08,1, 11.9,1,1, 13.183, 10490.508, 344.865, 52781.482 23/06/14,10:24:15,19,08,1, 11.9,1,1, 13.183, 10490.526, 344.881, 52781.481 23/06/14,10:24:16,00,09,1, 11.8,1,1, 13.183, 10490.519, 344.881, 52781.481 23/06/14,10:24:16,01,09,1, 11.8,1,1, 13.183, 10490.490, 344.896, 52781.516 23/06/14,10:24:16,02,09,1, 11.8,1,1, 13.183, 10490.507, 344.880, 52781.516 23/06/14,10:24:16,03,09,1, 11.8,1,1, 13.183, 10490.528, 344.869, 52781.489 23/06/14,10:24:16,04,09,1, 11.8,1,1, 13.183, 10490.505, 344.864, 52781.477 23/06/14,10:24:16,05,09,1, 11.8,1,1, 13.183, 10490.516, 344.854, 52781.489 23/06/14,10:24:16,06,09,1, 11.8,1,1, 13.183, 10490.530, 344.885, 52781.487 23/06/14,10:24:16,07,09,1, 11.8,1,1, 13.183, 10490.532, 344.876, 52781.522 23/06/14,10:24:16,08,09,1, 11.8,1,1, 13.183, 10490.553, 344.886, 52781.512 23/06/14,10:24:16,09,09,1, 11.8,1,1, 13.183, 10490.522, 344.870, 52781.524 23/06/14,10:24:16,10,09,1, 11.8,1,1, 13.183, 10490.525, 344.867, 52781.504 23/06/14,10:24:16,11,09,1, 11.8,1,1, 13.183, 10490.526, 344.874, 52781.530 23/06/14,10:24:16,12,09,1, 11.8,1,1, 13.183, 10490.542, 344.856, 52781.489 23/06/14,10:24:16,13,09,1, 11.8,1,1, 13.183, 10490.558, 344.847, 52781.467 23/06/14,10:24:16,14,09,1, 11.8,1,1, 13.183, 10490.536, 344.883, 52781.493 23/06/14,10:24:16,15,09,1, 11.8,1,1, 13.183, 10490.560, 344.867, 52781.485 23/06/14,10:24:16,16,09,1, 11.8,1,1, 13.183, 10490.546, 344.873, 52781.523 23/06/14,10:24:16,17,09,1, 11.8,1,1, 13.183, 10490.550, 344.878, 52781.487 23/06/14,10:24:16,18,09,1, 11.8,1,1, 13.183, 10490.568, 344.877, 52781.528 23/06/14,10:24:16,19,09,1, 11.8,1,1, 13.183, 10490.574, 344.868, 52781.530 23/06/14,10:24:17,00,08,1, 11.8,1,1, 13.187, 10490.569, 344.868, 52781.530 23/06/14,10:24:17,01,08,1, 11.8,1,1, 13.187, 10490.586, 344.859, 52781.491 23/06/14,10:24:17,02,08,1, 11.8,1,1, 13.187, 10490.583, 344.864, 52781.515 23/06/14,10:24:17,03,08,1, 11.8,1,1, 13.187, 10490.570, 344.866, 52781.463 23/06/14,10:24:17,04,08,1, 11.8,1,1, 13.187, 10490.578, 344.872, 52781.487 23/06/14,10:24:17,05,08,1, 11.8,1,1, 13.187, 10490.590, 344.865, 52781.493 23/06/14,10:24:17,06,08,1, 11.8,1,1, 13.187, 10490.578, 344.900, 52781.501 23/06/14,10:24:17,07,08,1, 11.8,1,1, 13.187, 10490.576, 344.889, 52781.508 23/06/14,10:24:17,08,08,1, 11.8,1,1, 13.187, 10490.584, 344.895, 52781.535 23/06/14,10:24:17,09,08,1, 11.8,1,1, 13.187, 10490.574, 344.892, 52781.475 23/06/14,10:24:17,10,08,1, 11.8,1,1, 13.187, 10490.614, 344.896, 52781.488 23/06/14,10:24:17,11,08,1, 11.8,1,1, 13.187, 10490.600, 344.892, 52781.486 23/06/14,10:24:17,12,08,1, 11.8,1,1, 13.187, 10490.612, 344.877, 52781.516 23/06/14,10:24:17,13,08,1, 11.8,1,1, 13.187, 10490.611, 344.878, 52781.506 23/06/14,10:24:17,14,08,1, 11.8,1,1, 13.187, 10490.625, 344.881, 52781.486 23/06/14,10:24:17,15,08,1, 11.8,1,1, 13.187, 10490.614, 344.861, 52781.471 23/06/14,10:24:17,16,08,1, 11.8,1,1, 13.187, 10490.619, 344.870, 52781.516 23/06/14,10:24:17,17,08,1, 11.8,1,1, 13.187, 10490.614, 344.863, 52781.484 23/06/14,10:24:17,18,08,1, 11.8,1,1, 13.187, 10490.607, 344.885, 52781.512 23/06/14,10:24:17,19,08,1, 11.8,1,1, 13.187, 10490.602, 344.895, 52781.499 23/06/14,10:24:18,00,09,1, 11.8,1,1, 13.187, 10490.594, 344.895, 52781.499 23/06/14,10:24:18,01,09,1, 11.8,1,1, 13.187, 10490.627, 344.877, 52781.469 23/06/14,10:24:18,02,09,1, 11.8,1,1, 13.187, 10490.615, 344.874, 52781.483 23/06/14,10:24:18,03,09,1, 11.8,1,1, 13.187, 10490.624, 344.871, 52781.506 23/06/14,10:24:18,04,09,1, 11.8,1,1, 13.187, 10490.633, 344.889, 52781.476 23/06/14,10:24:18,05,09,1, 11.8,1,1, 13.187, 10490.632, 344.895, 52781.475 23/06/14,10:24:18,06,09,1, 11.8,1,1, 13.187, 10490.627, 344.901, 52781.465 23/06/14,10:24:18,07,09,1, 11.8,1,1, 13.187, 10490.631, 344.884, 52781.465 23/06/14,10:24:18,08,09,1, 11.8,1,1, 13.187, 10490.645, 344.891, 52781.513 23/06/14,10:24:18,09,09,1, 11.8,1,1, 13.187, 10490.652, 344.875, 52781.488 23/06/14,10:24:18,10,09,1, 11.8,1,1, 13.187, 10490.628, 344.880, 52781.498 23/06/14,10:24:18,11,09,1, 11.8,1,1, 13.187, 10490.644, 344.881, 52781.484 23/06/14,10:24:18,12,09,1, 11.8,1,1, 13.187, 10490.632, 344.878, 52781.474 23/06/14,10:24:18,13,09,1, 11.8,1,1, 13.187, 10490.660, 344.891, 52781.515 23/06/14,10:24:18,14,09,1, 11.8,1,1, 13.187, 10490.653, 344.900, 52781.491 23/06/14,10:24:18,15,09,1, 11.8,1,1, 13.187, 10490.668, 344.895, 52781.446 23/06/14,10:24:18,16,09,1, 11.8,1,1, 13.187, 10490.651, 344.880, 52781.496 23/06/14,10:24:18,17,09,1, 11.8,1,1, 13.187, 10490.668, 344.901, 52781.491 23/06/14,10:24:18,18,09,1, 11.8,1,1, 13.187, 10490.662, 344.883, 52781.492 23/06/14,10:24:18,19,09,1, 11.8,1,1, 13.187, 10490.641, 344.890, 52781.452 23/06/14,10:24:19,00,10,1, 11.9,1,1, 13.187, 10490.636, 344.890, 52781.452 23/06/14,10:24:19,01,10,1, 11.9,1,1, 13.187, 10490.663, 344.896, 52781.488 23/06/14,10:24:19,02,10,1, 11.9,1,1, 13.187, 10490.669, 344.887, 52781.441 23/06/14,10:24:19,03,10,1, 11.9,1,1, 13.187, 10490.660, 344.903, 52781.476 23/06/14,10:24:19,04,10,1, 11.9,1,1, 13.187, 10490.671, 344.905, 52781.435 23/06/14,10:24:19,05,10,1, 11.9,1,1, 13.187, 10490.666, 344.892, 52781.494 23/06/14,10:24:19,06,10,1, 11.9,1,1, 13.187, 10490.655, 344.905, 52781.459 23/06/14,10:24:19,07,10,1, 11.9,1,1, 13.187, 10490.678, 344.899, 52781.449 23/06/14,10:24:19,08,10,1, 11.9,1,1, 13.187, 10490.674, 344.906, 52781.491 23/06/14,10:24:19,09,10,1, 11.9,1,1, 13.187, 10490.673, 344.907, 52781.463 23/06/14,10:24:19,10,10,1, 11.9,1,1, 13.187, 10490.655, 344.914, 52781.470 23/06/14,10:24:19,11,10,1, 11.9,1,1, 13.187, 10490.680, 344.900, 52781.487 23/06/14,10:24:19,12,10,1, 11.9,1,1, 13.187, 10490.671, 344.901, 52781.498 23/06/14,10:24:19,13,10,1, 11.9,1,1, 13.187, 10490.690, 344.898, 52781.477 23/06/14,10:24:19,14,10,1, 11.9,1,1, 13.187, 10490.677, 344.904, 52781.462 23/06/14,10:24:19,15,10,1, 11.9,1,1, 13.187, 10490.675, 344.897, 52781.464 23/06/14,10:24:19,16,10,1, 11.9,1,1, 13.187, 10490.703, 344.922, 52781.481 23/06/14,10:24:19,17,10,1, 11.9,1,1, 13.187, 10490.690, 344.951, 52781.471 23/06/14,10:24:19,18,10,1, 11.9,1,1, 13.187, 10490.717, 344.918, 52781.477 23/06/14,10:24:19,19,10,1, 11.9,1,1, 13.187, 10490.702, 344.932, 52781.466 23/06/14,10:24:20,00,09,1, 12.0,1,1, 13.186, 10490.694, 344.932, 52781.466 23/06/14,10:24:20,01,09,1, 12.0,1,1, 13.186, 10490.711, 344.888, 52781.479 23/06/14,10:24:20,02,09,1, 12.0,1,1, 13.186, 10490.722, 344.912, 52781.470 23/06/14,10:24:20,03,09,1, 12.0,1,1, 13.186, 10490.694, 344.903, 52781.474 23/06/14,10:24:20,04,09,1, 12.0,1,1, 13.186, 10490.675, 344.914, 52781.491 23/06/14,10:24:20,05,09,1, 12.0,1,1, 13.186, 10490.690, 344.902, 52781.452 23/06/14,10:24:20,06,09,1, 12.0,1,1, 13.186, 10490.697, 344.905, 52781.474 23/06/14,10:24:20,07,09,1, 12.0,1,1, 13.186, 10490.697, 344.911, 52781.449 23/06/14,10:24:20,08,09,1, 12.0,1,1, 13.186, 10490.682, 344.921, 52781.477 23/06/14,10:24:20,09,09,1, 12.0,1,1, 13.186, 10490.696, 344.911, 52781.501 23/06/14,10:24:20,10,09,1, 12.0,1,1, 13.186, 10490.720, 344.899, 52781.414 23/06/14,10:24:20,11,09,1, 12.0,1,1, 13.186, 10490.729, 344.911, 52781.468 23/06/14,10:24:20,12,09,1, 12.0,1,1, 13.186, 10490.752, 344.919, 52781.438 23/06/14,10:24:20,13,09,1, 12.0,1,1, 13.186, 10490.726, 344.904, 52781.382 23/06/14,10:24:20,14,09,1, 12.0,1,1, 13.186, 10490.745, 344.920, 52781.491 23/06/14,10:24:20,15,09,1, 12.0,1,1, 13.186, 10490.755, 344.924, 52781.494 23/06/14,10:24:20,16,09,1, 12.0,1,1, 13.186, 10490.727, 344.917, 52781.451 23/06/14,10:24:20,17,09,1, 12.0,1,1, 13.186, 10490.751, 344.932, 52781.486 23/06/14,10:24:20,18,09,1, 12.0,1,1, 13.186, 10490.730, 344.926, 52781.487 23/06/14,10:24:20,19,09,1, 12.0,1,1, 13.186, 10490.728, 344.923, 52781.475 23/06/14,10:24:21,00,09,1, 11.9,1,1, 13.191, 10490.727, 344.923, 52781.475 23/06/14,10:24:21,01,09,1, 11.9,1,1, 13.191, 10490.748, 344.931, 52781.509 23/06/14,10:24:21,02,09,1, 11.9,1,1, 13.191, 10490.738, 344.937, 52781.480 23/06/14,10:24:21,03,09,1, 11.9,1,1, 13.191, 10490.750, 344.919, 52781.468 23/06/14,10:24:21,04,09,1, 11.9,1,1, 13.191, 10490.758, 344.969, 52781.482 23/06/14,10:24:21,05,09,1, 11.9,1,1, 13.191, 10490.751, 344.956, 52781.480 23/06/14,10:24:21,06,09,1, 11.9,1,1, 13.191, 10490.733, 344.958, 52781.407 23/06/14,10:24:21,07,09,1, 11.9,1,1, 13.191, 10490.749, 344.932, 52781.443 23/06/14,10:24:21,08,09,1, 11.9,1,1, 13.191, 10490.739, 344.939, 52781.464 23/06/14,10:24:21,09,09,1, 11.9,1,1, 13.191, 10490.750, 344.955, 52781.435 23/06/14,10:24:21,10,09,1, 11.9,1,1, 13.191, 10490.754, 344.946, 52781.439 23/06/14,10:24:21,11,09,1, 11.9,1,1, 13.191, 10490.760, 344.923, 52781.467 23/06/14,10:24:21,12,09,1, 11.9,1,1, 13.191, 10490.742, 344.939, 52781.415 23/06/14,10:24:21,13,09,1, 11.9,1,1, 13.191, 10490.747, 344.934, 52781.441 23/06/14,10:24:21,14,09,1, 11.9,1,1, 13.191, 10490.762, 344.944, 52781.469 23/06/14,10:24:21,15,09,1, 11.9,1,1, 13.191, 10490.755, 344.938, 52781.467 23/06/14,10:24:21,16,09,1, 11.9,1,1, 13.191, 10490.760, 344.950, 52781.443 23/06/14,10:24:21,17,09,1, 11.9,1,1, 13.191, 10490.743, 344.955, 52781.483 23/06/14,10:24:21,18,09,1, 11.9,1,1, 13.191, 10490.759, 344.940, 52781.487 23/06/14,10:24:21,19,09,1, 11.9,1,1, 13.191, 10490.758, 344.943, 52781.459 23/06/14,10:24:22,00,09,1, 12.0,1,1, 13.189, 10490.752, 344.943, 52781.459 23/06/14,10:24:22,01,09,1, 12.0,1,1, 13.189, 10490.753, 344.945, 52781.465 23/06/14,10:24:22,02,09,1, 12.0,1,1, 13.189, 10490.785, 344.964, 52781.505 23/06/14,10:24:22,03,09,1, 12.0,1,1, 13.189, 10490.778, 344.980, 52781.500 23/06/14,10:24:22,04,09,1, 12.0,1,1, 13.189, 10490.784, 344.985, 52781.481 23/06/14,10:24:22,05,09,1, 12.0,1,1, 13.189, 10490.778, 344.963, 52781.480 23/06/14,10:24:22,06,09,1, 12.0,1,1, 13.189, 10490.793, 344.969, 52781.490 23/06/14,10:24:22,07,09,1, 12.0,1,1, 13.189, 10490.786, 344.965, 52781.513 23/06/14,10:24:22,08,09,1, 12.0,1,1, 13.189, 10490.779, 344.977, 52781.488 23/06/14,10:24:22,09,09,1, 12.0,1,1, 13.189, 10490.792, 344.979, 52781.491 23/06/14,10:24:22,10,09,1, 12.0,1,1, 13.189, 10490.790, 344.993, 52781.479 23/06/14,10:24:22,11,09,1, 12.0,1,1, 13.189, 10490.775, 344.981, 52781.493 23/06/14,10:24:22,12,09,1, 12.0,1,1, 13.189, 10490.804, 344.997, 52781.483 23/06/14,10:24:22,13,09,1, 12.0,1,1, 13.189, 10490.804, 344.966, 52781.488 23/06/14,10:24:22,14,09,1, 12.0,1,1, 13.189, 10490.796, 344.989, 52781.462 23/06/14,10:24:22,15,09,1, 12.0,1,1, 13.189, 10490.812, 345.019, 52781.533 23/06/14,10:24:22,16,09,1, 12.0,1,1, 13.189, 10490.794, 345.009, 52781.504 23/06/14,10:24:22,17,09,1, 12.0,1,1, 13.189, 10490.817, 345.006, 52781.465 23/06/14,10:24:22,18,09,1, 12.0,1,1, 13.189, 10490.834, 345.012, 52781.496 23/06/14,10:24:22,19,09,1, 12.0,1,1, 13.189, 10490.816, 345.011, 52781.481 23/06/14,10:24:23,00,09,1, 11.8,1,1, 13.186, 10490.811, 345.011, 52781.481 23/06/14,10:24:23,01,09,1, 11.8,1,1, 13.186, 10490.818, 345.015, 52781.495 23/06/14,10:24:23,02,09,1, 11.8,1,1, 13.186, 10490.851, 345.018, 52781.476 23/06/14,10:24:23,03,09,1, 11.8,1,1, 13.186, 10490.816, 345.032, 52781.490 23/06/14,10:24:23,04,09,1, 11.8,1,1, 13.186, 10490.831, 345.016, 52781.505 23/06/14,10:24:23,05,09,1, 11.8,1,1, 13.186, 10490.834, 345.023, 52781.473 23/06/14,10:24:23,06,09,1, 11.8,1,1, 13.186, 10490.825, 345.034, 52781.503 23/06/14,10:24:23,07,09,1, 11.8,1,1, 13.186, 10490.852, 345.013, 52781.524 23/06/14,10:24:23,08,09,1, 11.8,1,1, 13.186, 10490.839, 345.009, 52781.483 23/06/14,10:24:23,09,09,1, 11.8,1,1, 13.186, 10490.825, 345.033, 52781.509 23/06/14,10:24:23,10,09,1, 11.8,1,1, 13.186, 10490.838, 345.032, 52781.488 23/06/14,10:24:23,11,09,1, 11.8,1,1, 13.186, 10490.829, 345.027, 52781.505 23/06/14,10:24:23,12,09,1, 11.8,1,1, 13.186, 10490.831, 345.025, 52781.497 23/06/14,10:24:23,13,09,1, 11.8,1,1, 13.186, 10490.830, 345.027, 52781.466 23/06/14,10:24:23,14,09,1, 11.8,1,1, 13.186, 10490.827, 345.030, 52781.536 23/06/14,10:24:23,15,09,1, 11.8,1,1, 13.186, 10490.819, 345.035, 52781.489 23/06/14,10:24:23,16,09,1, 11.8,1,1, 13.186, 10490.829, 345.030, 52781.527 23/06/14,10:24:23,17,09,1, 11.8,1,1, 13.186, 10490.867, 345.012, 52781.517 23/06/14,10:24:23,18,09,1, 11.8,1,1, 13.186, 10490.854, 345.023, 52781.525 23/06/14,10:24:23,19,09,1, 11.8,1,1, 13.186, 10490.836, 345.038, 52781.495 23/06/14,10:24:24,00,10,1, 11.9,1,1, 13.186, 10490.836, 345.038, 52781.495 23/06/14,10:24:24,01,10,1, 11.9,1,1, 13.186, 10490.854, 345.057, 52781.498 23/06/14,10:24:24,02,10,1, 11.9,1,1, 13.186, 10490.855, 345.065, 52781.493 23/06/14,10:24:24,03,10,1, 11.9,1,1, 13.186, 10490.845, 345.041, 52781.479 23/06/14,10:24:24,04,10,1, 11.9,1,1, 13.186, 10490.842, 345.055, 52781.520 23/06/14,10:24:24,05,10,1, 11.9,1,1, 13.186, 10490.870, 345.041, 52781.490 23/06/14,10:24:24,06,10,1, 11.9,1,1, 13.186, 10490.886, 345.067, 52781.545 23/06/14,10:24:24,07,10,1, 11.9,1,1, 13.186, 10490.880, 345.051, 52781.515 23/06/14,10:24:24,08,10,1, 11.9,1,1, 13.186, 10490.877, 345.069, 52781.512 23/06/14,10:24:24,09,10,1, 11.9,1,1, 13.186, 10490.898, 345.058, 52781.439 23/06/14,10:24:24,10,10,1, 11.9,1,1, 13.186, 10490.825, 345.087, 52781.616 23/06/14,10:24:24,11,10,1, 11.9,1,1, 13.186, 10490.874, 345.066, 52781.525 23/06/14,10:24:24,12,10,1, 11.9,1,1, 13.186, 10490.902, 345.070, 52781.510 23/06/14,10:24:24,13,10,1, 11.9,1,1, 13.186, 10490.900, 345.077, 52781.463 23/06/14,10:24:24,14,10,1, 11.9,1,1, 13.186, 10490.893, 345.065, 52781.547 23/06/14,10:24:24,15,10,1, 11.9,1,1, 13.186, 10490.883, 345.086, 52781.510 23/06/14,10:24:24,16,10,1, 11.9,1,1, 13.186, 10490.895, 345.101, 52781.528 23/06/14,10:24:24,17,10,1, 11.9,1,1, 13.186, 10490.905, 345.091, 52781.554 23/06/14,10:24:24,18,10,1, 11.9,1,1, 13.186, 10490.877, 345.091, 52781.515 23/06/14,10:24:24,19,10,1, 11.9,1,1, 13.186, 10490.887, 345.082, 52781.530 23/06/14,10:24:25,00,10,1, 11.9,1,1, 13.186, 10490.886, 345.082, 52781.530 23/06/14,10:24:25,01,10,1, 11.9,1,1, 13.186, 10490.896, 345.104, 52781.520 23/06/14,10:24:25,02,10,1, 11.9,1,1, 13.186, 10490.891, 345.096, 52781.553 23/06/14,10:24:25,03,10,1, 11.9,1,1, 13.186, 10490.894, 345.111, 52781.554 23/06/14,10:24:25,04,10,1, 11.9,1,1, 13.186, 10490.908, 345.115, 52781.515 23/06/14,10:24:25,05,10,1, 11.9,1,1, 13.186, 10490.893, 345.102, 52781.510 23/06/14,10:24:25,06,10,1, 11.9,1,1, 13.186, 10490.923, 345.118, 52781.583 23/06/14,10:24:25,07,10,1, 11.9,1,1, 13.186, 10490.892, 345.126, 52781.538 23/06/14,10:24:25,08,10,1, 11.9,1,1, 13.186, 10490.934, 345.113, 52781.473 23/06/14,10:24:25,09,10,1, 11.9,1,1, 13.186, 10490.926, 345.152, 52781.555 23/06/14,10:24:25,10,10,1, 11.9,1,1, 13.186, 10490.920, 345.122, 52781.568 23/06/14,10:24:25,11,10,1, 11.9,1,1, 13.186, 10490.928, 345.120, 52781.551 23/06/14,10:24:25,12,10,1, 11.9,1,1, 13.186, 10490.935, 345.121, 52781.525 23/06/14,10:24:25,13,10,1, 11.9,1,1, 13.186, 10490.914, 345.137, 52781.560 23/06/14,10:24:25,14,10,1, 11.9,1,1, 13.186, 10490.920, 345.135, 52781.547 23/06/14,10:24:25,15,10,1, 11.9,1,1, 13.186, 10490.920, 345.135, 52781.549 23/06/14,10:24:25,16,10,1, 11.9,1,1, 13.186, 10490.918, 345.135, 52781.532 23/06/14,10:24:25,17,10,1, 11.9,1,1, 13.186, 10490.935, 345.120, 52781.515 23/06/14,10:24:25,18,10,1, 11.9,1,1, 13.186, 10490.937, 345.126, 52781.509 23/06/14,10:24:25,19,10,1, 11.9,1,1, 13.186, 10490.927, 345.124, 52781.533 23/06/14,10:24:26,00,10,1, 11.9,1,1, 13.190, 10490.919, 345.124, 52781.533 23/06/14,10:24:26,01,10,1, 11.9,1,1, 13.190, 10490.933, 345.139, 52781.558 23/06/14,10:24:26,02,10,1, 11.9,1,1, 13.190, 10490.932, 345.160, 52781.538 23/06/14,10:24:26,03,10,1, 11.9,1,1, 13.190, 10490.942, 345.150, 52781.521 23/06/14,10:24:26,04,10,1, 11.9,1,1, 13.190, 10490.940, 345.146, 52781.513 23/06/14,10:24:26,05,10,1, 11.9,1,1, 13.190, 10490.956, 345.143, 52781.523 23/06/14,10:24:26,06,10,1, 11.9,1,1, 13.190, 10490.940, 345.169, 52781.512 23/06/14,10:24:26,07,10,1, 11.9,1,1, 13.190, 10490.946, 345.184, 52781.529 23/06/14,10:24:26,08,10,1, 11.9,1,1, 13.190, 10490.963, 345.182, 52781.540 23/06/14,10:24:26,09,10,1, 11.9,1,1, 13.190, 10490.964, 345.180, 52781.532 23/06/14,10:24:26,10,10,1, 11.9,1,1, 13.190, 10490.960, 345.190, 52781.532 23/06/14,10:24:26,11,10,1, 11.9,1,1, 13.190, 10490.955, 345.164, 52781.493 23/06/14,10:24:26,12,10,1, 11.9,1,1, 13.190, 10490.965, 345.189, 52781.511 23/06/14,10:24:26,13,10,1, 11.9,1,1, 13.190, 10490.956, 345.193, 52781.516 23/06/14,10:24:26,14,10,1, 11.9,1,1, 13.190, 10490.981, 345.183, 52781.532 23/06/14,10:24:26,15,10,1, 11.9,1,1, 13.190, 10490.982, 345.212, 52781.491 23/06/14,10:24:26,16,10,1, 11.9,1,1, 13.190, 10490.964, 345.206, 52781.559 23/06/14,10:24:26,17,10,1, 11.9,1,1, 13.190, 10491.021, 345.187, 52781.514 23/06/14,10:24:26,18,10,1, 11.9,1,1, 13.190, 10491.009, 345.174, 52781.519 23/06/14,10:24:26,19,10,1, 11.9,1,1, 13.190, 10491.004, 345.192, 52781.551 23/06/14,10:24:27,00,10,1, 12.0,1,1, 13.189, 10491.003, 345.192, 52781.551 23/06/14,10:24:27,01,10,1, 12.0,1,1, 13.189, 10490.996, 345.201, 52781.494 23/06/14,10:24:27,02,10,1, 12.0,1,1, 13.189, 10491.010, 345.218, 52781.534 23/06/14,10:24:27,03,10,1, 12.0,1,1, 13.189, 10491.013, 345.196, 52781.532 23/06/14,10:24:27,04,10,1, 12.0,1,1, 13.189, 10491.013, 345.210, 52781.554 23/06/14,10:24:27,05,10,1, 12.0,1,1, 13.189, 10491.009, 345.231, 52781.541 23/06/14,10:24:27,06,10,1, 12.0,1,1, 13.189, 10491.016, 345.223, 52781.527 23/06/14,10:24:27,07,10,1, 12.0,1,1, 13.189, 10491.027, 345.198, 52781.533 23/06/14,10:24:27,08,10,1, 12.0,1,1, 13.189, 10491.025, 345.216, 52781.565 23/06/14,10:24:27,09,10,1, 12.0,1,1, 13.189, 10491.024, 345.241, 52781.574 23/06/14,10:24:27,10,10,1, 12.0,1,1, 13.189, 10491.057, 345.229, 52781.530 23/06/14,10:24:27,11,10,1, 12.0,1,1, 13.189, 10491.027, 345.231, 52781.588 23/06/14,10:24:27,12,10,1, 12.0,1,1, 13.189, 10491.025, 345.220, 52781.545 23/06/14,10:24:27,13,10,1, 12.0,1,1, 13.189, 10491.020, 345.219, 52781.547 23/06/14,10:24:27,14,10,1, 12.0,1,1, 13.189, 10491.022, 345.219, 52781.570 23/06/14,10:24:27,15,10,1, 12.0,1,1, 13.189, 10491.034, 345.249, 52781.540 23/06/14,10:24:27,16,10,1, 12.0,1,1, 13.189, 10491.046, 345.247, 52781.540 23/06/14,10:24:27,17,10,1, 12.0,1,1, 13.189, 10491.035, 345.233, 52781.536 23/06/14,10:24:27,18,10,1, 12.0,1,1, 13.189, 10491.027, 345.262, 52781.528 23/06/14,10:24:27,19,10,1, 12.0,1,1, 13.189, 10491.025, 345.265, 52781.554 23/06/14,10:24:28,00,10,1, 11.9,1,1, 13.188, 10491.019, 345.265, 52781.554 23/06/14,10:24:28,01,10,1, 11.9,1,1, 13.188, 10491.058, 345.267, 52781.565 23/06/14,10:24:28,02,10,1, 11.9,1,1, 13.188, 10491.061, 345.257, 52781.576 23/06/14,10:24:28,03,10,1, 11.9,1,1, 13.188, 10491.056, 345.290, 52781.571 23/06/14,10:24:28,04,10,1, 11.9,1,1, 13.188, 10491.072, 345.269, 52781.560 23/06/14,10:24:28,05,10,1, 11.9,1,1, 13.188, 10491.081, 345.264, 52781.553 23/06/14,10:24:28,06,10,1, 11.9,1,1, 13.188, 10491.091, 345.278, 52781.528 23/06/14,10:24:28,07,10,1, 11.9,1,1, 13.188, 10491.084, 345.274, 52781.535 23/06/14,10:24:28,08,10,1, 11.9,1,1, 13.188, 10491.093, 345.285, 52781.532 23/06/14,10:24:28,09,10,1, 11.9,1,1, 13.188, 10491.073, 345.280, 52781.566 23/06/14,10:24:28,10,10,1, 11.9,1,1, 13.188, 10491.086, 345.297, 52781.536 23/06/14,10:24:28,11,10,1, 11.9,1,1, 13.188, 10491.092, 345.284, 52781.628 23/06/14,10:24:28,12,10,1, 11.9,1,1, 13.188, 10491.103, 345.272, 52781.518 23/06/14,10:24:28,13,10,1, 11.9,1,1, 13.188, 10491.078, 345.270, 52781.590 23/06/14,10:24:28,14,10,1, 11.9,1,1, 13.188, 10491.106, 345.296, 52781.555 23/06/14,10:24:28,15,10,1, 11.9,1,1, 13.188, 10491.117, 345.297, 52781.524 23/06/14,10:24:28,16,10,1, 11.9,1,1, 13.188, 10491.095, 345.312, 52781.573 23/06/14,10:24:28,17,10,1, 11.9,1,1, 13.188, 10491.134, 345.309, 52781.619 23/06/14,10:24:28,18,10,1, 11.9,1,1, 13.188, 10491.137, 345.300, 52781.561 23/06/14,10:24:28,19,10,1, 11.9,1,1, 13.188, 10491.116, 345.315, 52781.575 23/06/14,10:24:29,00,10,1, 11.8,1,1, 13.188, 10491.111, 345.315, 52781.575 23/06/14,10:24:29,01,10,1, 11.8,1,1, 13.188, 10491.140, 345.307, 52781.578 23/06/14,10:24:29,02,10,1, 11.8,1,1, 13.188, 10491.140, 345.291, 52781.611 23/06/14,10:24:29,03,10,1, 11.8,1,1, 13.188, 10491.132, 345.315, 52781.560 23/06/14,10:24:29,04,10,1, 11.8,1,1, 13.188, 10491.153, 345.299, 52781.599 23/06/14,10:24:29,05,10,1, 11.8,1,1, 13.188, 10491.125, 345.324, 52781.561 23/06/14,10:24:29,06,10,1, 11.8,1,1, 13.188, 10491.152, 345.330, 52781.549 23/06/14,10:24:29,07,10,1, 11.8,1,1, 13.188, 10491.133, 345.340, 52781.582 23/06/14,10:24:29,08,10,1, 11.8,1,1, 13.188, 10491.148, 345.310, 52781.609 23/06/14,10:24:29,09,10,1, 11.8,1,1, 13.188, 10491.110, 345.325, 52781.518 23/06/14,10:24:29,10,10,1, 11.8,1,1, 13.188, 10491.144, 345.337, 52781.572 23/06/14,10:24:29,11,10,1, 11.8,1,1, 13.188, 10491.155, 345.324, 52781.569 23/06/14,10:24:29,12,10,1, 11.8,1,1, 13.188, 10491.164, 345.344, 52781.573 23/06/14,10:24:29,13,10,1, 11.8,1,1, 13.188, 10491.173, 345.331, 52781.573 23/06/14,10:24:29,14,10,1, 11.8,1,1, 13.188, 10491.170, 345.340, 52781.555 23/06/14,10:24:29,15,10,1, 11.8,1,1, 13.188, 10491.147, 345.315, 52781.559 23/06/14,10:24:29,16,10,1, 11.8,1,1, 13.188, 10491.155, 345.357, 52781.617 23/06/14,10:24:29,17,10,1, 11.8,1,1, 13.188, 10491.175, 345.347, 52781.539 23/06/14,10:24:29,18,10,1, 11.8,1,1, 13.188, 10491.177, 345.349, 52781.584 23/06/14,10:24:29,19,10,1, 11.8,1,1, 13.188, 10491.177, 345.346, 52781.554 23/06/14,10:24:30,00,10,1, 11.9,1,1, 13.186, 10491.170, 345.346, 52781.554 23/06/14,10:24:30,01,10,1, 11.9,1,1, 13.186, 10491.185, 345.371, 52781.551 23/06/14,10:24:30,02,10,1, 11.9,1,1, 13.186, 10491.190, 345.368, 52781.545 23/06/14,10:24:30,03,10,1, 11.9,1,1, 13.186, 10491.223, 345.354, 52781.555 23/06/14,10:24:30,04,10,1, 11.9,1,1, 13.186, 10491.196, 345.356, 52781.566 23/06/14,10:24:30,05,10,1, 11.9,1,1, 13.186, 10491.219, 345.349, 52781.635 23/06/14,10:24:30,06,10,1, 11.9,1,1, 13.186, 10491.219, 345.362, 52781.588 23/06/14,10:24:30,07,10,1, 11.9,1,1, 13.186, 10491.195, 345.362, 52781.542 23/06/14,10:24:30,08,10,1, 11.9,1,1, 13.186, 10491.234, 345.381, 52781.559 23/06/14,10:24:30,09,10,1, 11.9,1,1, 13.186, 10491.226, 345.394, 52781.600 23/06/14,10:24:30,10,10,1, 11.9,1,1, 13.186, 10491.205, 345.369, 52781.563 23/06/14,10:24:30,11,10,1, 11.9,1,1, 13.186, 10491.215, 345.396, 52781.570 23/06/14,10:24:30,12,10,1, 11.9,1,1, 13.186, 10491.224, 345.384, 52781.608 23/06/14,10:24:30,13,10,1, 11.9,1,1, 13.186, 10491.234, 345.390, 52781.577 23/06/14,10:24:30,14,10,1, 11.9,1,1, 13.186, 10491.253, 345.371, 52781.614 23/06/14,10:24:30,15,10,1, 11.9,1,1, 13.186, 10491.236, 345.398, 52781.587 23/06/14,10:24:30,16,10,1, 11.9,1,1, 13.186, 10491.215, 345.396, 52781.599 23/06/14,10:24:30,17,10,1, 11.9,1,1, 13.186, 10491.259, 345.397, 52781.588 23/06/14,10:24:30,18,10,1, 11.9,1,1, 13.186, 10491.231, 345.419, 52781.568 23/06/14,10:24:30,19,10,1, 11.9,1,1, 13.186, 10491.269, 345.398, 52781.621 23/06/14,10:24:31,00,10,1, 12.0,1,1, 13.188, 10491.261, 345.398, 52781.621 23/06/14,10:24:31,01,10,1, 12.0,1,1, 13.188, 10491.254, 345.403, 52781.571 23/06/14,10:24:31,02,10,1, 12.0,1,1, 13.188, 10491.257, 345.410, 52781.606 23/06/14,10:24:31,03,10,1, 12.0,1,1, 13.188, 10491.291, 345.421, 52781.607 23/06/14,10:24:31,04,10,1, 12.0,1,1, 13.188, 10491.276, 345.424, 52781.602 23/06/14,10:24:31,05,10,1, 12.0,1,1, 13.188, 10491.294, 345.407, 52781.613 23/06/14,10:24:31,06,10,1, 12.0,1,1, 13.188, 10491.300, 345.412, 52781.596 23/06/14,10:24:31,07,10,1, 12.0,1,1, 13.188, 10491.304, 345.413, 52781.609 23/06/14,10:24:31,08,10,1, 12.0,1,1, 13.188, 10491.279, 345.433, 52781.614 23/06/14,10:24:31,09,10,1, 12.0,1,1, 13.188, 10491.287, 345.415, 52781.573 23/06/14,10:24:31,10,10,1, 12.0,1,1, 13.188, 10491.307, 345.430, 52781.604 23/06/14,10:24:31,11,10,1, 12.0,1,1, 13.188, 10491.301, 345.439, 52781.578 23/06/14,10:24:31,12,10,1, 12.0,1,1, 13.188, 10491.303, 345.428, 52781.602 23/06/14,10:24:31,13,10,1, 12.0,1,1, 13.188, 10491.299, 345.425, 52781.572 23/06/14,10:24:31,14,10,1, 12.0,1,1, 13.188, 10491.294, 345.442, 52781.588 23/06/14,10:24:31,15,10,1, 12.0,1,1, 13.188, 10491.320, 345.429, 52781.589 23/06/14,10:24:31,16,10,1, 12.0,1,1, 13.188, 10491.317, 345.449, 52781.603 23/06/14,10:24:31,17,10,1, 12.0,1,1, 13.188, 10491.286, 345.431, 52781.568 23/06/14,10:24:31,18,10,1, 12.0,1,1, 13.188, 10491.307, 345.434, 52781.603 23/06/14,10:24:31,19,10,1, 12.0,1,1, 13.188, 10491.325, 345.425, 52781.598 23/06/14,10:24:32,00,10,1, 12.0,1,1, 13.191, 10491.320, 345.425, 52781.598 23/06/14,10:24:32,01,10,1, 12.0,1,1, 13.191, 10491.303, 345.452, 52781.646 23/06/14,10:24:32,02,10,1, 12.0,1,1, 13.191, 10491.330, 345.445, 52781.614 23/06/14,10:24:32,03,10,1, 12.0,1,1, 13.191, 10491.310, 345.451, 52781.629 23/06/14,10:24:32,04,10,1, 12.0,1,1, 13.191, 10491.340, 345.444, 52781.603 23/06/14,10:24:32,05,10,1, 12.0,1,1, 13.191, 10491.333, 345.453, 52781.569 23/06/14,10:24:32,06,10,1, 12.0,1,1, 13.191, 10491.336, 345.454, 52781.598 23/06/14,10:24:32,07,10,1, 12.0,1,1, 13.191, 10491.354, 345.433, 52781.611 23/06/14,10:24:32,08,10,1, 12.0,1,1, 13.191, 10491.347, 345.455, 52781.592 23/06/14,10:24:32,09,10,1, 12.0,1,1, 13.191, 10491.349, 345.458, 52781.571 23/06/14,10:24:32,10,10,1, 12.0,1,1, 13.191, 10491.362, 345.440, 52781.597 23/06/14,10:24:32,11,10,1, 12.0,1,1, 13.191, 10491.383, 345.447, 52781.584 23/06/14,10:24:32,12,10,1, 12.0,1,1, 13.191, 10491.376, 345.451, 52781.612 23/06/14,10:24:32,13,10,1, 12.0,1,1, 13.191, 10491.353, 345.438, 52781.618 23/06/14,10:24:32,14,10,1, 12.0,1,1, 13.191, 10491.365, 345.451, 52781.545 23/06/14,10:24:32,15,10,1, 12.0,1,1, 13.191, 10491.375, 345.461, 52781.605 23/06/14,10:24:32,16,10,1, 12.0,1,1, 13.191, 10491.380, 345.457, 52781.608 23/06/14,10:24:32,17,10,1, 12.0,1,1, 13.191, 10491.375, 345.457, 52781.613 23/06/14,10:24:32,18,10,1, 12.0,1,1, 13.191, 10491.379, 345.433, 52781.621 23/06/14,10:24:32,19,10,1, 12.0,1,1, 13.191, 10491.387, 345.466, 52781.592 23/06/14,10:24:33,00,10,1, 11.9,1,1, 13.190, 10491.387, 345.466, 52781.592 23/06/14,10:24:33,01,10,1, 11.9,1,1, 13.190, 10491.376, 345.449, 52781.592 23/06/14,10:24:33,02,10,1, 11.9,1,1, 13.190, 10491.398, 345.471, 52781.612 23/06/14,10:24:33,03,10,1, 11.9,1,1, 13.190, 10491.384, 345.455, 52781.602 23/06/14,10:24:33,04,10,1, 11.9,1,1, 13.190, 10491.415, 345.477, 52781.612 23/06/14,10:24:33,05,10,1, 11.9,1,1, 13.190, 10491.401, 345.459, 52781.591 23/06/14,10:24:33,06,10,1, 11.9,1,1, 13.190, 10491.397, 345.454, 52781.625 23/06/14,10:24:33,07,10,1, 11.9,1,1, 13.190, 10491.426, 345.455, 52781.643 23/06/14,10:24:33,08,10,1, 11.9,1,1, 13.190, 10491.399, 345.454, 52781.608 23/06/14,10:24:33,09,10,1, 11.9,1,1, 13.190, 10491.408, 345.478, 52781.628 23/06/14,10:24:33,10,10,1, 11.9,1,1, 13.190, 10491.425, 345.464, 52781.638 23/06/14,10:24:33,11,10,1, 11.9,1,1, 13.190, 10491.407, 345.470, 52781.616 23/06/14,10:24:33,12,10,1, 11.9,1,1, 13.190, 10491.428, 345.450, 52781.633 23/06/14,10:24:33,13,10,1, 11.9,1,1, 13.190, 10491.417, 345.465, 52781.613 23/06/14,10:24:33,14,10,1, 11.9,1,1, 13.190, 10491.424, 345.479, 52781.609 23/06/14,10:24:33,15,10,1, 11.9,1,1, 13.190, 10491.434, 345.457, 52781.622 23/06/14,10:24:33,16,10,1, 11.9,1,1, 13.190, 10491.434, 345.499, 52781.620 23/06/14,10:24:33,17,10,1, 11.9,1,1, 13.190, 10491.430, 345.461, 52781.631 23/06/14,10:24:33,18,10,1, 11.9,1,1, 13.190, 10491.437, 345.486, 52781.603 23/06/14,10:24:33,19,10,1, 11.9,1,1, 13.190, 10491.436, 345.491, 52781.561 23/06/14,10:24:34,00,10,1, 12.0,1,1, 13.191, 10491.428, 345.491, 52781.561 23/06/14,10:24:34,01,10,1, 12.0,1,1, 13.191, 10491.442, 345.471, 52781.608 23/06/14,10:24:34,02,10,1, 12.0,1,1, 13.191, 10491.456, 345.485, 52781.644 23/06/14,10:24:34,03,10,1, 12.0,1,1, 13.191, 10491.428, 345.495, 52781.588 23/06/14,10:24:34,04,10,1, 12.0,1,1, 13.191, 10491.457, 345.470, 52781.618 23/06/14,10:24:34,05,10,1, 12.0,1,1, 13.191, 10491.446, 345.483, 52781.584 23/06/14,10:24:34,06,10,1, 12.0,1,1, 13.191, 10491.446, 345.484, 52781.592 23/06/14,10:24:34,07,10,1, 12.0,1,1, 13.191, 10491.470, 345.511, 52781.611 23/06/14,10:24:34,08,10,1, 12.0,1,1, 13.191, 10491.457, 345.485, 52781.612 23/06/14,10:24:34,09,10,1, 12.0,1,1, 13.191, 10491.470, 345.477, 52781.614 23/06/14,10:24:34,10,10,1, 12.0,1,1, 13.191, 10491.481, 345.475, 52781.613 23/06/14,10:24:34,11,10,1, 12.0,1,1, 13.191, 10491.462, 345.491, 52781.606 23/06/14,10:24:34,12,10,1, 12.0,1,1, 13.191, 10491.465, 345.497, 52781.647 23/06/14,10:24:34,13,10,1, 12.0,1,1, 13.191, 10491.475, 345.507, 52781.641 23/06/14,10:24:34,14,10,1, 12.0,1,1, 13.191, 10491.478, 345.479, 52781.615 23/06/14,10:24:34,15,10,1, 12.0,1,1, 13.191, 10491.482, 345.493, 52781.612 23/06/14,10:24:34,16,10,1, 12.0,1,1, 13.191, 10491.468, 345.474, 52781.630 23/06/14,10:24:34,17,10,1, 12.0,1,1, 13.191, 10491.477, 345.482, 52781.633 23/06/14,10:24:34,18,10,1, 12.0,1,1, 13.191, 10491.518, 345.496, 52781.675 23/06/14,10:24:34,19,10,1, 12.0,1,1, 13.191, 10491.523, 345.501, 52781.709 23/06/14,10:24:35,00,10,1, 11.9,1,1, 13.186, 10491.520, 345.501, 52781.709 23/06/14,10:24:35,01,10,1, 11.9,1,1, 13.186, 10491.523, 345.484, 52781.589 23/06/14,10:24:35,02,10,1, 11.9,1,1, 13.186, 10491.493, 345.477, 52781.618 23/06/14,10:24:35,03,10,1, 11.9,1,1, 13.186, 10491.497, 345.489, 52781.633 23/06/14,10:24:35,04,10,1, 11.9,1,1, 13.186, 10491.494, 345.478, 52781.593 23/06/14,10:24:35,05,10,1, 11.9,1,1, 13.186, 10491.484, 345.493, 52781.648 23/06/14,10:24:35,06,10,1, 11.9,1,1, 13.186, 10491.496, 345.495, 52781.590 23/06/14,10:24:35,07,10,1, 11.9,1,1, 13.186, 10491.498, 345.516, 52781.596 23/06/14,10:24:35,08,10,1, 11.9,1,1, 13.186, 10491.499, 345.483, 52781.659 23/06/14,10:24:35,09,10,1, 11.9,1,1, 13.186, 10491.503, 345.489, 52781.612 23/06/14,10:24:35,10,10,1, 11.9,1,1, 13.186, 10491.513, 345.490, 52781.586 23/06/14,10:24:35,11,10,1, 11.9,1,1, 13.186, 10491.482, 345.509, 52781.608 23/06/14,10:24:35,12,10,1, 11.9,1,1, 13.186, 10491.514, 345.516, 52781.636 23/06/14,10:24:35,13,10,1, 11.9,1,1, 13.186, 10491.505, 345.491, 52781.626 23/06/14,10:24:35,14,10,1, 11.9,1,1, 13.186, 10491.518, 345.522, 52781.606 23/06/14,10:24:35,15,10,1, 11.9,1,1, 13.186, 10491.552, 345.520, 52781.584 23/06/14,10:24:35,16,10,1, 11.9,1,1, 13.186, 10491.492, 345.506, 52781.624 23/06/14,10:24:35,17,10,1, 11.9,1,1, 13.186, 10491.511, 345.520, 52781.591 23/06/14,10:24:35,18,10,1, 11.9,1,1, 13.186, 10491.526, 345.497, 52781.603 23/06/14,10:24:35,19,10,1, 11.9,1,1, 13.186, 10491.529, 345.520, 52781.623 23/06/14,10:24:36,00,10,1, 11.9,1,1, 13.189, 10491.529, 345.520, 52781.623 23/06/14,10:24:36,01,10,1, 11.9,1,1, 13.189, 10491.538, 345.506, 52781.647 23/06/14,10:24:36,02,10,1, 11.9,1,1, 13.189, 10491.524, 345.495, 52781.610 23/06/14,10:24:36,03,10,1, 11.9,1,1, 13.189, 10491.547, 345.493, 52781.597 23/06/14,10:24:36,04,10,1, 11.9,1,1, 13.189, 10491.528, 345.478, 52781.640 23/06/14,10:24:36,05,10,1, 11.9,1,1, 13.189, 10491.564, 345.499, 52781.614 23/06/14,10:24:36,06,10,1, 11.9,1,1, 13.189, 10491.538, 345.497, 52781.599 23/06/14,10:24:36,07,10,1, 11.9,1,1, 13.189, 10491.544, 345.525, 52781.624 23/06/14,10:24:36,08,10,1, 11.9,1,1, 13.189, 10491.553, 345.497, 52781.598 23/06/14,10:24:36,09,10,1, 11.9,1,1, 13.189, 10491.564, 345.515, 52781.616 23/06/14,10:24:36,10,10,1, 11.9,1,1, 13.189, 10491.563, 345.494, 52781.634 23/06/14,10:24:36,11,10,1, 11.9,1,1, 13.189, 10491.586, 345.516, 52781.601 23/06/14,10:24:36,12,10,1, 11.9,1,1, 13.189, 10491.565, 345.503, 52781.640 23/06/14,10:24:36,13,10,1, 11.9,1,1, 13.189, 10491.556, 345.484, 52781.587 23/06/14,10:24:36,14,10,1, 11.9,1,1, 13.189, 10491.534, 345.484, 52781.618 23/06/14,10:24:36,15,10,1, 11.9,1,1, 13.189, 10491.568, 345.526, 52781.588 23/06/14,10:24:36,16,10,1, 11.9,1,1, 13.189, 10491.578, 345.479, 52781.603 23/06/14,10:24:36,17,10,1, 11.9,1,1, 13.189, 10491.585, 345.519, 52781.631 23/06/14,10:24:36,18,10,1, 11.9,1,1, 13.189, 10491.577, 345.510, 52781.608 23/06/14,10:24:36,19,10,1, 11.9,1,1, 13.189, 10491.569, 345.523, 52781.649 23/06/14,10:24:37,00,10,1, 11.9,1,1, 13.190, 10491.562, 345.523, 52781.649 23/06/14,10:24:37,01,10,1, 11.9,1,1, 13.190, 10491.558, 345.498, 52781.604 23/06/14,10:24:37,02,10,1, 11.9,1,1, 13.190, 10491.561, 345.499, 52781.627 23/06/14,10:24:37,03,10,1, 11.9,1,1, 13.190, 10491.575, 345.484, 52781.599 23/06/14,10:24:37,04,10,1, 11.9,1,1, 13.190, 10491.583, 345.474, 52781.608 23/06/14,10:24:37,05,10,1, 11.9,1,1, 13.190, 10491.581, 345.483, 52781.608 23/06/14,10:24:37,06,10,1, 11.9,1,1, 13.190, 10491.581, 345.506, 52781.589 23/06/14,10:24:37,07,10,1, 11.9,1,1, 13.190, 10491.600, 345.501, 52781.575 23/06/14,10:24:37,08,10,1, 11.9,1,1, 13.190, 10491.566, 345.480, 52781.622 23/06/14,10:24:37,09,10,1, 11.9,1,1, 13.190, 10491.585, 345.495, 52781.613 23/06/14,10:24:37,10,10,1, 11.9,1,1, 13.190, 10491.577, 345.482, 52781.567 23/06/14,10:24:37,11,10,1, 11.9,1,1, 13.190, 10491.575, 345.494, 52781.623 23/06/14,10:24:37,12,10,1, 11.9,1,1, 13.190, 10491.566, 345.501, 52781.601 23/06/14,10:24:37,13,10,1, 11.9,1,1, 13.190, 10491.581, 345.478, 52781.586 23/06/14,10:24:37,14,10,1, 11.9,1,1, 13.190, 10491.567, 345.486, 52781.638 23/06/14,10:24:37,15,10,1, 11.9,1,1, 13.190, 10491.607, 345.494, 52781.608 23/06/14,10:24:37,16,10,1, 11.9,1,1, 13.190, 10491.599, 345.485, 52781.646 23/06/14,10:24:37,17,10,1, 11.9,1,1, 13.190, 10491.613, 345.496, 52781.605 23/06/14,10:24:37,18,10,1, 11.9,1,1, 13.190, 10491.620, 345.499, 52781.625 23/06/14,10:24:37,19,10,1, 11.9,1,1, 13.190, 10491.616, 345.475, 52781.651 23/06/14,10:24:38,00,10,1, 11.8,1,1, 13.190, 10491.612, 345.475, 52781.651 23/06/14,10:24:38,01,10,1, 11.8,1,1, 13.190, 10491.617, 345.485, 52781.642 23/06/14,10:24:38,02,10,1, 11.8,1,1, 13.190, 10491.606, 345.468, 52781.627 23/06/14,10:24:38,03,10,1, 11.8,1,1, 13.190, 10491.602, 345.481, 52781.584 23/06/14,10:24:38,04,10,1, 11.8,1,1, 13.190, 10491.617, 345.462, 52781.584 23/06/14,10:24:38,05,10,1, 11.8,1,1, 13.190, 10491.627, 345.466, 52781.609 23/06/14,10:24:38,06,10,1, 11.8,1,1, 13.190, 10491.636, 345.464, 52781.605 23/06/14,10:24:38,07,10,1, 11.8,1,1, 13.190, 10491.634, 345.471, 52781.595 23/06/14,10:24:38,08,10,1, 11.8,1,1, 13.190, 10491.628, 345.446, 52781.622 23/06/14,10:24:38,09,10,1, 11.8,1,1, 13.190, 10491.634, 345.467, 52781.641 23/06/14,10:24:38,10,10,1, 11.8,1,1, 13.190, 10491.605, 345.474, 52781.591 23/06/14,10:24:38,11,10,1, 11.8,1,1, 13.190, 10491.634, 345.468, 52781.608 23/06/14,10:24:38,12,10,1, 11.8,1,1, 13.190, 10491.613, 345.480, 52781.600 23/06/14,10:24:38,13,10,1, 11.8,1,1, 13.190, 10491.619, 345.481, 52781.620 23/06/14,10:24:38,14,10,1, 11.8,1,1, 13.190, 10491.643, 345.464, 52781.605 23/06/14,10:24:38,15,10,1, 11.8,1,1, 13.190, 10491.649, 345.470, 52781.623 23/06/14,10:24:38,16,10,1, 11.8,1,1, 13.190, 10491.618, 345.490, 52781.575 23/06/14,10:24:38,17,10,1, 11.8,1,1, 13.190, 10491.639, 345.487, 52781.602 23/06/14,10:24:38,18,10,1, 11.8,1,1, 13.190, 10491.633, 345.464, 52781.546 23/06/14,10:24:38,19,10,1, 11.8,1,1, 13.190, 10491.637, 345.482, 52781.623 23/06/14,10:24:39,00,10,1, 11.8,1,1, 13.187, 10491.637, 345.482, 52781.623 23/06/14,10:24:39,01,10,1, 11.8,1,1, 13.187, 10491.642, 345.454, 52781.576 23/06/14,10:24:39,02,10,1, 11.8,1,1, 13.187, 10491.642, 345.486, 52781.606 23/06/14,10:24:39,03,10,1, 11.8,1,1, 13.187, 10491.620, 345.471, 52781.606 23/06/14,10:24:39,04,10,1, 11.8,1,1, 13.187, 10491.622, 345.474, 52781.592 23/06/14,10:24:39,05,10,1, 11.8,1,1, 13.187, 10491.632, 345.471, 52781.611 23/06/14,10:24:39,06,10,1, 11.8,1,1, 13.187, 10491.612, 345.481, 52781.584 23/06/14,10:24:39,07,10,1, 11.8,1,1, 13.187, 10491.629, 345.478, 52781.605 23/06/14,10:24:39,08,10,1, 11.8,1,1, 13.187, 10491.646, 345.466, 52781.619 23/06/14,10:24:39,09,10,1, 11.8,1,1, 13.187, 10491.619, 345.476, 52781.586 23/06/14,10:24:39,10,10,1, 11.8,1,1, 13.187, 10491.640, 345.462, 52781.616 23/06/14,10:24:39,11,10,1, 11.8,1,1, 13.187, 10491.641, 345.465, 52781.595 23/06/14,10:24:39,12,10,1, 11.8,1,1, 13.187, 10491.640, 345.471, 52781.610 23/06/14,10:24:39,13,10,1, 11.8,1,1, 13.187, 10491.658, 345.479, 52781.629 23/06/14,10:24:39,14,10,1, 11.8,1,1, 13.187, 10491.654, 345.471, 52781.634 23/06/14,10:24:39,15,10,1, 11.8,1,1, 13.187, 10491.636, 345.470, 52781.629 23/06/14,10:24:39,16,10,1, 11.8,1,1, 13.187, 10491.662, 345.472, 52781.574 23/06/14,10:24:39,17,10,1, 11.8,1,1, 13.187, 10491.626, 345.467, 52781.572 23/06/14,10:24:39,18,10,1, 11.8,1,1, 13.187, 10491.642, 345.474, 52781.594 23/06/14,10:24:39,19,10,1, 11.8,1,1, 13.187, 10491.645, 345.474, 52781.622 23/06/14,10:24:40,00,10,1, 11.9,1,1, 13.187, 10491.645, 345.474, 52781.622 23/06/14,10:24:40,01,10,1, 11.9,1,1, 13.187, 10491.674, 345.445, 52781.609 23/06/14,10:24:40,02,10,1, 11.9,1,1, 13.187, 10491.660, 345.469, 52781.609 23/06/14,10:24:40,03,10,1, 11.9,1,1, 13.187, 10491.662, 345.475, 52781.613 23/06/14,10:24:40,04,10,1, 11.9,1,1, 13.187, 10491.654, 345.468, 52781.592 23/06/14,10:24:40,05,10,1, 11.9,1,1, 13.187, 10491.639, 345.458, 52781.589 23/06/14,10:24:40,06,10,1, 11.9,1,1, 13.187, 10491.643, 345.449, 52781.597 23/06/14,10:24:40,07,10,1, 11.9,1,1, 13.187, 10491.647, 345.487, 52781.604 23/06/14,10:24:40,08,10,1, 11.9,1,1, 13.187, 10491.661, 345.454, 52781.589 23/06/14,10:24:40,09,10,1, 11.9,1,1, 13.187, 10491.664, 345.430, 52781.558 23/06/14,10:24:40,10,10,1, 11.9,1,1, 13.187, 10491.645, 345.450, 52781.594 23/06/14,10:24:40,11,10,1, 11.9,1,1, 13.187, 10491.661, 345.429, 52781.524 23/06/14,10:24:40,12,10,1, 11.9,1,1, 13.187, 10491.654, 345.467, 52781.568 23/06/14,10:24:40,13,10,1, 11.9,1,1, 13.187, 10491.668, 345.426, 52781.580 23/06/14,10:24:40,14,10,1, 11.9,1,1, 13.187, 10491.689, 345.433, 52781.570 23/06/14,10:24:40,15,10,1, 11.9,1,1, 13.187, 10491.695, 345.449, 52781.534 23/06/14,10:24:40,16,10,1, 11.9,1,1, 13.187, 10491.658, 345.462, 52781.568 23/06/14,10:24:40,17,10,1, 11.9,1,1, 13.187, 10491.655, 345.438, 52781.575 23/06/14,10:24:40,18,10,1, 11.9,1,1, 13.187, 10491.686, 345.440, 52781.561 23/06/14,10:24:40,19,10,1, 11.9,1,1, 13.187, 10491.645, 345.436, 52781.542 23/06/14,10:24:41,00,10,1, 11.9,1,1, 13.194, 10491.637, 345.436, 52781.542 23/06/14,10:24:41,01,10,1, 11.9,1,1, 13.194, 10491.638, 345.434, 52781.550 23/06/14,10:24:41,02,10,1, 11.9,1,1, 13.194, 10491.659, 345.448, 52781.586 23/06/14,10:24:41,03,10,1, 11.9,1,1, 13.194, 10491.659, 345.419, 52781.578 23/06/14,10:24:41,04,10,1, 11.9,1,1, 13.194, 10491.657, 345.448, 52781.570 23/06/14,10:24:41,05,10,1, 11.9,1,1, 13.194, 10491.663, 345.431, 52781.590 23/06/14,10:24:41,06,10,1, 11.9,1,1, 13.194, 10491.676, 345.451, 52781.574 23/06/14,10:24:41,07,10,1, 11.9,1,1, 13.194, 10491.666, 345.456, 52781.612 23/06/14,10:24:41,08,10,1, 11.9,1,1, 13.194, 10491.695, 345.460, 52781.572 23/06/14,10:24:41,09,10,1, 11.9,1,1, 13.194, 10491.659, 345.435, 52781.562 23/06/14,10:24:41,10,10,1, 11.9,1,1, 13.194, 10491.662, 345.435, 52781.595 23/06/14,10:24:41,11,10,1, 11.9,1,1, 13.194, 10491.668, 345.432, 52781.558 23/06/14,10:24:41,12,10,1, 11.9,1,1, 13.194, 10491.669, 345.443, 52781.541 23/06/14,10:24:41,13,10,1, 11.9,1,1, 13.194, 10491.653, 345.464, 52781.597 23/06/14,10:24:41,14,10,1, 11.9,1,1, 13.194, 10491.648, 345.452, 52781.584 23/06/14,10:24:41,15,10,1, 11.9,1,1, 13.194, 10491.647, 345.453, 52781.558 23/06/14,10:24:41,16,10,1, 11.9,1,1, 13.194, 10491.670, 345.434, 52781.606 23/06/14,10:24:41,17,10,1, 11.9,1,1, 13.194, 10491.651, 345.450, 52781.546 23/06/14,10:24:41,18,10,1, 11.9,1,1, 13.194, 10491.654, 345.428, 52781.578 23/06/14,10:24:41,19,10,1, 11.9,1,1, 13.194, 10491.640, 345.418, 52781.536 23/06/14,10:24:42,00,10,1, 11.9,1,1, 13.191, 10491.637, 345.418, 52781.536 23/06/14,10:24:42,01,10,1, 11.9,1,1, 13.191, 10491.669, 345.436, 52781.561 23/06/14,10:24:42,02,10,1, 11.9,1,1, 13.191, 10491.668, 345.427, 52781.566 23/06/14,10:24:42,03,10,1, 11.9,1,1, 13.191, 10491.657, 345.447, 52781.560 23/06/14,10:24:42,04,10,1, 11.9,1,1, 13.191, 10491.669, 345.436, 52781.561 23/06/14,10:24:42,05,10,1, 11.9,1,1, 13.191, 10491.658, 345.440, 52781.603 23/06/14,10:24:42,06,10,1, 11.9,1,1, 13.191, 10491.658, 345.416, 52781.561 23/06/14,10:24:42,07,10,1, 11.9,1,1, 13.191, 10491.677, 345.452, 52781.585 23/06/14,10:24:42,08,10,1, 11.9,1,1, 13.191, 10491.673, 345.448, 52781.605 23/06/14,10:24:42,09,10,1, 11.9,1,1, 13.191, 10491.657, 345.436, 52781.583 23/06/14,10:24:42,10,10,1, 11.9,1,1, 13.191, 10491.674, 345.428, 52781.547 23/06/14,10:24:42,11,10,1, 11.9,1,1, 13.191, 10491.658, 345.427, 52781.592 23/06/14,10:24:42,12,10,1, 11.9,1,1, 13.191, 10491.658, 345.424, 52781.579 23/06/14,10:24:42,13,10,1, 11.9,1,1, 13.191, 10491.647, 345.440, 52781.596 23/06/14,10:24:42,14,10,1, 11.9,1,1, 13.191, 10491.663, 345.411, 52781.592 23/06/14,10:24:42,15,10,1, 11.9,1,1, 13.191, 10491.658, 345.426, 52781.606 23/06/14,10:24:42,16,10,1, 11.9,1,1, 13.191, 10491.675, 345.435, 52781.627 23/06/14,10:24:42,17,10,1, 11.9,1,1, 13.191, 10491.658, 345.431, 52781.598 23/06/14,10:24:42,18,10,1, 11.9,1,1, 13.191, 10491.643, 345.454, 52781.592 23/06/14,10:24:42,19,10,1, 11.9,1,1, 13.191, 10491.682, 345.438, 52781.591 23/06/14,10:24:43,00,10,1, 11.9,1,1, 13.193, 10491.679, 345.438, 52781.591 23/06/14,10:24:43,01,10,1, 11.9,1,1, 13.193, 10491.650, 345.412, 52781.569 23/06/14,10:24:43,02,10,1, 11.9,1,1, 13.193, 10491.661, 345.422, 52781.580 23/06/14,10:24:43,03,10,1, 11.9,1,1, 13.193, 10491.651, 345.404, 52781.563 23/06/14,10:24:43,04,10,1, 11.9,1,1, 13.193, 10491.655, 345.439, 52781.583 23/06/14,10:24:43,05,10,1, 11.9,1,1, 13.193, 10491.645, 345.422, 52781.616 23/06/14,10:24:43,06,10,1, 11.9,1,1, 13.193, 10491.654, 345.411, 52781.570 23/06/14,10:24:43,07,10,1, 11.9,1,1, 13.193, 10491.646, 345.407, 52781.583 23/06/14,10:24:43,08,10,1, 11.9,1,1, 13.193, 10491.634, 345.414, 52781.581 23/06/14,10:24:43,09,10,1, 11.9,1,1, 13.193, 10491.629, 345.414, 52781.577 23/06/14,10:24:43,10,10,1, 11.9,1,1, 13.193, 10491.614, 345.429, 52781.565 23/06/14,10:24:43,11,10,1, 11.9,1,1, 13.193, 10491.617, 345.431, 52781.541 23/06/14,10:24:43,12,10,1, 11.9,1,1, 13.193, 10491.608, 345.418, 52781.559 23/06/14,10:24:43,13,10,1, 11.9,1,1, 13.193, 10491.618, 345.421, 52781.502 23/06/14,10:24:43,14,10,1, 11.9,1,1, 13.193, 10491.619, 345.425, 52781.543 23/06/14,10:24:43,15,10,1, 11.9,1,1, 13.193, 10491.616, 345.419, 52781.575 23/06/14,10:24:43,16,10,1, 11.9,1,1, 13.193, 10491.619, 345.427, 52781.530 23/06/14,10:24:43,17,10,1, 11.9,1,1, 13.193, 10491.622, 345.428, 52781.548 23/06/14,10:24:43,18,10,1, 11.9,1,1, 13.193, 10491.621, 345.421, 52781.538 23/06/14,10:24:43,19,10,1, 11.9,1,1, 13.193, 10491.617, 345.420, 52781.556 23/06/14,10:24:44,00,10,1, 11.9,1,1, 13.193, 10491.612, 345.420, 52781.556 23/06/14,10:24:44,01,10,1, 11.9,1,1, 13.193, 10491.630, 345.413, 52781.537 23/06/14,10:24:44,02,10,1, 11.9,1,1, 13.193, 10491.641, 345.424, 52781.534 23/06/14,10:24:44,03,10,1, 11.9,1,1, 13.193, 10491.604, 345.404, 52781.540 23/06/14,10:24:44,04,10,1, 11.9,1,1, 13.193, 10491.627, 345.413, 52781.567 23/06/14,10:24:44,05,10,1, 11.9,1,1, 13.193, 10491.630, 345.436, 52781.589 23/06/14,10:24:44,06,10,1, 11.9,1,1, 13.193, 10491.621, 345.411, 52781.538 23/06/14,10:24:44,07,10,1, 11.9,1,1, 13.193, 10491.620, 345.422, 52781.548 23/06/14,10:24:44,08,10,1, 11.9,1,1, 13.193, 10491.615, 345.402, 52781.520 23/06/14,10:24:44,09,10,1, 11.9,1,1, 13.193, 10491.634, 345.403, 52781.371 23/06/14,10:24:44,10,10,1, 11.9,1,1, 13.193, 10491.591, 345.435, 52781.540 23/06/14,10:24:44,11,10,1, 11.9,1,1, 13.193, 10491.610, 345.427, 52781.547 23/06/14,10:24:44,12,10,1, 11.9,1,1, 13.193, 10491.601, 345.424, 52781.568 23/06/14,10:24:44,13,10,1, 11.9,1,1, 13.193, 10491.607, 345.407, 52781.553 23/06/14,10:24:44,14,10,1, 11.9,1,1, 13.193, 10491.607, 345.421, 52781.612 23/06/14,10:24:44,15,10,1, 11.9,1,1, 13.193, 10491.611, 345.427, 52781.554 23/06/14,10:24:44,16,10,1, 11.9,1,1, 13.193, 10491.621, 345.416, 52781.521 23/06/14,10:24:44,17,10,1, 11.9,1,1, 13.193, 10491.583, 345.415, 52781.551 23/06/14,10:24:44,18,10,1, 11.9,1,1, 13.193, 10491.591, 345.425, 52781.499 23/06/14,10:24:44,19,10,1, 11.9,1,1, 13.193, 10491.581, 345.411, 52781.540 23/06/14,10:24:45,00,11,1, 11.9,1,1, 13.187, 10491.579, 345.411, 52781.540 23/06/14,10:24:45,01,11,1, 11.9,1,1, 13.187, 10491.585, 345.432, 52781.506 23/06/14,10:24:45,02,11,1, 11.9,1,1, 13.187, 10491.586, 345.421, 52781.581 23/06/14,10:24:45,03,11,1, 11.9,1,1, 13.187, 10491.608, 345.389, 52781.543 23/06/14,10:24:45,04,11,1, 11.9,1,1, 13.187, 10491.580, 345.401, 52781.548 23/06/14,10:24:45,05,11,1, 11.9,1,1, 13.187, 10491.575, 345.396, 52781.567 23/06/14,10:24:45,06,11,1, 11.9,1,1, 13.187, 10491.590, 345.406, 52781.562 23/06/14,10:24:45,07,11,1, 11.9,1,1, 13.187, 10491.574, 345.405, 52781.527 23/06/14,10:24:45,08,11,1, 11.9,1,1, 13.187, 10491.568, 345.406, 52781.570 23/06/14,10:24:45,09,11,1, 11.9,1,1, 13.187, 10491.579, 345.409, 52781.531 23/06/14,10:24:45,10,11,1, 11.9,1,1, 13.187, 10491.572, 345.396, 52781.559 23/06/14,10:24:45,11,11,1, 11.9,1,1, 13.187, 10491.556, 345.389, 52781.558 23/06/14,10:24:45,12,11,1, 11.9,1,1, 13.187, 10491.596, 345.403, 52781.540 23/06/14,10:24:45,13,11,1, 11.9,1,1, 13.187, 10491.573, 345.382, 52781.558 23/06/14,10:24:45,14,11,1, 11.9,1,1, 13.187, 10491.564, 345.397, 52781.540 23/06/14,10:24:45,15,11,1, 11.9,1,1, 13.187, 10491.566, 345.387, 52781.564 23/06/14,10:24:45,16,11,1, 11.9,1,1, 13.187, 10491.590, 345.404, 52781.526 23/06/14,10:24:45,17,11,1, 11.9,1,1, 13.187, 10491.556, 345.402, 52781.515 23/06/14,10:24:45,18,11,1, 11.9,1,1, 13.187, 10491.540, 345.418, 52781.561 23/06/14,10:24:45,19,11,1, 11.9,1,1, 13.187, 10491.545, 345.416, 52781.554 23/06/14,10:24:46,00,11,1, 11.8,1,1, 13.189, 10491.537, 345.416, 52781.554 23/06/14,10:24:46,01,11,1, 11.8,1,1, 13.189, 10491.576, 345.380, 52781.558 23/06/14,10:24:46,02,11,1, 11.8,1,1, 13.189, 10491.548, 345.430, 52781.537 23/06/14,10:24:46,03,11,1, 11.8,1,1, 13.189, 10491.527, 345.436, 52781.534 23/06/14,10:24:46,04,11,1, 11.8,1,1, 13.189, 10491.544, 345.406, 52781.557 23/06/14,10:24:46,05,11,1, 11.8,1,1, 13.189, 10491.541, 345.421, 52781.554 23/06/14,10:24:46,06,11,1, 11.8,1,1, 13.189, 10491.521, 345.450, 52781.526 23/06/14,10:24:46,07,11,1, 11.8,1,1, 13.189, 10491.535, 345.414, 52781.559 23/06/14,10:24:46,08,11,1, 11.8,1,1, 13.189, 10491.515, 345.402, 52781.534 23/06/14,10:24:46,09,11,1, 11.8,1,1, 13.189, 10491.519, 345.416, 52781.552 23/06/14,10:24:46,10,11,1, 11.8,1,1, 13.189, 10491.495, 345.402, 52781.563 23/06/14,10:24:46,11,11,1, 11.8,1,1, 13.189, 10491.520, 345.405, 52781.558 23/06/14,10:24:46,12,11,1, 11.8,1,1, 13.189, 10491.514, 345.396, 52781.572 23/06/14,10:24:46,13,11,1, 11.8,1,1, 13.189, 10491.530, 345.390, 52781.581 23/06/14,10:24:46,14,11,1, 11.8,1,1, 13.189, 10491.524, 345.440, 52781.580 23/06/14,10:24:46,15,11,1, 11.8,1,1, 13.189, 10491.527, 345.391, 52781.544 23/06/14,10:24:46,16,11,1, 11.8,1,1, 13.189, 10491.504, 345.394, 52781.519 23/06/14,10:24:46,17,11,1, 11.8,1,1, 13.189, 10491.504, 345.438, 52781.541 23/06/14,10:24:46,18,11,1, 11.8,1,1, 13.189, 10491.499, 345.418, 52781.569 23/06/14,10:24:46,19,11,1, 11.8,1,1, 13.189, 10491.508, 345.414, 52781.550 23/06/14,10:24:47,00,11,1, 11.9,1,1, 13.191, 10491.503, 345.414, 52781.550 23/06/14,10:24:47,01,11,1, 11.9,1,1, 13.191, 10491.502, 345.408, 52781.564 23/06/14,10:24:47,02,11,1, 11.9,1,1, 13.191, 10491.502, 345.417, 52781.557 23/06/14,10:24:47,03,11,1, 11.9,1,1, 13.191, 10491.486, 345.400, 52781.543 23/06/14,10:24:47,04,11,1, 11.9,1,1, 13.191, 10491.510, 345.423, 52781.539 23/06/14,10:24:47,05,11,1, 11.9,1,1, 13.191, 10491.480, 345.401, 52781.523 23/06/14,10:24:47,06,11,1, 11.9,1,1, 13.191, 10491.494, 345.400, 52781.582 23/06/14,10:24:47,07,11,1, 11.9,1,1, 13.191, 10491.481, 345.425, 52781.598 23/06/14,10:24:47,08,11,1, 11.9,1,1, 13.191, 10491.486, 345.421, 52781.553 23/06/14,10:24:47,09,11,1, 11.9,1,1, 13.191, 10491.472, 345.394, 52781.557 23/06/14,10:24:47,10,11,1, 11.9,1,1, 13.191, 10491.468, 345.434, 52781.565 23/06/14,10:24:47,11,11,1, 11.9,1,1, 13.191, 10491.461, 345.433, 52781.604 23/06/14,10:24:47,12,11,1, 11.9,1,1, 13.191, 10491.467, 345.430, 52781.542 23/06/14,10:24:47,13,11,1, 11.9,1,1, 13.191, 10491.470, 345.439, 52781.543 23/06/14,10:24:47,14,11,1, 11.9,1,1, 13.191, 10491.469, 345.436, 52781.585 23/06/14,10:24:47,15,11,1, 11.9,1,1, 13.191, 10491.473, 345.427, 52781.549 23/06/14,10:24:47,16,11,1, 11.9,1,1, 13.191, 10491.480, 345.430, 52781.584 23/06/14,10:24:47,17,11,1, 11.9,1,1, 13.191, 10491.477, 345.421, 52781.567 23/06/14,10:24:47,18,11,1, 11.9,1,1, 13.191, 10491.477, 345.401, 52781.521 23/06/14,10:24:47,19,11,1, 11.9,1,1, 13.191, 10491.459, 345.428, 52781.540 23/06/14,10:24:48,00,11,1, 11.8,1,1, 13.191, 10491.453, 345.428, 52781.540 23/06/14,10:24:48,01,11,1, 11.8,1,1, 13.191, 10491.472, 345.433, 52781.529 23/06/14,10:24:48,02,11,1, 11.8,1,1, 13.191, 10491.463, 345.424, 52781.558 23/06/14,10:24:48,03,11,1, 11.8,1,1, 13.191, 10491.483, 345.433, 52781.558 23/06/14,10:24:48,04,11,1, 11.8,1,1, 13.191, 10491.473, 345.393, 52781.517 23/06/14,10:24:48,05,11,1, 11.8,1,1, 13.191, 10491.471, 345.408, 52781.529 23/06/14,10:24:48,06,11,1, 11.8,1,1, 13.191, 10491.458, 345.390, 52781.525 23/06/14,10:24:48,07,11,1, 11.8,1,1, 13.191, 10491.461, 345.412, 52781.534 23/06/14,10:24:48,08,11,1, 11.8,1,1, 13.191, 10491.470, 345.413, 52781.520 23/06/14,10:24:48,09,11,1, 11.8,1,1, 13.191, 10491.476, 345.410, 52781.529 23/06/14,10:24:48,10,11,1, 11.8,1,1, 13.191, 10491.446, 345.413, 52781.534 23/06/14,10:24:48,11,11,1, 11.8,1,1, 13.191, 10491.449, 345.420, 52781.575 23/06/14,10:24:48,12,11,1, 11.8,1,1, 13.191, 10491.433, 345.429, 52781.547 23/06/14,10:24:48,13,11,1, 11.8,1,1, 13.191, 10491.455, 345.412, 52781.555 23/06/14,10:24:48,14,11,1, 11.8,1,1, 13.191, 10491.467, 345.404, 52781.521 23/06/14,10:24:48,15,11,1, 11.8,1,1, 13.191, 10491.464, 345.425, 52781.545 23/06/14,10:24:48,16,11,1, 11.8,1,1, 13.191, 10491.434, 345.411, 52781.545 23/06/14,10:24:48,17,11,1, 11.8,1,1, 13.191, 10491.433, 345.408, 52781.552 23/06/14,10:24:48,18,11,1, 11.8,1,1, 13.191, 10491.440, 345.440, 52781.548 23/06/14,10:24:48,19,11,1, 11.8,1,1, 13.191, 10491.436, 345.438, 52781.515 23/06/14,10:24:49,00,11,1, 11.9,1,1, 13.191, 10491.428, 345.438, 52781.515 23/06/14,10:24:49,01,11,1, 11.9,1,1, 13.191, 10491.436, 345.421, 52781.528 23/06/14,10:24:49,02,11,1, 11.9,1,1, 13.191, 10491.440, 345.412, 52781.558 23/06/14,10:24:49,03,11,1, 11.9,1,1, 13.191, 10491.460, 345.425, 52781.565 23/06/14,10:24:49,04,11,1, 11.9,1,1, 13.191, 10491.455, 345.422, 52781.526 23/06/14,10:24:49,05,11,1, 11.9,1,1, 13.191, 10491.448, 345.420, 52781.531 23/06/14,10:24:49,06,11,1, 11.9,1,1, 13.191, 10491.429, 345.434, 52781.528 23/06/14,10:24:49,07,11,1, 11.9,1,1, 13.191, 10491.430, 345.442, 52781.499 23/06/14,10:24:49,08,11,1, 11.9,1,1, 13.191, 10491.428, 345.439, 52781.540 23/06/14,10:24:49,09,11,1, 11.9,1,1, 13.191, 10491.430, 345.453, 52781.551 23/06/14,10:24:49,10,11,1, 11.9,1,1, 13.191, 10491.424, 345.439, 52781.541 23/06/14,10:24:49,11,11,1, 11.9,1,1, 13.191, 10491.417, 345.457, 52781.549 23/06/14,10:24:49,12,11,1, 11.9,1,1, 13.191, 10491.420, 345.448, 52781.504 23/06/14,10:24:49,13,11,1, 11.9,1,1, 13.191, 10491.417, 345.459, 52781.533 23/06/14,10:24:49,14,11,1, 11.9,1,1, 13.191, 10491.413, 345.450, 52781.575 23/06/14,10:24:49,15,11,1, 11.9,1,1, 13.191, 10491.414, 345.468, 52781.545 23/06/14,10:24:49,16,11,1, 11.9,1,1, 13.191, 10491.415, 345.455, 52781.581 23/06/14,10:24:49,17,11,1, 11.9,1,1, 13.191, 10491.419, 345.466, 52781.528 23/06/14,10:24:49,18,11,1, 11.9,1,1, 13.191, 10491.412, 345.480, 52781.557 23/06/14,10:24:49,19,11,1, 11.9,1,1, 13.191, 10491.402, 345.441, 52781.573 23/06/14,10:24:50,00,11,1, 11.8,1,1, 13.193, 10491.395, 345.441, 52781.573 23/06/14,10:24:50,01,11,1, 11.8,1,1, 13.193, 10491.405, 345.470, 52781.559 23/06/14,10:24:50,02,11,1, 11.8,1,1, 13.193, 10491.404, 345.457, 52781.534 23/06/14,10:24:50,03,11,1, 11.8,1,1, 13.193, 10491.422, 345.446, 52781.534 23/06/14,10:24:50,04,11,1, 11.8,1,1, 13.193, 10491.399, 345.443, 52781.551 23/06/14,10:24:50,05,11,1, 11.8,1,1, 13.193, 10491.434, 345.473, 52781.581 23/06/14,10:24:50,06,11,1, 11.8,1,1, 13.193, 10491.409, 345.449, 52781.532 23/06/14,10:24:50,07,11,1, 11.8,1,1, 13.193, 10491.399, 345.469, 52781.551 23/06/14,10:24:50,08,11,1, 11.8,1,1, 13.193, 10491.400, 345.465, 52781.558 23/06/14,10:24:50,09,11,1, 11.8,1,1, 13.193, 10491.415, 345.483, 52781.565 23/06/14,10:24:50,10,11,1, 11.8,1,1, 13.193, 10491.452, 345.476, 52781.537 23/06/14,10:24:50,11,11,1, 11.8,1,1, 13.193, 10491.422, 345.482, 52781.584 23/06/14,10:24:50,12,11,1, 11.8,1,1, 13.193, 10491.414, 345.481, 52781.585 23/06/14,10:24:50,13,11,1, 11.8,1,1, 13.193, 10491.417, 345.486, 52781.568 23/06/14,10:24:50,14,11,1, 11.8,1,1, 13.193, 10491.445, 345.474, 52781.512 23/06/14,10:24:50,15,11,1, 11.8,1,1, 13.193, 10491.418, 345.474, 52781.542 23/06/14,10:24:50,16,11,1, 11.8,1,1, 13.193, 10491.409, 345.481, 52781.578 23/06/14,10:24:50,17,11,1, 11.8,1,1, 13.193, 10491.413, 345.462, 52781.497 23/06/14,10:24:50,18,11,1, 11.8,1,1, 13.193, 10491.392, 345.458, 52781.503 23/06/14,10:24:50,19,11,1, 11.8,1,1, 13.193, 10491.414, 345.488, 52781.525 23/06/14,10:24:51,00,11,1, 12.0,1,1, 13.194, 10491.412, 345.488, 52781.525 23/06/14,10:24:51,01,11,1, 12.0,1,1, 13.194, 10491.383, 345.494, 52781.542 23/06/14,10:24:51,02,11,1, 12.0,1,1, 13.194, 10491.411, 345.477, 52781.534 23/06/14,10:24:51,03,11,1, 12.0,1,1, 13.194, 10491.410, 345.448, 52781.488 23/06/14,10:24:51,04,11,1, 12.0,1,1, 13.194, 10491.413, 345.482, 52781.509 23/06/14,10:24:51,05,11,1, 12.0,1,1, 13.194, 10491.402, 345.479, 52781.574 23/06/14,10:24:51,06,11,1, 12.0,1,1, 13.194, 10491.408, 345.484, 52781.543 23/06/14,10:24:51,07,11,1, 12.0,1,1, 13.194, 10491.380, 345.507, 52781.536 23/06/14,10:24:51,08,11,1, 12.0,1,1, 13.194, 10491.383, 345.484, 52781.539 23/06/14,10:24:51,09,11,1, 12.0,1,1, 13.194, 10491.398, 345.474, 52781.541 23/06/14,10:24:51,10,11,1, 12.0,1,1, 13.194, 10491.394, 345.480, 52781.558 23/06/14,10:24:51,11,11,1, 12.0,1,1, 13.194, 10491.405, 345.483, 52781.536 23/06/14,10:24:51,12,11,1, 12.0,1,1, 13.194, 10491.383, 345.502, 52781.556 23/06/14,10:24:51,13,11,1, 12.0,1,1, 13.194, 10491.407, 345.489, 52781.565 23/06/14,10:24:51,14,11,1, 12.0,1,1, 13.194, 10491.375, 345.502, 52781.524 23/06/14,10:24:51,15,11,1, 12.0,1,1, 13.194, 10491.365, 345.505, 52781.526 23/06/14,10:24:51,16,11,1, 12.0,1,1, 13.194, 10491.385, 345.487, 52781.533 23/06/14,10:24:51,17,11,1, 12.0,1,1, 13.194, 10491.386, 345.501, 52781.518 23/06/14,10:24:51,18,11,1, 12.0,1,1, 13.194, 10491.415, 345.497, 52781.559 23/06/14,10:24:51,19,11,1, 12.0,1,1, 13.194, 10491.392, 345.506, 52781.551 23/06/14,10:24:52,00,11,1, 11.9,1,1, 13.191, 10491.387, 345.506, 52781.551 23/06/14,10:24:52,01,11,1, 11.9,1,1, 13.191, 10491.398, 345.486, 52781.513 23/06/14,10:24:52,02,11,1, 11.9,1,1, 13.191, 10491.385, 345.478, 52781.494 23/06/14,10:24:52,03,11,1, 11.9,1,1, 13.191, 10491.354, 345.470, 52781.516 23/06/14,10:24:52,04,11,1, 11.9,1,1, 13.191, 10491.367, 345.516, 52781.568 23/06/14,10:24:52,05,11,1, 11.9,1,1, 13.191, 10491.387, 345.496, 52781.523 23/06/14,10:24:52,06,11,1, 11.9,1,1, 13.191, 10491.345, 345.492, 52781.524 23/06/14,10:24:52,07,11,1, 11.9,1,1, 13.191, 10491.375, 345.504, 52781.518 23/06/14,10:24:52,08,11,1, 11.9,1,1, 13.191, 10491.395, 345.495, 52781.523 23/06/14,10:24:52,09,11,1, 11.9,1,1, 13.191, 10491.408, 345.475, 52781.510 23/06/14,10:24:52,10,11,1, 11.9,1,1, 13.191, 10491.369, 345.494, 52781.526 23/06/14,10:24:52,11,11,1, 11.9,1,1, 13.191, 10491.390, 345.519, 52781.519 23/06/14,10:24:52,12,11,1, 11.9,1,1, 13.191, 10491.378, 345.491, 52781.538 23/06/14,10:24:52,13,11,1, 11.9,1,1, 13.191, 10491.412, 345.499, 52781.540 23/06/14,10:24:52,14,11,1, 11.9,1,1, 13.191, 10491.368, 345.499, 52781.525 23/06/14,10:24:52,15,11,1, 11.9,1,1, 13.191, 10491.371, 345.498, 52781.536 23/06/14,10:24:52,16,11,1, 11.9,1,1, 13.191, 10491.387, 345.532, 52781.542 23/06/14,10:24:52,17,11,1, 11.9,1,1, 13.191, 10491.374, 345.495, 52781.492 23/06/14,10:24:52,18,11,1, 11.9,1,1, 13.191, 10491.390, 345.512, 52781.492 23/06/14,10:24:52,19,11,1, 11.9,1,1, 13.191, 10491.389, 345.505, 52781.533 23/06/14,10:24:53,00,10,1, 11.9,1,1, 13.191, 10491.387, 345.505, 52781.533 23/06/14,10:24:53,01,10,1, 11.9,1,1, 13.191, 10491.356, 345.504, 52781.507 23/06/14,10:24:53,02,10,1, 11.9,1,1, 13.191, 10491.386, 345.504, 52781.452 23/06/14,10:24:53,03,10,1, 11.9,1,1, 13.191, 10491.351, 345.514, 52781.514 23/06/14,10:24:53,04,10,1, 11.9,1,1, 13.191, 10491.335, 345.517, 52781.570 23/06/14,10:24:53,05,10,1, 11.9,1,1, 13.191, 10491.362, 345.523, 52781.539 23/06/14,10:24:53,06,10,1, 11.9,1,1, 13.191, 10491.346, 345.507, 52781.545 23/06/14,10:24:53,07,10,1, 11.9,1,1, 13.191, 10491.372, 345.501, 52781.530 23/06/14,10:24:53,08,10,1, 11.9,1,1, 13.191, 10491.371, 345.518, 52781.543 23/06/14,10:24:53,09,10,1, 11.9,1,1, 13.191, 10491.388, 345.503, 52781.521 23/06/14,10:24:53,10,10,1, 11.9,1,1, 13.191, 10491.377, 345.504, 52781.569 23/06/14,10:24:53,11,10,1, 11.9,1,1, 13.191, 10491.381, 345.509, 52781.563 23/06/14,10:24:53,12,10,1, 11.9,1,1, 13.191, 10491.380, 345.511, 52781.582 23/06/14,10:24:53,13,10,1, 11.9,1,1, 13.191, 10491.374, 345.525, 52781.550 23/06/14,10:24:53,14,10,1, 11.9,1,1, 13.191, 10491.392, 345.501, 52781.561 23/06/14,10:24:53,15,10,1, 11.9,1,1, 13.191, 10491.375, 345.506, 52781.533 23/06/14,10:24:53,16,10,1, 11.9,1,1, 13.191, 10491.385, 345.509, 52781.539 23/06/14,10:24:53,17,10,1, 11.9,1,1, 13.191, 10491.368, 345.525, 52781.594 23/06/14,10:24:53,18,10,1, 11.9,1,1, 13.191, 10491.358, 345.524, 52781.591 23/06/14,10:24:53,19,10,1, 11.9,1,1, 13.191, 10491.383, 345.530, 52781.548 23/06/14,10:24:54,00,10,1, 11.9,1,1, 13.193, 10491.378, 345.530, 52781.548 23/06/14,10:24:54,01,10,1, 11.9,1,1, 13.193, 10491.366, 345.513, 52781.552 23/06/14,10:24:54,02,10,1, 11.9,1,1, 13.193, 10491.383, 345.523, 52781.588 23/06/14,10:24:54,03,10,1, 11.9,1,1, 13.193, 10491.363, 345.505, 52781.538 23/06/14,10:24:54,04,10,1, 11.9,1,1, 13.193, 10491.368, 345.521, 52781.550 23/06/14,10:24:54,05,10,1, 11.9,1,1, 13.193, 10491.395, 345.516, 52781.575 23/06/14,10:24:54,06,10,1, 11.9,1,1, 13.193, 10491.369, 345.539, 52781.540 23/06/14,10:24:54,07,10,1, 11.9,1,1, 13.193, 10491.371, 345.504, 52781.558 23/06/14,10:24:54,08,10,1, 11.9,1,1, 13.193, 10491.381, 345.534, 52781.562 23/06/14,10:24:54,09,10,1, 11.9,1,1, 13.193, 10491.364, 345.519, 52781.544 23/06/14,10:24:54,10,10,1, 11.9,1,1, 13.193, 10491.382, 345.544, 52781.544 23/06/14,10:24:54,11,10,1, 11.9,1,1, 13.193, 10491.371, 345.516, 52781.579 23/06/14,10:24:54,12,10,1, 11.9,1,1, 13.193, 10491.381, 345.540, 52781.557 23/06/14,10:24:54,13,10,1, 11.9,1,1, 13.193, 10491.367, 345.530, 52781.558 23/06/14,10:24:54,14,10,1, 11.9,1,1, 13.193, 10491.380, 345.548, 52781.579 23/06/14,10:24:54,15,10,1, 11.9,1,1, 13.193, 10491.370, 345.546, 52781.580 23/06/14,10:24:54,16,10,1, 11.9,1,1, 13.193, 10491.381, 345.541, 52781.556 23/06/14,10:24:54,17,10,1, 11.9,1,1, 13.193, 10491.360, 345.559, 52781.604 23/06/14,10:24:54,18,10,1, 11.9,1,1, 13.193, 10491.360, 345.547, 52781.575 23/06/14,10:24:54,19,10,1, 11.9,1,1, 13.193, 10491.394, 345.562, 52781.573 23/06/14,10:24:55,00,10,1, 11.9,1,1, 13.191, 10491.387, 345.562, 52781.573 23/06/14,10:24:55,01,10,1, 11.9,1,1, 13.191, 10491.382, 345.565, 52781.550 23/06/14,10:24:55,02,10,1, 11.9,1,1, 13.191, 10491.378, 345.550, 52781.557 23/06/14,10:24:55,03,10,1, 11.9,1,1, 13.191, 10491.374, 345.585, 52781.590 23/06/14,10:24:55,04,10,1, 11.9,1,1, 13.191, 10491.388, 345.577, 52781.574 23/06/14,10:24:55,05,10,1, 11.9,1,1, 13.191, 10491.392, 345.561, 52781.572 23/06/14,10:24:55,06,10,1, 11.9,1,1, 13.191, 10491.400, 345.580, 52781.570 23/06/14,10:24:55,07,10,1, 11.9,1,1, 13.191, 10491.376, 345.569, 52781.537 23/06/14,10:24:55,08,10,1, 11.9,1,1, 13.191, 10491.411, 345.551, 52781.607 23/06/14,10:24:55,09,10,1, 11.9,1,1, 13.191, 10491.410, 345.560, 52781.601 23/06/14,10:24:55,10,10,1, 11.9,1,1, 13.191, 10491.390, 345.586, 52781.573 23/06/14,10:24:55,11,10,1, 11.9,1,1, 13.191, 10491.390, 345.570, 52781.550 23/06/14,10:24:55,12,10,1, 11.9,1,1, 13.191, 10491.382, 345.594, 52781.569 23/06/14,10:24:55,13,10,1, 11.9,1,1, 13.191, 10491.406, 345.574, 52781.542 23/06/14,10:24:55,14,10,1, 11.9,1,1, 13.191, 10491.384, 345.571, 52781.592 23/06/14,10:24:55,15,10,1, 11.9,1,1, 13.191, 10491.357, 345.564, 52781.569 23/06/14,10:24:55,16,10,1, 11.9,1,1, 13.191, 10491.391, 345.568, 52781.573 23/06/14,10:24:55,17,10,1, 11.9,1,1, 13.191, 10491.383, 345.559, 52781.515 23/06/14,10:24:55,18,10,1, 11.9,1,1, 13.191, 10491.369, 345.577, 52781.538 23/06/14,10:24:55,19,10,1, 11.9,1,1, 13.191, 10491.381, 345.588, 52781.559 23/06/14,10:24:56,00,09,1, 11.8,1,1, 13.190, 10491.378, 345.588, 52781.559 23/06/14,10:24:56,01,09,1, 11.8,1,1, 13.190, 10491.370, 345.583, 52781.583 23/06/14,10:24:56,02,09,1, 11.8,1,1, 13.190, 10491.370, 345.587, 52781.550 23/06/14,10:24:56,03,09,1, 11.8,1,1, 13.190, 10491.385, 345.568, 52781.564 23/06/14,10:24:56,04,09,1, 11.8,1,1, 13.190, 10491.384, 345.581, 52781.533 23/06/14,10:24:56,05,09,1, 11.8,1,1, 13.190, 10491.393, 345.575, 52781.579 23/06/14,10:24:56,06,09,1, 11.8,1,1, 13.190, 10491.394, 345.597, 52781.560 23/06/14,10:24:56,07,09,1, 11.8,1,1, 13.190, 10491.386, 345.572, 52781.547 23/06/14,10:24:56,08,09,1, 11.8,1,1, 13.190, 10491.396, 345.605, 52781.569 23/06/14,10:24:56,09,09,1, 11.8,1,1, 13.190, 10491.380, 345.580, 52781.581 23/06/14,10:24:56,10,09,1, 11.8,1,1, 13.190, 10491.389, 345.596, 52781.573 23/06/14,10:24:56,11,09,1, 11.8,1,1, 13.190, 10491.404, 345.585, 52781.590 23/06/14,10:24:56,12,09,1, 11.8,1,1, 13.190, 10491.387, 345.611, 52781.551 23/06/14,10:24:56,13,09,1, 11.8,1,1, 13.190, 10491.398, 345.596, 52781.559 23/06/14,10:24:56,14,09,1, 11.8,1,1, 13.190, 10491.388, 345.585, 52781.551 23/06/14,10:24:56,15,09,1, 11.8,1,1, 13.190, 10491.378, 345.599, 52781.527 23/06/14,10:24:56,16,09,1, 11.8,1,1, 13.190, 10491.376, 345.593, 52781.567 23/06/14,10:24:56,17,09,1, 11.8,1,1, 13.190, 10491.401, 345.598, 52781.565 23/06/14,10:24:56,18,09,1, 11.8,1,1, 13.190, 10491.370, 345.614, 52781.584 23/06/14,10:24:56,19,09,1, 11.8,1,1, 13.190, 10491.399, 345.604, 52781.553 23/06/14,10:24:57,00,09,1, 12.0,1,1, 13.193, 10491.395, 345.604, 52781.553 23/06/14,10:24:57,01,09,1, 12.0,1,1, 13.193, 10491.389, 345.587, 52781.595 23/06/14,10:24:57,02,09,1, 12.0,1,1, 13.193, 10491.415, 345.740, 52782.019 23/06/14,10:24:57,03,09,1, 12.0,1,1, 13.193, 10491.399, 345.746, 52782.013 23/06/14,10:24:57,04,09,1, 12.0,1,1, 13.193, 10491.441, 345.744, 52781.958 23/06/14,10:24:57,05,09,1, 12.0,1,1, 13.193, 10491.376, 345.741, 52782.026 23/06/14,10:24:57,06,09,1, 12.0,1,1, 13.193, 10491.389, 345.762, 52782.042 23/06/14,10:24:57,07,09,1, 12.0,1,1, 13.193, 10491.417, 345.744, 52782.033 23/06/14,10:24:57,08,09,1, 12.0,1,1, 13.193, 10491.413, 345.737, 52782.039 23/06/14,10:24:57,09,09,1, 12.0,1,1, 13.193, 10491.429, 345.741, 52782.053 23/06/14,10:24:57,10,09,1, 12.0,1,1, 13.193, 10491.424, 345.770, 52782.055 23/06/14,10:24:57,11,09,1, 12.0,1,1, 13.193, 10491.419, 345.729, 52782.014 23/06/14,10:24:57,12,09,1, 12.0,1,1, 13.193, 10491.415, 345.764, 52782.037 23/06/14,10:24:57,13,09,1, 12.0,1,1, 13.193, 10491.442, 345.754, 52782.039 23/06/14,10:24:57,14,09,1, 12.0,1,1, 13.193, 10491.441, 345.751, 52782.100 23/06/14,10:24:57,15,09,1, 12.0,1,1, 13.193, 10491.435, 345.759, 52782.048 23/06/14,10:24:57,16,09,1, 12.0,1,1, 13.193, 10491.438, 345.752, 52782.047 23/06/14,10:24:57,17,09,1, 12.0,1,1, 13.193, 10491.420, 345.790, 52782.093 23/06/14,10:24:57,18,09,1, 12.0,1,1, 13.193, 10491.429, 345.775, 52782.073 23/06/14,10:24:57,19,09,1, 12.0,1,1, 13.193, 10491.448, 345.790, 52782.072 23/06/14,10:24:58,00,09,1, 12.0,1,1, 13.192, 10491.445, 345.790, 52782.072 23/06/14,10:24:58,01,09,1, 12.0,1,1, 13.192, 10491.429, 345.762, 52782.054 23/06/14,10:24:58,02,09,1, 12.0,1,1, 13.192, 10491.433, 345.801, 52782.068 23/06/14,10:24:58,03,09,1, 12.0,1,1, 13.192, 10491.420, 345.767, 52782.078 23/06/14,10:24:58,04,09,1, 12.0,1,1, 13.192, 10491.442, 345.780, 52782.089 23/06/14,10:24:58,05,09,1, 12.0,1,1, 13.192, 10491.433, 345.782, 52782.069 23/06/14,10:24:58,06,09,1, 12.0,1,1, 13.192, 10491.425, 345.783, 52782.077 23/06/14,10:24:58,07,09,1, 12.0,1,1, 13.192, 10491.452, 345.781, 52782.062 23/06/14,10:24:58,08,09,1, 12.0,1,1, 13.192, 10491.443, 345.793, 52782.056 23/06/14,10:24:58,09,09,1, 12.0,1,1, 13.192, 10491.440, 345.778, 52782.054 23/06/14,10:24:58,10,09,1, 12.0,1,1, 13.192, 10491.463, 345.783, 52782.045 23/06/14,10:24:58,11,09,1, 12.0,1,1, 13.192, 10491.425, 345.750, 52782.029 23/06/14,10:24:58,12,09,1, 12.0,1,1, 13.192, 10491.456, 345.785, 52782.051 23/06/14,10:24:58,13,09,1, 12.0,1,1, 13.192, 10491.433, 345.792, 52782.106 23/06/14,10:24:58,14,09,1, 12.0,1,1, 13.192, 10491.439, 345.789, 52782.060 23/06/14,10:24:58,15,09,1, 12.0,1,1, 13.192, 10491.434, 345.778, 52782.062 23/06/14,10:24:58,16,09,1, 12.0,1,1, 13.192, 10491.450, 345.794, 52782.058 23/06/14,10:24:58,17,09,1, 12.0,1,1, 13.192, 10491.446, 345.801, 52782.033 23/06/14,10:24:58,18,09,1, 12.0,1,1, 13.192, 10491.431, 345.795, 52782.049 23/06/14,10:24:58,19,09,1, 12.0,1,1, 13.192, 10491.454, 345.781, 52782.036 23/06/14,10:24:59,00,08,1, 11.9,1,1, 13.189, 10491.453, 345.781, 52782.036 23/06/14,10:24:59,01,08,1, 11.9,1,1, 13.189, 10491.439, 345.787, 52782.062 23/06/14,10:24:59,02,08,1, 11.9,1,1, 13.189, 10491.442, 345.814, 52782.105 23/06/14,10:24:59,03,08,1, 11.9,1,1, 13.189, 10491.443, 345.832, 52782.039 23/06/14,10:24:59,04,08,1, 11.9,1,1, 13.189, 10491.428, 345.819, 52782.047 23/06/14,10:24:59,05,08,1, 11.9,1,1, 13.189, 10491.464, 345.801, 52782.022 23/06/14,10:24:59,06,08,1, 11.9,1,1, 13.189, 10491.434, 345.828, 52782.067 23/06/14,10:24:59,07,08,1, 11.9,1,1, 13.189, 10491.475, 345.824, 52782.067 23/06/14,10:24:59,08,08,1, 11.9,1,1, 13.189, 10491.462, 345.826, 52782.014 23/06/14,10:24:59,09,08,1, 11.9,1,1, 13.189, 10491.450, 345.802, 52782.104 23/06/14,10:24:59,10,08,1, 11.9,1,1, 13.189, 10491.466, 345.841, 52782.091 23/06/14,10:24:59,11,08,1, 11.9,1,1, 13.189, 10491.488, 345.811, 52782.085 23/06/14,10:24:59,12,08,1, 11.9,1,1, 13.189, 10491.458, 345.807, 52782.063 23/06/14,10:24:59,13,08,1, 11.9,1,1, 13.189, 10491.465, 345.809, 52782.053 23/06/14,10:24:59,14,08,1, 11.9,1,1, 13.189, 10491.460, 345.829, 52782.046 23/06/14,10:24:59,15,08,1, 11.9,1,1, 13.189, 10491.455, 345.832, 52782.043 23/06/14,10:24:59,16,08,1, 11.9,1,1, 13.189, 10491.471, 345.836, 52782.035 23/06/14,10:24:59,17,08,1, 11.9,1,1, 13.189, 10491.474, 345.824, 52782.088 23/06/14,10:24:59,18,08,1, 11.9,1,1, 13.189, 10491.492, 345.837, 52782.088 23/06/14,10:24:59,19,08,1, 11.9,1,1, 13.189, 10491.480, 345.839, 52782.031 23/06/14,10:25:00,00,08,1, 11.9,1,1, 13.193, 10491.478, 345.839, 52782.031 23/06/14,10:25:00,01,08,1, 11.9,1,1, 13.193, 10491.528, 345.852, 52782.070 23/06/14,10:25:00,02,08,1, 11.9,1,1, 13.193, 10491.441, 345.711, 52781.631 23/06/14,10:25:00,03,08,1, 11.9,1,1, 13.193, 10491.447, 345.711, 52781.794 23/06/14,10:25:00,04,08,1, 11.9,1,1, 13.193, 10491.492, 345.702, 52781.611 23/06/14,10:25:00,05,08,1, 11.9,1,1, 13.193, 10491.466, 345.708, 52781.575 23/06/14,10:25:00,06,08,1, 11.9,1,1, 13.193, 10491.489, 345.717, 52781.594 23/06/14,10:25:00,07,08,1, 11.9,1,1, 13.193, 10491.474, 345.713, 52781.583 23/06/14,10:25:00,08,08,1, 11.9,1,1, 13.193, 10491.480, 345.727, 52781.591 23/06/14,10:25:00,09,08,1, 11.9,1,1, 13.193, 10491.474, 345.729, 52781.578 23/06/14,10:25:00,10,08,1, 11.9,1,1, 13.193, 10491.463, 345.739, 52781.581 23/06/14,10:25:00,11,08,1, 11.9,1,1, 13.193, 10491.468, 345.744, 52781.606 23/06/14,10:25:00,12,08,1, 11.9,1,1, 13.193, 10491.471, 345.727, 52781.602 23/06/14,10:25:00,13,08,1, 11.9,1,1, 13.193, 10491.469, 345.717, 52781.609 23/06/14,10:25:00,14,08,1, 11.9,1,1, 13.193, 10491.480, 345.717, 52781.619 23/06/14,10:25:00,15,08,1, 11.9,1,1, 13.193, 10491.473, 345.732, 52781.585 23/06/14,10:25:00,16,08,1, 11.9,1,1, 13.193, 10491.487, 345.756, 52781.619 23/06/14,10:25:00,17,08,1, 11.9,1,1, 13.193, 10491.474, 345.721, 52781.608 23/06/14,10:25:00,18,08,1, 11.9,1,1, 13.193, 10491.489, 345.712, 52781.597 23/06/14,10:25:00,19,08,1, 11.9,1,1, 13.193, 10491.525, 345.715, 52781.589 23/06/14,10:25:01,00,08,1, 11.9,1,1, 13.190, 10491.520, 345.715, 52781.589 23/06/14,10:25:01,01,08,1, 11.9,1,1, 13.190, 10491.490, 345.733, 52781.619 23/06/14,10:25:01,02,08,1, 11.9,1,1, 13.190, 10491.507, 345.746, 52781.600 23/06/14,10:25:01,03,08,1, 11.9,1,1, 13.190, 10491.473, 345.728, 52781.621 23/06/14,10:25:01,04,08,1, 11.9,1,1, 13.190, 10491.481, 345.727, 52781.614 23/06/14,10:25:01,05,08,1, 11.9,1,1, 13.190, 10491.509, 345.759, 52781.586 23/06/14,10:25:01,06,08,1, 11.9,1,1, 13.190, 10491.504, 345.738, 52781.594 23/06/14,10:25:01,07,08,1, 11.9,1,1, 13.190, 10491.501, 345.740, 52781.570 23/06/14,10:25:01,08,08,1, 11.9,1,1, 13.190, 10491.475, 345.770, 52781.630 23/06/14,10:25:01,09,08,1, 11.9,1,1, 13.190, 10491.501, 345.733, 52781.586 23/06/14,10:25:01,10,08,1, 11.9,1,1, 13.190, 10491.494, 345.755, 52781.638 23/06/14,10:25:01,11,08,1, 11.9,1,1, 13.190, 10491.520, 345.741, 52781.626 23/06/14,10:25:01,12,08,1, 11.9,1,1, 13.190, 10491.526, 345.769, 52781.626 23/06/14,10:25:01,13,08,1, 11.9,1,1, 13.190, 10491.523, 345.759, 52781.625 23/06/14,10:25:01,14,08,1, 11.9,1,1, 13.190, 10491.501, 345.759, 52781.569 23/06/14,10:25:01,15,08,1, 11.9,1,1, 13.190, 10491.527, 345.754, 52781.628 23/06/14,10:25:01,16,08,1, 11.9,1,1, 13.190, 10491.527, 345.735, 52781.588 23/06/14,10:25:01,17,08,1, 11.9,1,1, 13.190, 10491.524, 345.772, 52781.618 23/06/14,10:25:01,18,08,1, 11.9,1,1, 13.190, 10491.536, 345.762, 52781.605 23/06/14,10:25:01,19,08,1, 11.9,1,1, 13.190, 10491.546, 345.767, 52781.598 23/06/14,10:25:02,00,08,1, 12.0,1,1, 13.194, 10491.545, 345.767, 52781.598 23/06/14,10:25:02,01,08,1, 12.0,1,1, 13.194, 10491.498, 345.759, 52781.602 23/06/14,10:25:02,02,08,1, 12.0,1,1, 13.194, 10491.513, 345.760, 52781.610 23/06/14,10:25:02,03,08,1, 12.0,1,1, 13.194, 10491.548, 345.768, 52781.588 23/06/14,10:25:02,04,08,1, 12.0,1,1, 13.194, 10491.532, 345.776, 52781.607 23/06/14,10:25:02,05,08,1, 12.0,1,1, 13.194, 10491.522, 345.772, 52781.590 23/06/14,10:25:02,06,08,1, 12.0,1,1, 13.194, 10491.501, 345.771, 52781.569 23/06/14,10:25:02,07,08,1, 12.0,1,1, 13.194, 10491.524, 345.783, 52781.627 23/06/14,10:25:02,08,08,1, 12.0,1,1, 13.194, 10491.540, 345.790, 52781.584 23/06/14,10:25:02,09,08,1, 12.0,1,1, 13.194, 10491.524, 345.770, 52781.586 23/06/14,10:25:02,10,08,1, 12.0,1,1, 13.194, 10491.553, 345.795, 52781.600 23/06/14,10:25:02,11,08,1, 12.0,1,1, 13.194, 10491.562, 345.756, 52781.579 23/06/14,10:25:02,12,08,1, 12.0,1,1, 13.194, 10491.547, 345.789, 52781.591 23/06/14,10:25:02,13,08,1, 12.0,1,1, 13.194, 10491.556, 345.787, 52781.607 23/06/14,10:25:02,14,08,1, 12.0,1,1, 13.194, 10491.562, 345.790, 52781.577 23/06/14,10:25:02,15,08,1, 12.0,1,1, 13.194, 10491.545, 345.789, 52781.558 23/06/14,10:25:02,16,08,1, 12.0,1,1, 13.194, 10491.551, 345.802, 52781.622 23/06/14,10:25:02,17,08,1, 12.0,1,1, 13.194, 10491.543, 345.794, 52781.563 23/06/14,10:25:02,18,08,1, 12.0,1,1, 13.194, 10491.584, 345.775, 52781.605 23/06/14,10:25:02,19,08,1, 12.0,1,1, 13.194, 10491.544, 345.793, 52781.602 23/06/14,10:25:03,00,09,1, 11.9,1,1, 13.189, 10491.537, 345.793, 52781.602 23/06/14,10:25:03,01,09,1, 11.9,1,1, 13.189, 10491.539, 345.796, 52781.587 23/06/14,10:25:03,02,09,1, 11.9,1,1, 13.189, 10491.568, 345.801, 52781.574 23/06/14,10:25:03,03,09,1, 11.9,1,1, 13.189, 10491.581, 345.799, 52781.559 23/06/14,10:25:03,04,09,1, 11.9,1,1, 13.189, 10491.541, 345.810, 52781.577 23/06/14,10:25:03,05,09,1, 11.9,1,1, 13.189, 10491.572, 345.787, 52781.580 23/06/14,10:25:03,06,09,1, 11.9,1,1, 13.189, 10491.579, 345.821, 52781.611 23/06/14,10:25:03,07,09,1, 11.9,1,1, 13.189, 10491.594, 345.816, 52781.605 23/06/14,10:25:03,08,09,1, 11.9,1,1, 13.189, 10491.573, 345.777, 52781.588 23/06/14,10:25:03,09,09,1, 11.9,1,1, 13.189, 10491.578, 345.783, 52781.620 23/06/14,10:25:03,10,09,1, 11.9,1,1, 13.189, 10491.574, 345.778, 52781.591 23/06/14,10:25:03,11,09,1, 11.9,1,1, 13.189, 10491.560, 345.805, 52781.587 23/06/14,10:25:03,12,09,1, 11.9,1,1, 13.189, 10491.578, 345.798, 52781.601 23/06/14,10:25:03,13,09,1, 11.9,1,1, 13.189, 10491.580, 345.791, 52781.550 23/06/14,10:25:03,14,09,1, 11.9,1,1, 13.189, 10491.598, 345.798, 52781.612 23/06/14,10:25:03,15,09,1, 11.9,1,1, 13.189, 10491.575, 345.796, 52781.599 23/06/14,10:25:03,16,09,1, 11.9,1,1, 13.189, 10491.603, 345.792, 52781.579 23/06/14,10:25:03,17,09,1, 11.9,1,1, 13.189, 10491.582, 345.809, 52781.603 23/06/14,10:25:03,18,09,1, 11.9,1,1, 13.189, 10491.595, 345.795, 52781.575 23/06/14,10:25:03,19,09,1, 11.9,1,1, 13.189, 10491.616, 345.813, 52781.599 23/06/14,10:25:04,00,09,1, 11.8,1,1, 13.194, 10491.612, 345.813, 52781.599 23/06/14,10:25:04,01,09,1, 11.8,1,1, 13.194, 10491.603, 345.795, 52781.585 23/06/14,10:25:04,02,09,1, 11.8,1,1, 13.194, 10491.609, 345.807, 52781.581 23/06/14,10:25:04,03,09,1, 11.8,1,1, 13.194, 10491.568, 345.801, 52781.597 23/06/14,10:25:04,04,09,1, 11.8,1,1, 13.194, 10491.616, 345.811, 52781.582 23/06/14,10:25:04,05,09,1, 11.8,1,1, 13.194, 10491.601, 345.808, 52781.577 23/06/14,10:25:04,06,09,1, 11.8,1,1, 13.194, 10491.620, 345.796, 52781.632 23/06/14,10:25:04,07,09,1, 11.8,1,1, 13.194, 10491.637, 345.812, 52781.572 23/06/14,10:25:04,08,09,1, 11.8,1,1, 13.194, 10491.609, 345.815, 52781.608 23/06/14,10:25:04,09,09,1, 11.8,1,1, 13.194, 10491.578, 345.812, 52781.556 23/06/14,10:25:04,10,09,1, 11.8,1,1, 13.194, 10491.588, 345.809, 52781.572 23/06/14,10:25:04,11,09,1, 11.8,1,1, 13.194, 10491.632, 345.800, 52781.585 23/06/14,10:25:04,12,09,1, 11.8,1,1, 13.194, 10491.612, 345.830, 52781.586 23/06/14,10:25:04,13,09,1, 11.8,1,1, 13.194, 10491.634, 345.821, 52781.586 23/06/14,10:25:04,14,09,1, 11.8,1,1, 13.194, 10491.615, 345.819, 52781.614 23/06/14,10:25:04,15,09,1, 11.8,1,1, 13.194, 10491.629, 345.814, 52781.590 23/06/14,10:25:04,16,09,1, 11.8,1,1, 13.194, 10491.625, 345.820, 52781.594 23/06/14,10:25:04,17,09,1, 11.8,1,1, 13.194, 10491.641, 345.811, 52781.600 23/06/14,10:25:04,18,09,1, 11.8,1,1, 13.194, 10491.643, 345.836, 52781.567 23/06/14,10:25:04,19,09,1, 11.8,1,1, 13.194, 10491.649, 345.843, 52781.621 23/06/14,10:25:05,00,08,1, 12.0,1,1, 13.191, 10491.645, 345.843, 52781.621 23/06/14,10:25:05,01,08,1, 12.0,1,1, 13.191, 10491.656, 345.817, 52781.604 23/06/14,10:25:05,02,08,1, 12.0,1,1, 13.191, 10491.646, 345.823, 52781.567 23/06/14,10:25:05,03,08,1, 12.0,1,1, 13.191, 10491.649, 345.809, 52781.601 23/06/14,10:25:05,04,08,1, 12.0,1,1, 13.191, 10491.651, 345.829, 52781.618 23/06/14,10:25:05,05,08,1, 12.0,1,1, 13.191, 10491.639, 345.849, 52781.600 23/06/14,10:25:05,06,08,1, 12.0,1,1, 13.191, 10491.641, 345.816, 52781.577 23/06/14,10:25:05,07,08,1, 12.0,1,1, 13.191, 10491.635, 345.826, 52781.619 23/06/14,10:25:05,08,08,1, 12.0,1,1, 13.191, 10491.639, 345.835, 52781.605 23/06/14,10:25:05,09,08,1, 12.0,1,1, 13.191, 10491.681, 345.820, 52781.578 23/06/14,10:25:05,10,08,1, 12.0,1,1, 13.191, 10491.677, 345.815, 52781.594 23/06/14,10:25:05,11,08,1, 12.0,1,1, 13.191, 10491.661, 345.807, 52781.600 23/06/14,10:25:05,12,08,1, 12.0,1,1, 13.191, 10491.685, 345.838, 52781.599 23/06/14,10:25:05,13,08,1, 12.0,1,1, 13.191, 10491.662, 345.823, 52781.597 23/06/14,10:25:05,14,08,1, 12.0,1,1, 13.191, 10491.680, 345.810, 52781.547 23/06/14,10:25:05,15,08,1, 12.0,1,1, 13.191, 10491.665, 345.831, 52781.543 23/06/14,10:25:05,16,08,1, 12.0,1,1, 13.191, 10491.657, 345.807, 52781.607 23/06/14,10:25:05,17,08,1, 12.0,1,1, 13.191, 10491.670, 345.821, 52781.585 23/06/14,10:25:05,18,08,1, 12.0,1,1, 13.191, 10491.670, 345.790, 52781.561 23/06/14,10:25:05,19,08,1, 12.0,1,1, 13.191, 10491.685, 345.828, 52781.576 23/06/14,10:25:06,00,09,1, 11.9,1,1, 13.194, 10491.679, 345.828, 52781.576 23/06/14,10:25:06,01,09,1, 11.9,1,1, 13.194, 10491.679, 345.822, 52781.614 23/06/14,10:25:06,02,09,1, 11.9,1,1, 13.194, 10491.669, 345.842, 52781.570 23/06/14,10:25:06,03,09,1, 11.9,1,1, 13.194, 10491.684, 345.819, 52781.574 23/06/14,10:25:06,04,09,1, 11.9,1,1, 13.194, 10491.691, 345.835, 52781.612 23/06/14,10:25:06,05,09,1, 11.9,1,1, 13.194, 10491.685, 345.819, 52781.562 23/06/14,10:25:06,06,09,1, 11.9,1,1, 13.194, 10491.677, 345.821, 52781.557 23/06/14,10:25:06,07,09,1, 11.9,1,1, 13.194, 10491.677, 345.833, 52781.556 23/06/14,10:25:06,08,09,1, 11.9,1,1, 13.194, 10491.684, 345.827, 52781.559 23/06/14,10:25:06,09,09,1, 11.9,1,1, 13.194, 10491.659, 345.833, 52781.584 23/06/14,10:25:06,10,09,1, 11.9,1,1, 13.194, 10491.681, 345.835, 52781.564 23/06/14,10:25:06,11,09,1, 11.9,1,1, 13.194, 10491.684, 345.851, 52781.577 23/06/14,10:25:06,12,09,1, 11.9,1,1, 13.194, 10491.677, 345.830, 52781.574 23/06/14,10:25:06,13,09,1, 11.9,1,1, 13.194, 10491.711, 345.833, 52781.591 23/06/14,10:25:06,14,09,1, 11.9,1,1, 13.194, 10491.697, 345.867, 52781.609 23/06/14,10:25:06,15,09,1, 11.9,1,1, 13.194, 10491.699, 345.821, 52781.576 23/06/14,10:25:06,16,09,1, 11.9,1,1, 13.194, 10491.681, 345.814, 52781.599 23/06/14,10:25:06,17,09,1, 11.9,1,1, 13.194, 10491.707, 345.827, 52781.622 23/06/14,10:25:06,18,09,1, 11.9,1,1, 13.194, 10491.702, 345.835, 52781.560 23/06/14,10:25:06,19,09,1, 11.9,1,1, 13.194, 10491.722, 345.828, 52781.581 23/06/14,10:25:07,00,09,1, 11.8,1,1, 13.195, 10491.720, 345.828, 52781.581 23/06/14,10:25:07,01,09,1, 11.8,1,1, 13.195, 10491.676, 345.820, 52781.564 23/06/14,10:25:07,02,09,1, 11.8,1,1, 13.195, 10491.711, 345.824, 52781.591 23/06/14,10:25:07,03,09,1, 11.8,1,1, 13.195, 10491.702, 345.839, 52781.548 23/06/14,10:25:07,04,09,1, 11.8,1,1, 13.195, 10491.707, 345.812, 52781.611 23/06/14,10:25:07,05,09,1, 11.8,1,1, 13.195, 10491.733, 345.834, 52781.524 23/06/14,10:25:07,06,09,1, 11.8,1,1, 13.195, 10491.714, 345.835, 52781.553 23/06/14,10:25:07,07,09,1, 11.8,1,1, 13.195, 10491.714, 345.825, 52781.563 23/06/14,10:25:07,08,09,1, 11.8,1,1, 13.195, 10491.727, 345.827, 52781.545 23/06/14,10:25:07,09,09,1, 11.8,1,1, 13.195, 10491.742, 345.823, 52781.563 23/06/14,10:25:07,10,09,1, 11.8,1,1, 13.195, 10491.711, 345.823, 52781.565 23/06/14,10:25:07,11,09,1, 11.8,1,1, 13.195, 10491.747, 345.831, 52781.570 23/06/14,10:25:07,12,09,1, 11.8,1,1, 13.195, 10491.746, 345.817, 52781.563 23/06/14,10:25:07,13,09,1, 11.8,1,1, 13.195, 10491.730, 345.833, 52781.575 23/06/14,10:25:07,14,09,1, 11.8,1,1, 13.195, 10491.763, 345.846, 52781.575 23/06/14,10:25:07,15,09,1, 11.8,1,1, 13.195, 10491.738, 345.822, 52781.546 23/06/14,10:25:07,16,09,1, 11.8,1,1, 13.195, 10491.747, 345.819, 52781.557 23/06/14,10:25:07,17,09,1, 11.8,1,1, 13.195, 10491.757, 345.835, 52781.520 23/06/14,10:25:07,18,09,1, 11.8,1,1, 13.195, 10491.767, 345.839, 52781.570 23/06/14,10:25:07,19,09,1, 11.8,1,1, 13.195, 10491.756, 345.831, 52781.564 23/06/14,10:25:08,00,09,1, 11.9,1,1, 13.191, 10491.754, 345.831, 52781.564 23/06/14,10:25:08,01,09,1, 11.9,1,1, 13.191, 10491.787, 345.853, 52781.562 23/06/14,10:25:08,02,09,1, 11.9,1,1, 13.191, 10491.790, 345.849, 52781.513 23/06/14,10:25:08,03,09,1, 11.9,1,1, 13.191, 10491.770, 345.843, 52781.565 23/06/14,10:25:08,04,09,1, 11.9,1,1, 13.191, 10491.766, 345.846, 52781.529 23/06/14,10:25:08,05,09,1, 11.9,1,1, 13.191, 10491.778, 345.858, 52781.563 23/06/14,10:25:08,06,09,1, 11.9,1,1, 13.191, 10491.804, 345.818, 52781.559 23/06/14,10:25:08,07,09,1, 11.9,1,1, 13.191, 10491.795, 345.831, 52781.553 23/06/14,10:25:08,08,09,1, 11.9,1,1, 13.191, 10491.779, 345.824, 52781.568 23/06/14,10:25:08,09,09,1, 11.9,1,1, 13.191, 10491.775, 345.825, 52781.558 23/06/14,10:25:08,10,09,1, 11.9,1,1, 13.191, 10491.788, 345.814, 52781.520 23/06/14,10:25:08,11,09,1, 11.9,1,1, 13.191, 10491.813, 345.823, 52781.549 23/06/14,10:25:08,12,09,1, 11.9,1,1, 13.191, 10491.806, 345.826, 52781.543 23/06/14,10:25:08,13,09,1, 11.9,1,1, 13.191, 10491.802, 345.809, 52781.544 23/06/14,10:25:08,14,09,1, 11.9,1,1, 13.191, 10491.795, 345.827, 52781.565 23/06/14,10:25:08,15,09,1, 11.9,1,1, 13.191, 10491.801, 345.832, 52781.547 23/06/14,10:25:08,16,09,1, 11.9,1,1, 13.191, 10491.810, 345.845, 52781.574 23/06/14,10:25:08,17,09,1, 11.9,1,1, 13.191, 10491.801, 345.830, 52781.525 23/06/14,10:25:08,18,09,1, 11.9,1,1, 13.191, 10491.771, 345.838, 52781.716 23/06/14,10:25:08,19,09,1, 11.9,1,1, 13.191, 10491.798, 345.820, 52781.608 23/06/14,10:25:09,00,08,1, 11.9,1,1, 13.195, 10491.796, 345.820, 52781.608 23/06/14,10:25:09,01,08,1, 11.9,1,1, 13.195, 10491.800, 345.836, 52781.575 23/06/14,10:25:09,02,08,1, 11.9,1,1, 13.195, 10491.818, 345.839, 52781.574 23/06/14,10:25:09,03,08,1, 11.9,1,1, 13.195, 10491.823, 345.844, 52781.584 23/06/14,10:25:09,04,08,1, 11.9,1,1, 13.195, 10491.817, 345.827, 52781.559 23/06/14,10:25:09,05,08,1, 11.9,1,1, 13.195, 10491.817, 345.833, 52781.547 23/06/14,10:25:09,06,08,1, 11.9,1,1, 13.195, 10491.816, 345.837, 52781.532 23/06/14,10:25:09,07,08,1, 11.9,1,1, 13.195, 10491.811, 345.827, 52781.514 23/06/14,10:25:09,08,08,1, 11.9,1,1, 13.195, 10491.828, 345.853, 52781.520 23/06/14,10:25:09,09,08,1, 11.9,1,1, 13.195, 10491.824, 345.840, 52781.504 23/06/14,10:25:09,10,08,1, 11.9,1,1, 13.195, 10491.785, 345.823, 52781.544 23/06/14,10:25:09,11,08,1, 11.9,1,1, 13.195, 10491.844, 345.825, 52781.560 23/06/14,10:25:09,12,08,1, 11.9,1,1, 13.195, 10491.819, 345.820, 52781.529 23/06/14,10:25:09,13,08,1, 11.9,1,1, 13.195, 10491.838, 345.837, 52781.529 23/06/14,10:25:09,14,08,1, 11.9,1,1, 13.195, 10491.825, 345.820, 52781.532 23/06/14,10:25:09,15,08,1, 11.9,1,1, 13.195, 10491.827, 345.838, 52781.494 23/06/14,10:25:09,16,08,1, 11.9,1,1, 13.195, 10491.840, 345.840, 52781.545 23/06/14,10:25:09,17,08,1, 11.9,1,1, 13.195, 10491.850, 345.840, 52781.552 23/06/14,10:25:09,18,08,1, 11.9,1,1, 13.195, 10491.853, 345.826, 52781.541 23/06/14,10:25:09,19,08,1, 11.9,1,1, 13.195, 10491.827, 345.835, 52781.552 23/06/14,10:25:10,00,08,1, 11.8,1,1, 13.194, 10491.821, 345.835, 52781.552 23/06/14,10:25:10,01,08,1, 11.8,1,1, 13.194, 10491.881, 345.822, 52781.501 23/06/14,10:25:10,02,08,1, 11.8,1,1, 13.194, 10491.828, 345.829, 52781.501 23/06/14,10:25:10,03,08,1, 11.8,1,1, 13.194, 10491.865, 345.829, 52781.515 23/06/14,10:25:10,04,08,1, 11.8,1,1, 13.194, 10491.875, 345.831, 52781.519 23/06/14,10:25:10,05,08,1, 11.8,1,1, 13.194, 10491.857, 345.823, 52781.558 23/06/14,10:25:10,06,08,1, 11.8,1,1, 13.194, 10491.870, 345.817, 52781.539 23/06/14,10:25:10,07,08,1, 11.8,1,1, 13.194, 10491.855, 345.822, 52781.525 23/06/14,10:25:10,08,08,1, 11.8,1,1, 13.194, 10491.872, 345.803, 52781.550 23/06/14,10:25:10,09,08,1, 11.8,1,1, 13.194, 10491.872, 345.828, 52781.516 23/06/14,10:25:10,10,08,1, 11.8,1,1, 13.194, 10491.867, 345.823, 52781.530 23/06/14,10:25:10,11,08,1, 11.8,1,1, 13.194, 10491.871, 345.822, 52781.524 23/06/14,10:25:10,12,08,1, 11.8,1,1, 13.194, 10491.881, 345.822, 52781.552 23/06/14,10:25:10,13,08,1, 11.8,1,1, 13.194, 10491.855, 345.807, 52781.518 23/06/14,10:25:10,14,08,1, 11.8,1,1, 13.194, 10491.879, 345.840, 52781.529 23/06/14,10:25:10,15,08,1, 11.8,1,1, 13.194, 10491.855, 345.817, 52781.520 23/06/14,10:25:10,16,08,1, 11.8,1,1, 13.194, 10491.877, 345.808, 52781.537 23/06/14,10:25:10,17,08,1, 11.8,1,1, 13.194, 10491.863, 345.803, 52781.535 23/06/14,10:25:10,18,08,1, 11.8,1,1, 13.194, 10491.879, 345.822, 52781.540 23/06/14,10:25:10,19,08,1, 11.8,1,1, 13.194, 10491.872, 345.819, 52781.484 23/06/14,10:25:11,00,08,1, 11.9,1,1, 13.193, 10491.871, 345.819, 52781.484 23/06/14,10:25:11,01,08,1, 11.9,1,1, 13.193, 10491.891, 345.797, 52781.520 23/06/14,10:25:11,02,08,1, 11.9,1,1, 13.193, 10491.889, 345.775, 52781.526 23/06/14,10:25:11,03,08,1, 11.9,1,1, 13.193, 10491.890, 345.816, 52781.539 23/06/14,10:25:11,04,08,1, 11.9,1,1, 13.193, 10491.886, 345.792, 52781.520 23/06/14,10:25:11,05,08,1, 11.9,1,1, 13.193, 10491.898, 345.805, 52781.532 23/06/14,10:25:11,06,08,1, 11.9,1,1, 13.193, 10491.906, 345.799, 52781.501 23/06/14,10:25:11,07,08,1, 11.9,1,1, 13.193, 10491.903, 345.798, 52781.516 23/06/14,10:25:11,08,08,1, 11.9,1,1, 13.193, 10491.920, 345.805, 52781.528 23/06/14,10:25:11,09,08,1, 11.9,1,1, 13.193, 10491.918, 345.796, 52781.495 23/06/14,10:25:11,10,08,1, 11.9,1,1, 13.193, 10491.903, 345.800, 52781.496 23/06/14,10:25:11,11,08,1, 11.9,1,1, 13.193, 10491.903, 345.795, 52781.493 23/06/14,10:25:11,12,08,1, 11.9,1,1, 13.193, 10491.892, 345.801, 52781.523 23/06/14,10:25:11,13,08,1, 11.9,1,1, 13.193, 10491.907, 345.811, 52781.502 23/06/14,10:25:11,14,08,1, 11.9,1,1, 13.193, 10491.920, 345.799, 52781.504 23/06/14,10:25:11,15,08,1, 11.9,1,1, 13.193, 10491.956, 345.782, 52781.515 23/06/14,10:25:11,16,08,1, 11.9,1,1, 13.193, 10491.931, 345.783, 52781.521 23/06/14,10:25:11,17,08,1, 11.9,1,1, 13.193, 10491.921, 345.794, 52781.509 23/06/14,10:25:11,18,08,1, 11.9,1,1, 13.193, 10491.926, 345.813, 52781.506 23/06/14,10:25:11,19,08,1, 11.9,1,1, 13.193, 10491.903, 345.766, 52781.498 23/06/14,10:25:12,00,08,1, 11.9,1,1, 13.191, 10491.896, 345.766, 52781.498 23/06/14,10:25:12,01,08,1, 11.9,1,1, 13.191, 10491.930, 345.813, 52781.539 23/06/14,10:25:12,02,08,1, 11.9,1,1, 13.191, 10491.924, 345.797, 52781.458 23/06/14,10:25:12,03,08,1, 11.9,1,1, 13.191, 10491.941, 345.794, 52781.496 23/06/14,10:25:12,04,08,1, 11.9,1,1, 13.191, 10491.955, 345.804, 52781.531 23/06/14,10:25:12,05,08,1, 11.9,1,1, 13.191, 10491.956, 345.823, 52781.535 23/06/14,10:25:12,06,08,1, 11.9,1,1, 13.191, 10491.950, 345.801, 52781.529 23/06/14,10:25:12,07,08,1, 11.9,1,1, 13.191, 10491.940, 345.796, 52781.497 23/06/14,10:25:12,08,08,1, 11.9,1,1, 13.191, 10491.968, 345.797, 52781.519 23/06/14,10:25:12,09,08,1, 11.9,1,1, 13.191, 10491.947, 345.807, 52781.479 23/06/14,10:25:12,10,08,1, 11.9,1,1, 13.191, 10491.946, 345.814, 52781.541 23/06/14,10:25:12,11,08,1, 11.9,1,1, 13.191, 10491.963, 345.777, 52781.532 23/06/14,10:25:12,12,08,1, 11.9,1,1, 13.191, 10491.960, 345.784, 52781.498 23/06/14,10:25:12,13,08,1, 11.9,1,1, 13.191, 10491.969, 345.772, 52781.484 23/06/14,10:25:12,14,08,1, 11.9,1,1, 13.191, 10491.971, 345.784, 52781.522 23/06/14,10:25:12,15,08,1, 11.9,1,1, 13.191, 10491.945, 345.798, 52781.539 23/06/14,10:25:12,16,08,1, 11.9,1,1, 13.191, 10491.976, 345.774, 52781.502 23/06/14,10:25:12,17,08,1, 11.9,1,1, 13.191, 10491.979, 345.764, 52781.486 23/06/14,10:25:12,18,08,1, 11.9,1,1, 13.191, 10491.959, 345.781, 52781.530 23/06/14,10:25:12,19,08,1, 11.9,1,1, 13.191, 10491.965, 345.791, 52781.522 23/06/14,10:25:13,00,08,1, 11.9,1,1, 13.193, 10491.962, 345.791, 52781.522 23/06/14,10:25:13,01,08,1, 11.9,1,1, 13.193, 10491.946, 345.783, 52781.521 23/06/14,10:25:13,02,08,1, 11.9,1,1, 13.193, 10491.989, 345.787, 52781.502 23/06/14,10:25:13,03,08,1, 11.9,1,1, 13.193, 10491.960, 345.777, 52781.533 23/06/14,10:25:13,04,08,1, 11.9,1,1, 13.193, 10491.945, 345.804, 52781.524 23/06/14,10:25:13,05,08,1, 11.9,1,1, 13.193, 10491.967, 345.780, 52781.506 23/06/14,10:25:13,06,08,1, 11.9,1,1, 13.193, 10491.974, 345.765, 52781.525 23/06/14,10:25:13,07,08,1, 11.9,1,1, 13.193, 10491.976, 345.787, 52781.511 23/06/14,10:25:13,08,08,1, 11.9,1,1, 13.193, 10491.984, 345.777, 52781.515 23/06/14,10:25:13,09,08,1, 11.9,1,1, 13.193, 10492.007, 345.746, 52781.522 23/06/14,10:25:13,10,08,1, 11.9,1,1, 13.193, 10492.004, 345.759, 52781.469 23/06/14,10:25:13,11,08,1, 11.9,1,1, 13.193, 10492.008, 345.764, 52781.513 23/06/14,10:25:13,12,08,1, 11.9,1,1, 13.193, 10491.990, 345.762, 52781.451 23/06/14,10:25:13,13,08,1, 11.9,1,1, 13.193, 10491.993, 345.781, 52781.478 23/06/14,10:25:13,14,08,1, 11.9,1,1, 13.193, 10491.994, 345.752, 52781.511 23/06/14,10:25:13,15,08,1, 11.9,1,1, 13.193, 10492.019, 345.769, 52781.513 23/06/14,10:25:13,16,08,1, 11.9,1,1, 13.193, 10491.996, 345.763, 52781.473 23/06/14,10:25:13,17,08,1, 11.9,1,1, 13.193, 10491.998, 345.793, 52781.539 23/06/14,10:25:13,18,08,1, 11.9,1,1, 13.193, 10492.035, 345.786, 52781.516 23/06/14,10:25:13,19,08,1, 11.9,1,1, 13.193, 10491.997, 345.778, 52781.499 23/06/14,10:25:14,00,09,1, 11.8,1,1, 13.196, 10491.996, 345.778, 52781.499 23/06/14,10:25:14,01,09,1, 11.8,1,1, 13.196, 10491.980, 345.776, 52781.511 23/06/14,10:25:14,02,09,1, 11.8,1,1, 13.196, 10492.015, 345.772, 52781.478 23/06/14,10:25:14,03,09,1, 11.8,1,1, 13.196, 10492.037, 345.757, 52781.457 23/06/14,10:25:14,04,09,1, 11.8,1,1, 13.196, 10492.035, 345.763, 52781.484 23/06/14,10:25:14,05,09,1, 11.8,1,1, 13.196, 10492.019, 345.764, 52781.443 23/06/14,10:25:14,06,09,1, 11.8,1,1, 13.196, 10492.023, 345.762, 52781.470 23/06/14,10:25:14,07,09,1, 11.8,1,1, 13.196, 10492.020, 345.751, 52781.481 23/06/14,10:25:14,08,09,1, 11.8,1,1, 13.196, 10492.029, 345.751, 52781.478 23/06/14,10:25:14,09,09,1, 11.8,1,1, 13.196, 10492.050, 345.762, 52781.470 23/06/14,10:25:14,10,09,1, 11.8,1,1, 13.196, 10492.029, 345.726, 52781.483 23/06/14,10:25:14,11,09,1, 11.8,1,1, 13.196, 10492.051, 345.747, 52781.510 23/06/14,10:25:14,12,09,1, 11.8,1,1, 13.196, 10492.062, 345.734, 52781.508 23/06/14,10:25:14,13,09,1, 11.8,1,1, 13.196, 10492.053, 345.737, 52781.505 23/06/14,10:25:14,14,09,1, 11.8,1,1, 13.196, 10492.041, 345.756, 52781.504 23/06/14,10:25:14,15,09,1, 11.8,1,1, 13.196, 10492.053, 345.734, 52781.525 23/06/14,10:25:14,16,09,1, 11.8,1,1, 13.196, 10492.048, 345.729, 52781.497 23/06/14,10:25:14,17,09,1, 11.8,1,1, 13.196, 10492.071, 345.743, 52781.517 23/06/14,10:25:14,18,09,1, 11.8,1,1, 13.196, 10492.096, 345.741, 52781.499 23/06/14,10:25:14,19,09,1, 11.8,1,1, 13.196, 10492.065, 345.743, 52781.500 23/06/14,10:25:15,00,10,1, 11.9,1,1, 13.194, 10492.063, 345.743, 52781.500 23/06/14,10:25:15,01,10,1, 11.9,1,1, 13.194, 10492.082, 345.728, 52781.474 23/06/14,10:25:15,02,10,1, 11.9,1,1, 13.194, 10492.072, 345.721, 52781.495 23/06/14,10:25:15,03,10,1, 11.9,1,1, 13.194, 10492.079, 345.754, 52781.480 23/06/14,10:25:15,04,10,1, 11.9,1,1, 13.194, 10492.088, 345.750, 52781.461 23/06/14,10:25:15,05,10,1, 11.9,1,1, 13.194, 10492.073, 345.727, 52781.517 23/06/14,10:25:15,06,10,1, 11.9,1,1, 13.194, 10492.101, 345.754, 52781.516 23/06/14,10:25:15,07,10,1, 11.9,1,1, 13.194, 10492.107, 345.745, 52781.474 23/06/14,10:25:15,08,10,1, 11.9,1,1, 13.194, 10492.073, 345.749, 52781.480 23/06/14,10:25:15,09,10,1, 11.9,1,1, 13.194, 10492.091, 345.753, 52781.537 23/06/14,10:25:15,10,10,1, 11.9,1,1, 13.194, 10492.090, 345.750, 52781.492 23/06/14,10:25:15,11,10,1, 11.9,1,1, 13.194, 10492.090, 345.726, 52781.484 23/06/14,10:25:15,12,10,1, 11.9,1,1, 13.194, 10492.082, 345.727, 52781.495 23/06/14,10:25:15,13,10,1, 11.9,1,1, 13.194, 10492.100, 345.737, 52781.483 23/06/14,10:25:15,14,10,1, 11.9,1,1, 13.194, 10492.105, 345.743, 52781.478 23/06/14,10:25:15,15,10,1, 11.9,1,1, 13.194, 10492.114, 345.724, 52781.442 23/06/14,10:25:15,16,10,1, 11.9,1,1, 13.194, 10492.115, 345.705, 52781.445 23/06/14,10:25:15,17,10,1, 11.9,1,1, 13.194, 10492.113, 345.717, 52781.441 23/06/14,10:25:15,18,10,1, 11.9,1,1, 13.194, 10492.118, 345.700, 52781.493 23/06/14,10:25:15,19,10,1, 11.9,1,1, 13.194, 10492.122, 345.726, 52781.482 23/06/14,10:25:16,00,09,1, 11.9,1,1, 13.197, 10492.121, 345.726, 52781.482 23/06/14,10:25:16,01,09,1, 11.9,1,1, 13.197, 10492.123, 345.728, 52781.460 23/06/14,10:25:16,02,09,1, 11.9,1,1, 13.197, 10492.111, 345.725, 52781.424 23/06/14,10:25:16,03,09,1, 11.9,1,1, 13.197, 10492.129, 345.719, 52781.466 23/06/14,10:25:16,04,09,1, 11.9,1,1, 13.197, 10492.098, 345.701, 52781.483 23/06/14,10:25:16,05,09,1, 11.9,1,1, 13.197, 10492.122, 345.715, 52781.469 23/06/14,10:25:16,06,09,1, 11.9,1,1, 13.197, 10492.111, 345.710, 52781.452 23/06/14,10:25:16,07,09,1, 11.9,1,1, 13.197, 10492.141, 345.722, 52781.472 23/06/14,10:25:16,08,09,1, 11.9,1,1, 13.197, 10492.153, 345.710, 52781.498 23/06/14,10:25:16,09,09,1, 11.9,1,1, 13.197, 10492.175, 345.705, 52781.507 23/06/14,10:25:16,10,09,1, 11.9,1,1, 13.197, 10492.152, 345.711, 52781.479 23/06/14,10:25:16,11,09,1, 11.9,1,1, 13.197, 10492.165, 345.708, 52781.455 23/06/14,10:25:16,12,09,1, 11.9,1,1, 13.197, 10492.165, 345.729, 52781.482 23/06/14,10:25:16,13,09,1, 11.9,1,1, 13.197, 10492.168, 345.721, 52781.450 23/06/14,10:25:16,14,09,1, 11.9,1,1, 13.197, 10492.151, 345.741, 52781.461 23/06/14,10:25:16,15,09,1, 11.9,1,1, 13.197, 10492.167, 345.732, 52781.453 23/06/14,10:25:16,16,09,1, 11.9,1,1, 13.197, 10492.153, 345.689, 52781.492 23/06/14,10:25:16,17,09,1, 11.9,1,1, 13.197, 10492.154, 345.730, 52781.479 23/06/14,10:25:16,18,09,1, 11.9,1,1, 13.197, 10492.173, 345.724, 52781.495 23/06/14,10:25:16,19,09,1, 11.9,1,1, 13.197, 10492.165, 345.696, 52781.492 23/06/14,10:25:17,00,10,1, 11.9,1,1, 13.195, 10492.163, 345.696, 52781.492 23/06/14,10:25:17,01,10,1, 11.9,1,1, 13.195, 10492.172, 345.723, 52781.436 23/06/14,10:25:17,02,10,1, 11.9,1,1, 13.195, 10492.166, 345.721, 52781.488 23/06/14,10:25:17,03,10,1, 11.9,1,1, 13.195, 10492.180, 345.717, 52781.464 23/06/14,10:25:17,04,10,1, 11.9,1,1, 13.195, 10492.177, 345.707, 52781.443 23/06/14,10:25:17,05,10,1, 11.9,1,1, 13.195, 10492.189, 345.697, 52781.468 23/06/14,10:25:17,06,10,1, 11.9,1,1, 13.195, 10492.200, 345.729, 52781.449 23/06/14,10:25:17,07,10,1, 11.9,1,1, 13.195, 10492.186, 345.720, 52781.486 23/06/14,10:25:17,08,10,1, 11.9,1,1, 13.195, 10492.216, 345.724, 52781.460 23/06/14,10:25:17,09,10,1, 11.9,1,1, 13.195, 10492.205, 345.717, 52781.468 23/06/14,10:25:17,10,10,1, 11.9,1,1, 13.195, 10492.220, 345.723, 52781.458 23/06/14,10:25:17,11,10,1, 11.9,1,1, 13.195, 10492.201, 345.709, 52781.460 23/06/14,10:25:17,12,10,1, 11.9,1,1, 13.195, 10492.224, 345.699, 52781.308 23/06/14,10:25:17,13,10,1, 11.9,1,1, 13.195, 10492.213, 345.696, 52781.516 23/06/14,10:25:17,14,10,1, 11.9,1,1, 13.195, 10492.232, 345.693, 52781.434 23/06/14,10:25:17,15,10,1, 11.9,1,1, 13.195, 10492.254, 345.691, 52781.481 23/06/14,10:25:17,16,10,1, 11.9,1,1, 13.195, 10492.226, 345.692, 52781.441 23/06/14,10:25:17,17,10,1, 11.9,1,1, 13.195, 10492.250, 345.719, 52781.469 23/06/14,10:25:17,18,10,1, 11.9,1,1, 13.195, 10492.251, 345.700, 52781.481 23/06/14,10:25:17,19,10,1, 11.9,1,1, 13.195, 10492.227, 345.711, 52781.455 23/06/14,10:25:18,00,10,1, 11.8,1,1, 13.194, 10492.221, 345.711, 52781.455 23/06/14,10:25:18,01,10,1, 11.8,1,1, 13.194, 10492.236, 345.683, 52781.441 23/06/14,10:25:18,02,10,1, 11.8,1,1, 13.194, 10492.248, 345.685, 52781.464 23/06/14,10:25:18,03,10,1, 11.8,1,1, 13.194, 10492.250, 345.697, 52781.481 23/06/14,10:25:18,04,10,1, 11.8,1,1, 13.194, 10492.248, 345.706, 52781.488 23/06/14,10:25:18,05,10,1, 11.8,1,1, 13.194, 10492.256, 345.679, 52781.450 23/06/14,10:25:18,06,10,1, 11.8,1,1, 13.194, 10492.271, 345.708, 52781.436 23/06/14,10:25:18,07,10,1, 11.8,1,1, 13.194, 10492.247, 345.695, 52781.454 23/06/14,10:25:18,08,10,1, 11.8,1,1, 13.194, 10492.261, 345.713, 52781.440 23/06/14,10:25:18,09,10,1, 11.8,1,1, 13.194, 10492.265, 345.706, 52781.474 23/06/14,10:25:18,10,10,1, 11.8,1,1, 13.194, 10492.265, 345.695, 52781.452 23/06/14,10:25:18,11,10,1, 11.8,1,1, 13.194, 10492.267, 345.697, 52781.434 23/06/14,10:25:18,12,10,1, 11.8,1,1, 13.194, 10492.276, 345.685, 52781.402 23/06/14,10:25:18,13,10,1, 11.8,1,1, 13.194, 10492.280, 345.699, 52781.439 23/06/14,10:25:18,14,10,1, 11.8,1,1, 13.194, 10492.268, 345.722, 52781.431 23/06/14,10:25:18,15,10,1, 11.8,1,1, 13.194, 10492.270, 345.706, 52781.465 23/06/14,10:25:18,16,10,1, 11.8,1,1, 13.194, 10492.278, 345.700, 52781.434 23/06/14,10:25:18,17,10,1, 11.8,1,1, 13.194, 10492.278, 345.695, 52781.433 23/06/14,10:25:18,18,10,1, 11.8,1,1, 13.194, 10492.298, 345.691, 52781.464 23/06/14,10:25:18,19,10,1, 11.8,1,1, 13.194, 10492.282, 345.690, 52781.403 23/06/14,10:25:19,00,11,1, 11.9,1,1, 13.198, 10492.280, 345.690, 52781.403 23/06/14,10:25:19,01,11,1, 11.9,1,1, 13.198, 10492.286, 345.716, 52781.473 23/06/14,10:25:19,02,11,1, 11.9,1,1, 13.198, 10492.289, 345.684, 52781.418 23/06/14,10:25:19,03,11,1, 11.9,1,1, 13.198, 10492.297, 345.686, 52781.445 23/06/14,10:25:19,04,11,1, 11.9,1,1, 13.198, 10492.309, 345.689, 52781.453 23/06/14,10:25:19,05,11,1, 11.9,1,1, 13.198, 10492.302, 345.682, 52781.440 23/06/14,10:25:19,06,11,1, 11.9,1,1, 13.198, 10492.303, 345.692, 52781.450 23/06/14,10:25:19,07,11,1, 11.9,1,1, 13.198, 10492.299, 345.697, 52781.386 23/06/14,10:25:19,08,11,1, 11.9,1,1, 13.198, 10492.333, 345.697, 52781.428 23/06/14,10:25:19,09,11,1, 11.9,1,1, 13.198, 10492.322, 345.689, 52781.409 23/06/14,10:25:19,10,11,1, 11.9,1,1, 13.198, 10492.297, 345.690, 52781.448 23/06/14,10:25:19,11,11,1, 11.9,1,1, 13.198, 10492.335, 345.687, 52781.445 23/06/14,10:25:19,12,11,1, 11.9,1,1, 13.198, 10492.352, 345.684, 52781.420 23/06/14,10:25:19,13,11,1, 11.9,1,1, 13.198, 10492.300, 345.690, 52781.428 23/06/14,10:25:19,14,11,1, 11.9,1,1, 13.198, 10492.337, 345.700, 52781.412 23/06/14,10:25:19,15,11,1, 11.9,1,1, 13.198, 10492.336, 345.673, 52781.425 23/06/14,10:25:19,16,11,1, 11.9,1,1, 13.198, 10492.299, 345.682, 52781.425 23/06/14,10:25:19,17,11,1, 11.9,1,1, 13.198, 10492.351, 345.675, 52781.423 23/06/14,10:25:19,18,11,1, 11.9,1,1, 13.198, 10492.361, 345.706, 52781.475 23/06/14,10:25:19,19,11,1, 11.9,1,1, 13.198, 10492.347, 345.693, 52781.433 23/06/14,10:25:20,00,10,1, 12.0,1,1, 13.192, 10492.346, 345.693, 52781.433 23/06/14,10:25:20,01,10,1, 12.0,1,1, 13.192, 10492.356, 345.710, 52781.441 23/06/14,10:25:20,02,10,1, 12.0,1,1, 13.192, 10492.349, 345.687, 52781.433 23/06/14,10:25:20,03,10,1, 12.0,1,1, 13.192, 10492.354, 345.683, 52781.431 23/06/14,10:25:20,04,10,1, 12.0,1,1, 13.192, 10492.363, 345.677, 52781.452 23/06/14,10:25:20,05,10,1, 12.0,1,1, 13.192, 10492.385, 345.679, 52781.440 23/06/14,10:25:20,06,10,1, 12.0,1,1, 13.192, 10492.350, 345.696, 52781.410 23/06/14,10:25:20,07,10,1, 12.0,1,1, 13.192, 10492.370, 345.682, 52781.489 23/06/14,10:25:20,08,10,1, 12.0,1,1, 13.192, 10492.379, 345.683, 52781.451 23/06/14,10:25:20,09,10,1, 12.0,1,1, 13.192, 10492.389, 345.680, 52781.423 23/06/14,10:25:20,10,10,1, 12.0,1,1, 13.192, 10492.376, 345.674, 52781.408 23/06/14,10:25:20,11,10,1, 12.0,1,1, 13.192, 10492.374, 345.691, 52781.449 23/06/14,10:25:20,12,10,1, 12.0,1,1, 13.192, 10492.399, 345.669, 52781.464 23/06/14,10:25:20,13,10,1, 12.0,1,1, 13.192, 10492.373, 345.680, 52781.410 23/06/14,10:25:20,14,10,1, 12.0,1,1, 13.192, 10492.417, 345.678, 52781.468 23/06/14,10:25:20,15,10,1, 12.0,1,1, 13.192, 10492.410, 345.689, 52781.489 23/06/14,10:25:20,16,10,1, 12.0,1,1, 13.192, 10492.415, 345.688, 52781.438 23/06/14,10:25:20,17,10,1, 12.0,1,1, 13.192, 10492.411, 345.692, 52781.405 23/06/14,10:25:20,18,10,1, 12.0,1,1, 13.192, 10492.405, 345.693, 52781.452 23/06/14,10:25:20,19,10,1, 12.0,1,1, 13.192, 10492.408, 345.665, 52781.436 23/06/14,10:25:21,00,10,1, 11.9,1,1, 13.194, 10492.405, 345.665, 52781.436 23/06/14,10:25:21,01,10,1, 11.9,1,1, 13.194, 10492.419, 345.691, 52781.437 23/06/14,10:25:21,02,10,1, 11.9,1,1, 13.194, 10492.444, 345.702, 52781.436 23/06/14,10:25:21,03,10,1, 11.9,1,1, 13.194, 10492.426, 345.680, 52781.398 23/06/14,10:25:21,04,10,1, 11.9,1,1, 13.194, 10492.394, 345.695, 52781.421 23/06/14,10:25:21,05,10,1, 11.9,1,1, 13.194, 10492.424, 345.664, 52781.443 23/06/14,10:25:21,06,10,1, 11.9,1,1, 13.194, 10492.444, 345.702, 52781.448 23/06/14,10:25:21,07,10,1, 11.9,1,1, 13.194, 10492.422, 345.685, 52781.414 23/06/14,10:25:21,08,10,1, 11.9,1,1, 13.194, 10492.436, 345.704, 52781.427 23/06/14,10:25:21,09,10,1, 11.9,1,1, 13.194, 10492.442, 345.695, 52781.457 23/06/14,10:25:21,10,10,1, 11.9,1,1, 13.194, 10492.446, 345.688, 52781.441 23/06/14,10:25:21,11,10,1, 11.9,1,1, 13.194, 10492.437, 345.705, 52781.420 23/06/14,10:25:21,12,10,1, 11.9,1,1, 13.194, 10492.458, 345.700, 52781.457 23/06/14,10:25:21,13,10,1, 11.9,1,1, 13.194, 10492.427, 345.691, 52781.452 23/06/14,10:25:21,14,10,1, 11.9,1,1, 13.194, 10492.428, 345.703, 52781.454 23/06/14,10:25:21,15,10,1, 11.9,1,1, 13.194, 10492.420, 345.675, 52781.413 23/06/14,10:25:21,16,10,1, 11.9,1,1, 13.194, 10492.457, 345.713, 52781.427 23/06/14,10:25:21,17,10,1, 11.9,1,1, 13.194, 10492.427, 345.684, 52781.410 23/06/14,10:25:21,18,10,1, 11.9,1,1, 13.194, 10492.474, 345.694, 52781.449 23/06/14,10:25:21,19,10,1, 11.9,1,1, 13.194, 10492.447, 345.686, 52781.429 23/06/14,10:25:22,00,10,1, 12.0,1,1, 13.196, 10492.446, 345.686, 52781.429 23/06/14,10:25:22,01,10,1, 12.0,1,1, 13.196, 10492.463, 345.691, 52781.406 23/06/14,10:25:22,02,10,1, 12.0,1,1, 13.196, 10492.483, 345.704, 52781.427 23/06/14,10:25:22,03,10,1, 12.0,1,1, 13.196, 10492.471, 345.680, 52781.422 23/06/14,10:25:22,04,10,1, 12.0,1,1, 13.196, 10492.468, 345.694, 52781.411 23/06/14,10:25:22,05,10,1, 12.0,1,1, 13.196, 10492.463, 345.686, 52781.463 23/06/14,10:25:22,06,10,1, 12.0,1,1, 13.196, 10492.468, 345.675, 52781.427 23/06/14,10:25:22,07,10,1, 12.0,1,1, 13.196, 10492.466, 345.678, 52781.431 23/06/14,10:25:22,08,10,1, 12.0,1,1, 13.196, 10492.479, 345.691, 52781.460 23/06/14,10:25:22,09,10,1, 12.0,1,1, 13.196, 10492.485, 345.672, 52781.429 23/06/14,10:25:22,10,10,1, 12.0,1,1, 13.196, 10492.492, 345.677, 52781.410 23/06/14,10:25:22,11,10,1, 12.0,1,1, 13.196, 10492.472, 345.688, 52781.432 23/06/14,10:25:22,12,10,1, 12.0,1,1, 13.196, 10492.510, 345.684, 52781.411 23/06/14,10:25:22,13,10,1, 12.0,1,1, 13.196, 10492.476, 345.680, 52781.354 23/06/14,10:25:22,14,10,1, 12.0,1,1, 13.196, 10492.491, 345.684, 52781.393 23/06/14,10:25:22,15,10,1, 12.0,1,1, 13.196, 10492.524, 345.670, 52781.390 23/06/14,10:25:22,16,10,1, 12.0,1,1, 13.196, 10492.496, 345.671, 52781.409 23/06/14,10:25:22,17,10,1, 12.0,1,1, 13.196, 10492.494, 345.673, 52781.404 23/06/14,10:25:22,18,10,1, 12.0,1,1, 13.196, 10492.498, 345.670, 52781.378 23/06/14,10:25:22,19,10,1, 12.0,1,1, 13.196, 10492.516, 345.674, 52781.393 23/06/14,10:25:23,00,09,1, 11.9,1,1, 13.196, 10492.513, 345.674, 52781.393 23/06/14,10:25:23,01,09,1, 11.9,1,1, 13.196, 10492.518, 345.674, 52781.398 23/06/14,10:25:23,02,09,1, 11.9,1,1, 13.196, 10492.533, 345.689, 52781.431 23/06/14,10:25:23,03,09,1, 11.9,1,1, 13.196, 10492.517, 345.663, 52781.413 23/06/14,10:25:23,04,09,1, 11.9,1,1, 13.196, 10492.543, 345.680, 52781.411 23/06/14,10:25:23,05,09,1, 11.9,1,1, 13.196, 10492.534, 345.661, 52781.409 23/06/14,10:25:23,06,09,1, 11.9,1,1, 13.196, 10492.532, 345.693, 52781.406 23/06/14,10:25:23,07,09,1, 11.9,1,1, 13.196, 10492.538, 345.682, 52781.416 23/06/14,10:25:23,08,09,1, 11.9,1,1, 13.196, 10492.525, 345.696, 52781.404 23/06/14,10:25:23,09,09,1, 11.9,1,1, 13.196, 10492.555, 345.676, 52781.431 23/06/14,10:25:23,10,09,1, 11.9,1,1, 13.196, 10492.554, 345.671, 52781.419 23/06/14,10:25:23,11,09,1, 11.9,1,1, 13.196, 10492.557, 345.678, 52781.397 23/06/14,10:25:23,12,09,1, 11.9,1,1, 13.196, 10492.571, 345.689, 52781.413 23/06/14,10:25:23,13,09,1, 11.9,1,1, 13.196, 10492.561, 345.674, 52781.379 23/06/14,10:25:23,14,09,1, 11.9,1,1, 13.196, 10492.541, 345.686, 52781.376 23/06/14,10:25:23,15,09,1, 11.9,1,1, 13.196, 10492.566, 345.685, 52781.430 23/06/14,10:25:23,16,09,1, 11.9,1,1, 13.196, 10492.558, 345.670, 52781.421 23/06/14,10:25:23,17,09,1, 11.9,1,1, 13.196, 10492.576, 345.700, 52781.407 23/06/14,10:25:23,18,09,1, 11.9,1,1, 13.196, 10492.577, 345.695, 52781.399 23/06/14,10:25:23,19,09,1, 11.9,1,1, 13.196, 10492.577, 345.685, 52781.417 23/06/14,10:25:24,00,09,1, 11.9,1,1, 13.197, 10492.572, 345.685, 52781.417 23/06/14,10:25:24,01,09,1, 11.9,1,1, 13.197, 10492.579, 345.656, 52781.331 23/06/14,10:25:24,02,09,1, 11.9,1,1, 13.197, 10492.585, 345.678, 52781.417 23/06/14,10:25:24,03,09,1, 11.9,1,1, 13.197, 10492.583, 345.670, 52781.393 23/06/14,10:25:24,04,09,1, 11.9,1,1, 13.197, 10492.592, 345.699, 52781.399 23/06/14,10:25:24,05,09,1, 11.9,1,1, 13.197, 10492.598, 345.674, 52781.384 23/06/14,10:25:24,06,09,1, 11.9,1,1, 13.197, 10492.595, 345.670, 52781.402 23/06/14,10:25:24,07,09,1, 11.9,1,1, 13.197, 10492.594, 345.663, 52781.408 23/06/14,10:25:24,08,09,1, 11.9,1,1, 13.197, 10492.591, 345.671, 52781.383 23/06/14,10:25:24,09,09,1, 11.9,1,1, 13.197, 10492.583, 345.688, 52781.426 23/06/14,10:25:24,10,09,1, 11.9,1,1, 13.197, 10492.611, 345.667, 52781.386 23/06/14,10:25:24,11,09,1, 11.9,1,1, 13.197, 10492.602, 345.653, 52781.371 23/06/14,10:25:24,12,09,1, 11.9,1,1, 13.197, 10492.612, 345.670, 52781.401 23/06/14,10:25:24,13,09,1, 11.9,1,1, 13.197, 10492.614, 345.659, 52781.365 23/06/14,10:25:24,14,09,1, 11.9,1,1, 13.197, 10492.596, 345.688, 52781.394 23/06/14,10:25:24,15,09,1, 11.9,1,1, 13.197, 10492.608, 345.671, 52781.378 23/06/14,10:25:24,16,09,1, 11.9,1,1, 13.197, 10492.612, 345.642, 52781.411 23/06/14,10:25:24,17,09,1, 11.9,1,1, 13.197, 10492.615, 345.665, 52781.382 23/06/14,10:25:24,18,09,1, 11.9,1,1, 13.197, 10492.603, 345.639, 52781.386 23/06/14,10:25:24,19,09,1, 11.9,1,1, 13.197, 10492.616, 345.657, 52781.416 23/06/14,10:25:25,00,09,1, 11.9,1,1, 13.196, 10492.613, 345.657, 52781.416 23/06/14,10:25:25,01,09,1, 11.9,1,1, 13.196, 10492.624, 345.643, 52781.425 23/06/14,10:25:25,02,09,1, 11.9,1,1, 13.196, 10492.617, 345.657, 52781.380 23/06/14,10:25:25,03,09,1, 11.9,1,1, 13.196, 10492.632, 345.670, 52781.421 23/06/14,10:25:25,04,09,1, 11.9,1,1, 13.196, 10492.630, 345.655, 52781.425 23/06/14,10:25:25,05,09,1, 11.9,1,1, 13.196, 10492.628, 345.667, 52781.418 23/06/14,10:25:25,06,09,1, 11.9,1,1, 13.196, 10492.637, 345.675, 52781.426 23/06/14,10:25:25,07,09,1, 11.9,1,1, 13.196, 10492.635, 345.671, 52781.386 23/06/14,10:25:25,08,09,1, 11.9,1,1, 13.196, 10492.633, 345.660, 52781.413 23/06/14,10:25:25,09,09,1, 11.9,1,1, 13.196, 10492.636, 345.667, 52781.411 23/06/14,10:25:25,10,09,1, 11.9,1,1, 13.196, 10492.643, 345.648, 52781.385 23/06/14,10:25:25,11,09,1, 11.9,1,1, 13.196, 10492.659, 345.682, 52781.407 23/06/14,10:25:25,12,09,1, 11.9,1,1, 13.196, 10492.623, 345.663, 52781.398 23/06/14,10:25:25,13,09,1, 11.9,1,1, 13.196, 10492.619, 345.650, 52781.409 23/06/14,10:25:25,14,09,1, 11.9,1,1, 13.196, 10492.632, 345.670, 52781.352 23/06/14,10:25:25,15,09,1, 11.9,1,1, 13.196, 10492.650, 345.652, 52781.426 23/06/14,10:25:25,16,09,1, 11.9,1,1, 13.196, 10492.635, 345.642, 52781.371 23/06/14,10:25:25,17,09,1, 11.9,1,1, 13.196, 10492.655, 345.641, 52781.400 23/06/14,10:25:25,18,09,1, 11.9,1,1, 13.196, 10492.670, 345.667, 52781.396 23/06/14,10:25:25,19,09,1, 11.9,1,1, 13.196, 10492.657, 345.652, 52781.389 23/06/14,10:25:26,00,09,1, 11.9,1,1, 13.191, 10492.655, 345.652, 52781.389 23/06/14,10:25:26,01,09,1, 11.9,1,1, 13.191, 10492.664, 345.654, 52781.411 23/06/14,10:25:26,02,09,1, 11.9,1,1, 13.191, 10492.653, 345.645, 52781.392 23/06/14,10:25:26,03,09,1, 11.9,1,1, 13.191, 10492.646, 345.661, 52781.395 23/06/14,10:25:26,04,09,1, 11.9,1,1, 13.191, 10492.675, 345.631, 52781.394 23/06/14,10:25:26,05,09,1, 11.9,1,1, 13.191, 10492.665, 345.603, 52781.358 23/06/14,10:25:26,06,09,1, 11.9,1,1, 13.191, 10492.683, 345.650, 52781.387 23/06/14,10:25:26,07,09,1, 11.9,1,1, 13.191, 10492.662, 345.658, 52781.395 23/06/14,10:25:26,08,09,1, 11.9,1,1, 13.191, 10492.657, 345.651, 52781.360 23/06/14,10:25:26,09,09,1, 11.9,1,1, 13.191, 10492.665, 345.661, 52781.337 23/06/14,10:25:26,10,09,1, 11.9,1,1, 13.191, 10492.695, 345.649, 52781.341 23/06/14,10:25:26,11,09,1, 11.9,1,1, 13.191, 10492.674, 345.651, 52781.343 23/06/14,10:25:26,12,09,1, 11.9,1,1, 13.191, 10492.686, 345.667, 52781.368 23/06/14,10:25:26,13,09,1, 11.9,1,1, 13.191, 10492.682, 345.665, 52781.395 23/06/14,10:25:26,14,09,1, 11.9,1,1, 13.191, 10492.671, 345.649, 52781.381 23/06/14,10:25:26,15,09,1, 11.9,1,1, 13.191, 10492.707, 345.661, 52781.346 23/06/14,10:25:26,16,09,1, 11.9,1,1, 13.191, 10492.726, 345.664, 52781.363 23/06/14,10:25:26,17,09,1, 11.9,1,1, 13.191, 10492.702, 345.650, 52781.357 23/06/14,10:25:26,18,09,1, 11.9,1,1, 13.191, 10492.711, 345.651, 52781.363 23/06/14,10:25:26,19,09,1, 11.9,1,1, 13.191, 10492.705, 345.656, 52781.350 23/06/14,10:25:27,00,09,1, 11.8,1,1, 13.194, 10492.705, 345.656, 52781.350 23/06/14,10:25:27,01,09,1, 11.8,1,1, 13.194, 10492.707, 345.672, 52781.398 23/06/14,10:25:27,02,09,1, 11.8,1,1, 13.194, 10492.714, 345.679, 52781.389 23/06/14,10:25:27,03,09,1, 11.8,1,1, 13.194, 10492.716, 345.656, 52781.357 23/06/14,10:25:27,04,09,1, 11.8,1,1, 13.194, 10492.711, 345.663, 52781.385 23/06/14,10:25:27,05,09,1, 11.8,1,1, 13.194, 10492.732, 345.645, 52781.374 23/06/14,10:25:27,06,09,1, 11.8,1,1, 13.194, 10492.720, 345.678, 52781.364 23/06/14,10:25:27,07,09,1, 11.8,1,1, 13.194, 10492.740, 345.659, 52781.381 23/06/14,10:25:27,08,09,1, 11.8,1,1, 13.194, 10492.755, 345.638, 52781.370 23/06/14,10:25:27,09,09,1, 11.8,1,1, 13.194, 10492.711, 345.662, 52781.420 23/06/14,10:25:27,10,09,1, 11.8,1,1, 13.194, 10492.746, 345.635, 52781.399 23/06/14,10:25:27,11,09,1, 11.8,1,1, 13.194, 10492.742, 345.645, 52781.363 23/06/14,10:25:27,12,09,1, 11.8,1,1, 13.194, 10492.716, 345.642, 52781.353 23/06/14,10:25:27,13,09,1, 11.8,1,1, 13.194, 10492.755, 345.630, 52781.350 23/06/14,10:25:27,14,09,1, 11.8,1,1, 13.194, 10492.736, 345.656, 52781.373 23/06/14,10:25:27,15,09,1, 11.8,1,1, 13.194, 10492.745, 345.660, 52781.348 23/06/14,10:25:27,16,09,1, 11.8,1,1, 13.194, 10492.745, 345.666, 52781.343 23/06/14,10:25:27,17,09,1, 11.8,1,1, 13.194, 10492.771, 345.658, 52781.346 23/06/14,10:25:27,18,09,1, 11.8,1,1, 13.194, 10492.771, 345.656, 52781.346 23/06/14,10:25:27,19,09,1, 11.8,1,1, 13.194, 10492.774, 345.638, 52781.345 23/06/14,10:25:28,00,09,1, 11.9,1,1, 13.195, 10492.772, 345.638, 52781.345 23/06/14,10:25:28,01,09,1, 11.9,1,1, 13.195, 10492.749, 345.657, 52781.337 23/06/14,10:25:28,02,09,1, 11.9,1,1, 13.195, 10492.779, 345.647, 52781.405 23/06/14,10:25:28,03,09,1, 11.9,1,1, 13.195, 10492.780, 345.671, 52781.349 23/06/14,10:25:28,04,09,1, 11.9,1,1, 13.195, 10492.764, 345.627, 52781.374 23/06/14,10:25:28,05,09,1, 11.9,1,1, 13.195, 10492.770, 345.656, 52781.333 23/06/14,10:25:28,06,09,1, 11.9,1,1, 13.195, 10492.769, 345.678, 52781.328 23/06/14,10:25:28,07,09,1, 11.9,1,1, 13.195, 10492.775, 345.674, 52781.389 23/06/14,10:25:28,08,09,1, 11.9,1,1, 13.195, 10492.761, 345.663, 52781.299 23/06/14,10:25:28,09,09,1, 11.9,1,1, 13.195, 10492.752, 345.670, 52781.359 23/06/14,10:25:28,10,09,1, 11.9,1,1, 13.195, 10492.758, 345.678, 52781.389 23/06/14,10:25:28,11,09,1, 11.9,1,1, 13.195, 10492.767, 345.678, 52781.374 23/06/14,10:25:28,12,09,1, 11.9,1,1, 13.195, 10492.762, 345.664, 52781.364 23/06/14,10:25:28,13,09,1, 11.9,1,1, 13.195, 10492.767, 345.675, 52781.338 23/06/14,10:25:28,14,09,1, 11.9,1,1, 13.195, 10492.748, 345.679, 52781.348 23/06/14,10:25:28,15,09,1, 11.9,1,1, 13.195, 10492.769, 345.680, 52781.406 23/06/14,10:25:28,16,09,1, 11.9,1,1, 13.195, 10492.790, 345.662, 52781.346 23/06/14,10:25:28,17,09,1, 11.9,1,1, 13.195, 10492.769, 345.666, 52781.343 23/06/14,10:25:28,18,09,1, 11.9,1,1, 13.195, 10492.789, 345.675, 52781.339 23/06/14,10:25:28,19,09,1, 11.9,1,1, 13.195, 10492.783, 345.681, 52781.351 23/06/14,10:25:29,00,09,1, 11.9,1,1, 13.201, 10492.780, 345.681, 52781.351 23/06/14,10:25:29,01,09,1, 11.9,1,1, 13.201, 10492.781, 345.687, 52781.424 23/06/14,10:25:29,02,09,1, 11.9,1,1, 13.201, 10492.811, 345.678, 52781.369 23/06/14,10:25:29,03,09,1, 11.9,1,1, 13.201, 10492.795, 345.689, 52781.384 23/06/14,10:25:29,04,09,1, 11.9,1,1, 13.201, 10492.790, 345.666, 52781.388 23/06/14,10:25:29,05,09,1, 11.9,1,1, 13.201, 10492.786, 345.697, 52781.366 23/06/14,10:25:29,06,09,1, 11.9,1,1, 13.201, 10492.794, 345.694, 52781.337 23/06/14,10:25:29,07,09,1, 11.9,1,1, 13.201, 10492.788, 345.669, 52781.393 23/06/14,10:25:29,08,09,1, 11.9,1,1, 13.201, 10492.800, 345.695, 52781.392 23/06/14,10:25:29,09,09,1, 11.9,1,1, 13.201, 10492.800, 345.690, 52781.382 23/06/14,10:25:29,10,09,1, 11.9,1,1, 13.201, 10492.828, 345.700, 52781.382 23/06/14,10:25:29,11,09,1, 11.9,1,1, 13.201, 10492.814, 345.688, 52781.384 23/06/14,10:25:29,12,09,1, 11.9,1,1, 13.201, 10492.803, 345.706, 52781.322 23/06/14,10:25:29,13,09,1, 11.9,1,1, 13.201, 10492.802, 345.669, 52781.371 23/06/14,10:25:29,14,09,1, 11.9,1,1, 13.201, 10492.793, 345.689, 52781.347 23/06/14,10:25:29,15,09,1, 11.9,1,1, 13.201, 10492.803, 345.698, 52781.345 23/06/14,10:25:29,16,09,1, 11.9,1,1, 13.201, 10492.807, 345.681, 52781.293 23/06/14,10:25:29,17,09,1, 11.9,1,1, 13.201, 10492.807, 345.675, 52781.344 23/06/14,10:25:29,18,09,1, 11.9,1,1, 13.201, 10492.822, 345.692, 52781.342 23/06/14,10:25:29,19,09,1, 11.9,1,1, 13.201, 10492.810, 345.692, 52781.348 23/06/14,10:25:30,00,09,1, 11.9,1,1, 13.193, 10492.805, 345.692, 52781.348 23/06/14,10:25:30,01,09,1, 11.9,1,1, 13.193, 10492.819, 345.684, 52781.400 23/06/14,10:25:30,02,09,1, 11.9,1,1, 13.193, 10492.802, 345.715, 52781.353 23/06/14,10:25:30,03,09,1, 11.9,1,1, 13.193, 10492.811, 345.686, 52781.368 23/06/14,10:25:30,04,09,1, 11.9,1,1, 13.193, 10492.816, 345.668, 52781.341 23/06/14,10:25:30,05,09,1, 11.9,1,1, 13.193, 10492.805, 345.679, 52781.349 23/06/14,10:25:30,06,09,1, 11.9,1,1, 13.193, 10492.819, 345.677, 52781.359 23/06/14,10:25:30,07,09,1, 11.9,1,1, 13.193, 10492.816, 345.673, 52781.313 23/06/14,10:25:30,08,09,1, 11.9,1,1, 13.193, 10492.808, 345.682, 52781.302 23/06/14,10:25:30,09,09,1, 11.9,1,1, 13.193, 10492.797, 345.678, 52781.337 23/06/14,10:25:30,10,09,1, 11.9,1,1, 13.193, 10492.825, 345.708, 52781.315 23/06/14,10:25:30,11,09,1, 11.9,1,1, 13.193, 10492.822, 345.709, 52781.355 23/06/14,10:25:30,12,09,1, 11.9,1,1, 13.193, 10492.836, 345.683, 52781.308 23/06/14,10:25:30,13,09,1, 11.9,1,1, 13.193, 10492.823, 345.700, 52781.331 23/06/14,10:25:30,14,09,1, 11.9,1,1, 13.193, 10492.833, 345.673, 52781.352 23/06/14,10:25:30,15,09,1, 11.9,1,1, 13.193, 10492.826, 345.682, 52781.377 23/06/14,10:25:30,16,09,1, 11.9,1,1, 13.193, 10492.826, 345.694, 52781.348 23/06/14,10:25:30,17,09,1, 11.9,1,1, 13.193, 10492.806, 345.688, 52781.344 23/06/14,10:25:30,18,09,1, 11.9,1,1, 13.193, 10492.836, 345.693, 52781.322 23/06/14,10:25:30,19,09,1, 11.9,1,1, 13.193, 10492.868, 345.677, 52781.343 23/06/14,10:25:31,00,10,1, 11.9,1,1, 13.193, 10492.864, 345.677, 52781.343 23/06/14,10:25:31,01,10,1, 11.9,1,1, 13.193, 10492.840, 345.704, 52781.349 23/06/14,10:25:31,02,10,1, 11.9,1,1, 13.193, 10492.846, 345.687, 52781.347 23/06/14,10:25:31,03,10,1, 11.9,1,1, 13.193, 10492.842, 345.699, 52781.343 23/06/14,10:25:31,04,10,1, 11.9,1,1, 13.193, 10492.843, 345.695, 52781.359 23/06/14,10:25:31,05,10,1, 11.9,1,1, 13.193, 10492.855, 345.695, 52781.325 23/06/14,10:25:31,06,10,1, 11.9,1,1, 13.193, 10492.856, 345.718, 52781.288 23/06/14,10:25:31,07,10,1, 11.9,1,1, 13.193, 10492.841, 345.716, 52781.359 23/06/14,10:25:31,08,10,1, 11.9,1,1, 13.193, 10492.831, 345.749, 52781.280 23/06/14,10:25:31,09,10,1, 11.9,1,1, 13.193, 10492.843, 345.711, 52781.334 23/06/14,10:25:31,10,10,1, 11.9,1,1, 13.193, 10492.842, 345.724, 52781.342 23/06/14,10:25:31,11,10,1, 11.9,1,1, 13.193, 10492.855, 345.709, 52781.319 23/06/14,10:25:31,12,10,1, 11.9,1,1, 13.193, 10492.838, 345.703, 52781.361 23/06/14,10:25:31,13,10,1, 11.9,1,1, 13.193, 10492.855, 345.710, 52781.373 23/06/14,10:25:31,14,10,1, 11.9,1,1, 13.193, 10492.836, 345.704, 52781.316 23/06/14,10:25:31,15,10,1, 11.9,1,1, 13.193, 10492.829, 345.739, 52781.361 23/06/14,10:25:31,16,10,1, 11.9,1,1, 13.193, 10492.843, 345.711, 52781.332 23/06/14,10:25:31,17,10,1, 11.9,1,1, 13.193, 10492.834, 345.701, 52781.324 23/06/14,10:25:31,18,10,1, 11.9,1,1, 13.193, 10492.820, 345.723, 52781.339 23/06/14,10:25:31,19,10,1, 11.9,1,1, 13.193, 10492.826, 345.716, 52781.344 23/06/14,10:25:32,00,09,1, 11.8,1,1, 13.197, 10492.822, 345.716, 52781.344 23/06/14,10:25:32,01,09,1, 11.8,1,1, 13.197, 10492.850, 345.714, 52781.280 23/06/14,10:25:32,02,09,1, 11.8,1,1, 13.197, 10492.841, 345.708, 52781.322 23/06/14,10:25:32,03,09,1, 11.8,1,1, 13.197, 10492.855, 345.705, 52781.329 23/06/14,10:25:32,04,09,1, 11.8,1,1, 13.197, 10492.843, 345.723, 52781.361 23/06/14,10:25:32,05,09,1, 11.8,1,1, 13.197, 10492.830, 345.713, 52781.365 23/06/14,10:25:32,06,09,1, 11.8,1,1, 13.197, 10492.846, 345.710, 52781.394 23/06/14,10:25:32,07,09,1, 11.8,1,1, 13.197, 10492.848, 345.703, 52781.374 23/06/14,10:25:32,08,09,1, 11.8,1,1, 13.197, 10492.826, 345.702, 52781.341 23/06/14,10:25:32,09,09,1, 11.8,1,1, 13.197, 10492.830, 345.713, 52781.346 23/06/14,10:25:32,10,09,1, 11.8,1,1, 13.197, 10492.827, 345.722, 52781.384 23/06/14,10:25:32,11,09,1, 11.8,1,1, 13.197, 10492.848, 345.694, 52781.330 23/06/14,10:25:32,12,09,1, 11.8,1,1, 13.197, 10492.825, 345.718, 52781.345 23/06/14,10:25:32,13,09,1, 11.8,1,1, 13.197, 10492.847, 345.718, 52781.352 23/06/14,10:25:32,14,09,1, 11.8,1,1, 13.197, 10492.836, 345.720, 52781.361 23/06/14,10:25:32,15,09,1, 11.8,1,1, 13.197, 10492.856, 345.730, 52781.381 23/06/14,10:25:32,16,09,1, 11.8,1,1, 13.197, 10492.836, 345.734, 52781.354 23/06/14,10:25:32,17,09,1, 11.8,1,1, 13.197, 10492.873, 345.734, 52781.325 23/06/14,10:25:32,18,09,1, 11.8,1,1, 13.197, 10492.860, 345.720, 52781.325 23/06/14,10:25:32,19,09,1, 11.8,1,1, 13.197, 10492.845, 345.718, 52781.325 23/06/14,10:25:33,00,10,1, 11.8,1,1, 13.195, 10492.839, 345.718, 52781.325 23/06/14,10:25:33,01,10,1, 11.8,1,1, 13.195, 10492.882, 345.766, 52781.354 23/06/14,10:25:33,02,10,1, 11.8,1,1, 13.195, 10492.868, 345.751, 52781.361 23/06/14,10:25:33,03,10,1, 11.8,1,1, 13.195, 10492.874, 345.746, 52781.313 23/06/14,10:25:33,04,10,1, 11.8,1,1, 13.195, 10492.890, 345.740, 52781.339 23/06/14,10:25:33,05,10,1, 11.8,1,1, 13.195, 10492.850, 345.720, 52781.348 23/06/14,10:25:33,06,10,1, 11.8,1,1, 13.195, 10492.861, 345.735, 52781.339 23/06/14,10:25:33,07,10,1, 11.8,1,1, 13.195, 10492.869, 345.734, 52781.358 23/06/14,10:25:33,08,10,1, 11.8,1,1, 13.195, 10492.880, 345.721, 52781.349 23/06/14,10:25:33,09,10,1, 11.8,1,1, 13.195, 10492.863, 345.742, 52781.322 23/06/14,10:25:33,10,10,1, 11.8,1,1, 13.195, 10492.885, 345.751, 52781.382 23/06/14,10:25:33,11,10,1, 11.8,1,1, 13.195, 10492.865, 345.745, 52781.416 23/06/14,10:25:33,12,10,1, 11.8,1,1, 13.195, 10492.863, 345.737, 52781.291 23/06/14,10:25:33,13,10,1, 11.8,1,1, 13.195, 10492.885, 345.761, 52781.350 23/06/14,10:25:33,14,10,1, 11.8,1,1, 13.195, 10492.855, 345.766, 52781.333 23/06/14,10:25:33,15,10,1, 11.8,1,1, 13.195, 10492.856, 345.737, 52781.362 23/06/14,10:25:33,16,10,1, 11.8,1,1, 13.195, 10492.867, 345.732, 52781.347 23/06/14,10:25:33,17,10,1, 11.8,1,1, 13.195, 10492.887, 345.742, 52781.296 23/06/14,10:25:33,18,10,1, 11.8,1,1, 13.195, 10492.850, 345.751, 52781.318 23/06/14,10:25:33,19,10,1, 11.8,1,1, 13.195, 10492.870, 345.767, 52781.318 23/06/14,10:25:34,00,11,1, 11.9,1,1, 13.196, 10492.864, 345.767, 52781.318 23/06/14,10:25:34,01,11,1, 11.9,1,1, 13.196, 10492.869, 345.754, 52781.334 23/06/14,10:25:34,02,11,1, 11.9,1,1, 13.196, 10492.879, 345.770, 52781.310 23/06/14,10:25:34,03,11,1, 11.9,1,1, 13.196, 10492.874, 345.774, 52781.334 23/06/14,10:25:34,04,11,1, 11.9,1,1, 13.196, 10492.838, 345.745, 52781.313 23/06/14,10:25:34,05,11,1, 11.9,1,1, 13.196, 10492.834, 345.767, 52781.350 23/06/14,10:25:34,06,11,1, 11.9,1,1, 13.196, 10492.875, 345.794, 52781.319 23/06/14,10:25:34,07,11,1, 11.9,1,1, 13.196, 10492.834, 345.792, 52781.367 23/06/14,10:25:34,08,11,1, 11.9,1,1, 13.196, 10492.834, 345.762, 52781.326 23/06/14,10:25:34,09,11,1, 11.9,1,1, 13.196, 10492.843, 345.772, 52781.295 23/06/14,10:25:34,10,11,1, 11.9,1,1, 13.196, 10492.854, 345.773, 52781.310 23/06/14,10:25:34,11,11,1, 11.9,1,1, 13.196, 10492.841, 345.790, 52781.337 23/06/14,10:25:34,12,11,1, 11.9,1,1, 13.196, 10492.843, 345.766, 52781.349 23/06/14,10:25:34,13,11,1, 11.9,1,1, 13.196, 10492.843, 345.766, 52781.312 23/06/14,10:25:34,14,11,1, 11.9,1,1, 13.196, 10492.850, 345.769, 52781.355 23/06/14,10:25:34,15,11,1, 11.9,1,1, 13.196, 10492.838, 345.781, 52781.309 23/06/14,10:25:34,16,11,1, 11.9,1,1, 13.196, 10492.840, 345.750, 52781.321 23/06/14,10:25:34,17,11,1, 11.9,1,1, 13.196, 10492.857, 345.778, 52781.358 23/06/14,10:25:34,18,11,1, 11.9,1,1, 13.196, 10492.838, 345.771, 52781.349 23/06/14,10:25:34,19,11,1, 11.9,1,1, 13.196, 10492.828, 345.776, 52781.370 23/06/14,10:25:35,00,11,1, 11.9,1,1, 13.192, 10492.822, 345.776, 52781.370 23/06/14,10:25:35,01,11,1, 11.9,1,1, 13.192, 10492.854, 345.783, 52781.342 23/06/14,10:25:35,02,11,1, 11.9,1,1, 13.192, 10492.829, 345.800, 52781.332 23/06/14,10:25:35,03,11,1, 11.9,1,1, 13.192, 10492.829, 345.790, 52781.322 23/06/14,10:25:35,04,11,1, 11.9,1,1, 13.192, 10492.858, 345.803, 52781.326 23/06/14,10:25:35,05,11,1, 11.9,1,1, 13.192, 10492.830, 345.785, 52781.374 23/06/14,10:25:35,06,11,1, 11.9,1,1, 13.192, 10492.818, 345.806, 52781.335 23/06/14,10:25:35,07,11,1, 11.9,1,1, 13.192, 10492.827, 345.776, 52781.324 23/06/14,10:25:35,08,11,1, 11.9,1,1, 13.192, 10492.819, 345.829, 52781.355 23/06/14,10:25:35,09,11,1, 11.9,1,1, 13.192, 10492.833, 345.807, 52781.327 23/06/14,10:25:35,10,11,1, 11.9,1,1, 13.192, 10492.833, 345.821, 52781.329 23/06/14,10:25:35,11,11,1, 11.9,1,1, 13.192, 10492.814, 345.795, 52781.283 23/06/14,10:25:35,12,11,1, 11.9,1,1, 13.192, 10492.817, 345.797, 52781.355 23/06/14,10:25:35,13,11,1, 11.9,1,1, 13.192, 10492.835, 345.782, 52781.310 23/06/14,10:25:35,14,11,1, 11.9,1,1, 13.192, 10492.813, 345.798, 52781.323 23/06/14,10:25:35,15,11,1, 11.9,1,1, 13.192, 10492.836, 345.807, 52781.330 23/06/14,10:25:35,16,11,1, 11.9,1,1, 13.192, 10492.825, 345.784, 52781.319 23/06/14,10:25:35,17,11,1, 11.9,1,1, 13.192, 10492.852, 345.800, 52781.348 23/06/14,10:25:35,18,11,1, 11.9,1,1, 13.192, 10492.819, 345.802, 52781.361 23/06/14,10:25:35,19,11,1, 11.9,1,1, 13.192, 10492.851, 345.783, 52781.318 23/06/14,10:25:36,00,10,1, 11.9,1,1, 13.195, 10492.847, 345.783, 52781.318 23/06/14,10:25:36,01,10,1, 11.9,1,1, 13.195, 10492.827, 345.802, 52781.348 23/06/14,10:25:36,02,10,1, 11.9,1,1, 13.195, 10492.837, 345.769, 52781.371 23/06/14,10:25:36,03,10,1, 11.9,1,1, 13.195, 10492.813, 345.792, 52781.346 23/06/14,10:25:36,04,10,1, 11.9,1,1, 13.195, 10492.820, 345.780, 52781.347 23/06/14,10:25:36,05,10,1, 11.9,1,1, 13.195, 10492.839, 345.802, 52781.330 23/06/14,10:25:36,06,10,1, 11.9,1,1, 13.195, 10492.807, 345.802, 52781.323 23/06/14,10:25:36,07,10,1, 11.9,1,1, 13.195, 10492.834, 345.811, 52781.297 23/06/14,10:25:36,08,10,1, 11.9,1,1, 13.195, 10492.799, 345.826, 52781.345 23/06/14,10:25:36,09,10,1, 11.9,1,1, 13.195, 10492.808, 345.808, 52781.316 23/06/14,10:25:36,10,10,1, 11.9,1,1, 13.195, 10492.844, 345.799, 52781.324 23/06/14,10:25:36,11,10,1, 11.9,1,1, 13.195, 10492.820, 345.810, 52781.315 23/06/14,10:25:36,12,10,1, 11.9,1,1, 13.195, 10492.804, 345.791, 52781.290 23/06/14,10:25:36,13,10,1, 11.9,1,1, 13.195, 10492.789, 345.800, 52781.281 23/06/14,10:25:36,14,10,1, 11.9,1,1, 13.195, 10492.811, 345.817, 52781.318 23/06/14,10:25:36,15,10,1, 11.9,1,1, 13.195, 10492.836, 345.804, 52781.373 23/06/14,10:25:36,16,10,1, 11.9,1,1, 13.195, 10492.821, 345.822, 52781.326 23/06/14,10:25:36,17,10,1, 11.9,1,1, 13.195, 10492.795, 345.805, 52781.345 23/06/14,10:25:36,18,10,1, 11.9,1,1, 13.195, 10492.811, 345.781, 52781.336 23/06/14,10:25:36,19,10,1, 11.9,1,1, 13.195, 10492.809, 345.808, 52781.334 23/06/14,10:25:37,00,10,1, 11.8,1,1, 13.197, 10492.805, 345.808, 52781.334 23/06/14,10:25:37,01,10,1, 11.8,1,1, 13.197, 10492.817, 345.808, 52781.345 23/06/14,10:25:37,02,10,1, 11.8,1,1, 13.197, 10492.833, 345.775, 52781.331 23/06/14,10:25:37,03,10,1, 11.8,1,1, 13.197, 10492.815, 345.784, 52781.315 23/06/14,10:25:37,04,10,1, 11.8,1,1, 13.197, 10492.807, 345.803, 52781.311 23/06/14,10:25:37,05,10,1, 11.8,1,1, 13.197, 10492.806, 345.802, 52781.349 23/06/14,10:25:37,06,10,1, 11.8,1,1, 13.197, 10492.812, 345.817, 52781.317 23/06/14,10:25:37,07,10,1, 11.8,1,1, 13.197, 10492.796, 345.817, 52781.321 23/06/14,10:25:37,08,10,1, 11.8,1,1, 13.197, 10492.781, 345.829, 52781.330 23/06/14,10:25:37,09,10,1, 11.8,1,1, 13.197, 10492.816, 345.804, 52781.332 23/06/14,10:25:37,10,10,1, 11.8,1,1, 13.197, 10492.812, 345.841, 52781.298 23/06/14,10:25:37,11,10,1, 11.8,1,1, 13.197, 10492.825, 345.840, 52781.332 23/06/14,10:25:37,12,10,1, 11.8,1,1, 13.197, 10492.788, 345.842, 52781.295 23/06/14,10:25:37,13,10,1, 11.8,1,1, 13.197, 10492.819, 345.841, 52781.294 23/06/14,10:25:37,14,10,1, 11.8,1,1, 13.197, 10492.815, 345.799, 52781.292 23/06/14,10:25:37,15,10,1, 11.8,1,1, 13.197, 10492.782, 345.831, 52781.292 23/06/14,10:25:37,16,10,1, 11.8,1,1, 13.197, 10492.800, 345.835, 52781.348 23/06/14,10:25:37,17,10,1, 11.8,1,1, 13.197, 10492.780, 345.828, 52781.313 23/06/14,10:25:37,18,10,1, 11.8,1,1, 13.197, 10492.788, 345.849, 52781.348 23/06/14,10:25:37,19,10,1, 11.8,1,1, 13.197, 10492.802, 345.812, 52781.324 23/06/14,10:25:38,00,09,1, 11.9,1,1, 13.200, 10492.797, 345.812, 52781.324 23/06/14,10:25:38,01,09,1, 11.9,1,1, 13.200, 10492.790, 345.832, 52781.312 23/06/14,10:25:38,02,09,1, 11.9,1,1, 13.200, 10492.793, 345.815, 52781.295 23/06/14,10:25:38,03,09,1, 11.9,1,1, 13.200, 10492.798, 345.808, 52781.352 23/06/14,10:25:38,04,09,1, 11.9,1,1, 13.200, 10492.810, 345.830, 52781.326 23/06/14,10:25:38,05,09,1, 11.9,1,1, 13.200, 10492.792, 345.821, 52781.297 23/06/14,10:25:38,06,09,1, 11.9,1,1, 13.200, 10492.816, 345.825, 52781.344 23/06/14,10:25:38,07,09,1, 11.9,1,1, 13.200, 10492.822, 345.816, 52781.326 23/06/14,10:25:38,08,09,1, 11.9,1,1, 13.200, 10492.821, 345.806, 52781.345 23/06/14,10:25:38,09,09,1, 11.9,1,1, 13.200, 10492.814, 345.857, 52781.332 23/06/14,10:25:38,10,09,1, 11.9,1,1, 13.200, 10492.846, 345.824, 52781.341 23/06/14,10:25:38,11,09,1, 11.9,1,1, 13.200, 10492.824, 345.809, 52781.344 23/06/14,10:25:38,12,09,1, 11.9,1,1, 13.200, 10492.821, 345.819, 52781.279 23/06/14,10:25:38,13,09,1, 11.9,1,1, 13.200, 10492.819, 345.818, 52781.319 23/06/14,10:25:38,14,09,1, 11.9,1,1, 13.200, 10492.796, 345.794, 52781.285 23/06/14,10:25:38,15,09,1, 11.9,1,1, 13.200, 10492.805, 345.800, 52781.284 23/06/14,10:25:38,16,09,1, 11.9,1,1, 13.200, 10492.801, 345.806, 52781.330 23/06/14,10:25:38,17,09,1, 11.9,1,1, 13.200, 10492.797, 345.829, 52781.296 23/06/14,10:25:38,18,09,1, 11.9,1,1, 13.200, 10492.828, 345.803, 52781.338 23/06/14,10:25:38,19,09,1, 11.9,1,1, 13.200, 10492.823, 345.811, 52781.305 23/06/14,10:25:39,00,09,1, 12.0,1,1, 13.195, 10492.822, 345.811, 52781.305 23/06/14,10:25:39,01,09,1, 12.0,1,1, 13.195, 10492.819, 345.808, 52781.293 23/06/14,10:25:39,02,09,1, 12.0,1,1, 13.195, 10492.830, 345.818, 52781.293 23/06/14,10:25:39,03,09,1, 12.0,1,1, 13.195, 10492.813, 345.812, 52781.310 23/06/14,10:25:39,04,09,1, 12.0,1,1, 13.195, 10492.835, 345.804, 52781.320 23/06/14,10:25:39,05,09,1, 12.0,1,1, 13.195, 10492.803, 345.815, 52781.332 23/06/14,10:25:39,06,09,1, 12.0,1,1, 13.195, 10492.830, 345.803, 52781.304 23/06/14,10:25:39,07,09,1, 12.0,1,1, 13.195, 10492.823, 345.813, 52781.303 23/06/14,10:25:39,08,09,1, 12.0,1,1, 13.195, 10492.832, 345.831, 52781.318 23/06/14,10:25:39,09,09,1, 12.0,1,1, 13.195, 10492.840, 345.824, 52781.297 23/06/14,10:25:39,10,09,1, 12.0,1,1, 13.195, 10492.821, 345.832, 52781.340 23/06/14,10:25:39,11,09,1, 12.0,1,1, 13.195, 10492.819, 345.847, 52781.329 23/06/14,10:25:39,12,09,1, 12.0,1,1, 13.195, 10492.795, 345.836, 52781.302 23/06/14,10:25:39,13,09,1, 12.0,1,1, 13.195, 10492.838, 345.831, 52781.288 23/06/14,10:25:39,14,09,1, 12.0,1,1, 13.195, 10492.797, 345.838, 52781.289 23/06/14,10:25:39,15,09,1, 12.0,1,1, 13.195, 10492.793, 345.835, 52781.265 23/06/14,10:25:39,16,09,1, 12.0,1,1, 13.195, 10492.790, 345.849, 52781.312 23/06/14,10:25:39,17,09,1, 12.0,1,1, 13.195, 10492.807, 345.841, 52781.273 23/06/14,10:25:39,18,09,1, 12.0,1,1, 13.195, 10492.801, 345.838, 52781.225 23/06/14,10:25:39,19,09,1, 12.0,1,1, 13.195, 10492.811, 345.830, 52781.315 23/06/14,10:25:40,00,08,1, 11.9,1,1, 13.198, 10492.805, 345.830, 52781.315 23/06/14,10:25:40,01,08,1, 11.9,1,1, 13.198, 10492.784, 345.859, 52781.307 23/06/14,10:25:40,02,08,1, 11.9,1,1, 13.198, 10492.787, 345.836, 52781.292 23/06/14,10:25:40,03,08,1, 11.9,1,1, 13.198, 10492.789, 345.852, 52781.332 23/06/14,10:25:40,04,08,1, 11.9,1,1, 13.198, 10492.786, 345.851, 52781.306 23/06/14,10:25:40,05,08,1, 11.9,1,1, 13.198, 10492.771, 345.834, 52781.273 23/06/14,10:25:40,06,08,1, 11.9,1,1, 13.198, 10492.780, 345.824, 52781.308 23/06/14,10:25:40,07,08,1, 11.9,1,1, 13.198, 10492.798, 345.859, 52781.310 23/06/14,10:25:40,08,08,1, 11.9,1,1, 13.198, 10492.775, 345.832, 52781.301 23/06/14,10:25:40,09,08,1, 11.9,1,1, 13.198, 10492.792, 345.843, 52781.283 23/06/14,10:25:40,10,08,1, 11.9,1,1, 13.198, 10492.775, 345.863, 52781.285 23/06/14,10:25:40,11,08,1, 11.9,1,1, 13.198, 10492.790, 345.842, 52781.266 23/06/14,10:25:40,12,08,1, 11.9,1,1, 13.198, 10492.771, 345.868, 52781.267 23/06/14,10:25:40,13,08,1, 11.9,1,1, 13.198, 10492.770, 345.853, 52781.270 23/06/14,10:25:40,14,08,1, 11.9,1,1, 13.198, 10492.782, 345.842, 52781.264 23/06/14,10:25:40,15,08,1, 11.9,1,1, 13.198, 10492.783, 345.864, 52781.241 23/06/14,10:25:40,16,08,1, 11.9,1,1, 13.198, 10492.797, 345.831, 52781.244 23/06/14,10:25:40,17,08,1, 11.9,1,1, 13.198, 10492.784, 345.863, 52781.257 23/06/14,10:25:40,18,08,1, 11.9,1,1, 13.198, 10492.796, 345.867, 52781.292 23/06/14,10:25:40,19,08,1, 11.9,1,1, 13.198, 10492.775, 345.870, 52781.252 23/06/14,10:25:41,00,09,1, 11.9,1,1, 13.198, 10492.772, 345.870, 52781.252 23/06/14,10:25:41,01,09,1, 11.9,1,1, 13.198, 10492.791, 345.862, 52781.279 23/06/14,10:25:41,02,09,1, 11.9,1,1, 13.198, 10492.785, 345.842, 52781.298 23/06/14,10:25:41,03,09,1, 11.9,1,1, 13.198, 10492.805, 345.855, 52781.309 23/06/14,10:25:41,04,09,1, 11.9,1,1, 13.198, 10492.773, 345.859, 52781.262 23/06/14,10:25:41,05,09,1, 11.9,1,1, 13.198, 10492.789, 345.852, 52781.300 23/06/14,10:25:41,06,09,1, 11.9,1,1, 13.198, 10492.795, 345.838, 52781.257 23/06/14,10:25:41,07,09,1, 11.9,1,1, 13.198, 10492.785, 345.853, 52781.246 23/06/14,10:25:41,08,09,1, 11.9,1,1, 13.198, 10492.758, 345.878, 52781.289 23/06/14,10:25:41,09,09,1, 11.9,1,1, 13.198, 10492.797, 345.844, 52781.263 23/06/14,10:25:41,10,09,1, 11.9,1,1, 13.198, 10492.816, 345.847, 52781.279 23/06/14,10:25:41,11,09,1, 11.9,1,1, 13.198, 10492.796, 345.829, 52781.263 23/06/14,10:25:41,12,09,1, 11.9,1,1, 13.198, 10492.791, 345.829, 52781.222 23/06/14,10:25:41,13,09,1, 11.9,1,1, 13.198, 10492.788, 345.856, 52781.246 23/06/14,10:25:41,14,09,1, 11.9,1,1, 13.198, 10492.801, 345.831, 52781.251 23/06/14,10:25:41,15,09,1, 11.9,1,1, 13.198, 10492.799, 345.850, 52781.235 23/06/14,10:25:41,16,09,1, 11.9,1,1, 13.198, 10492.805, 345.859, 52781.267 23/06/14,10:25:41,17,09,1, 11.9,1,1, 13.198, 10492.790, 345.851, 52781.198 23/06/14,10:25:41,18,09,1, 11.9,1,1, 13.198, 10492.795, 345.847, 52781.232 23/06/14,10:25:41,19,09,1, 11.9,1,1, 13.198, 10492.814, 345.848, 52781.279 23/06/14,10:25:42,00,10,1, 12.0,1,1, 13.197, 10492.814, 345.848, 52781.279 23/06/14,10:25:42,01,10,1, 12.0,1,1, 13.197, 10492.807, 345.839, 52781.241 23/06/14,10:25:42,02,10,1, 12.0,1,1, 13.197, 10492.817, 345.840, 52781.226 23/06/14,10:25:42,03,10,1, 12.0,1,1, 13.197, 10492.810, 345.846, 52781.232 23/06/14,10:25:42,04,10,1, 12.0,1,1, 13.197, 10492.832, 345.854, 52781.245 23/06/14,10:25:42,05,10,1, 12.0,1,1, 13.197, 10492.813, 345.837, 52781.249 23/06/14,10:25:42,06,10,1, 12.0,1,1, 13.197, 10492.815, 345.854, 52781.227 23/06/14,10:25:42,07,10,1, 12.0,1,1, 13.197, 10492.830, 345.839, 52781.252 23/06/14,10:25:42,08,10,1, 12.0,1,1, 13.197, 10492.810, 345.839, 52781.220 23/06/14,10:25:42,09,10,1, 12.0,1,1, 13.197, 10492.818, 345.846, 52781.257 23/06/14,10:25:42,10,10,1, 12.0,1,1, 13.197, 10492.813, 345.847, 52781.273 23/06/14,10:25:42,11,10,1, 12.0,1,1, 13.197, 10492.822, 345.858, 52781.258 23/06/14,10:25:42,12,10,1, 12.0,1,1, 13.197, 10492.823, 345.838, 52781.269 23/06/14,10:25:42,13,10,1, 12.0,1,1, 13.197, 10492.828, 345.853, 52781.241 23/06/14,10:25:42,14,10,1, 12.0,1,1, 13.197, 10492.828, 345.842, 52781.258 23/06/14,10:25:42,15,10,1, 12.0,1,1, 13.197, 10492.817, 345.860, 52781.274 23/06/14,10:25:42,16,10,1, 12.0,1,1, 13.197, 10492.857, 345.852, 52781.260 23/06/14,10:25:42,17,10,1, 12.0,1,1, 13.197, 10492.840, 345.806, 52781.233 23/06/14,10:25:42,18,10,1, 12.0,1,1, 13.197, 10492.848, 345.850, 52781.345 23/06/14,10:25:42,19,10,1, 12.0,1,1, 13.197, 10492.833, 345.841, 52781.220 23/06/14,10:25:43,00,09,1, 11.9,1,1, 13.197, 10492.830, 345.841, 52781.220 23/06/14,10:25:43,01,09,1, 11.9,1,1, 13.197, 10492.840, 345.844, 52781.255 23/06/14,10:25:43,02,09,1, 11.9,1,1, 13.197, 10492.853, 345.845, 52781.248 23/06/14,10:25:43,03,09,1, 11.9,1,1, 13.197, 10492.843, 345.847, 52781.216 23/06/14,10:25:43,04,09,1, 11.9,1,1, 13.197, 10492.862, 345.847, 52781.245 23/06/14,10:25:43,05,09,1, 11.9,1,1, 13.197, 10492.855, 345.834, 52781.270 23/06/14,10:25:43,06,09,1, 11.9,1,1, 13.197, 10492.830, 345.855, 52781.254 23/06/14,10:25:43,07,09,1, 11.9,1,1, 13.197, 10492.836, 345.842, 52781.211 23/06/14,10:25:43,08,09,1, 11.9,1,1, 13.197, 10492.849, 345.842, 52781.252 23/06/14,10:25:43,09,09,1, 11.9,1,1, 13.197, 10492.834, 345.835, 52781.217 23/06/14,10:25:43,10,09,1, 11.9,1,1, 13.197, 10492.838, 345.854, 52781.245 23/06/14,10:25:43,11,09,1, 11.9,1,1, 13.197, 10492.835, 345.848, 52781.249 23/06/14,10:25:43,12,09,1, 11.9,1,1, 13.197, 10492.805, 345.842, 52781.256 23/06/14,10:25:43,13,09,1, 11.9,1,1, 13.197, 10492.830, 345.828, 52781.234 23/06/14,10:25:43,14,09,1, 11.9,1,1, 13.197, 10492.838, 345.817, 52781.277 23/06/14,10:25:43,15,09,1, 11.9,1,1, 13.197, 10492.845, 345.849, 52781.223 23/06/14,10:25:43,16,09,1, 11.9,1,1, 13.197, 10492.844, 345.845, 52781.208 23/06/14,10:25:43,17,09,1, 11.9,1,1, 13.197, 10492.829, 345.849, 52781.241 23/06/14,10:25:43,18,09,1, 11.9,1,1, 13.197, 10492.847, 345.829, 52781.253 23/06/14,10:25:43,19,09,1, 11.9,1,1, 13.197, 10492.849, 345.826, 52781.259 23/06/14,10:25:44,00,09,1, 11.9,1,1, 13.195, 10492.847, 345.826, 52781.259 23/06/14,10:25:44,01,09,1, 11.9,1,1, 13.195, 10492.847, 345.816, 52781.241 23/06/14,10:25:44,02,09,1, 11.9,1,1, 13.195, 10492.869, 345.852, 52781.210 23/06/14,10:25:44,03,09,1, 11.9,1,1, 13.195, 10492.847, 345.827, 52781.256 23/06/14,10:25:44,04,09,1, 11.9,1,1, 13.195, 10492.853, 345.813, 52781.249 23/06/14,10:25:44,05,09,1, 11.9,1,1, 13.195, 10492.861, 345.811, 52781.237 23/06/14,10:25:44,06,09,1, 11.9,1,1, 13.195, 10492.879, 345.832, 52781.247 23/06/14,10:25:44,07,09,1, 11.9,1,1, 13.195, 10492.891, 345.822, 52781.227 23/06/14,10:25:44,08,09,1, 11.9,1,1, 13.195, 10492.857, 345.827, 52781.242 23/06/14,10:25:44,09,09,1, 11.9,1,1, 13.195, 10492.873, 345.806, 52781.241 23/06/14,10:25:44,10,09,1, 11.9,1,1, 13.195, 10492.869, 345.826, 52781.206 23/06/14,10:25:44,11,09,1, 11.9,1,1, 13.195, 10492.869, 345.812, 52781.221 23/06/14,10:25:44,12,09,1, 11.9,1,1, 13.195, 10492.871, 345.822, 52781.210 23/06/14,10:25:44,13,09,1, 11.9,1,1, 13.195, 10492.902, 345.795, 52781.264 23/06/14,10:25:44,14,09,1, 11.9,1,1, 13.195, 10492.905, 345.824, 52781.268 23/06/14,10:25:44,15,09,1, 11.9,1,1, 13.195, 10492.888, 345.810, 52781.258 23/06/14,10:25:44,16,09,1, 11.9,1,1, 13.195, 10492.941, 345.786, 52781.223 23/06/14,10:25:44,17,09,1, 11.9,1,1, 13.195, 10492.926, 345.796, 52781.230 23/06/14,10:25:44,18,09,1, 11.9,1,1, 13.195, 10492.934, 345.804, 52781.234 23/06/14,10:25:44,19,09,1, 11.9,1,1, 13.195, 10492.911, 345.820, 52781.225 23/06/14,10:25:45,00,09,1, 12.0,1,1, 13.197, 10492.905, 345.820, 52781.225 23/06/14,10:25:45,01,09,1, 12.0,1,1, 13.197, 10492.911, 345.802, 52781.227 23/06/14,10:25:45,02,09,1, 12.0,1,1, 13.197, 10492.918, 345.832, 52781.223 23/06/14,10:25:45,03,09,1, 12.0,1,1, 13.197, 10492.924, 345.805, 52781.213 23/06/14,10:25:45,04,09,1, 12.0,1,1, 13.197, 10492.945, 345.804, 52781.248 23/06/14,10:25:45,05,09,1, 12.0,1,1, 13.197, 10492.935, 345.791, 52781.207 23/06/14,10:25:45,06,09,1, 12.0,1,1, 13.197, 10492.956, 345.791, 52781.200 23/06/14,10:25:45,07,09,1, 12.0,1,1, 13.197, 10492.935, 345.791, 52781.216 23/06/14,10:25:45,08,09,1, 12.0,1,1, 13.197, 10492.949, 345.799, 52781.209 23/06/14,10:25:45,09,09,1, 12.0,1,1, 13.197, 10492.950, 345.800, 52781.218 23/06/14,10:25:45,10,09,1, 12.0,1,1, 13.197, 10492.943, 345.800, 52781.182 23/06/14,10:25:45,11,09,1, 12.0,1,1, 13.197, 10492.962, 345.815, 52781.215 23/06/14,10:25:45,12,09,1, 12.0,1,1, 13.197, 10492.935, 345.791, 52781.230 23/06/14,10:25:45,13,09,1, 12.0,1,1, 13.197, 10492.963, 345.804, 52781.201 23/06/14,10:25:45,14,09,1, 12.0,1,1, 13.197, 10492.945, 345.804, 52781.205 23/06/14,10:25:45,15,09,1, 12.0,1,1, 13.197, 10492.957, 345.801, 52781.199 23/06/14,10:25:45,16,09,1, 12.0,1,1, 13.197, 10492.960, 345.800, 52781.210 23/06/14,10:25:45,17,09,1, 12.0,1,1, 13.197, 10492.969, 345.786, 52781.229 23/06/14,10:25:45,18,09,1, 12.0,1,1, 13.197, 10492.955, 345.797, 52781.232 23/06/14,10:25:45,19,09,1, 12.0,1,1, 13.197, 10492.963, 345.779, 52781.174 23/06/14,10:25:46,00,10,1, 11.9,1,1, 13.198, 10492.955, 345.779, 52781.174 23/06/14,10:25:46,01,10,1, 11.9,1,1, 13.198, 10492.961, 345.767, 52781.233 23/06/14,10:25:46,02,10,1, 11.9,1,1, 13.198, 10492.978, 345.778, 52781.228 23/06/14,10:25:46,03,10,1, 11.9,1,1, 13.198, 10492.967, 345.790, 52781.217 23/06/14,10:25:46,04,10,1, 11.9,1,1, 13.198, 10492.968, 345.785, 52781.204 23/06/14,10:25:46,05,10,1, 11.9,1,1, 13.198, 10492.978, 345.790, 52781.225 23/06/14,10:25:46,06,10,1, 11.9,1,1, 13.198, 10492.983, 345.783, 52781.231 23/06/14,10:25:46,07,10,1, 11.9,1,1, 13.198, 10492.984, 345.779, 52781.227 23/06/14,10:25:46,08,10,1, 11.9,1,1, 13.198, 10492.974, 345.774, 52781.189 23/06/14,10:25:46,09,10,1, 11.9,1,1, 13.198, 10493.005, 345.786, 52781.147 23/06/14,10:25:46,10,10,1, 11.9,1,1, 13.198, 10493.007, 345.770, 52781.198 23/06/14,10:25:46,11,10,1, 11.9,1,1, 13.198, 10493.000, 345.773, 52781.203 23/06/14,10:25:46,12,10,1, 11.9,1,1, 13.198, 10492.997, 345.783, 52781.193 23/06/14,10:25:46,13,10,1, 11.9,1,1, 13.198, 10493.016, 345.791, 52781.201 23/06/14,10:25:46,14,10,1, 11.9,1,1, 13.198, 10493.011, 345.766, 52781.199 23/06/14,10:25:46,15,10,1, 11.9,1,1, 13.198, 10493.004, 345.776, 52781.199 23/06/14,10:25:46,16,10,1, 11.9,1,1, 13.198, 10492.993, 345.736, 52781.189 23/06/14,10:25:46,17,10,1, 11.9,1,1, 13.198, 10493.036, 345.749, 52781.194 23/06/14,10:25:46,18,10,1, 11.9,1,1, 13.198, 10493.003, 345.773, 52781.202 23/06/14,10:25:46,19,10,1, 11.9,1,1, 13.198, 10492.982, 345.780, 52781.179 23/06/14,10:25:47,00,09,1, 11.9,1,1, 13.197, 10492.980, 345.780, 52781.179 23/06/14,10:25:47,01,09,1, 11.9,1,1, 13.197, 10493.052, 345.775, 52781.190 23/06/14,10:25:47,02,09,1, 11.9,1,1, 13.197, 10493.039, 345.750, 52781.189 23/06/14,10:25:47,03,09,1, 11.9,1,1, 13.197, 10493.027, 345.767, 52781.183 23/06/14,10:25:47,04,09,1, 11.9,1,1, 13.197, 10493.008, 345.772, 52781.206 23/06/14,10:25:47,05,09,1, 11.9,1,1, 13.197, 10493.048, 345.771, 52781.192 23/06/14,10:25:47,06,09,1, 11.9,1,1, 13.197, 10493.049, 345.766, 52781.192 23/06/14,10:25:47,07,09,1, 11.9,1,1, 13.197, 10493.045, 345.746, 52781.180 23/06/14,10:25:47,08,09,1, 11.9,1,1, 13.197, 10493.047, 345.775, 52781.175 23/06/14,10:25:47,09,09,1, 11.9,1,1, 13.197, 10493.046, 345.747, 52781.167 23/06/14,10:25:47,10,09,1, 11.9,1,1, 13.197, 10493.043, 345.751, 52781.203 23/06/14,10:25:47,11,09,1, 11.9,1,1, 13.197, 10493.058, 345.777, 52781.166 23/06/14,10:25:47,12,09,1, 11.9,1,1, 13.197, 10493.056, 345.759, 52781.158 23/06/14,10:25:47,13,09,1, 11.9,1,1, 13.197, 10493.068, 345.749, 52781.193 23/06/14,10:25:47,14,09,1, 11.9,1,1, 13.197, 10493.068, 345.744, 52781.225 23/06/14,10:25:47,15,09,1, 11.9,1,1, 13.197, 10493.055, 345.768, 52781.193 23/06/14,10:25:47,16,09,1, 11.9,1,1, 13.197, 10493.052, 345.758, 52781.161 23/06/14,10:25:47,17,09,1, 11.9,1,1, 13.197, 10493.062, 345.752, 52781.188 23/06/14,10:25:47,18,09,1, 11.9,1,1, 13.197, 10493.052, 345.747, 52781.196 23/06/14,10:25:47,19,09,1, 11.9,1,1, 13.197, 10493.066, 345.767, 52781.173 23/06/14,10:25:48,00,09,1, 11.9,1,1, 13.196, 10493.064, 345.767, 52781.173 23/06/14,10:25:48,01,09,1, 11.9,1,1, 13.196, 10493.071, 345.736, 52781.139 23/06/14,10:25:48,02,09,1, 11.9,1,1, 13.196, 10493.093, 345.735, 52781.160 23/06/14,10:25:48,03,09,1, 11.9,1,1, 13.196, 10493.095, 345.744, 52781.173 23/06/14,10:25:48,04,09,1, 11.9,1,1, 13.196, 10493.073, 345.734, 52781.161 23/06/14,10:25:48,05,09,1, 11.9,1,1, 13.196, 10493.084, 345.749, 52781.187 23/06/14,10:25:48,06,09,1, 11.9,1,1, 13.196, 10493.089, 345.744, 52781.147 23/06/14,10:25:48,07,09,1, 11.9,1,1, 13.196, 10493.093, 345.742, 52781.178 23/06/14,10:25:48,08,09,1, 11.9,1,1, 13.196, 10493.096, 345.729, 52781.092 23/06/14,10:25:48,09,09,1, 11.9,1,1, 13.196, 10493.105, 345.749, 52781.130 23/06/14,10:25:48,10,09,1, 11.9,1,1, 13.196, 10493.103, 345.730, 52781.151 23/06/14,10:25:48,11,09,1, 11.9,1,1, 13.196, 10493.136, 345.735, 52781.140 23/06/14,10:25:48,12,09,1, 11.9,1,1, 13.196, 10493.109, 345.752, 52781.145 23/06/14,10:25:48,13,09,1, 11.9,1,1, 13.196, 10493.136, 345.723, 52781.150 23/06/14,10:25:48,14,09,1, 11.9,1,1, 13.196, 10493.112, 345.744, 52781.148 23/06/14,10:25:48,15,09,1, 11.9,1,1, 13.196, 10493.124, 345.733, 52781.199 23/06/14,10:25:48,16,09,1, 11.9,1,1, 13.196, 10493.121, 345.729, 52781.178 23/06/14,10:25:48,17,09,1, 11.9,1,1, 13.196, 10493.140, 345.735, 52781.153 23/06/14,10:25:48,18,09,1, 11.9,1,1, 13.196, 10493.145, 345.742, 52781.181 23/06/14,10:25:48,19,09,1, 11.9,1,1, 13.196, 10493.114, 345.741, 52781.187 23/06/14,10:25:49,00,08,1, 12.0,1,1, 13.197, 10493.106, 345.741, 52781.187 23/06/14,10:25:49,01,08,1, 12.0,1,1, 13.197, 10493.135, 345.730, 52781.153 23/06/14,10:25:49,02,08,1, 12.0,1,1, 13.197, 10493.160, 345.733, 52781.161 23/06/14,10:25:49,03,08,1, 12.0,1,1, 13.197, 10493.125, 345.726, 52781.133 23/06/14,10:25:49,04,08,1, 12.0,1,1, 13.197, 10493.140, 345.752, 52781.156 23/06/14,10:25:49,05,08,1, 12.0,1,1, 13.197, 10493.137, 345.725, 52781.104 23/06/14,10:25:49,06,08,1, 12.0,1,1, 13.197, 10493.139, 345.730, 52781.150 23/06/14,10:25:49,07,08,1, 12.0,1,1, 13.197, 10493.139, 345.733, 52781.158 23/06/14,10:25:49,08,08,1, 12.0,1,1, 13.197, 10493.149, 345.715, 52781.136 23/06/14,10:25:49,09,08,1, 12.0,1,1, 13.197, 10493.152, 345.730, 52781.184 23/06/14,10:25:49,10,08,1, 12.0,1,1, 13.197, 10493.155, 345.708, 52781.157 23/06/14,10:25:49,11,08,1, 12.0,1,1, 13.197, 10493.144, 345.733, 52781.185 23/06/14,10:25:49,12,08,1, 12.0,1,1, 13.197, 10493.168, 345.731, 52781.132 23/06/14,10:25:49,13,08,1, 12.0,1,1, 13.197, 10493.185, 345.729, 52781.126 23/06/14,10:25:49,14,08,1, 12.0,1,1, 13.197, 10493.167, 345.724, 52781.149 23/06/14,10:25:49,15,08,1, 12.0,1,1, 13.197, 10493.159, 345.724, 52781.174 23/06/14,10:25:49,16,08,1, 12.0,1,1, 13.197, 10493.170, 345.718, 52781.149 23/06/14,10:25:49,17,08,1, 12.0,1,1, 13.197, 10493.181, 345.721, 52781.143 23/06/14,10:25:49,18,08,1, 12.0,1,1, 13.197, 10493.177, 345.714, 52781.134 23/06/14,10:25:49,19,08,1, 12.0,1,1, 13.197, 10493.187, 345.733, 52781.157 23/06/14,10:25:50,00,09,1, 11.9,1,1, 13.198, 10493.181, 345.733, 52781.157 23/06/14,10:25:50,01,09,1, 11.9,1,1, 13.198, 10493.166, 345.723, 52781.096 23/06/14,10:25:50,02,09,1, 11.9,1,1, 13.198, 10493.200, 345.714, 52781.141 23/06/14,10:25:50,03,09,1, 11.9,1,1, 13.198, 10493.194, 345.718, 52781.135 23/06/14,10:25:50,04,09,1, 11.9,1,1, 13.198, 10493.194, 345.717, 52781.086 23/06/14,10:25:50,05,09,1, 11.9,1,1, 13.198, 10493.219, 345.736, 52781.114 23/06/14,10:25:50,06,09,1, 11.9,1,1, 13.198, 10493.191, 345.731, 52781.151 23/06/14,10:25:50,07,09,1, 11.9,1,1, 13.198, 10493.206, 345.741, 52781.114 23/06/14,10:25:50,08,09,1, 11.9,1,1, 13.198, 10493.200, 345.721, 52781.111 23/06/14,10:25:50,09,09,1, 11.9,1,1, 13.198, 10493.216, 345.713, 52781.133 23/06/14,10:25:50,10,09,1, 11.9,1,1, 13.198, 10493.214, 345.700, 52781.102 23/06/14,10:25:50,11,09,1, 11.9,1,1, 13.198, 10493.220, 345.708, 52781.149 23/06/14,10:25:50,12,09,1, 11.9,1,1, 13.198, 10493.227, 345.717, 52781.136 23/06/14,10:25:50,13,09,1, 11.9,1,1, 13.198, 10493.210, 345.717, 52781.143 23/06/14,10:25:50,14,09,1, 11.9,1,1, 13.198, 10493.208, 345.726, 52781.162 23/06/14,10:25:50,15,09,1, 11.9,1,1, 13.198, 10493.258, 345.710, 52781.121 23/06/14,10:25:50,16,09,1, 11.9,1,1, 13.198, 10493.262, 345.707, 52781.094 23/06/14,10:25:50,17,09,1, 11.9,1,1, 13.198, 10493.242, 345.699, 52781.125 23/06/14,10:25:50,18,09,1, 11.9,1,1, 13.198, 10493.256, 345.681, 52781.116 23/06/14,10:25:50,19,09,1, 11.9,1,1, 13.198, 10493.229, 345.712, 52781.136 23/06/14,10:25:51,00,10,1, 11.9,1,1, 13.200, 10493.222, 345.712, 52781.136 23/06/14,10:25:51,01,10,1, 11.9,1,1, 13.200, 10493.255, 345.711, 52781.123 23/06/14,10:25:51,02,10,1, 11.9,1,1, 13.200, 10493.250, 345.707, 52781.150 23/06/14,10:25:51,03,10,1, 11.9,1,1, 13.200, 10493.260, 345.706, 52781.104 23/06/14,10:25:51,04,10,1, 11.9,1,1, 13.200, 10493.251, 345.690, 52781.119 23/06/14,10:25:51,05,10,1, 11.9,1,1, 13.200, 10493.251, 345.685, 52781.108 23/06/14,10:25:51,06,10,1, 11.9,1,1, 13.200, 10493.252, 345.692, 52781.090 23/06/14,10:25:51,07,10,1, 11.9,1,1, 13.200, 10493.278, 345.716, 52781.132 23/06/14,10:25:51,08,10,1, 11.9,1,1, 13.200, 10493.260, 345.679, 52781.080 23/06/14,10:25:51,09,10,1, 11.9,1,1, 13.200, 10493.246, 345.673, 52781.113 23/06/14,10:25:51,10,10,1, 11.9,1,1, 13.200, 10493.259, 345.660, 52781.078 23/06/14,10:25:51,11,10,1, 11.9,1,1, 13.200, 10493.256, 345.689, 52781.095 23/06/14,10:25:51,12,10,1, 11.9,1,1, 13.200, 10493.274, 345.684, 52781.087 23/06/14,10:25:51,13,10,1, 11.9,1,1, 13.200, 10493.275, 345.707, 52781.110 23/06/14,10:25:51,14,10,1, 11.9,1,1, 13.200, 10493.282, 345.688, 52781.100 23/06/14,10:25:51,15,10,1, 11.9,1,1, 13.200, 10493.255, 345.676, 52781.088 23/06/14,10:25:51,16,10,1, 11.9,1,1, 13.200, 10493.281, 345.678, 52781.024 23/06/14,10:25:51,17,10,1, 11.9,1,1, 13.200, 10493.297, 345.701, 52781.114 23/06/14,10:25:51,18,10,1, 11.9,1,1, 13.200, 10493.310, 345.670, 52781.081 23/06/14,10:25:51,19,10,1, 11.9,1,1, 13.200, 10493.309, 345.691, 52781.113 23/06/14,10:25:52,00,10,1, 11.9,1,1, 13.200, 10493.306, 345.691, 52781.113 23/06/14,10:25:52,01,10,1, 11.9,1,1, 13.200, 10493.293, 345.668, 52781.086 23/06/14,10:25:52,02,10,1, 11.9,1,1, 13.200, 10493.300, 345.639, 52781.087 23/06/14,10:25:52,03,10,1, 11.9,1,1, 13.200, 10493.306, 345.682, 52781.079 23/06/14,10:25:52,04,10,1, 11.9,1,1, 13.200, 10493.304, 345.671, 52781.090 23/06/14,10:25:52,05,10,1, 11.9,1,1, 13.200, 10493.294, 345.666, 52781.097 23/06/14,10:25:52,06,10,1, 11.9,1,1, 13.200, 10493.286, 345.690, 52781.048 23/06/14,10:25:52,07,10,1, 11.9,1,1, 13.200, 10493.299, 345.639, 52781.078 23/06/14,10:25:52,08,10,1, 11.9,1,1, 13.200, 10493.290, 345.651, 52781.079 23/06/14,10:25:52,09,10,1, 11.9,1,1, 13.200, 10493.327, 345.654, 52781.086 23/06/14,10:25:52,10,10,1, 11.9,1,1, 13.200, 10493.310, 345.656, 52781.047 23/06/14,10:25:52,11,10,1, 11.9,1,1, 13.200, 10493.346, 345.648, 52781.057 23/06/14,10:25:52,12,10,1, 11.9,1,1, 13.200, 10493.325, 345.620, 52781.020 23/06/14,10:25:52,13,10,1, 11.9,1,1, 13.200, 10493.313, 345.671, 52781.116 23/06/14,10:25:52,14,10,1, 11.9,1,1, 13.200, 10493.346, 345.643, 52781.093 23/06/14,10:25:52,15,10,1, 11.9,1,1, 13.200, 10493.345, 345.656, 52781.074 23/06/14,10:25:52,16,10,1, 11.9,1,1, 13.200, 10493.346, 345.657, 52781.062 23/06/14,10:25:52,17,10,1, 11.9,1,1, 13.200, 10493.344, 345.652, 52781.060 23/06/14,10:25:52,18,10,1, 11.9,1,1, 13.200, 10493.316, 345.643, 52781.099 23/06/14,10:25:52,19,10,1, 11.9,1,1, 13.200, 10493.334, 345.679, 52781.058 23/06/14,10:25:53,00,11,1, 11.9,1,1, 13.203, 10493.331, 345.679, 52781.058 23/06/14,10:25:53,01,11,1, 11.9,1,1, 13.203, 10493.334, 345.653, 52781.065 23/06/14,10:25:53,02,11,1, 11.9,1,1, 13.203, 10493.354, 345.666, 52781.115 23/06/14,10:25:53,03,11,1, 11.9,1,1, 13.203, 10493.351, 345.648, 52781.055 23/06/14,10:25:53,04,11,1, 11.9,1,1, 13.203, 10493.355, 345.639, 52781.034 23/06/14,10:25:53,05,11,1, 11.9,1,1, 13.203, 10493.363, 345.663, 52781.065 23/06/14,10:25:53,06,11,1, 11.9,1,1, 13.203, 10493.374, 345.635, 52781.050 23/06/14,10:25:53,07,11,1, 11.9,1,1, 13.203, 10493.375, 345.635, 52781.035 23/06/14,10:25:53,08,11,1, 11.9,1,1, 13.203, 10493.392, 345.650, 52781.073 23/06/14,10:25:53,09,11,1, 11.9,1,1, 13.203, 10493.376, 345.666, 52781.078 23/06/14,10:25:53,10,11,1, 11.9,1,1, 13.203, 10493.365, 345.635, 52781.117 23/06/14,10:25:53,11,11,1, 11.9,1,1, 13.203, 10493.380, 345.648, 52781.022 23/06/14,10:25:53,12,11,1, 11.9,1,1, 13.203, 10493.403, 345.638, 52781.063 23/06/14,10:25:53,13,11,1, 11.9,1,1, 13.203, 10493.377, 345.651, 52781.067 23/06/14,10:25:53,14,11,1, 11.9,1,1, 13.203, 10493.387, 345.644, 52781.058 23/06/14,10:25:53,15,11,1, 11.9,1,1, 13.203, 10493.378, 345.672, 52781.095 23/06/14,10:25:53,16,11,1, 11.9,1,1, 13.203, 10493.410, 345.638, 52781.046 23/06/14,10:25:53,17,11,1, 11.9,1,1, 13.203, 10493.385, 345.664, 52781.054 23/06/14,10:25:53,18,11,1, 11.9,1,1, 13.203, 10493.364, 345.654, 52781.028 23/06/14,10:25:53,19,11,1, 11.9,1,1, 13.203, 10493.374, 345.644, 52781.073 23/06/14,10:25:54,00,11,1, 11.9,1,1, 13.196, 10493.373, 345.644, 52781.073 23/06/14,10:25:54,01,11,1, 11.9,1,1, 13.196, 10493.359, 345.630, 52781.046 23/06/14,10:25:54,02,11,1, 11.9,1,1, 13.196, 10493.420, 345.634, 52781.071 23/06/14,10:25:54,03,11,1, 11.9,1,1, 13.196, 10493.399, 345.630, 52781.009 23/06/14,10:25:54,04,11,1, 11.9,1,1, 13.196, 10493.408, 345.604, 52781.053 23/06/14,10:25:54,05,11,1, 11.9,1,1, 13.196, 10493.412, 345.618, 52781.067 23/06/14,10:25:54,06,11,1, 11.9,1,1, 13.196, 10493.413, 345.604, 52781.059 23/06/14,10:25:54,07,11,1, 11.9,1,1, 13.196, 10493.415, 345.604, 52781.077 23/06/14,10:25:54,08,11,1, 11.9,1,1, 13.196, 10493.395, 345.609, 52781.026 23/06/14,10:25:54,09,11,1, 11.9,1,1, 13.196, 10493.428, 345.626, 52781.027 23/06/14,10:25:54,10,11,1, 11.9,1,1, 13.196, 10493.417, 345.625, 52781.056 23/06/14,10:25:54,11,11,1, 11.9,1,1, 13.196, 10493.414, 345.610, 52781.043 23/06/14,10:25:54,12,11,1, 11.9,1,1, 13.196, 10493.427, 345.594, 52781.067 23/06/14,10:25:54,13,11,1, 11.9,1,1, 13.196, 10493.423, 345.630, 52781.046 23/06/14,10:25:54,14,11,1, 11.9,1,1, 13.196, 10493.420, 345.618, 52781.087 23/06/14,10:25:54,15,11,1, 11.9,1,1, 13.196, 10493.456, 345.605, 52781.028 23/06/14,10:25:54,16,11,1, 11.9,1,1, 13.196, 10493.426, 345.598, 52781.041 23/06/14,10:25:54,17,11,1, 11.9,1,1, 13.196, 10493.441, 345.596, 52781.043 23/06/14,10:25:54,18,11,1, 11.9,1,1, 13.196, 10493.436, 345.598, 52781.038 23/06/14,10:25:54,19,11,1, 11.9,1,1, 13.196, 10493.437, 345.604, 52781.046 23/06/14,10:25:55,00,11,1, 11.8,1,1, 13.198, 10493.431, 345.604, 52781.046 23/06/14,10:25:55,01,11,1, 11.8,1,1, 13.198, 10493.454, 345.597, 52781.079 23/06/14,10:25:55,02,11,1, 11.8,1,1, 13.198, 10493.453, 345.605, 52781.050 23/06/14,10:25:55,03,11,1, 11.8,1,1, 13.198, 10493.458, 345.615, 52781.065 23/06/14,10:25:55,04,11,1, 11.8,1,1, 13.198, 10493.448, 345.623, 52781.056 23/06/14,10:25:55,05,11,1, 11.8,1,1, 13.198, 10493.454, 345.600, 52781.048 23/06/14,10:25:55,06,11,1, 11.8,1,1, 13.198, 10493.470, 345.620, 52781.084 23/06/14,10:25:55,07,11,1, 11.8,1,1, 13.198, 10493.491, 345.623, 52781.074 23/06/14,10:25:55,08,11,1, 11.8,1,1, 13.198, 10493.459, 345.623, 52781.081 23/06/14,10:25:55,09,11,1, 11.8,1,1, 13.198, 10493.471, 345.617, 52781.080 23/06/14,10:25:55,10,11,1, 11.8,1,1, 13.198, 10493.450, 345.624, 52781.058 23/06/14,10:25:55,11,11,1, 11.8,1,1, 13.198, 10493.480, 345.627, 52781.067 23/06/14,10:25:55,12,11,1, 11.8,1,1, 13.198, 10493.471, 345.609, 52781.070 23/06/14,10:25:55,13,11,1, 11.8,1,1, 13.198, 10493.466, 345.607, 52781.036 23/06/14,10:25:55,14,11,1, 11.8,1,1, 13.198, 10493.462, 345.568, 52781.079 23/06/14,10:25:55,15,11,1, 11.8,1,1, 13.198, 10493.476, 345.597, 52781.073 23/06/14,10:25:55,16,11,1, 11.8,1,1, 13.198, 10493.500, 345.577, 52781.048 23/06/14,10:25:55,17,11,1, 11.8,1,1, 13.198, 10493.489, 345.603, 52781.081 23/06/14,10:25:55,18,11,1, 11.8,1,1, 13.198, 10493.490, 345.606, 52781.059 23/06/14,10:25:55,19,11,1, 11.8,1,1, 13.198, 10493.477, 345.615, 52781.056 23/06/14,10:25:56,00,11,1, 11.9,1,1, 13.200, 10493.473, 345.615, 52781.056 23/06/14,10:25:56,01,11,1, 11.9,1,1, 13.200, 10493.468, 345.618, 52781.024 23/06/14,10:25:56,02,11,1, 11.9,1,1, 13.200, 10493.470, 345.588, 52781.054 23/06/14,10:25:56,03,11,1, 11.9,1,1, 13.200, 10493.494, 345.590, 52781.060 23/06/14,10:25:56,04,11,1, 11.9,1,1, 13.200, 10493.500, 345.592, 52781.032 23/06/14,10:25:56,05,11,1, 11.9,1,1, 13.200, 10493.469, 345.604, 52781.035 23/06/14,10:25:56,06,11,1, 11.9,1,1, 13.200, 10493.465, 345.588, 52781.042 23/06/14,10:25:56,07,11,1, 11.9,1,1, 13.200, 10493.492, 345.584, 52781.048 23/06/14,10:25:56,08,11,1, 11.9,1,1, 13.200, 10493.489, 345.582, 52780.996 23/06/14,10:25:56,09,11,1, 11.9,1,1, 13.200, 10493.481, 345.594, 52781.082 23/06/14,10:25:56,10,11,1, 11.9,1,1, 13.200, 10493.482, 345.595, 52781.050 23/06/14,10:25:56,11,11,1, 11.9,1,1, 13.200, 10493.506, 345.578, 52781.024 23/06/14,10:25:56,12,11,1, 11.9,1,1, 13.200, 10493.513, 345.583, 52781.020 23/06/14,10:25:56,13,11,1, 11.9,1,1, 13.200, 10493.486, 345.580, 52781.037 23/06/14,10:25:56,14,11,1, 11.9,1,1, 13.200, 10493.498, 345.568, 52781.051 23/06/14,10:25:56,15,11,1, 11.9,1,1, 13.200, 10493.517, 345.561, 52781.053 23/06/14,10:25:56,16,11,1, 11.9,1,1, 13.200, 10493.488, 345.580, 52781.045 23/06/14,10:25:56,17,11,1, 11.9,1,1, 13.200, 10493.500, 345.555, 52781.042 23/06/14,10:25:56,18,11,1, 11.9,1,1, 13.200, 10493.497, 345.561, 52781.016 23/06/14,10:25:56,19,11,1, 11.9,1,1, 13.200, 10493.497, 345.547, 52780.995 23/06/14,10:25:57,00,11,1, 11.9,1,1, 13.199, 10493.490, 345.547, 52780.995 23/06/14,10:25:57,01,11,1, 11.9,1,1, 13.199, 10493.539, 345.555, 52781.034 23/06/14,10:25:57,02,11,1, 11.9,1,1, 13.199, 10493.539, 345.684, 52781.502 23/06/14,10:25:57,03,11,1, 11.9,1,1, 13.199, 10493.527, 345.702, 52781.492 23/06/14,10:25:57,04,11,1, 11.9,1,1, 13.199, 10493.519, 345.693, 52781.527 23/06/14,10:25:57,05,11,1, 11.9,1,1, 13.199, 10493.554, 345.691, 52781.514 23/06/14,10:25:57,06,11,1, 11.9,1,1, 13.199, 10493.543, 345.697, 52781.464 23/06/14,10:25:57,07,11,1, 11.9,1,1, 13.199, 10493.566, 345.705, 52781.470 23/06/14,10:25:57,08,11,1, 11.9,1,1, 13.199, 10493.564, 345.680, 52781.467 23/06/14,10:25:57,09,11,1, 11.9,1,1, 13.199, 10493.535, 345.704, 52781.521 23/06/14,10:25:57,10,11,1, 11.9,1,1, 13.199, 10493.546, 345.695, 52781.525 23/06/14,10:25:57,11,11,1, 11.9,1,1, 13.199, 10493.563, 345.671, 52781.486 23/06/14,10:25:57,12,11,1, 11.9,1,1, 13.199, 10493.529, 345.687, 52781.501 23/06/14,10:25:57,13,11,1, 11.9,1,1, 13.199, 10493.563, 345.682, 52781.465 23/06/14,10:25:57,14,11,1, 11.9,1,1, 13.199, 10493.532, 345.692, 52781.476 23/06/14,10:25:57,15,11,1, 11.9,1,1, 13.199, 10493.543, 345.683, 52781.520 23/06/14,10:25:57,16,11,1, 11.9,1,1, 13.199, 10493.561, 345.689, 52781.493 23/06/14,10:25:57,17,11,1, 11.9,1,1, 13.199, 10493.543, 345.701, 52781.484 23/06/14,10:25:57,18,11,1, 11.9,1,1, 13.199, 10493.554, 345.673, 52781.495 23/06/14,10:25:57,19,11,1, 11.9,1,1, 13.199, 10493.553, 345.671, 52781.328 23/06/14,10:25:58,00,11,1, 11.9,1,1, 13.199, 10493.548, 345.671, 52781.328 23/06/14,10:25:58,01,11,1, 11.9,1,1, 13.199, 10493.550, 345.677, 52781.518 23/06/14,10:25:58,02,11,1, 11.9,1,1, 13.199, 10493.558, 345.687, 52781.472 23/06/14,10:25:58,03,11,1, 11.9,1,1, 13.199, 10493.556, 345.699, 52781.441 23/06/14,10:25:58,04,11,1, 11.9,1,1, 13.199, 10493.541, 345.653, 52781.459 23/06/14,10:25:58,05,11,1, 11.9,1,1, 13.199, 10493.566, 345.685, 52781.492 23/06/14,10:25:58,06,11,1, 11.9,1,1, 13.199, 10493.556, 345.681, 52781.470 23/06/14,10:25:58,07,11,1, 11.9,1,1, 13.199, 10493.563, 345.663, 52781.492 23/06/14,10:25:58,08,11,1, 11.9,1,1, 13.199, 10493.553, 345.664, 52781.466 23/06/14,10:25:58,09,11,1, 11.9,1,1, 13.199, 10493.559, 345.648, 52781.447 23/06/14,10:25:58,10,11,1, 11.9,1,1, 13.199, 10493.560, 345.678, 52781.499 23/06/14,10:25:58,11,11,1, 11.9,1,1, 13.199, 10493.553, 345.639, 52781.483 23/06/14,10:25:58,12,11,1, 11.9,1,1, 13.199, 10493.585, 345.670, 52781.455 23/06/14,10:25:58,13,11,1, 11.9,1,1, 13.199, 10493.583, 345.638, 52781.442 23/06/14,10:25:58,14,11,1, 11.9,1,1, 13.199, 10493.590, 345.675, 52781.423 23/06/14,10:25:58,15,11,1, 11.9,1,1, 13.199, 10493.557, 345.660, 52781.439 23/06/14,10:25:58,16,11,1, 11.9,1,1, 13.199, 10493.569, 345.644, 52781.455 23/06/14,10:25:58,17,11,1, 11.9,1,1, 13.199, 10493.582, 345.675, 52781.433 23/06/14,10:25:58,18,11,1, 11.9,1,1, 13.199, 10493.584, 345.657, 52781.451 23/06/14,10:25:58,19,11,1, 11.9,1,1, 13.199, 10493.571, 345.669, 52781.426 23/06/14,10:25:59,00,11,1, 11.8,1,1, 13.201, 10493.565, 345.669, 52781.426 23/06/14,10:25:59,01,11,1, 11.8,1,1, 13.201, 10493.582, 345.674, 52781.480 23/06/14,10:25:59,02,11,1, 11.8,1,1, 13.201, 10493.585, 345.663, 52781.433 23/06/14,10:25:59,03,11,1, 11.8,1,1, 13.201, 10493.596, 345.660, 52781.459 23/06/14,10:25:59,04,11,1, 11.8,1,1, 13.201, 10493.570, 345.663, 52781.454 23/06/14,10:25:59,05,11,1, 11.8,1,1, 13.201, 10493.596, 345.647, 52781.437 23/06/14,10:25:59,06,11,1, 11.8,1,1, 13.201, 10493.579, 345.650, 52781.458 23/06/14,10:25:59,07,11,1, 11.8,1,1, 13.201, 10493.615, 345.655, 52781.488 23/06/14,10:25:59,08,11,1, 11.8,1,1, 13.201, 10493.583, 345.645, 52781.441 23/06/14,10:25:59,09,11,1, 11.8,1,1, 13.201, 10493.599, 345.653, 52781.475 23/06/14,10:25:59,10,11,1, 11.8,1,1, 13.201, 10493.604, 345.655, 52781.466 23/06/14,10:25:59,11,11,1, 11.8,1,1, 13.201, 10493.585, 345.615, 52781.443 23/06/14,10:25:59,12,11,1, 11.8,1,1, 13.201, 10493.581, 345.645, 52781.458 23/06/14,10:25:59,13,11,1, 11.8,1,1, 13.201, 10493.583, 345.633, 52781.426 23/06/14,10:25:59,14,11,1, 11.8,1,1, 13.201, 10493.581, 345.647, 52781.472 23/06/14,10:25:59,15,11,1, 11.8,1,1, 13.201, 10493.609, 345.634, 52781.467 23/06/14,10:25:59,16,11,1, 11.8,1,1, 13.201, 10493.617, 345.617, 52781.422 23/06/14,10:25:59,17,11,1, 11.8,1,1, 13.201, 10493.592, 345.631, 52781.489 23/06/14,10:25:59,18,11,1, 11.8,1,1, 13.201, 10493.590, 345.631, 52781.437 23/06/14,10:25:59,19,11,1, 11.8,1,1, 13.201, 10493.608, 345.633, 52781.462 23/06/14,10:26:00,00,11,1, 11.9,1,1, 13.199, 10493.606, 345.633, 52781.462 23/06/14,10:26:00,01,11,1, 11.9,1,1, 13.199, 10493.588, 345.602, 52781.444 23/06/14,10:26:00,02,11,1, 11.9,1,1, 13.199, 10493.590, 345.492, 52781.033 23/06/14,10:26:00,03,11,1, 11.9,1,1, 13.199, 10493.602, 345.475, 52780.944 23/06/14,10:26:00,04,11,1, 11.9,1,1, 13.199, 10493.608, 345.489, 52780.986 23/06/14,10:26:00,05,11,1, 11.9,1,1, 13.199, 10493.602, 345.493, 52781.025 23/06/14,10:26:00,06,11,1, 11.9,1,1, 13.199, 10493.603, 345.481, 52781.001 23/06/14,10:26:00,07,11,1, 11.9,1,1, 13.199, 10493.610, 345.501, 52781.030 23/06/14,10:26:00,08,11,1, 11.9,1,1, 13.199, 10493.597, 345.472, 52780.940 23/06/14,10:26:00,09,11,1, 11.9,1,1, 13.199, 10493.591, 345.491, 52781.005 23/06/14,10:26:00,10,11,1, 11.9,1,1, 13.199, 10493.585, 345.453, 52780.992 23/06/14,10:26:00,11,11,1, 11.9,1,1, 13.199, 10493.607, 345.472, 52780.978 23/06/14,10:26:00,12,11,1, 11.9,1,1, 13.199, 10493.600, 345.488, 52780.986 23/06/14,10:26:00,13,11,1, 11.9,1,1, 13.199, 10493.568, 345.485, 52780.973 23/06/14,10:26:00,14,11,1, 11.9,1,1, 13.199, 10493.606, 345.490, 52781.048 23/06/14,10:26:00,15,11,1, 11.9,1,1, 13.199, 10493.624, 345.490, 52780.997 23/06/14,10:26:00,16,11,1, 11.9,1,1, 13.199, 10493.618, 345.457, 52780.810 23/06/14,10:26:00,17,11,1, 11.9,1,1, 13.199, 10493.613, 345.474, 52780.961 23/06/14,10:26:00,18,11,1, 11.9,1,1, 13.199, 10493.594, 345.483, 52780.955 23/06/14,10:26:00,19,11,1, 11.9,1,1, 13.199, 10493.606, 345.469, 52780.944 23/06/14,10:26:01,00,11,1, 11.9,1,1, 13.196, 10493.598, 345.469, 52780.944 23/06/14,10:26:01,01,11,1, 11.9,1,1, 13.196, 10493.607, 345.460, 52780.971 23/06/14,10:26:01,02,11,1, 11.9,1,1, 13.196, 10493.614, 345.501, 52781.009 23/06/14,10:26:01,03,11,1, 11.9,1,1, 13.196, 10493.609, 345.464, 52781.002 23/06/14,10:26:01,04,11,1, 11.9,1,1, 13.196, 10493.625, 345.446, 52780.988 23/06/14,10:26:01,05,11,1, 11.9,1,1, 13.196, 10493.608, 345.459, 52780.940 23/06/14,10:26:01,06,11,1, 11.9,1,1, 13.196, 10493.610, 345.476, 52780.993 23/06/14,10:26:01,07,11,1, 11.9,1,1, 13.196, 10493.624, 345.473, 52780.947 23/06/14,10:26:01,08,11,1, 11.9,1,1, 13.196, 10493.625, 345.467, 52780.978 23/06/14,10:26:01,09,11,1, 11.9,1,1, 13.196, 10493.625, 345.460, 52780.970 23/06/14,10:26:01,10,11,1, 11.9,1,1, 13.196, 10493.629, 345.446, 52780.927 23/06/14,10:26:01,11,11,1, 11.9,1,1, 13.196, 10493.625, 345.434, 52780.991 23/06/14,10:26:01,12,11,1, 11.9,1,1, 13.196, 10493.622, 345.434, 52780.982 23/06/14,10:26:01,13,11,1, 11.9,1,1, 13.196, 10493.611, 345.449, 52781.000 23/06/14,10:26:01,14,11,1, 11.9,1,1, 13.196, 10493.598, 345.446, 52781.085 23/06/14,10:26:01,15,11,1, 11.9,1,1, 13.196, 10493.630, 345.442, 52780.958 23/06/14,10:26:01,16,11,1, 11.9,1,1, 13.196, 10493.607, 345.453, 52781.044 23/06/14,10:26:01,17,11,1, 11.9,1,1, 13.196, 10493.647, 345.454, 52780.979 23/06/14,10:26:01,18,11,1, 11.9,1,1, 13.196, 10493.626, 345.435, 52781.009 23/06/14,10:26:01,19,11,1, 11.9,1,1, 13.196, 10493.633, 345.449, 52780.995 23/06/14,10:26:02,00,11,1, 11.9,1,1, 13.197, 10493.631, 345.449, 52780.995 23/06/14,10:26:02,01,11,1, 11.9,1,1, 13.197, 10493.632, 345.458, 52780.965 23/06/14,10:26:02,02,11,1, 11.9,1,1, 13.197, 10493.625, 345.455, 52780.960 23/06/14,10:26:02,03,11,1, 11.9,1,1, 13.197, 10493.612, 345.475, 52781.000 23/06/14,10:26:02,04,11,1, 11.9,1,1, 13.197, 10493.623, 345.458, 52780.980 23/06/14,10:26:02,05,11,1, 11.9,1,1, 13.197, 10493.611, 345.467, 52780.983 23/06/14,10:26:02,06,11,1, 11.9,1,1, 13.197, 10493.635, 345.462, 52780.982 23/06/14,10:26:02,07,11,1, 11.9,1,1, 13.197, 10493.612, 345.467, 52780.965 23/06/14,10:26:02,08,11,1, 11.9,1,1, 13.197, 10493.625, 345.459, 52780.999 23/06/14,10:26:02,09,11,1, 11.9,1,1, 13.197, 10493.623, 345.456, 52780.972 23/06/14,10:26:02,10,11,1, 11.9,1,1, 13.197, 10493.625, 345.442, 52781.032 23/06/14,10:26:02,11,11,1, 11.9,1,1, 13.197, 10493.631, 345.450, 52780.996 23/06/14,10:26:02,12,11,1, 11.9,1,1, 13.197, 10493.640, 345.436, 52781.032 23/06/14,10:26:02,13,11,1, 11.9,1,1, 13.197, 10493.624, 345.464, 52781.031 23/06/14,10:26:02,14,11,1, 11.9,1,1, 13.197, 10493.632, 345.445, 52781.005 23/06/14,10:26:02,15,11,1, 11.9,1,1, 13.197, 10493.614, 345.447, 52780.995 23/06/14,10:26:02,16,11,1, 11.9,1,1, 13.197, 10493.645, 345.456, 52781.018 23/06/14,10:26:02,17,11,1, 11.9,1,1, 13.197, 10493.632, 345.452, 52780.994 23/06/14,10:26:02,18,11,1, 11.9,1,1, 13.197, 10493.638, 345.444, 52780.970 23/06/14,10:26:02,19,11,1, 11.9,1,1, 13.197, 10493.604, 345.451, 52780.963 23/06/14,10:26:03,00,11,1, 12.0,1,1, 13.200, 10493.598, 345.451, 52780.963 23/06/14,10:26:03,01,11,1, 12.0,1,1, 13.200, 10493.647, 345.472, 52781.033 23/06/14,10:26:03,02,11,1, 12.0,1,1, 13.200, 10493.658, 345.465, 52780.978 23/06/14,10:26:03,03,11,1, 12.0,1,1, 13.200, 10493.628, 345.453, 52780.971 23/06/14,10:26:03,04,11,1, 12.0,1,1, 13.200, 10493.630, 345.435, 52780.980 23/06/14,10:26:03,05,11,1, 12.0,1,1, 13.200, 10493.622, 345.447, 52781.013 23/06/14,10:26:03,06,11,1, 12.0,1,1, 13.200, 10493.626, 345.458, 52780.960 23/06/14,10:26:03,07,11,1, 12.0,1,1, 13.200, 10493.634, 345.457, 52780.951 23/06/14,10:26:03,08,11,1, 12.0,1,1, 13.200, 10493.618, 345.436, 52780.962 23/06/14,10:26:03,09,11,1, 12.0,1,1, 13.200, 10493.625, 345.447, 52781.008 23/06/14,10:26:03,10,11,1, 12.0,1,1, 13.200, 10493.618, 345.453, 52780.965 23/06/14,10:26:03,11,11,1, 12.0,1,1, 13.200, 10493.636, 345.448, 52781.007 23/06/14,10:26:03,12,11,1, 12.0,1,1, 13.200, 10493.641, 345.429, 52780.991 23/06/14,10:26:03,13,11,1, 12.0,1,1, 13.200, 10493.617, 345.416, 52780.984 23/06/14,10:26:03,14,11,1, 12.0,1,1, 13.200, 10493.636, 345.434, 52780.982 23/06/14,10:26:03,15,11,1, 12.0,1,1, 13.200, 10493.603, 345.430, 52780.988 23/06/14,10:26:03,16,11,1, 12.0,1,1, 13.200, 10493.633, 345.438, 52780.944 23/06/14,10:26:03,17,11,1, 12.0,1,1, 13.200, 10493.606, 345.469, 52780.964 23/06/14,10:26:03,18,11,1, 12.0,1,1, 13.200, 10493.613, 345.439, 52780.959 23/06/14,10:26:03,19,11,1, 12.0,1,1, 13.200, 10493.621, 345.438, 52781.065 23/06/14,10:26:04,00,11,1, 11.9,1,1, 13.201, 10493.615, 345.438, 52781.065 23/06/14,10:26:04,01,11,1, 11.9,1,1, 13.201, 10493.613, 345.448, 52780.956 23/06/14,10:26:04,02,11,1, 11.9,1,1, 13.201, 10493.611, 345.453, 52780.888 23/06/14,10:26:04,03,11,1, 11.9,1,1, 13.201, 10493.611, 345.442, 52780.919 23/06/14,10:26:04,04,11,1, 11.9,1,1, 13.201, 10493.607, 345.442, 52780.908 23/06/14,10:26:04,05,11,1, 11.9,1,1, 13.201, 10493.631, 345.433, 52780.970 23/06/14,10:26:04,06,11,1, 11.9,1,1, 13.201, 10493.633, 345.440, 52780.986 23/06/14,10:26:04,07,11,1, 11.9,1,1, 13.201, 10493.647, 345.449, 52780.932 23/06/14,10:26:04,08,11,1, 11.9,1,1, 13.201, 10493.620, 345.433, 52780.968 23/06/14,10:26:04,09,11,1, 11.9,1,1, 13.201, 10493.632, 345.438, 52780.935 23/06/14,10:26:04,10,11,1, 11.9,1,1, 13.201, 10493.630, 345.445, 52780.927 23/06/14,10:26:04,11,11,1, 11.9,1,1, 13.201, 10493.650, 345.433, 52780.947 23/06/14,10:26:04,12,11,1, 11.9,1,1, 13.201, 10493.619, 345.435, 52780.908 23/06/14,10:26:04,13,11,1, 11.9,1,1, 13.201, 10493.637, 345.429, 52780.971 23/06/14,10:26:04,14,11,1, 11.9,1,1, 13.201, 10493.636, 345.416, 52780.990 23/06/14,10:26:04,15,11,1, 11.9,1,1, 13.201, 10493.633, 345.444, 52780.949 23/06/14,10:26:04,16,11,1, 11.9,1,1, 13.201, 10493.621, 345.412, 52780.930 23/06/14,10:26:04,17,11,1, 11.9,1,1, 13.201, 10493.622, 345.437, 52780.907 23/06/14,10:26:04,18,11,1, 11.9,1,1, 13.201, 10493.608, 345.438, 52780.953 23/06/14,10:26:04,19,11,1, 11.9,1,1, 13.201, 10493.629, 345.429, 52780.954 23/06/14,10:26:05,00,11,1, 11.9,1,1, 13.199, 10493.623, 345.429, 52780.954 23/06/14,10:26:05,01,11,1, 11.9,1,1, 13.199, 10493.625, 345.456, 52780.960 23/06/14,10:26:05,02,11,1, 11.9,1,1, 13.199, 10493.596, 345.421, 52780.927 23/06/14,10:26:05,03,11,1, 11.9,1,1, 13.199, 10493.613, 345.433, 52780.951 23/06/14,10:26:05,04,11,1, 11.9,1,1, 13.199, 10493.621, 345.422, 52780.913 23/06/14,10:26:05,05,11,1, 11.9,1,1, 13.199, 10493.625, 345.414, 52780.959 23/06/14,10:26:05,06,11,1, 11.9,1,1, 13.199, 10493.620, 345.405, 52780.966 23/06/14,10:26:05,07,11,1, 11.9,1,1, 13.199, 10493.618, 345.416, 52780.907 23/06/14,10:26:05,08,11,1, 11.9,1,1, 13.199, 10493.622, 345.403, 52780.932 23/06/14,10:26:05,09,11,1, 11.9,1,1, 13.199, 10493.608, 345.398, 52780.997 23/06/14,10:26:05,10,11,1, 11.9,1,1, 13.199, 10493.613, 345.425, 52780.944 23/06/14,10:26:05,11,11,1, 11.9,1,1, 13.199, 10493.604, 345.401, 52780.910 23/06/14,10:26:05,12,11,1, 11.9,1,1, 13.199, 10493.611, 345.408, 52780.917 23/06/14,10:26:05,13,11,1, 11.9,1,1, 13.199, 10493.630, 345.415, 52780.922 23/06/14,10:26:05,14,11,1, 11.9,1,1, 13.199, 10493.594, 345.419, 52780.940 23/06/14,10:26:05,15,11,1, 11.9,1,1, 13.199, 10493.620, 345.376, 52780.914 23/06/14,10:26:05,16,11,1, 11.9,1,1, 13.199, 10493.580, 345.400, 52780.902 23/06/14,10:26:05,17,11,1, 11.9,1,1, 13.199, 10493.584, 345.381, 52780.964 23/06/14,10:26:05,18,11,1, 11.9,1,1, 13.199, 10493.601, 345.381, 52780.926 23/06/14,10:26:05,19,11,1, 11.9,1,1, 13.199, 10493.579, 345.393, 52780.958 23/06/14,10:26:06,00,11,1, 11.9,1,1, 13.198, 10493.573, 345.393, 52780.958 23/06/14,10:26:06,01,11,1, 11.9,1,1, 13.198, 10493.585, 345.382, 52780.884 23/06/14,10:26:06,02,11,1, 11.9,1,1, 13.198, 10493.619, 345.388, 52780.914 23/06/14,10:26:06,03,11,1, 11.9,1,1, 13.198, 10493.609, 345.381, 52780.902 23/06/14,10:26:06,04,11,1, 11.9,1,1, 13.198, 10493.582, 345.404, 52780.907 23/06/14,10:26:06,05,11,1, 11.9,1,1, 13.198, 10493.602, 345.381, 52780.907 23/06/14,10:26:06,06,11,1, 11.9,1,1, 13.198, 10493.598, 345.396, 52780.930 23/06/14,10:26:06,07,11,1, 11.9,1,1, 13.198, 10493.593, 345.389, 52780.918 23/06/14,10:26:06,08,11,1, 11.9,1,1, 13.198, 10493.622, 345.393, 52780.937 23/06/14,10:26:06,09,11,1, 11.9,1,1, 13.198, 10493.584, 345.398, 52780.933 23/06/14,10:26:06,10,11,1, 11.9,1,1, 13.198, 10493.604, 345.395, 52780.920 23/06/14,10:26:06,11,11,1, 11.9,1,1, 13.198, 10493.615, 345.384, 52780.950 23/06/14,10:26:06,12,11,1, 11.9,1,1, 13.198, 10493.615, 345.404, 52780.920 23/06/14,10:26:06,13,11,1, 11.9,1,1, 13.198, 10493.608, 345.381, 52780.953 23/06/14,10:26:06,14,11,1, 11.9,1,1, 13.198, 10493.634, 345.386, 52780.951 23/06/14,10:26:06,15,11,1, 11.9,1,1, 13.198, 10493.615, 345.366, 52780.948 23/06/14,10:26:06,16,11,1, 11.9,1,1, 13.198, 10493.610, 345.379, 52780.996 23/06/14,10:26:06,17,11,1, 11.9,1,1, 13.198, 10493.653, 345.354, 52780.904 23/06/14,10:26:06,18,11,1, 11.9,1,1, 13.198, 10493.610, 345.356, 52780.896 23/06/14,10:26:06,19,11,1, 11.9,1,1, 13.198, 10493.590, 345.375, 52780.939 23/06/14,10:26:07,00,10,1, 11.9,1,1, 13.198, 10493.590, 345.375, 52780.939 23/06/14,10:26:07,01,10,1, 11.9,1,1, 13.198, 10493.622, 345.342, 52780.916 23/06/14,10:26:07,02,10,1, 11.9,1,1, 13.198, 10493.597, 345.356, 52780.909 23/06/14,10:26:07,03,10,1, 11.9,1,1, 13.198, 10493.615, 345.366, 52780.928 23/06/14,10:26:07,04,10,1, 11.9,1,1, 13.198, 10493.605, 345.364, 52780.950 23/06/14,10:26:07,05,10,1, 11.9,1,1, 13.198, 10493.604, 345.363, 52780.923 23/06/14,10:26:07,06,10,1, 11.9,1,1, 13.198, 10493.576, 345.373, 52780.930 23/06/14,10:26:07,07,10,1, 11.9,1,1, 13.198, 10493.609, 345.364, 52780.967 23/06/14,10:26:07,08,10,1, 11.9,1,1, 13.198, 10493.578, 345.367, 52780.933 23/06/14,10:26:07,09,10,1, 11.9,1,1, 13.198, 10493.595, 345.372, 52780.929 23/06/14,10:26:07,10,10,1, 11.9,1,1, 13.198, 10493.588, 345.390, 52780.926 23/06/14,10:26:07,11,10,1, 11.9,1,1, 13.198, 10493.599, 345.381, 52780.920 23/06/14,10:26:07,12,10,1, 11.9,1,1, 13.198, 10493.591, 345.367, 52780.945 23/06/14,10:26:07,13,10,1, 11.9,1,1, 13.198, 10493.595, 345.389, 52780.971 23/06/14,10:26:07,14,10,1, 11.9,1,1, 13.198, 10493.611, 345.372, 52780.944 23/06/14,10:26:07,15,10,1, 11.9,1,1, 13.198, 10493.624, 345.365, 52780.926 23/06/14,10:26:07,16,10,1, 11.9,1,1, 13.198, 10493.613, 345.360, 52780.958 23/06/14,10:26:07,17,10,1, 11.9,1,1, 13.198, 10493.598, 345.349, 52780.938 23/06/14,10:26:07,18,10,1, 11.9,1,1, 13.198, 10493.618, 345.379, 52780.925 23/06/14,10:26:07,19,10,1, 11.9,1,1, 13.198, 10493.604, 345.363, 52780.916 23/06/14,10:26:08,00,10,1, 11.9,1,1, 13.204, 10493.598, 345.363, 52780.916 23/06/14,10:26:08,01,10,1, 11.9,1,1, 13.204, 10493.607, 345.330, 52780.915 23/06/14,10:26:08,02,10,1, 11.9,1,1, 13.204, 10493.630, 345.359, 52780.965 23/06/14,10:26:08,03,10,1, 11.9,1,1, 13.204, 10493.619, 345.348, 52780.931 23/06/14,10:26:08,04,10,1, 11.9,1,1, 13.204, 10493.610, 345.354, 52780.961 23/06/14,10:26:08,05,10,1, 11.9,1,1, 13.204, 10493.618, 345.357, 52780.929 23/06/14,10:26:08,06,10,1, 11.9,1,1, 13.204, 10493.625, 345.345, 52780.920 23/06/14,10:26:08,07,10,1, 11.9,1,1, 13.204, 10493.606, 345.372, 52780.935 23/06/14,10:26:08,08,10,1, 11.9,1,1, 13.204, 10493.600, 345.344, 52780.950 23/06/14,10:26:08,09,10,1, 11.9,1,1, 13.204, 10493.599, 345.351, 52780.909 23/06/14,10:26:08,10,10,1, 11.9,1,1, 13.204, 10493.608, 345.351, 52780.928 23/06/14,10:26:08,11,10,1, 11.9,1,1, 13.204, 10493.635, 345.347, 52780.931 23/06/14,10:26:08,12,10,1, 11.9,1,1, 13.204, 10493.607, 345.356, 52780.926 23/06/14,10:26:08,13,10,1, 11.9,1,1, 13.204, 10493.615, 345.335, 52780.923 23/06/14,10:26:08,14,10,1, 11.9,1,1, 13.204, 10493.619, 345.346, 52780.972 23/06/14,10:26:08,15,10,1, 11.9,1,1, 13.204, 10493.591, 345.345, 52780.928 23/06/14,10:26:08,16,10,1, 11.9,1,1, 13.204, 10493.595, 345.363, 52780.925 23/06/14,10:26:08,17,10,1, 11.9,1,1, 13.204, 10493.608, 345.347, 52780.969 23/06/14,10:26:08,18,10,1, 11.9,1,1, 13.204, 10493.624, 345.356, 52780.954 23/06/14,10:26:08,19,10,1, 11.9,1,1, 13.204, 10493.599, 345.345, 52780.941 23/06/14,10:26:09,00,10,1, 12.0,1,1, 13.200, 10493.598, 345.345, 52780.941 23/06/14,10:26:09,01,10,1, 12.0,1,1, 13.200, 10493.640, 345.341, 52780.914 23/06/14,10:26:09,02,10,1, 12.0,1,1, 13.200, 10493.639, 345.353, 52780.943 23/06/14,10:26:09,03,10,1, 12.0,1,1, 13.200, 10493.624, 345.331, 52780.902 23/06/14,10:26:09,04,10,1, 12.0,1,1, 13.200, 10493.642, 345.350, 52780.902 23/06/14,10:26:09,05,10,1, 12.0,1,1, 13.200, 10493.626, 345.334, 52780.918 23/06/14,10:26:09,06,10,1, 12.0,1,1, 13.200, 10493.618, 345.328, 52780.909 23/06/14,10:26:09,07,10,1, 12.0,1,1, 13.200, 10493.632, 345.329, 52780.910 23/06/14,10:26:09,08,10,1, 12.0,1,1, 13.200, 10493.623, 345.313, 52780.909 23/06/14,10:26:09,09,10,1, 12.0,1,1, 13.200, 10493.615, 345.318, 52780.911 23/06/14,10:26:09,10,10,1, 12.0,1,1, 13.200, 10493.618, 345.333, 52780.903 23/06/14,10:26:09,11,10,1, 12.0,1,1, 13.200, 10493.626, 345.306, 52780.918 23/06/14,10:26:09,12,10,1, 12.0,1,1, 13.200, 10493.614, 345.324, 52780.935 23/06/14,10:26:09,13,10,1, 12.0,1,1, 13.200, 10493.617, 345.304, 52780.895 23/06/14,10:26:09,14,10,1, 12.0,1,1, 13.200, 10493.609, 345.329, 52780.927 23/06/14,10:26:09,15,10,1, 12.0,1,1, 13.200, 10493.625, 345.306, 52780.932 23/06/14,10:26:09,16,10,1, 12.0,1,1, 13.200, 10493.646, 345.284, 52780.875 23/06/14,10:26:09,17,10,1, 12.0,1,1, 13.200, 10493.631, 345.309, 52780.904 23/06/14,10:26:09,18,10,1, 12.0,1,1, 13.200, 10493.645, 345.306, 52780.921 23/06/14,10:26:09,19,10,1, 12.0,1,1, 13.200, 10493.627, 345.290, 52780.909 23/06/14,10:26:10,00,10,1, 11.9,1,1, 13.199, 10493.623, 345.290, 52780.909 23/06/14,10:26:10,01,10,1, 11.9,1,1, 13.199, 10493.632, 345.284, 52780.901 23/06/14,10:26:10,02,10,1, 11.9,1,1, 13.199, 10493.644, 345.285, 52780.873 23/06/14,10:26:10,03,10,1, 11.9,1,1, 13.199, 10493.614, 345.289, 52780.879 23/06/14,10:26:10,04,10,1, 11.9,1,1, 13.199, 10493.652, 345.279, 52780.903 23/06/14,10:26:10,05,10,1, 11.9,1,1, 13.199, 10493.630, 345.304, 52780.936 23/06/14,10:26:10,06,10,1, 11.9,1,1, 13.199, 10493.649, 345.301, 52780.912 23/06/14,10:26:10,07,10,1, 11.9,1,1, 13.199, 10493.654, 345.298, 52780.886 23/06/14,10:26:10,08,10,1, 11.9,1,1, 13.199, 10493.658, 345.295, 52780.911 23/06/14,10:26:10,09,10,1, 11.9,1,1, 13.199, 10493.647, 345.307, 52780.876 23/06/14,10:26:10,10,10,1, 11.9,1,1, 13.199, 10493.645, 345.296, 52780.924 23/06/14,10:26:10,11,10,1, 11.9,1,1, 13.199, 10493.641, 345.286, 52780.920 23/06/14,10:26:10,12,10,1, 11.9,1,1, 13.199, 10493.651, 345.307, 52780.955 23/06/14,10:26:10,13,10,1, 11.9,1,1, 13.199, 10493.631, 345.294, 52780.915 23/06/14,10:26:10,14,10,1, 11.9,1,1, 13.199, 10493.637, 345.292, 52780.919 23/06/14,10:26:10,15,10,1, 11.9,1,1, 13.199, 10493.637, 345.274, 52780.887 23/06/14,10:26:10,16,10,1, 11.9,1,1, 13.199, 10493.640, 345.290, 52780.937 23/06/14,10:26:10,17,10,1, 11.9,1,1, 13.199, 10493.634, 345.296, 52780.899 23/06/14,10:26:10,18,10,1, 11.9,1,1, 13.199, 10493.626, 345.275, 52780.932 23/06/14,10:26:10,19,10,1, 11.9,1,1, 13.199, 10493.631, 345.271, 52780.922 23/06/14,10:26:11,00,10,1, 11.9,1,1, 13.203, 10493.623, 345.271, 52780.922 23/06/14,10:26:11,01,10,1, 11.9,1,1, 13.203, 10493.639, 345.275, 52780.927 23/06/14,10:26:11,02,10,1, 11.9,1,1, 13.203, 10493.618, 345.270, 52780.931 23/06/14,10:26:11,03,10,1, 11.9,1,1, 13.203, 10493.607, 345.276, 52780.953 23/06/14,10:26:11,04,10,1, 11.9,1,1, 13.203, 10493.645, 345.293, 52780.899 23/06/14,10:26:11,05,10,1, 11.9,1,1, 13.203, 10493.627, 345.295, 52780.948 23/06/14,10:26:11,06,10,1, 11.9,1,1, 13.203, 10493.633, 345.280, 52780.958 23/06/14,10:26:11,07,10,1, 11.9,1,1, 13.203, 10493.640, 345.271, 52780.928 23/06/14,10:26:11,08,10,1, 11.9,1,1, 13.203, 10493.593, 345.274, 52780.934 23/06/14,10:26:11,09,10,1, 11.9,1,1, 13.203, 10493.641, 345.272, 52780.916 23/06/14,10:26:11,10,10,1, 11.9,1,1, 13.203, 10493.626, 345.263, 52780.893 23/06/14,10:26:11,11,10,1, 11.9,1,1, 13.203, 10493.614, 345.269, 52780.943 23/06/14,10:26:11,12,10,1, 11.9,1,1, 13.203, 10493.629, 345.258, 52780.917 23/06/14,10:26:11,13,10,1, 11.9,1,1, 13.203, 10493.655, 345.276, 52780.942 23/06/14,10:26:11,14,10,1, 11.9,1,1, 13.203, 10493.665, 345.275, 52780.907 23/06/14,10:26:11,15,10,1, 11.9,1,1, 13.203, 10493.652, 345.269, 52780.907 23/06/14,10:26:11,16,10,1, 11.9,1,1, 13.203, 10493.653, 345.256, 52780.881 23/06/14,10:26:11,17,10,1, 11.9,1,1, 13.203, 10493.649, 345.259, 52780.890 23/06/14,10:26:11,18,10,1, 11.9,1,1, 13.203, 10493.641, 345.259, 52780.912 23/06/14,10:26:11,19,10,1, 11.9,1,1, 13.203, 10493.639, 345.230, 52780.847 23/06/14,10:26:12,00,11,1, 12.0,1,1, 13.199, 10493.631, 345.230, 52780.847 23/06/14,10:26:12,01,11,1, 12.0,1,1, 13.199, 10493.685, 345.251, 52780.885 23/06/14,10:26:12,02,11,1, 12.0,1,1, 13.199, 10493.656, 345.263, 52780.869 23/06/14,10:26:12,03,11,1, 12.0,1,1, 13.199, 10493.659, 345.289, 52780.910 23/06/14,10:26:12,04,11,1, 12.0,1,1, 13.199, 10493.682, 345.280, 52780.866 23/06/14,10:26:12,05,11,1, 12.0,1,1, 13.199, 10493.668, 345.249, 52780.836 23/06/14,10:26:12,06,11,1, 12.0,1,1, 13.199, 10493.678, 345.282, 52780.910 23/06/14,10:26:12,07,11,1, 12.0,1,1, 13.199, 10493.665, 345.261, 52780.880 23/06/14,10:26:12,08,11,1, 12.0,1,1, 13.199, 10493.664, 345.268, 52780.887 23/06/14,10:26:12,09,11,1, 12.0,1,1, 13.199, 10493.654, 345.261, 52780.878 23/06/14,10:26:12,10,11,1, 12.0,1,1, 13.199, 10493.669, 345.256, 52780.889 23/06/14,10:26:12,11,11,1, 12.0,1,1, 13.199, 10493.671, 345.236, 52780.876 23/06/14,10:26:12,12,11,1, 12.0,1,1, 13.199, 10493.674, 345.251, 52780.878 23/06/14,10:26:12,13,11,1, 12.0,1,1, 13.199, 10493.671, 345.240, 52780.872 23/06/14,10:26:12,14,11,1, 12.0,1,1, 13.199, 10493.699, 345.239, 52780.878 23/06/14,10:26:12,15,11,1, 12.0,1,1, 13.199, 10493.704, 345.238, 52780.863 23/06/14,10:26:12,16,11,1, 12.0,1,1, 13.199, 10493.672, 345.252, 52780.894 23/06/14,10:26:12,17,11,1, 12.0,1,1, 13.199, 10493.717, 345.230, 52780.909 23/06/14,10:26:12,18,11,1, 12.0,1,1, 13.199, 10493.690, 345.246, 52780.898 23/06/14,10:26:12,19,11,1, 12.0,1,1, 13.199, 10493.701, 345.239, 52780.866 23/06/14,10:26:13,00,10,1, 11.9,1,1, 13.203, 10493.698, 345.239, 52780.866 23/06/14,10:26:13,01,10,1, 11.9,1,1, 13.203, 10493.719, 345.229, 52780.894 23/06/14,10:26:13,02,10,1, 11.9,1,1, 13.203, 10493.721, 345.218, 52780.886 23/06/14,10:26:13,03,10,1, 11.9,1,1, 13.203, 10493.722, 345.224, 52780.895 23/06/14,10:26:13,04,10,1, 11.9,1,1, 13.203, 10493.721, 345.234, 52780.901 23/06/14,10:26:13,05,10,1, 11.9,1,1, 13.203, 10493.696, 345.232, 52780.869 23/06/14,10:26:13,06,10,1, 11.9,1,1, 13.203, 10493.739, 345.222, 52780.878 23/06/14,10:26:13,07,10,1, 11.9,1,1, 13.203, 10493.733, 345.204, 52780.866 23/06/14,10:26:13,08,10,1, 11.9,1,1, 13.203, 10493.736, 345.230, 52780.830 23/06/14,10:26:13,09,10,1, 11.9,1,1, 13.203, 10493.755, 345.230, 52780.905 23/06/14,10:26:13,10,10,1, 11.9,1,1, 13.203, 10493.737, 345.242, 52780.892 23/06/14,10:26:13,11,10,1, 11.9,1,1, 13.203, 10493.734, 345.231, 52780.883 23/06/14,10:26:13,12,10,1, 11.9,1,1, 13.203, 10493.726, 345.240, 52780.866 23/06/14,10:26:13,13,10,1, 11.9,1,1, 13.203, 10493.738, 345.239, 52780.904 23/06/14,10:26:13,14,10,1, 11.9,1,1, 13.203, 10493.738, 345.228, 52780.890 23/06/14,10:26:13,15,10,1, 11.9,1,1, 13.203, 10493.779, 345.243, 52780.905 23/06/14,10:26:13,16,10,1, 11.9,1,1, 13.203, 10493.767, 345.235, 52780.902 23/06/14,10:26:13,17,10,1, 11.9,1,1, 13.203, 10493.767, 345.234, 52780.882 23/06/14,10:26:13,18,10,1, 11.9,1,1, 13.203, 10493.765, 345.210, 52780.881 23/06/14,10:26:13,19,10,1, 11.9,1,1, 13.203, 10493.786, 345.228, 52780.876 23/06/14,10:26:14,00,10,1, 11.9,1,1, 13.199, 10493.782, 345.228, 52780.876 23/06/14,10:26:14,01,10,1, 11.9,1,1, 13.199, 10493.754, 345.222, 52780.890 23/06/14,10:26:14,02,10,1, 11.9,1,1, 13.199, 10493.743, 345.204, 52780.886 23/06/14,10:26:14,03,10,1, 11.9,1,1, 13.199, 10493.758, 345.212, 52780.905 23/06/14,10:26:14,04,10,1, 11.9,1,1, 13.199, 10493.756, 345.205, 52780.826 23/06/14,10:26:14,05,10,1, 11.9,1,1, 13.199, 10493.776, 345.220, 52780.889 23/06/14,10:26:14,06,10,1, 11.9,1,1, 13.199, 10493.758, 345.207, 52780.858 23/06/14,10:26:14,07,10,1, 11.9,1,1, 13.199, 10493.794, 345.208, 52780.875 23/06/14,10:26:14,08,10,1, 11.9,1,1, 13.199, 10493.746, 345.196, 52780.880 23/06/14,10:26:14,09,10,1, 11.9,1,1, 13.199, 10493.752, 345.181, 52780.873 23/06/14,10:26:14,10,10,1, 11.9,1,1, 13.199, 10493.745, 345.174, 52780.867 23/06/14,10:26:14,11,10,1, 11.9,1,1, 13.199, 10493.771, 345.202, 52780.877 23/06/14,10:26:14,12,10,1, 11.9,1,1, 13.199, 10493.769, 345.200, 52780.872 23/06/14,10:26:14,13,10,1, 11.9,1,1, 13.199, 10493.763, 345.202, 52780.846 23/06/14,10:26:14,14,10,1, 11.9,1,1, 13.199, 10493.771, 345.214, 52780.853 23/06/14,10:26:14,15,10,1, 11.9,1,1, 13.199, 10493.757, 345.192, 52780.901 23/06/14,10:26:14,16,10,1, 11.9,1,1, 13.199, 10493.749, 345.198, 52780.857 23/06/14,10:26:14,17,10,1, 11.9,1,1, 13.199, 10493.749, 345.194, 52780.853 23/06/14,10:26:14,18,10,1, 11.9,1,1, 13.199, 10493.769, 345.181, 52780.865 23/06/14,10:26:14,19,10,1, 11.9,1,1, 13.199, 10493.767, 345.194, 52780.876 23/06/14,10:26:15,00,10,1, 11.8,1,1, 13.201, 10493.765, 345.194, 52780.876 23/06/14,10:26:15,01,10,1, 11.8,1,1, 13.201, 10493.768, 345.178, 52780.848 23/06/14,10:26:15,02,10,1, 11.8,1,1, 13.201, 10493.756, 345.191, 52780.842 23/06/14,10:26:15,03,10,1, 11.8,1,1, 13.201, 10493.751, 345.178, 52780.891 23/06/14,10:26:15,04,10,1, 11.8,1,1, 13.201, 10493.788, 345.159, 52780.886 23/06/14,10:26:15,05,10,1, 11.8,1,1, 13.201, 10493.757, 345.158, 52780.853 23/06/14,10:26:15,06,10,1, 11.8,1,1, 13.201, 10493.763, 345.152, 52780.862 23/06/14,10:26:15,07,10,1, 11.8,1,1, 13.201, 10493.749, 345.186, 52780.880 23/06/14,10:26:15,08,10,1, 11.8,1,1, 13.201, 10493.767, 345.181, 52780.846 23/06/14,10:26:15,09,10,1, 11.8,1,1, 13.201, 10493.799, 345.181, 52780.848 23/06/14,10:26:15,10,10,1, 11.8,1,1, 13.201, 10493.782, 345.195, 52780.845 23/06/14,10:26:15,11,10,1, 11.8,1,1, 13.201, 10493.768, 345.163, 52780.854 23/06/14,10:26:15,12,10,1, 11.8,1,1, 13.201, 10493.789, 345.186, 52780.864 23/06/14,10:26:15,13,10,1, 11.8,1,1, 13.201, 10493.768, 345.170, 52780.828 23/06/14,10:26:15,14,10,1, 11.8,1,1, 13.201, 10493.745, 345.160, 52780.874 23/06/14,10:26:15,15,10,1, 11.8,1,1, 13.201, 10493.767, 345.170, 52780.827 23/06/14,10:26:15,16,10,1, 11.8,1,1, 13.201, 10493.777, 345.163, 52780.843 23/06/14,10:26:15,17,10,1, 11.8,1,1, 13.201, 10493.773, 345.175, 52780.867 23/06/14,10:26:15,18,10,1, 11.8,1,1, 13.201, 10493.781, 345.167, 52780.878 23/06/14,10:26:15,19,10,1, 11.8,1,1, 13.201, 10493.793, 345.181, 52780.885 23/06/14,10:26:16,00,10,1, 11.9,1,1, 13.200, 10493.790, 345.181, 52780.885 23/06/14,10:26:16,01,10,1, 11.9,1,1, 13.200, 10493.773, 345.175, 52780.859 23/06/14,10:26:16,02,10,1, 11.9,1,1, 13.200, 10493.812, 345.155, 52780.842 23/06/14,10:26:16,03,10,1, 11.9,1,1, 13.200, 10493.794, 345.158, 52780.853 23/06/14,10:26:16,04,10,1, 11.9,1,1, 13.200, 10493.804, 345.141, 52780.867 23/06/14,10:26:16,05,10,1, 11.9,1,1, 13.200, 10493.771, 345.151, 52780.826 23/06/14,10:26:16,06,10,1, 11.9,1,1, 13.200, 10493.779, 345.143, 52780.844 23/06/14,10:26:16,07,10,1, 11.9,1,1, 13.200, 10493.809, 345.145, 52780.879 23/06/14,10:26:16,08,10,1, 11.9,1,1, 13.200, 10493.799, 345.143, 52780.859 23/06/14,10:26:16,09,10,1, 11.9,1,1, 13.200, 10493.817, 345.166, 52780.868 23/06/14,10:26:16,10,10,1, 11.9,1,1, 13.200, 10493.820, 345.162, 52780.863 23/06/14,10:26:16,11,10,1, 11.9,1,1, 13.200, 10493.796, 345.154, 52780.837 23/06/14,10:26:16,12,10,1, 11.9,1,1, 13.200, 10493.805, 345.155, 52780.821 23/06/14,10:26:16,13,10,1, 11.9,1,1, 13.200, 10493.804, 345.150, 52780.865 23/06/14,10:26:16,14,10,1, 11.9,1,1, 13.200, 10493.809, 345.152, 52780.846 23/06/14,10:26:16,15,10,1, 11.9,1,1, 13.200, 10493.814, 345.148, 52780.857 23/06/14,10:26:16,16,10,1, 11.9,1,1, 13.200, 10493.802, 345.146, 52780.851 23/06/14,10:26:16,17,10,1, 11.9,1,1, 13.200, 10493.829, 345.147, 52780.852 23/06/14,10:26:16,18,10,1, 11.9,1,1, 13.200, 10493.804, 345.159, 52780.945 23/06/14,10:26:16,19,10,1, 11.9,1,1, 13.200, 10493.845, 345.144, 52780.827 23/06/14,10:26:17,00,10,1, 11.9,1,1, 13.199, 10493.840, 345.144, 52780.827 23/06/14,10:26:17,01,10,1, 11.9,1,1, 13.199, 10493.823, 345.165, 52780.845 23/06/14,10:26:17,02,10,1, 11.9,1,1, 13.199, 10493.820, 345.135, 52780.823 23/06/14,10:26:17,03,10,1, 11.9,1,1, 13.199, 10493.799, 345.136, 52780.838 23/06/14,10:26:17,04,10,1, 11.9,1,1, 13.199, 10493.829, 345.142, 52780.829 23/06/14,10:26:17,05,10,1, 11.9,1,1, 13.199, 10493.827, 345.146, 52780.837 23/06/14,10:26:17,06,10,1, 11.9,1,1, 13.199, 10493.820, 345.153, 52780.870 23/06/14,10:26:17,07,10,1, 11.9,1,1, 13.199, 10493.831, 345.142, 52780.851 23/06/14,10:26:17,08,10,1, 11.9,1,1, 13.199, 10493.826, 345.128, 52780.845 23/06/14,10:26:17,09,10,1, 11.9,1,1, 13.199, 10493.846, 345.135, 52780.823 23/06/14,10:26:17,10,10,1, 11.9,1,1, 13.199, 10493.830, 345.118, 52780.834 23/06/14,10:26:17,11,10,1, 11.9,1,1, 13.199, 10493.855, 345.119, 52780.800 23/06/14,10:26:17,12,10,1, 11.9,1,1, 13.199, 10493.844, 345.129, 52780.863 23/06/14,10:26:17,13,10,1, 11.9,1,1, 13.199, 10493.855, 345.124, 52780.841 23/06/14,10:26:17,14,10,1, 11.9,1,1, 13.199, 10493.835, 345.136, 52780.825 23/06/14,10:26:17,15,10,1, 11.9,1,1, 13.199, 10493.870, 345.110, 52780.827 23/06/14,10:26:17,16,10,1, 11.9,1,1, 13.199, 10493.893, 345.097, 52780.846 23/06/14,10:26:17,17,10,1, 11.9,1,1, 13.199, 10493.875, 345.122, 52780.852 23/06/14,10:26:17,18,10,1, 11.9,1,1, 13.199, 10493.884, 345.143, 52780.860 23/06/14,10:26:17,19,10,1, 11.9,1,1, 13.199, 10493.906, 345.113, 52780.842 23/06/14,10:26:18,00,11,1, 11.9,1,1, 13.199, 10493.898, 345.113, 52780.842 23/06/14,10:26:18,01,11,1, 11.9,1,1, 13.199, 10493.897, 345.121, 52780.805 23/06/14,10:26:18,02,11,1, 11.9,1,1, 13.199, 10493.891, 345.126, 52780.822 23/06/14,10:26:18,03,11,1, 11.9,1,1, 13.199, 10493.875, 345.116, 52780.872 23/06/14,10:26:18,04,11,1, 11.9,1,1, 13.199, 10493.896, 345.121, 52780.857 23/06/14,10:26:18,05,11,1, 11.9,1,1, 13.199, 10493.921, 345.122, 52780.852 23/06/14,10:26:18,06,11,1, 11.9,1,1, 13.199, 10493.913, 345.105, 52780.838 23/06/14,10:26:18,07,11,1, 11.9,1,1, 13.199, 10493.913, 345.117, 52780.851 23/06/14,10:26:18,08,11,1, 11.9,1,1, 13.199, 10493.916, 345.118, 52780.877 23/06/14,10:26:18,09,11,1, 11.9,1,1, 13.199, 10493.891, 345.119, 52780.885 23/06/14,10:26:18,10,11,1, 11.9,1,1, 13.199, 10493.925, 345.103, 52780.872 23/06/14,10:26:18,11,11,1, 11.9,1,1, 13.199, 10493.923, 345.099, 52780.861 23/06/14,10:26:18,12,11,1, 11.9,1,1, 13.199, 10493.915, 345.090, 52780.873 23/06/14,10:26:18,13,11,1, 11.9,1,1, 13.199, 10493.949, 345.107, 52780.898 23/06/14,10:26:18,14,11,1, 11.9,1,1, 13.199, 10493.932, 345.094, 52780.846 23/06/14,10:26:18,15,11,1, 11.9,1,1, 13.199, 10493.910, 345.097, 52780.860 23/06/14,10:26:18,16,11,1, 11.9,1,1, 13.199, 10493.935, 345.122, 52780.843 23/06/14,10:26:18,17,11,1, 11.9,1,1, 13.199, 10493.950, 345.102, 52780.862 23/06/14,10:26:18,18,11,1, 11.9,1,1, 13.199, 10493.928, 345.120, 52780.877 23/06/14,10:26:18,19,11,1, 11.9,1,1, 13.199, 10493.952, 345.116, 52780.880 23/06/14,10:26:19,00,10,1, 11.9,1,1, 13.200, 10493.948, 345.116, 52780.880 23/06/14,10:26:19,01,10,1, 11.9,1,1, 13.200, 10493.976, 345.094, 52780.878 23/06/14,10:26:19,02,10,1, 11.9,1,1, 13.200, 10493.969, 345.109, 52780.863 23/06/14,10:26:19,03,10,1, 11.9,1,1, 13.200, 10493.950, 345.105, 52780.861 23/06/14,10:26:19,04,10,1, 11.9,1,1, 13.200, 10493.969, 345.089, 52780.847 23/06/14,10:26:19,05,10,1, 11.9,1,1, 13.200, 10493.953, 345.104, 52780.860 23/06/14,10:26:19,06,10,1, 11.9,1,1, 13.200, 10493.963, 345.093, 52780.886 23/06/14,10:26:19,07,10,1, 11.9,1,1, 13.200, 10493.967, 345.089, 52780.857 23/06/14,10:26:19,08,10,1, 11.9,1,1, 13.200, 10493.969, 345.080, 52780.817 23/06/14,10:26:19,09,10,1, 11.9,1,1, 13.200, 10493.986, 345.073, 52780.805 23/06/14,10:26:19,10,10,1, 11.9,1,1, 13.200, 10493.981, 345.103, 52780.849 23/06/14,10:26:19,11,10,1, 11.9,1,1, 13.200, 10493.987, 345.089, 52780.881 23/06/14,10:26:19,12,10,1, 11.9,1,1, 13.200, 10493.984, 345.079, 52780.864 23/06/14,10:26:19,13,10,1, 11.9,1,1, 13.200, 10493.969, 345.079, 52780.803 23/06/14,10:26:19,14,10,1, 11.9,1,1, 13.200, 10493.948, 345.118, 52780.829 23/06/14,10:26:19,15,10,1, 11.9,1,1, 13.200, 10493.986, 345.060, 52780.839 23/06/14,10:26:19,16,10,1, 11.9,1,1, 13.200, 10494.008, 345.080, 52780.868 23/06/14,10:26:19,17,10,1, 11.9,1,1, 13.200, 10493.968, 345.079, 52780.789 23/06/14,10:26:19,18,10,1, 11.9,1,1, 13.200, 10494.005, 345.076, 52780.838 23/06/14,10:26:19,19,10,1, 11.9,1,1, 13.200, 10493.993, 345.082, 52780.851 23/06/14,10:26:20,00,11,1, 12.0,1,1, 13.196, 10493.990, 345.082, 52780.851 23/06/14,10:26:20,01,11,1, 12.0,1,1, 13.196, 10494.012, 345.089, 52780.838 23/06/14,10:26:20,02,11,1, 12.0,1,1, 13.196, 10494.000, 345.051, 52780.862 23/06/14,10:26:20,03,11,1, 12.0,1,1, 13.196, 10494.003, 345.067, 52780.830 23/06/14,10:26:20,04,11,1, 12.0,1,1, 13.196, 10494.001, 345.075, 52780.807 23/06/14,10:26:20,05,11,1, 12.0,1,1, 13.196, 10494.000, 345.065, 52780.785 23/06/14,10:26:20,06,11,1, 12.0,1,1, 13.196, 10494.014, 345.078, 52780.822 23/06/14,10:26:20,07,11,1, 12.0,1,1, 13.196, 10494.041, 345.077, 52780.878 23/06/14,10:26:20,08,11,1, 12.0,1,1, 13.196, 10494.017, 345.076, 52780.849 23/06/14,10:26:20,09,11,1, 12.0,1,1, 13.196, 10494.027, 345.072, 52780.837 23/06/14,10:26:20,10,11,1, 12.0,1,1, 13.196, 10494.052, 345.081, 52780.819 23/06/14,10:26:20,11,11,1, 12.0,1,1, 13.196, 10494.040, 345.047, 52780.809 23/06/14,10:26:20,12,11,1, 12.0,1,1, 13.196, 10494.055, 345.097, 52780.828 23/06/14,10:26:20,13,11,1, 12.0,1,1, 13.196, 10494.042, 345.075, 52780.828 23/06/14,10:26:20,14,11,1, 12.0,1,1, 13.196, 10494.047, 345.071, 52780.856 23/06/14,10:26:20,15,11,1, 12.0,1,1, 13.196, 10494.084, 345.073, 52780.849 23/06/14,10:26:20,16,11,1, 12.0,1,1, 13.196, 10494.056, 345.061, 52780.850 23/06/14,10:26:20,17,11,1, 12.0,1,1, 13.196, 10494.085, 345.102, 52780.839 23/06/14,10:26:20,18,11,1, 12.0,1,1, 13.196, 10494.071, 345.088, 52780.784 23/06/14,10:26:20,19,11,1, 12.0,1,1, 13.196, 10494.083, 345.084, 52780.825 23/06/14,10:26:21,00,11,1, 11.9,1,1, 13.200, 10494.082, 345.084, 52780.825 23/06/14,10:26:21,01,11,1, 11.9,1,1, 13.200, 10494.081, 345.068, 52780.804 23/06/14,10:26:21,02,11,1, 11.9,1,1, 13.200, 10494.089, 345.069, 52780.827 23/06/14,10:26:21,03,11,1, 11.9,1,1, 13.200, 10494.109, 345.079, 52780.873 23/06/14,10:26:21,04,11,1, 11.9,1,1, 13.200, 10494.125, 345.080, 52780.781 23/06/14,10:26:21,05,11,1, 11.9,1,1, 13.200, 10494.103, 345.052, 52780.868 23/06/14,10:26:21,06,11,1, 11.9,1,1, 13.200, 10494.108, 345.071, 52780.859 23/06/14,10:26:21,07,11,1, 11.9,1,1, 13.200, 10494.135, 345.063, 52780.852 23/06/14,10:26:21,08,11,1, 11.9,1,1, 13.200, 10494.125, 345.080, 52780.825 23/06/14,10:26:21,09,11,1, 11.9,1,1, 13.200, 10494.134, 345.063, 52780.852 23/06/14,10:26:21,10,11,1, 11.9,1,1, 13.200, 10494.152, 345.058, 52780.812 23/06/14,10:26:21,11,11,1, 11.9,1,1, 13.200, 10494.124, 345.061, 52780.800 23/06/14,10:26:21,12,11,1, 11.9,1,1, 13.200, 10494.129, 345.078, 52780.830 23/06/14,10:26:21,13,11,1, 11.9,1,1, 13.200, 10494.136, 345.057, 52780.814 23/06/14,10:26:21,14,11,1, 11.9,1,1, 13.200, 10494.137, 345.045, 52780.811 23/06/14,10:26:21,15,11,1, 11.9,1,1, 13.200, 10494.144, 345.074, 52780.813 23/06/14,10:26:21,16,11,1, 11.9,1,1, 13.200, 10494.144, 345.063, 52780.830 23/06/14,10:26:21,17,11,1, 11.9,1,1, 13.200, 10494.154, 345.055, 52780.803 23/06/14,10:26:21,18,11,1, 11.9,1,1, 13.200, 10494.174, 345.070, 52780.822 23/06/14,10:26:21,19,11,1, 11.9,1,1, 13.200, 10494.152, 345.062, 52780.814 23/06/14,10:26:22,00,11,1, 12.0,1,1, 13.202, 10494.149, 345.062, 52780.814 23/06/14,10:26:22,01,11,1, 12.0,1,1, 13.202, 10494.184, 345.059, 52780.831 23/06/14,10:26:22,02,11,1, 12.0,1,1, 13.202, 10494.177, 345.052, 52780.809 23/06/14,10:26:22,03,11,1, 12.0,1,1, 13.202, 10494.165, 345.051, 52780.802 23/06/14,10:26:22,04,11,1, 12.0,1,1, 13.202, 10494.174, 345.023, 52780.821 23/06/14,10:26:22,05,11,1, 12.0,1,1, 13.202, 10494.186, 345.059, 52780.841 23/06/14,10:26:22,06,11,1, 12.0,1,1, 13.202, 10494.202, 345.073, 52780.827 23/06/14,10:26:22,07,11,1, 12.0,1,1, 13.202, 10494.204, 345.076, 52780.821 23/06/14,10:26:22,08,11,1, 12.0,1,1, 13.202, 10494.209, 345.012, 52780.813 23/06/14,10:26:22,09,11,1, 12.0,1,1, 13.202, 10494.211, 345.040, 52780.787 23/06/14,10:26:22,10,11,1, 12.0,1,1, 13.202, 10494.212, 345.040, 52780.833 23/06/14,10:26:22,11,11,1, 12.0,1,1, 13.202, 10494.236, 345.026, 52780.815 23/06/14,10:26:22,12,11,1, 12.0,1,1, 13.202, 10494.234, 345.025, 52780.768 23/06/14,10:26:22,13,11,1, 12.0,1,1, 13.202, 10494.253, 345.044, 52780.773 23/06/14,10:26:22,14,11,1, 12.0,1,1, 13.202, 10494.249, 345.025, 52780.812 23/06/14,10:26:22,15,11,1, 12.0,1,1, 13.202, 10494.241, 345.033, 52780.802 23/06/14,10:26:22,16,11,1, 12.0,1,1, 13.202, 10494.239, 345.068, 52780.802 23/06/14,10:26:22,17,11,1, 12.0,1,1, 13.202, 10494.219, 345.047, 52780.765 23/06/14,10:26:22,18,11,1, 12.0,1,1, 13.202, 10494.247, 345.055, 52780.776 23/06/14,10:26:22,19,11,1, 12.0,1,1, 13.202, 10494.251, 345.043, 52780.755 23/06/14,10:26:23,00,11,1, 11.9,1,1, 13.201, 10494.249, 345.043, 52780.755 23/06/14,10:26:23,01,11,1, 11.9,1,1, 13.201, 10494.240, 345.026, 52780.782 23/06/14,10:26:23,02,11,1, 11.9,1,1, 13.201, 10494.261, 345.016, 52780.780 23/06/14,10:26:23,03,11,1, 11.9,1,1, 13.201, 10494.282, 345.040, 52780.793 23/06/14,10:26:23,04,11,1, 11.9,1,1, 13.201, 10494.267, 345.039, 52780.790 23/06/14,10:26:23,05,11,1, 11.9,1,1, 13.201, 10494.261, 345.035, 52780.768 23/06/14,10:26:23,06,11,1, 11.9,1,1, 13.201, 10494.282, 345.047, 52780.808 23/06/14,10:26:23,07,11,1, 11.9,1,1, 13.201, 10494.282, 345.033, 52780.780 23/06/14,10:26:23,08,11,1, 11.9,1,1, 13.201, 10494.294, 345.011, 52780.786 23/06/14,10:26:23,09,11,1, 11.9,1,1, 13.201, 10494.280, 345.042, 52780.779 23/06/14,10:26:23,10,11,1, 11.9,1,1, 13.201, 10494.282, 345.040, 52780.771 23/06/14,10:26:23,11,11,1, 11.9,1,1, 13.201, 10494.280, 345.037, 52780.753 23/06/14,10:26:23,12,11,1, 11.9,1,1, 13.201, 10494.269, 345.038, 52780.731 23/06/14,10:26:23,13,11,1, 11.9,1,1, 13.201, 10494.292, 345.058, 52780.812 23/06/14,10:26:23,14,11,1, 11.9,1,1, 13.201, 10494.273, 345.017, 52780.775 23/06/14,10:26:23,15,11,1, 11.9,1,1, 13.201, 10494.270, 345.013, 52780.771 23/06/14,10:26:23,16,11,1, 11.9,1,1, 13.201, 10494.292, 345.044, 52780.803 23/06/14,10:26:23,17,11,1, 11.9,1,1, 13.201, 10494.283, 345.031, 52780.795 23/06/14,10:26:23,18,11,1, 11.9,1,1, 13.201, 10494.315, 345.029, 52780.795 23/06/14,10:26:23,19,11,1, 11.9,1,1, 13.201, 10494.302, 345.047, 52780.830 23/06/14,10:26:24,00,10,1, 11.8,1,1, 13.207, 10494.299, 345.047, 52780.830 23/06/14,10:26:24,01,10,1, 11.8,1,1, 13.207, 10494.281, 345.045, 52780.763 23/06/14,10:26:24,02,10,1, 11.8,1,1, 13.207, 10494.297, 345.039, 52780.807 23/06/14,10:26:24,03,10,1, 11.8,1,1, 13.207, 10494.296, 345.041, 52780.783 23/06/14,10:26:24,04,10,1, 11.8,1,1, 13.207, 10494.327, 345.032, 52780.775 23/06/14,10:26:24,05,10,1, 11.8,1,1, 13.207, 10494.330, 345.028, 52780.754 23/06/14,10:26:24,06,10,1, 11.8,1,1, 13.207, 10494.282, 345.036, 52780.738 23/06/14,10:26:24,07,10,1, 11.8,1,1, 13.207, 10494.312, 345.055, 52780.764 23/06/14,10:26:24,08,10,1, 11.8,1,1, 13.207, 10494.324, 345.029, 52780.758 23/06/14,10:26:24,09,10,1, 11.8,1,1, 13.207, 10494.330, 345.026, 52780.778 23/06/14,10:26:24,10,10,1, 11.8,1,1, 13.207, 10494.354, 345.015, 52780.772 23/06/14,10:26:24,11,10,1, 11.8,1,1, 13.207, 10494.338, 345.024, 52780.779 23/06/14,10:26:24,12,10,1, 11.8,1,1, 13.207, 10494.374, 345.024, 52780.794 23/06/14,10:26:24,13,10,1, 11.8,1,1, 13.207, 10494.355, 345.009, 52780.760 23/06/14,10:26:24,14,10,1, 11.8,1,1, 13.207, 10494.369, 345.012, 52780.792 23/06/14,10:26:24,15,10,1, 11.8,1,1, 13.207, 10494.376, 345.023, 52780.805 23/06/14,10:26:24,16,10,1, 11.8,1,1, 13.207, 10494.339, 345.022, 52780.761 23/06/14,10:26:24,17,10,1, 11.8,1,1, 13.207, 10494.364, 345.022, 52780.789 23/06/14,10:26:24,18,10,1, 11.8,1,1, 13.207, 10494.380, 344.998, 52780.740 23/06/14,10:26:24,19,10,1, 11.8,1,1, 13.207, 10494.378, 345.004, 52780.752 23/06/14,10:26:25,00,10,1, 11.9,1,1, 13.201, 10494.374, 345.004, 52780.752 23/06/14,10:26:25,01,10,1, 11.9,1,1, 13.201, 10494.387, 345.009, 52780.792 23/06/14,10:26:25,02,10,1, 11.9,1,1, 13.201, 10494.398, 345.010, 52780.777 23/06/14,10:26:25,03,10,1, 11.9,1,1, 13.201, 10494.410, 345.016, 52780.756 23/06/14,10:26:25,04,10,1, 11.9,1,1, 13.201, 10494.392, 345.019, 52780.767 23/06/14,10:26:25,05,10,1, 11.9,1,1, 13.201, 10494.395, 345.005, 52780.774 23/06/14,10:26:25,06,10,1, 11.9,1,1, 13.201, 10494.403, 345.004, 52780.756 23/06/14,10:26:25,07,10,1, 11.9,1,1, 13.201, 10494.405, 345.011, 52780.740 23/06/14,10:26:25,08,10,1, 11.9,1,1, 13.201, 10494.404, 345.008, 52780.793 23/06/14,10:26:25,09,10,1, 11.9,1,1, 13.201, 10494.445, 345.001, 52780.771 23/06/14,10:26:25,10,10,1, 11.9,1,1, 13.201, 10494.425, 345.016, 52780.775 23/06/14,10:26:25,11,10,1, 11.9,1,1, 13.201, 10494.440, 344.997, 52780.811 23/06/14,10:26:25,12,10,1, 11.9,1,1, 13.201, 10494.439, 344.999, 52780.754 23/06/14,10:26:25,13,10,1, 11.9,1,1, 13.201, 10494.442, 344.987, 52780.779 23/06/14,10:26:25,14,10,1, 11.9,1,1, 13.201, 10494.454, 345.005, 52780.744 23/06/14,10:26:25,15,10,1, 11.9,1,1, 13.201, 10494.429, 345.018, 52780.751 23/06/14,10:26:25,16,10,1, 11.9,1,1, 13.201, 10494.447, 345.005, 52780.740 23/06/14,10:26:25,17,10,1, 11.9,1,1, 13.201, 10494.454, 344.991, 52780.737 23/06/14,10:26:25,18,10,1, 11.9,1,1, 13.201, 10494.481, 344.988, 52780.738 23/06/14,10:26:25,19,10,1, 11.9,1,1, 13.201, 10494.473, 345.008, 52780.776 23/06/14,10:26:26,00,10,1, 11.9,1,1, 13.203, 10494.466, 345.008, 52780.776 23/06/14,10:26:26,01,10,1, 11.9,1,1, 13.203, 10494.470, 344.990, 52780.746 23/06/14,10:26:26,02,10,1, 11.9,1,1, 13.203, 10494.485, 344.990, 52780.762 23/06/14,10:26:26,03,10,1, 11.9,1,1, 13.203, 10494.472, 344.977, 52780.764 23/06/14,10:26:26,04,10,1, 11.9,1,1, 13.203, 10494.511, 344.993, 52780.749 23/06/14,10:26:26,05,10,1, 11.9,1,1, 13.203, 10494.491, 345.011, 52780.723 23/06/14,10:26:26,06,10,1, 11.9,1,1, 13.203, 10494.525, 345.010, 52780.757 23/06/14,10:26:26,07,10,1, 11.9,1,1, 13.203, 10494.504, 345.004, 52780.772 23/06/14,10:26:26,08,10,1, 11.9,1,1, 13.203, 10494.502, 345.022, 52780.843 23/06/14,10:26:26,09,10,1, 11.9,1,1, 13.203, 10494.551, 344.996, 52780.808 23/06/14,10:26:26,10,10,1, 11.9,1,1, 13.203, 10494.545, 344.979, 52780.775 23/06/14,10:26:26,11,10,1, 11.9,1,1, 13.203, 10494.532, 344.985, 52780.708 23/06/14,10:26:26,12,10,1, 11.9,1,1, 13.203, 10494.541, 344.985, 52780.737 23/06/14,10:26:26,13,10,1, 11.9,1,1, 13.203, 10494.559, 344.979, 52780.728 23/06/14,10:26:26,14,10,1, 11.9,1,1, 13.203, 10494.562, 344.980, 52780.771 23/06/14,10:26:26,15,10,1, 11.9,1,1, 13.203, 10494.577, 344.980, 52780.775 23/06/14,10:26:26,16,10,1, 11.9,1,1, 13.203, 10494.555, 344.983, 52780.735 23/06/14,10:26:26,17,10,1, 11.9,1,1, 13.203, 10494.589, 344.980, 52780.760 23/06/14,10:26:26,18,10,1, 11.9,1,1, 13.203, 10494.579, 344.958, 52780.711 23/06/14,10:26:26,19,10,1, 11.9,1,1, 13.203, 10494.608, 344.979, 52780.767 23/06/14,10:26:27,00,10,1, 11.9,1,1, 13.202, 10494.608, 344.979, 52780.767 23/06/14,10:26:27,01,10,1, 11.9,1,1, 13.202, 10494.576, 344.970, 52780.686 23/06/14,10:26:27,02,10,1, 11.9,1,1, 13.202, 10494.581, 344.982, 52780.727 23/06/14,10:26:27,03,10,1, 11.9,1,1, 13.202, 10494.598, 344.964, 52780.741 23/06/14,10:26:27,04,10,1, 11.9,1,1, 13.202, 10494.599, 344.977, 52780.682 23/06/14,10:26:27,05,10,1, 11.9,1,1, 13.202, 10494.593, 345.002, 52780.745 23/06/14,10:26:27,06,10,1, 11.9,1,1, 13.202, 10494.597, 344.971, 52780.700 23/06/14,10:26:27,07,10,1, 11.9,1,1, 13.202, 10494.603, 344.985, 52780.732 23/06/14,10:26:27,08,10,1, 11.9,1,1, 13.202, 10494.596, 344.982, 52780.719 23/06/14,10:26:27,09,10,1, 11.9,1,1, 13.202, 10494.619, 344.964, 52780.677 23/06/14,10:26:27,10,10,1, 11.9,1,1, 13.202, 10494.627, 344.969, 52780.691 23/06/14,10:26:27,11,10,1, 11.9,1,1, 13.202, 10494.633, 344.960, 52780.691 23/06/14,10:26:27,12,10,1, 11.9,1,1, 13.202, 10494.631, 344.985, 52780.666 23/06/14,10:26:27,13,10,1, 11.9,1,1, 13.202, 10494.660, 344.980, 52780.706 23/06/14,10:26:27,14,10,1, 11.9,1,1, 13.202, 10494.618, 344.977, 52780.717 23/06/14,10:26:27,15,10,1, 11.9,1,1, 13.202, 10494.668, 345.015, 52780.725 23/06/14,10:26:27,16,10,1, 11.9,1,1, 13.202, 10494.665, 344.990, 52780.695 23/06/14,10:26:27,17,10,1, 11.9,1,1, 13.202, 10494.643, 344.981, 52780.660 23/06/14,10:26:27,18,10,1, 11.9,1,1, 13.202, 10494.671, 344.999, 52780.681 23/06/14,10:26:27,19,10,1, 11.9,1,1, 13.202, 10494.680, 344.999, 52780.711 23/06/14,10:26:28,00,10,1, 11.9,1,1, 13.201, 10494.674, 344.999, 52780.711 23/06/14,10:26:28,01,10,1, 11.9,1,1, 13.201, 10494.680, 344.992, 52780.682 23/06/14,10:26:28,02,10,1, 11.9,1,1, 13.201, 10494.681, 344.966, 52780.662 23/06/14,10:26:28,03,10,1, 11.9,1,1, 13.201, 10494.669, 344.989, 52780.721 23/06/14,10:26:28,04,10,1, 11.9,1,1, 13.201, 10494.697, 344.973, 52780.654 23/06/14,10:26:28,05,10,1, 11.9,1,1, 13.201, 10494.707, 344.974, 52780.710 23/06/14,10:26:28,06,10,1, 11.9,1,1, 13.201, 10494.704, 344.996, 52780.681 23/06/14,10:26:28,07,10,1, 11.9,1,1, 13.201, 10494.721, 344.999, 52780.685 23/06/14,10:26:28,08,10,1, 11.9,1,1, 13.201, 10494.711, 344.970, 52780.669 23/06/14,10:26:28,09,10,1, 11.9,1,1, 13.201, 10494.736, 344.977, 52780.672 23/06/14,10:26:28,10,10,1, 11.9,1,1, 13.201, 10494.722, 344.975, 52780.715 23/06/14,10:26:28,11,10,1, 11.9,1,1, 13.201, 10494.731, 344.980, 52780.686 23/06/14,10:26:28,12,10,1, 11.9,1,1, 13.201, 10494.706, 344.996, 52780.703 23/06/14,10:26:28,13,10,1, 11.9,1,1, 13.201, 10494.734, 344.981, 52780.701 23/06/14,10:26:28,14,10,1, 11.9,1,1, 13.201, 10494.740, 344.967, 52780.665 23/06/14,10:26:28,15,10,1, 11.9,1,1, 13.201, 10494.741, 344.984, 52780.709 23/06/14,10:26:28,16,10,1, 11.9,1,1, 13.201, 10494.756, 344.960, 52780.678 23/06/14,10:26:28,17,10,1, 11.9,1,1, 13.201, 10494.742, 344.948, 52780.712 23/06/14,10:26:28,18,10,1, 11.9,1,1, 13.201, 10494.742, 344.949, 52780.632 23/06/14,10:26:28,19,10,1, 11.9,1,1, 13.201, 10494.748, 344.952, 52780.683 23/06/14,10:26:29,00,10,1, 11.9,1,1, 13.204, 10494.741, 344.952, 52780.683 23/06/14,10:26:29,01,10,1, 11.9,1,1, 13.204, 10494.766, 344.962, 52780.653 23/06/14,10:26:29,02,10,1, 11.9,1,1, 13.204, 10494.744, 344.970, 52780.695 23/06/14,10:26:29,03,10,1, 11.9,1,1, 13.204, 10494.789, 344.974, 52780.683 23/06/14,10:26:29,04,10,1, 11.9,1,1, 13.204, 10494.778, 344.962, 52780.679 23/06/14,10:26:29,05,10,1, 11.9,1,1, 13.204, 10494.776, 344.969, 52780.655 23/06/14,10:26:29,06,10,1, 11.9,1,1, 13.204, 10494.780, 344.971, 52780.668 23/06/14,10:26:29,07,10,1, 11.9,1,1, 13.204, 10494.784, 344.959, 52780.669 23/06/14,10:26:29,08,10,1, 11.9,1,1, 13.204, 10494.785, 344.968, 52780.649 23/06/14,10:26:29,09,10,1, 11.9,1,1, 13.204, 10494.811, 344.954, 52780.679 23/06/14,10:26:29,10,10,1, 11.9,1,1, 13.204, 10494.811, 344.944, 52780.637 23/06/14,10:26:29,11,10,1, 11.9,1,1, 13.204, 10494.796, 344.964, 52780.662 23/06/14,10:26:29,12,10,1, 11.9,1,1, 13.204, 10494.824, 344.953, 52780.666 23/06/14,10:26:29,13,10,1, 11.9,1,1, 13.204, 10494.812, 344.944, 52780.657 23/06/14,10:26:29,14,10,1, 11.9,1,1, 13.204, 10494.831, 344.933, 52780.683 23/06/14,10:26:29,15,10,1, 11.9,1,1, 13.204, 10494.840, 344.935, 52780.664 23/06/14,10:26:29,16,10,1, 11.9,1,1, 13.204, 10494.835, 344.964, 52780.665 23/06/14,10:26:29,17,10,1, 11.9,1,1, 13.204, 10494.809, 344.945, 52780.678 23/06/14,10:26:29,18,10,1, 11.9,1,1, 13.204, 10494.813, 344.935, 52780.669 23/06/14,10:26:29,19,10,1, 11.9,1,1, 13.204, 10494.846, 344.964, 52780.653 23/06/14,10:26:30,00,10,1, 11.9,1,1, 13.202, 10494.841, 344.964, 52780.653 23/06/14,10:26:30,01,10,1, 11.9,1,1, 13.202, 10494.836, 344.971, 52780.656 23/06/14,10:26:30,02,10,1, 11.9,1,1, 13.202, 10494.839, 344.935, 52780.636 23/06/14,10:26:30,03,10,1, 11.9,1,1, 13.202, 10494.834, 344.940, 52780.646 23/06/14,10:26:30,04,10,1, 11.9,1,1, 13.202, 10494.854, 344.962, 52780.652 23/06/14,10:26:30,05,10,1, 11.9,1,1, 13.202, 10494.855, 344.950, 52780.629 23/06/14,10:26:30,06,10,1, 11.9,1,1, 13.202, 10494.844, 344.952, 52780.626 23/06/14,10:26:30,07,10,1, 11.9,1,1, 13.202, 10494.863, 344.953, 52780.661 23/06/14,10:26:30,08,10,1, 11.9,1,1, 13.202, 10494.883, 344.950, 52780.501 23/06/14,10:26:30,09,10,1, 11.9,1,1, 13.202, 10494.861, 344.941, 52780.627 23/06/14,10:26:30,10,10,1, 11.9,1,1, 13.202, 10494.881, 344.967, 52780.634 23/06/14,10:26:30,11,10,1, 11.9,1,1, 13.202, 10494.896, 344.942, 52780.614 23/06/14,10:26:30,12,10,1, 11.9,1,1, 13.202, 10494.889, 344.952, 52780.575 23/06/14,10:26:30,13,10,1, 11.9,1,1, 13.202, 10494.877, 344.963, 52780.641 23/06/14,10:26:30,14,10,1, 11.9,1,1, 13.202, 10494.896, 344.964, 52780.610 23/06/14,10:26:30,15,10,1, 11.9,1,1, 13.202, 10494.896, 344.975, 52780.561 23/06/14,10:26:30,16,10,1, 11.9,1,1, 13.202, 10494.900, 344.963, 52780.622 23/06/14,10:26:30,17,10,1, 11.9,1,1, 13.202, 10494.900, 344.961, 52780.571 23/06/14,10:26:30,18,10,1, 11.9,1,1, 13.202, 10494.915, 344.958, 52780.613 23/06/14,10:26:30,19,10,1, 11.9,1,1, 13.202, 10494.901, 344.979, 52780.602 23/06/14,10:26:31,00,11,1, 11.8,1,1, 13.204, 10494.900, 344.979, 52780.602 23/06/14,10:26:31,01,11,1, 11.8,1,1, 13.204, 10494.928, 344.962, 52780.613 23/06/14,10:26:31,02,11,1, 11.8,1,1, 13.204, 10494.939, 344.965, 52780.635 23/06/14,10:26:31,03,11,1, 11.8,1,1, 13.204, 10494.936, 344.955, 52780.567 23/06/14,10:26:31,04,11,1, 11.8,1,1, 13.204, 10494.934, 344.955, 52780.589 23/06/14,10:26:31,05,11,1, 11.8,1,1, 13.204, 10494.951, 344.965, 52780.638 23/06/14,10:26:31,06,11,1, 11.8,1,1, 13.204, 10494.951, 344.952, 52780.603 23/06/14,10:26:31,07,11,1, 11.8,1,1, 13.204, 10494.952, 344.959, 52780.637 23/06/14,10:26:31,08,11,1, 11.8,1,1, 13.204, 10494.984, 344.979, 52780.639 23/06/14,10:26:31,09,11,1, 11.8,1,1, 13.204, 10494.961, 344.974, 52780.630 23/06/14,10:26:31,10,11,1, 11.8,1,1, 13.204, 10494.983, 344.976, 52780.655 23/06/14,10:26:31,11,11,1, 11.8,1,1, 13.204, 10494.974, 344.980, 52780.640 23/06/14,10:26:31,12,11,1, 11.8,1,1, 13.204, 10494.994, 344.948, 52780.588 23/06/14,10:26:31,13,11,1, 11.8,1,1, 13.204, 10494.995, 344.975, 52780.626 23/06/14,10:26:31,14,11,1, 11.8,1,1, 13.204, 10494.985, 344.957, 52780.625 23/06/14,10:26:31,15,11,1, 11.8,1,1, 13.204, 10495.008, 344.941, 52780.573 23/06/14,10:26:31,16,11,1, 11.8,1,1, 13.204, 10495.029, 344.952, 52780.620 23/06/14,10:26:31,17,11,1, 11.8,1,1, 13.204, 10494.987, 344.969, 52780.617 23/06/14,10:26:31,18,11,1, 11.8,1,1, 13.204, 10495.023, 344.959, 52780.568 23/06/14,10:26:31,19,11,1, 11.8,1,1, 13.204, 10495.020, 344.947, 52780.572 23/06/14,10:26:32,00,11,1, 12.0,1,1, 13.204, 10495.017, 344.947, 52780.572 23/06/14,10:26:32,01,11,1, 12.0,1,1, 13.204, 10495.047, 344.958, 52780.581 23/06/14,10:26:32,02,11,1, 12.0,1,1, 13.204, 10495.034, 344.982, 52780.598 23/06/14,10:26:32,03,11,1, 12.0,1,1, 13.204, 10495.046, 344.955, 52780.581 23/06/14,10:26:32,04,11,1, 12.0,1,1, 13.204, 10495.056, 344.941, 52780.588 23/06/14,10:26:32,05,11,1, 12.0,1,1, 13.204, 10495.033, 344.933, 52780.599 23/06/14,10:26:32,06,11,1, 12.0,1,1, 13.204, 10495.033, 344.929, 52780.588 23/06/14,10:26:32,07,11,1, 12.0,1,1, 13.204, 10495.044, 344.948, 52780.589 23/06/14,10:26:32,08,11,1, 12.0,1,1, 13.204, 10495.054, 344.936, 52780.594 23/06/14,10:26:32,09,11,1, 12.0,1,1, 13.204, 10495.055, 344.934, 52780.579 23/06/14,10:26:32,10,11,1, 12.0,1,1, 13.204, 10495.073, 344.936, 52780.597 23/06/14,10:26:32,11,11,1, 12.0,1,1, 13.204, 10495.075, 344.947, 52780.599 23/06/14,10:26:32,12,11,1, 12.0,1,1, 13.204, 10495.043, 344.938, 52780.451 23/06/14,10:26:32,13,11,1, 12.0,1,1, 13.204, 10495.061, 344.949, 52780.661 23/06/14,10:26:32,14,11,1, 12.0,1,1, 13.204, 10495.078, 344.954, 52780.605 23/06/14,10:26:32,15,11,1, 12.0,1,1, 13.204, 10495.083, 344.926, 52780.593 23/06/14,10:26:32,16,11,1, 12.0,1,1, 13.204, 10495.095, 344.944, 52780.595 23/06/14,10:26:32,17,11,1, 12.0,1,1, 13.204, 10495.095, 344.934, 52780.609 23/06/14,10:26:32,18,11,1, 12.0,1,1, 13.204, 10495.093, 344.913, 52780.615 23/06/14,10:26:32,19,11,1, 12.0,1,1, 13.204, 10495.130, 344.933, 52780.605 23/06/14,10:26:33,00,10,1, 11.9,1,1, 13.201, 10495.125, 344.933, 52780.605 23/06/14,10:26:33,01,10,1, 11.9,1,1, 13.201, 10495.115, 344.941, 52780.629 23/06/14,10:26:33,02,10,1, 11.9,1,1, 13.201, 10495.079, 344.940, 52780.586 23/06/14,10:26:33,03,10,1, 11.9,1,1, 13.201, 10495.100, 344.963, 52780.617 23/06/14,10:26:33,04,10,1, 11.9,1,1, 13.201, 10495.116, 344.941, 52780.603 23/06/14,10:26:33,05,10,1, 11.9,1,1, 13.201, 10495.103, 344.925, 52780.596 23/06/14,10:26:33,06,10,1, 11.9,1,1, 13.201, 10495.120, 344.927, 52780.619 23/06/14,10:26:33,07,10,1, 11.9,1,1, 13.201, 10495.106, 344.939, 52780.584 23/06/14,10:26:33,08,10,1, 11.9,1,1, 13.201, 10495.124, 344.949, 52780.605 23/06/14,10:26:33,09,10,1, 11.9,1,1, 13.201, 10495.136, 344.953, 52780.579 23/06/14,10:26:33,10,10,1, 11.9,1,1, 13.201, 10495.126, 344.911, 52780.610 23/06/14,10:26:33,11,10,1, 11.9,1,1, 13.201, 10495.129, 344.925, 52780.577 23/06/14,10:26:33,12,10,1, 11.9,1,1, 13.201, 10495.145, 344.948, 52780.590 23/06/14,10:26:33,13,10,1, 11.9,1,1, 13.201, 10495.146, 344.928, 52780.620 23/06/14,10:26:33,14,10,1, 11.9,1,1, 13.201, 10495.136, 344.941, 52780.557 23/06/14,10:26:33,15,10,1, 11.9,1,1, 13.201, 10495.151, 344.961, 52780.623 23/06/14,10:26:33,16,10,1, 11.9,1,1, 13.201, 10495.133, 344.942, 52780.594 23/06/14,10:26:33,17,10,1, 11.9,1,1, 13.201, 10495.135, 344.912, 52780.586 23/06/14,10:26:33,18,10,1, 11.9,1,1, 13.201, 10495.153, 344.919, 52780.542 23/06/14,10:26:33,19,10,1, 11.9,1,1, 13.201, 10495.171, 344.937, 52780.528 23/06/14,10:26:34,00,11,1, 11.9,1,1, 13.203, 10495.167, 344.937, 52780.528 23/06/14,10:26:34,01,11,1, 11.9,1,1, 13.203, 10495.202, 344.918, 52780.491 23/06/14,10:26:34,02,11,1, 11.9,1,1, 13.203, 10495.139, 344.927, 52780.537 23/06/14,10:26:34,03,11,1, 11.9,1,1, 13.203, 10495.167, 344.920, 52780.532 23/06/14,10:26:34,04,11,1, 11.9,1,1, 13.203, 10495.202, 344.932, 52780.558 23/06/14,10:26:34,05,11,1, 11.9,1,1, 13.203, 10495.187, 344.946, 52780.571 23/06/14,10:26:34,06,11,1, 11.9,1,1, 13.203, 10495.169, 344.920, 52780.592 23/06/14,10:26:34,07,11,1, 11.9,1,1, 13.203, 10495.186, 344.942, 52780.575 23/06/14,10:26:34,08,11,1, 11.9,1,1, 13.203, 10495.200, 344.953, 52780.587 23/06/14,10:26:34,09,11,1, 11.9,1,1, 13.203, 10495.196, 344.949, 52780.585 23/06/14,10:26:34,10,11,1, 11.9,1,1, 13.203, 10495.201, 344.944, 52780.588 23/06/14,10:26:34,11,11,1, 11.9,1,1, 13.203, 10495.209, 344.940, 52780.563 23/06/14,10:26:34,12,11,1, 11.9,1,1, 13.203, 10495.206, 344.953, 52780.550 23/06/14,10:26:34,13,11,1, 11.9,1,1, 13.203, 10495.207, 344.967, 52780.581 23/06/14,10:26:34,14,11,1, 11.9,1,1, 13.203, 10495.189, 344.954, 52780.558 23/06/14,10:26:34,15,11,1, 11.9,1,1, 13.203, 10495.204, 344.917, 52780.521 23/06/14,10:26:34,16,11,1, 11.9,1,1, 13.203, 10495.217, 344.932, 52780.521 23/06/14,10:26:34,17,11,1, 11.9,1,1, 13.203, 10495.238, 344.918, 52780.538 23/06/14,10:26:34,18,11,1, 11.9,1,1, 13.203, 10495.226, 344.907, 52780.574 23/06/14,10:26:34,19,11,1, 11.9,1,1, 13.203, 10495.244, 344.937, 52780.528 23/06/14,10:26:35,00,11,1, 11.9,1,1, 13.207, 10495.242, 344.937, 52780.528 23/06/14,10:26:35,01,11,1, 11.9,1,1, 13.207, 10495.222, 344.952, 52780.593 23/06/14,10:26:35,02,11,1, 11.9,1,1, 13.207, 10495.231, 344.928, 52780.563 23/06/14,10:26:35,03,11,1, 11.9,1,1, 13.207, 10495.247, 344.923, 52780.573 23/06/14,10:26:35,04,11,1, 11.9,1,1, 13.207, 10495.240, 344.928, 52780.556 23/06/14,10:26:35,05,11,1, 11.9,1,1, 13.207, 10495.233, 344.929, 52780.551 23/06/14,10:26:35,06,11,1, 11.9,1,1, 13.207, 10495.274, 344.935, 52780.565 23/06/14,10:26:35,07,11,1, 11.9,1,1, 13.207, 10495.237, 344.930, 52780.543 23/06/14,10:26:35,08,11,1, 11.9,1,1, 13.207, 10495.249, 344.934, 52780.551 23/06/14,10:26:35,09,11,1, 11.9,1,1, 13.207, 10495.254, 344.941, 52780.533 23/06/14,10:26:35,10,11,1, 11.9,1,1, 13.207, 10495.241, 344.941, 52780.550 23/06/14,10:26:35,11,11,1, 11.9,1,1, 13.207, 10495.244, 344.925, 52780.531 23/06/14,10:26:35,12,11,1, 11.9,1,1, 13.207, 10495.269, 344.916, 52780.543 23/06/14,10:26:35,13,11,1, 11.9,1,1, 13.207, 10495.279, 344.940, 52780.550 23/06/14,10:26:35,14,11,1, 11.9,1,1, 13.207, 10495.265, 344.906, 52780.544 23/06/14,10:26:35,15,11,1, 11.9,1,1, 13.207, 10495.302, 344.916, 52780.578 23/06/14,10:26:35,16,11,1, 11.9,1,1, 13.207, 10495.254, 344.912, 52780.555 23/06/14,10:26:35,17,11,1, 11.9,1,1, 13.207, 10495.279, 344.936, 52780.562 23/06/14,10:26:35,18,11,1, 11.9,1,1, 13.207, 10495.294, 344.928, 52780.577 23/06/14,10:26:35,19,11,1, 11.9,1,1, 13.207, 10495.282, 344.932, 52780.559 23/06/14,10:26:36,00,11,1, 11.9,1,1, 13.202, 10495.275, 344.932, 52780.559 23/06/14,10:26:36,01,11,1, 11.9,1,1, 13.202, 10495.299, 344.927, 52780.516 23/06/14,10:26:36,02,11,1, 11.9,1,1, 13.202, 10495.298, 344.939, 52780.532 23/06/14,10:26:36,03,11,1, 11.9,1,1, 13.202, 10495.307, 344.905, 52780.492 23/06/14,10:26:36,04,11,1, 11.9,1,1, 13.202, 10495.311, 344.919, 52780.516 23/06/14,10:26:36,05,11,1, 11.9,1,1, 13.202, 10495.319, 344.914, 52780.500 23/06/14,10:26:36,06,11,1, 11.9,1,1, 13.202, 10495.324, 344.916, 52780.486 23/06/14,10:26:36,07,11,1, 11.9,1,1, 13.202, 10495.334, 344.918, 52780.558 23/06/14,10:26:36,08,11,1, 11.9,1,1, 13.202, 10495.322, 344.940, 52780.490 23/06/14,10:26:36,09,11,1, 11.9,1,1, 13.202, 10495.330, 344.912, 52780.538 23/06/14,10:26:36,10,11,1, 11.9,1,1, 13.202, 10495.320, 344.923, 52780.510 23/06/14,10:26:36,11,11,1, 11.9,1,1, 13.202, 10495.325, 344.915, 52780.512 23/06/14,10:26:36,12,11,1, 11.9,1,1, 13.202, 10495.315, 344.905, 52780.529 23/06/14,10:26:36,13,11,1, 11.9,1,1, 13.202, 10495.318, 344.911, 52780.509 23/06/14,10:26:36,14,11,1, 11.9,1,1, 13.202, 10495.328, 344.894, 52780.516 23/06/14,10:26:36,15,11,1, 11.9,1,1, 13.202, 10495.314, 344.893, 52780.505 23/06/14,10:26:36,16,11,1, 11.9,1,1, 13.202, 10495.327, 344.901, 52780.529 23/06/14,10:26:36,17,11,1, 11.9,1,1, 13.202, 10495.350, 344.891, 52780.536 23/06/14,10:26:36,18,11,1, 11.9,1,1, 13.202, 10495.343, 344.907, 52780.526 23/06/14,10:26:36,19,11,1, 11.9,1,1, 13.202, 10495.323, 344.913, 52780.499 23/06/14,10:26:37,00,11,1, 11.9,1,1, 13.202, 10495.317, 344.913, 52780.499 23/06/14,10:26:37,01,11,1, 11.9,1,1, 13.202, 10495.326, 344.902, 52780.481 23/06/14,10:26:37,02,11,1, 11.9,1,1, 13.202, 10495.346, 344.894, 52780.494 23/06/14,10:26:37,03,11,1, 11.9,1,1, 13.202, 10495.340, 344.898, 52780.500 23/06/14,10:26:37,04,11,1, 11.9,1,1, 13.202, 10495.307, 344.889, 52780.545 23/06/14,10:26:37,05,11,1, 11.9,1,1, 13.202, 10495.358, 344.900, 52780.544 23/06/14,10:26:37,06,11,1, 11.9,1,1, 13.202, 10495.337, 344.898, 52780.549 23/06/14,10:26:37,07,11,1, 11.9,1,1, 13.202, 10495.361, 344.898, 52780.484 23/06/14,10:26:37,08,11,1, 11.9,1,1, 13.202, 10495.338, 344.898, 52780.506 23/06/14,10:26:37,09,11,1, 11.9,1,1, 13.202, 10495.368, 344.907, 52780.543 23/06/14,10:26:37,10,11,1, 11.9,1,1, 13.202, 10495.351, 344.887, 52780.498 23/06/14,10:26:37,11,11,1, 11.9,1,1, 13.202, 10495.348, 344.901, 52780.533 23/06/14,10:26:37,12,11,1, 11.9,1,1, 13.202, 10495.356, 344.907, 52780.546 23/06/14,10:26:37,13,11,1, 11.9,1,1, 13.202, 10495.371, 344.883, 52780.545 23/06/14,10:26:37,14,11,1, 11.9,1,1, 13.202, 10495.367, 344.900, 52780.522 23/06/14,10:26:37,15,11,1, 11.9,1,1, 13.202, 10495.372, 344.900, 52780.519 23/06/14,10:26:37,16,11,1, 11.9,1,1, 13.202, 10495.344, 344.909, 52780.540 23/06/14,10:26:37,17,11,1, 11.9,1,1, 13.202, 10495.385, 344.898, 52780.525 23/06/14,10:26:37,18,11,1, 11.9,1,1, 13.202, 10495.367, 344.888, 52780.531 23/06/14,10:26:37,19,11,1, 11.9,1,1, 13.202, 10495.367, 344.881, 52780.509 23/06/14,10:26:38,00,11,1, 11.9,1,1, 13.204, 10495.359, 344.881, 52780.509 23/06/14,10:26:38,01,11,1, 11.9,1,1, 13.204, 10495.362, 344.885, 52780.522 23/06/14,10:26:38,02,11,1, 11.9,1,1, 13.204, 10495.365, 344.889, 52780.526 23/06/14,10:26:38,03,11,1, 11.9,1,1, 13.204, 10495.352, 344.878, 52780.540 23/06/14,10:26:38,04,11,1, 11.9,1,1, 13.204, 10495.372, 344.897, 52780.510 23/06/14,10:26:38,05,11,1, 11.9,1,1, 13.204, 10495.364, 344.892, 52780.556 23/06/14,10:26:38,06,11,1, 11.9,1,1, 13.204, 10495.391, 344.891, 52780.503 23/06/14,10:26:38,07,11,1, 11.9,1,1, 13.204, 10495.380, 344.902, 52780.466 23/06/14,10:26:38,08,11,1, 11.9,1,1, 13.204, 10495.388, 344.898, 52780.522 23/06/14,10:26:38,09,11,1, 11.9,1,1, 13.204, 10495.391, 344.896, 52780.502 23/06/14,10:26:38,10,11,1, 11.9,1,1, 13.204, 10495.378, 344.903, 52780.539 23/06/14,10:26:38,11,11,1, 11.9,1,1, 13.204, 10495.385, 344.898, 52780.542 23/06/14,10:26:38,12,11,1, 11.9,1,1, 13.204, 10495.390, 344.884, 52780.535 23/06/14,10:26:38,13,11,1, 11.9,1,1, 13.204, 10495.383, 344.897, 52780.504 23/06/14,10:26:38,14,11,1, 11.9,1,1, 13.204, 10495.376, 344.896, 52780.517 23/06/14,10:26:38,15,11,1, 11.9,1,1, 13.204, 10495.378, 344.903, 52780.519 23/06/14,10:26:38,16,11,1, 11.9,1,1, 13.204, 10495.385, 344.915, 52780.485 23/06/14,10:26:38,17,11,1, 11.9,1,1, 13.204, 10495.392, 344.920, 52780.528 23/06/14,10:26:38,18,11,1, 11.9,1,1, 13.204, 10495.388, 344.904, 52780.497 23/06/14,10:26:38,19,11,1, 11.9,1,1, 13.204, 10495.400, 344.895, 52780.527 23/06/14,10:26:39,00,11,1, 11.9,1,1, 13.206, 10495.392, 344.895, 52780.527 23/06/14,10:26:39,01,11,1, 11.9,1,1, 13.206, 10495.395, 344.898, 52780.506 23/06/14,10:26:39,02,11,1, 11.9,1,1, 13.206, 10495.421, 344.914, 52780.508 23/06/14,10:26:39,03,11,1, 11.9,1,1, 13.206, 10495.397, 344.903, 52780.475 23/06/14,10:26:39,04,11,1, 11.9,1,1, 13.206, 10495.405, 344.894, 52780.520 23/06/14,10:26:39,05,11,1, 11.9,1,1, 13.206, 10495.409, 344.925, 52780.496 23/06/14,10:26:39,06,11,1, 11.9,1,1, 13.206, 10495.404, 344.915, 52780.520 23/06/14,10:26:39,07,11,1, 11.9,1,1, 13.206, 10495.436, 344.897, 52780.507 23/06/14,10:26:39,08,11,1, 11.9,1,1, 13.206, 10495.410, 344.877, 52780.518 23/06/14,10:26:39,09,11,1, 11.9,1,1, 13.206, 10495.428, 344.880, 52780.547 23/06/14,10:26:39,10,11,1, 11.9,1,1, 13.206, 10495.395, 344.898, 52780.497 23/06/14,10:26:39,11,11,1, 11.9,1,1, 13.206, 10495.407, 344.869, 52780.527 23/06/14,10:26:39,12,11,1, 11.9,1,1, 13.206, 10495.417, 344.904, 52780.535 23/06/14,10:26:39,13,11,1, 11.9,1,1, 13.206, 10495.435, 344.895, 52780.502 23/06/14,10:26:39,14,11,1, 11.9,1,1, 13.206, 10495.419, 344.916, 52780.552 23/06/14,10:26:39,15,11,1, 11.9,1,1, 13.206, 10495.428, 344.908, 52780.442 23/06/14,10:26:39,16,11,1, 11.9,1,1, 13.206, 10495.428, 344.908, 52780.501 23/06/14,10:26:39,17,11,1, 11.9,1,1, 13.206, 10495.424, 344.874, 52780.487 23/06/14,10:26:39,18,11,1, 11.9,1,1, 13.206, 10495.429, 344.880, 52780.497 23/06/14,10:26:39,19,11,1, 11.9,1,1, 13.206, 10495.430, 344.904, 52780.474 23/06/14,10:26:40,00,11,1, 11.8,1,1, 13.202, 10495.425, 344.904, 52780.474 23/06/14,10:26:40,01,11,1, 11.8,1,1, 13.202, 10495.420, 344.921, 52780.470 23/06/14,10:26:40,02,11,1, 11.8,1,1, 13.202, 10495.446, 344.892, 52780.506 23/06/14,10:26:40,03,11,1, 11.8,1,1, 13.202, 10495.436, 344.903, 52780.517 23/06/14,10:26:40,04,11,1, 11.8,1,1, 13.202, 10495.441, 344.891, 52780.506 23/06/14,10:26:40,05,11,1, 11.8,1,1, 13.202, 10495.449, 344.911, 52780.462 23/06/14,10:26:40,06,11,1, 11.8,1,1, 13.202, 10495.431, 344.900, 52780.461 23/06/14,10:26:40,07,11,1, 11.8,1,1, 13.202, 10495.441, 344.904, 52780.485 23/06/14,10:26:40,08,11,1, 11.8,1,1, 13.202, 10495.458, 344.912, 52780.500 23/06/14,10:26:40,09,11,1, 11.8,1,1, 13.202, 10495.454, 344.903, 52780.476 23/06/14,10:26:40,10,11,1, 11.8,1,1, 13.202, 10495.435, 344.910, 52780.473 23/06/14,10:26:40,11,11,1, 11.8,1,1, 13.202, 10495.459, 344.935, 52780.495 23/06/14,10:26:40,12,11,1, 11.8,1,1, 13.202, 10495.446, 344.915, 52780.444 23/06/14,10:26:40,13,11,1, 11.8,1,1, 13.202, 10495.435, 344.902, 52780.452 23/06/14,10:26:40,14,11,1, 11.8,1,1, 13.202, 10495.452, 344.884, 52780.467 23/06/14,10:26:40,15,11,1, 11.8,1,1, 13.202, 10495.443, 344.890, 52780.449 23/06/14,10:26:40,16,11,1, 11.8,1,1, 13.202, 10495.458, 344.898, 52780.446 23/06/14,10:26:40,17,11,1, 11.8,1,1, 13.202, 10495.463, 344.893, 52780.480 23/06/14,10:26:40,18,11,1, 11.8,1,1, 13.202, 10495.451, 344.909, 52780.447 23/06/14,10:26:40,19,11,1, 11.8,1,1, 13.202, 10495.467, 344.898, 52780.481 23/06/14,10:26:41,00,10,1, 11.8,1,1, 13.203, 10495.459, 344.898, 52780.481 23/06/14,10:26:41,01,10,1, 11.8,1,1, 13.203, 10495.479, 344.926, 52780.491 23/06/14,10:26:41,02,10,1, 11.8,1,1, 13.203, 10495.468, 344.895, 52780.468 23/06/14,10:26:41,03,10,1, 11.8,1,1, 13.203, 10495.485, 344.910, 52780.468 23/06/14,10:26:41,04,10,1, 11.8,1,1, 13.203, 10495.450, 344.901, 52780.470 23/06/14,10:26:41,05,10,1, 11.8,1,1, 13.203, 10495.429, 344.918, 52780.456 23/06/14,10:26:41,06,10,1, 11.8,1,1, 13.203, 10495.459, 344.905, 52780.449 23/06/14,10:26:41,07,10,1, 11.8,1,1, 13.203, 10495.444, 344.883, 52780.480 23/06/14,10:26:41,08,10,1, 11.8,1,1, 13.203, 10495.459, 344.900, 52780.505 23/06/14,10:26:41,09,10,1, 11.8,1,1, 13.203, 10495.485, 344.898, 52780.475 23/06/14,10:26:41,10,10,1, 11.8,1,1, 13.203, 10495.484, 344.908, 52780.502 23/06/14,10:26:41,11,10,1, 11.8,1,1, 13.203, 10495.484, 344.891, 52780.497 23/06/14,10:26:41,12,10,1, 11.8,1,1, 13.203, 10495.474, 344.885, 52780.449 23/06/14,10:26:41,13,10,1, 11.8,1,1, 13.203, 10495.471, 344.906, 52780.470 23/06/14,10:26:41,14,10,1, 11.8,1,1, 13.203, 10495.492, 344.925, 52780.478 23/06/14,10:26:41,15,10,1, 11.8,1,1, 13.203, 10495.464, 344.907, 52780.458 23/06/14,10:26:41,16,10,1, 11.8,1,1, 13.203, 10495.482, 344.927, 52780.517 23/06/14,10:26:41,17,10,1, 11.8,1,1, 13.203, 10495.464, 344.900, 52780.482 23/06/14,10:26:41,18,10,1, 11.8,1,1, 13.203, 10495.483, 344.923, 52780.508 23/06/14,10:26:41,19,10,1, 11.8,1,1, 13.203, 10495.482, 344.933, 52780.468 23/06/14,10:26:42,00,10,1, 11.9,1,1, 13.205, 10495.476, 344.933, 52780.468 23/06/14,10:26:42,01,10,1, 11.9,1,1, 13.205, 10495.489, 344.939, 52780.543 23/06/14,10:26:42,02,10,1, 11.9,1,1, 13.205, 10495.486, 344.954, 52780.516 23/06/14,10:26:42,03,10,1, 11.9,1,1, 13.205, 10495.487, 344.935, 52780.466 23/06/14,10:26:42,04,10,1, 11.9,1,1, 13.205, 10495.492, 344.940, 52780.478 23/06/14,10:26:42,05,10,1, 11.9,1,1, 13.205, 10495.492, 344.937, 52780.517 23/06/14,10:26:42,06,10,1, 11.9,1,1, 13.205, 10495.470, 344.915, 52780.513 23/06/14,10:26:42,07,10,1, 11.9,1,1, 13.205, 10495.493, 344.932, 52780.473 23/06/14,10:26:42,08,10,1, 11.9,1,1, 13.205, 10495.487, 344.926, 52780.532 23/06/14,10:26:42,09,10,1, 11.9,1,1, 13.205, 10495.480, 344.914, 52780.470 23/06/14,10:26:42,10,10,1, 11.9,1,1, 13.205, 10495.489, 344.929, 52780.477 23/06/14,10:26:42,11,10,1, 11.9,1,1, 13.205, 10495.488, 344.933, 52780.486 23/06/14,10:26:42,12,10,1, 11.9,1,1, 13.205, 10495.493, 344.946, 52780.483 23/06/14,10:26:42,13,10,1, 11.9,1,1, 13.205, 10495.525, 344.919, 52780.501 23/06/14,10:26:42,14,10,1, 11.9,1,1, 13.205, 10495.483, 344.933, 52780.483 23/06/14,10:26:42,15,10,1, 11.9,1,1, 13.205, 10495.495, 344.965, 52780.479 23/06/14,10:26:42,16,10,1, 11.9,1,1, 13.205, 10495.522, 344.953, 52780.500 23/06/14,10:26:42,17,10,1, 11.9,1,1, 13.205, 10495.485, 344.937, 52780.493 23/06/14,10:26:42,18,10,1, 11.9,1,1, 13.205, 10495.514, 344.943, 52780.496 23/06/14,10:26:42,19,10,1, 11.9,1,1, 13.205, 10495.513, 344.962, 52780.486 23/06/14,10:26:43,00,10,1, 11.9,1,1, 13.202, 10495.509, 344.962, 52780.486 23/06/14,10:26:43,01,10,1, 11.9,1,1, 13.202, 10495.484, 344.956, 52780.518 23/06/14,10:26:43,02,10,1, 11.9,1,1, 13.202, 10495.501, 344.953, 52780.497 23/06/14,10:26:43,03,10,1, 11.9,1,1, 13.202, 10495.521, 344.925, 52780.526 23/06/14,10:26:43,04,10,1, 11.9,1,1, 13.202, 10495.503, 344.967, 52780.499 23/06/14,10:26:43,05,10,1, 11.9,1,1, 13.202, 10495.491, 344.957, 52780.483 23/06/14,10:26:43,06,10,1, 11.9,1,1, 13.202, 10495.499, 344.973, 52780.516 23/06/14,10:26:43,07,10,1, 11.9,1,1, 13.202, 10495.499, 344.964, 52780.485 23/06/14,10:26:43,08,10,1, 11.9,1,1, 13.202, 10495.495, 344.954, 52780.482 23/06/14,10:26:43,09,10,1, 11.9,1,1, 13.202, 10495.477, 344.962, 52780.469 23/06/14,10:26:43,10,10,1, 11.9,1,1, 13.202, 10495.488, 344.959, 52780.499 23/06/14,10:26:43,11,10,1, 11.9,1,1, 13.202, 10495.495, 344.960, 52780.533 23/06/14,10:26:43,12,10,1, 11.9,1,1, 13.202, 10495.499, 344.963, 52780.474 23/06/14,10:26:43,13,10,1, 11.9,1,1, 13.202, 10495.492, 344.938, 52780.514 23/06/14,10:26:43,14,10,1, 11.9,1,1, 13.202, 10495.516, 344.962, 52780.485 23/06/14,10:26:43,15,10,1, 11.9,1,1, 13.202, 10495.503, 344.968, 52780.456 23/06/14,10:26:43,16,10,1, 11.9,1,1, 13.202, 10495.494, 344.965, 52780.471 23/06/14,10:26:43,17,10,1, 11.9,1,1, 13.202, 10495.497, 344.967, 52780.505 23/06/14,10:26:43,18,10,1, 11.9,1,1, 13.202, 10495.503, 344.968, 52780.491 23/06/14,10:26:43,19,10,1, 11.9,1,1, 13.202, 10495.513, 344.960, 52780.508 23/06/14,10:26:44,00,10,1, 12.0,1,1, 13.206, 10495.509, 344.960, 52780.508 23/06/14,10:26:44,01,10,1, 12.0,1,1, 13.206, 10495.501, 344.947, 52780.469 23/06/14,10:26:44,02,10,1, 12.0,1,1, 13.206, 10495.525, 344.983, 52780.481 23/06/14,10:26:44,03,10,1, 12.0,1,1, 13.206, 10495.505, 344.961, 52780.455 23/06/14,10:26:44,04,10,1, 12.0,1,1, 13.206, 10495.518, 344.975, 52780.454 23/06/14,10:26:44,05,10,1, 12.0,1,1, 13.206, 10495.528, 344.986, 52780.464 23/06/14,10:26:44,06,10,1, 12.0,1,1, 13.206, 10495.520, 344.968, 52780.448 23/06/14,10:26:44,07,10,1, 12.0,1,1, 13.206, 10495.534, 344.986, 52780.434 23/06/14,10:26:44,08,10,1, 12.0,1,1, 13.206, 10495.526, 344.986, 52780.481 23/06/14,10:26:44,09,10,1, 12.0,1,1, 13.206, 10495.524, 344.980, 52780.468 23/06/14,10:26:44,10,10,1, 12.0,1,1, 13.206, 10495.531, 344.977, 52780.454 23/06/14,10:26:44,11,10,1, 12.0,1,1, 13.206, 10495.531, 344.975, 52780.466 23/06/14,10:26:44,12,10,1, 12.0,1,1, 13.206, 10495.525, 344.976, 52780.499 23/06/14,10:26:44,13,10,1, 12.0,1,1, 13.206, 10495.530, 344.943, 52780.477 23/06/14,10:26:44,14,10,1, 12.0,1,1, 13.206, 10495.515, 344.978, 52780.473 23/06/14,10:26:44,15,10,1, 12.0,1,1, 13.206, 10495.513, 344.981, 52780.486 23/06/14,10:26:44,16,10,1, 12.0,1,1, 13.206, 10495.513, 344.985, 52780.450 23/06/14,10:26:44,17,10,1, 12.0,1,1, 13.206, 10495.510, 344.984, 52780.518 23/06/14,10:26:44,18,10,1, 12.0,1,1, 13.206, 10495.496, 344.969, 52780.445 23/06/14,10:26:44,19,10,1, 12.0,1,1, 13.206, 10495.517, 344.991, 52780.430 23/06/14,10:26:45,00,10,1, 11.9,1,1, 13.204, 10495.517, 344.991, 52780.430 23/06/14,10:26:45,01,10,1, 11.9,1,1, 13.204, 10495.503, 344.997, 52780.425 23/06/14,10:26:45,02,10,1, 11.9,1,1, 13.204, 10495.507, 345.001, 52780.478 23/06/14,10:26:45,03,10,1, 11.9,1,1, 13.204, 10495.533, 344.996, 52780.439 23/06/14,10:26:45,04,10,1, 11.9,1,1, 13.204, 10495.504, 344.960, 52780.433 23/06/14,10:26:45,05,10,1, 11.9,1,1, 13.204, 10495.502, 344.992, 52780.476 23/06/14,10:26:45,06,10,1, 11.9,1,1, 13.204, 10495.515, 344.986, 52780.441 23/06/14,10:26:45,07,10,1, 11.9,1,1, 13.204, 10495.494, 345.003, 52780.469 23/06/14,10:26:45,08,10,1, 11.9,1,1, 13.204, 10495.496, 345.001, 52780.460 23/06/14,10:26:45,09,10,1, 11.9,1,1, 13.204, 10495.522, 345.003, 52780.508 23/06/14,10:26:45,10,10,1, 11.9,1,1, 13.204, 10495.504, 344.996, 52780.475 23/06/14,10:26:45,11,10,1, 11.9,1,1, 13.204, 10495.513, 344.977, 52780.460 23/06/14,10:26:45,12,10,1, 11.9,1,1, 13.204, 10495.495, 345.016, 52780.433 23/06/14,10:26:45,13,10,1, 11.9,1,1, 13.204, 10495.512, 345.009, 52780.456 23/06/14,10:26:45,14,10,1, 11.9,1,1, 13.204, 10495.516, 345.002, 52780.478 23/06/14,10:26:45,15,10,1, 11.9,1,1, 13.204, 10495.516, 344.999, 52780.483 23/06/14,10:26:45,16,10,1, 11.9,1,1, 13.204, 10495.474, 345.005, 52780.459 23/06/14,10:26:45,17,10,1, 11.9,1,1, 13.204, 10495.540, 344.998, 52780.479 23/06/14,10:26:45,18,10,1, 11.9,1,1, 13.204, 10495.509, 344.993, 52780.460 23/06/14,10:26:45,19,10,1, 11.9,1,1, 13.204, 10495.524, 344.985, 52780.465 23/06/14,10:26:46,00,10,1, 11.9,1,1, 13.205, 10495.517, 344.985, 52780.465 23/06/14,10:26:46,01,10,1, 11.9,1,1, 13.205, 10495.509, 345.017, 52780.482 23/06/14,10:26:46,02,10,1, 11.9,1,1, 13.205, 10495.516, 345.009, 52780.450 23/06/14,10:26:46,03,10,1, 11.9,1,1, 13.205, 10495.508, 345.012, 52780.433 23/06/14,10:26:46,04,10,1, 11.9,1,1, 13.205, 10495.513, 345.009, 52780.434 23/06/14,10:26:46,05,10,1, 11.9,1,1, 13.205, 10495.490, 345.001, 52780.448 23/06/14,10:26:46,06,10,1, 11.9,1,1, 13.205, 10495.542, 344.996, 52780.473 23/06/14,10:26:46,07,10,1, 11.9,1,1, 13.205, 10495.512, 344.991, 52780.478 23/06/14,10:26:46,08,10,1, 11.9,1,1, 13.205, 10495.506, 345.029, 52780.480 23/06/14,10:26:46,09,10,1, 11.9,1,1, 13.205, 10495.517, 344.993, 52780.482 23/06/14,10:26:46,10,10,1, 11.9,1,1, 13.205, 10495.518, 344.986, 52780.451 23/06/14,10:26:46,11,10,1, 11.9,1,1, 13.205, 10495.534, 345.021, 52780.452 23/06/14,10:26:46,12,10,1, 11.9,1,1, 13.205, 10495.524, 345.016, 52780.466 23/06/14,10:26:46,13,10,1, 11.9,1,1, 13.205, 10495.516, 345.016, 52780.471 23/06/14,10:26:46,14,10,1, 11.9,1,1, 13.205, 10495.535, 345.009, 52780.479 23/06/14,10:26:46,15,10,1, 11.9,1,1, 13.205, 10495.494, 345.017, 52780.490 23/06/14,10:26:46,16,10,1, 11.9,1,1, 13.205, 10495.530, 345.025, 52780.460 23/06/14,10:26:46,17,10,1, 11.9,1,1, 13.205, 10495.522, 345.028, 52780.448 23/06/14,10:26:46,18,10,1, 11.9,1,1, 13.205, 10495.526, 345.012, 52780.443 23/06/14,10:26:46,19,10,1, 11.9,1,1, 13.205, 10495.525, 345.024, 52780.465 23/06/14,10:26:47,00,10,1, 11.9,1,1, 13.206, 10495.517, 345.024, 52780.465 23/06/14,10:26:47,01,10,1, 11.9,1,1, 13.206, 10495.517, 345.035, 52780.457 23/06/14,10:26:47,02,10,1, 11.9,1,1, 13.206, 10495.513, 345.037, 52780.435 23/06/14,10:26:47,03,10,1, 11.9,1,1, 13.206, 10495.510, 345.045, 52780.445 23/06/14,10:26:47,04,10,1, 11.9,1,1, 13.206, 10495.523, 345.049, 52780.446 23/06/14,10:26:47,05,10,1, 11.9,1,1, 13.206, 10495.508, 345.049, 52780.464 23/06/14,10:26:47,06,10,1, 11.9,1,1, 13.206, 10495.513, 345.023, 52780.413 23/06/14,10:26:47,07,10,1, 11.9,1,1, 13.206, 10495.522, 345.055, 52780.437 23/06/14,10:26:47,08,10,1, 11.9,1,1, 13.206, 10495.523, 345.018, 52780.442 23/06/14,10:26:47,09,10,1, 11.9,1,1, 13.206, 10495.502, 345.029, 52780.451 23/06/14,10:26:47,10,10,1, 11.9,1,1, 13.206, 10495.506, 345.010, 52780.424 23/06/14,10:26:47,11,10,1, 11.9,1,1, 13.206, 10495.510, 345.039, 52780.434 23/06/14,10:26:47,12,10,1, 11.9,1,1, 13.206, 10495.511, 345.029, 52780.469 23/06/14,10:26:47,13,10,1, 11.9,1,1, 13.206, 10495.470, 345.029, 52780.426 23/06/14,10:26:47,14,10,1, 11.9,1,1, 13.206, 10495.491, 345.038, 52780.396 23/06/14,10:26:47,15,10,1, 11.9,1,1, 13.206, 10495.491, 345.010, 52780.432 23/06/14,10:26:47,16,10,1, 11.9,1,1, 13.206, 10495.538, 345.029, 52780.468 23/06/14,10:26:47,17,10,1, 11.9,1,1, 13.206, 10495.514, 345.038, 52780.443 23/06/14,10:26:47,18,10,1, 11.9,1,1, 13.206, 10495.499, 345.035, 52780.457 23/06/14,10:26:47,19,10,1, 11.9,1,1, 13.206, 10495.514, 345.038, 52780.452 23/06/14,10:26:48,00,10,1, 11.9,1,1, 13.203, 10495.509, 345.038, 52780.452 23/06/14,10:26:48,01,10,1, 11.9,1,1, 13.203, 10495.527, 345.017, 52780.444 23/06/14,10:26:48,02,10,1, 11.9,1,1, 13.203, 10495.508, 345.046, 52780.426 23/06/14,10:26:48,03,10,1, 11.9,1,1, 13.203, 10495.532, 345.034, 52780.471 23/06/14,10:26:48,04,10,1, 11.9,1,1, 13.203, 10495.530, 345.016, 52780.464 23/06/14,10:26:48,05,10,1, 11.9,1,1, 13.203, 10495.559, 345.023, 52780.408 23/06/14,10:26:48,06,10,1, 11.9,1,1, 13.203, 10495.518, 345.036, 52780.435 23/06/14,10:26:48,07,10,1, 11.9,1,1, 13.203, 10495.544, 345.038, 52780.466 23/06/14,10:26:48,08,10,1, 11.9,1,1, 13.203, 10495.548, 345.036, 52780.442 23/06/14,10:26:48,09,10,1, 11.9,1,1, 13.203, 10495.505, 345.041, 52780.441 23/06/14,10:26:48,10,10,1, 11.9,1,1, 13.203, 10495.530, 345.039, 52780.469 23/06/14,10:26:48,11,10,1, 11.9,1,1, 13.203, 10495.518, 345.036, 52780.461 23/06/14,10:26:48,12,10,1, 11.9,1,1, 13.203, 10495.535, 345.050, 52780.427 23/06/14,10:26:48,13,10,1, 11.9,1,1, 13.203, 10495.504, 345.046, 52780.435 23/06/14,10:26:48,14,10,1, 11.9,1,1, 13.203, 10495.551, 345.078, 52780.452 23/06/14,10:26:48,15,10,1, 11.9,1,1, 13.203, 10495.529, 345.044, 52780.410 23/06/14,10:26:48,16,10,1, 11.9,1,1, 13.203, 10495.538, 345.044, 52780.449 23/06/14,10:26:48,17,10,1, 11.9,1,1, 13.203, 10495.526, 345.046, 52780.430 23/06/14,10:26:48,18,10,1, 11.9,1,1, 13.203, 10495.531, 345.034, 52780.416 23/06/14,10:26:48,19,10,1, 11.9,1,1, 13.203, 10495.520, 345.033, 52780.424 23/06/14,10:26:49,00,10,1, 11.9,1,1, 13.204, 10495.517, 345.033, 52780.424 23/06/14,10:26:49,01,10,1, 11.9,1,1, 13.204, 10495.548, 345.052, 52780.421 23/06/14,10:26:49,02,10,1, 11.9,1,1, 13.204, 10495.540, 345.034, 52780.452 23/06/14,10:26:49,03,10,1, 11.9,1,1, 13.204, 10495.511, 345.065, 52780.429 23/06/14,10:26:49,04,10,1, 11.9,1,1, 13.204, 10495.522, 345.045, 52780.444 23/06/14,10:26:49,05,10,1, 11.9,1,1, 13.204, 10495.528, 345.046, 52780.497 23/06/14,10:26:49,06,10,1, 11.9,1,1, 13.204, 10495.519, 345.058, 52780.474 23/06/14,10:26:49,07,10,1, 11.9,1,1, 13.204, 10495.512, 345.034, 52780.414 23/06/14,10:26:49,08,10,1, 11.9,1,1, 13.204, 10495.531, 345.060, 52780.484 23/06/14,10:26:49,09,10,1, 11.9,1,1, 13.204, 10495.543, 345.049, 52780.432 23/06/14,10:26:49,10,10,1, 11.9,1,1, 13.204, 10495.525, 345.062, 52780.427 23/06/14,10:26:49,11,10,1, 11.9,1,1, 13.204, 10495.564, 345.050, 52780.437 23/06/14,10:26:49,12,10,1, 11.9,1,1, 13.204, 10495.539, 345.060, 52780.433 23/06/14,10:26:49,13,10,1, 11.9,1,1, 13.204, 10495.532, 345.080, 52780.440 23/06/14,10:26:49,14,10,1, 11.9,1,1, 13.204, 10495.533, 345.069, 52780.447 23/06/14,10:26:49,15,10,1, 11.9,1,1, 13.204, 10495.552, 345.050, 52780.415 23/06/14,10:26:49,16,10,1, 11.9,1,1, 13.204, 10495.521, 345.061, 52780.421 23/06/14,10:26:49,17,10,1, 11.9,1,1, 13.204, 10495.542, 345.059, 52780.446 23/06/14,10:26:49,18,10,1, 11.9,1,1, 13.204, 10495.507, 345.051, 52780.399 23/06/14,10:26:49,19,10,1, 11.9,1,1, 13.204, 10495.510, 345.042, 52780.449 23/06/14,10:26:50,00,11,1, 11.9,1,1, 13.207, 10495.509, 345.042, 52780.449 23/06/14,10:26:50,01,11,1, 11.9,1,1, 13.207, 10495.520, 345.043, 52780.396 23/06/14,10:26:50,02,11,1, 11.9,1,1, 13.207, 10495.539, 345.042, 52780.385 23/06/14,10:26:50,03,11,1, 11.9,1,1, 13.207, 10495.523, 345.079, 52780.383 23/06/14,10:26:50,04,11,1, 11.9,1,1, 13.207, 10495.503, 345.075, 52780.397 23/06/14,10:26:50,05,11,1, 11.9,1,1, 13.207, 10495.517, 345.050, 52780.415 23/06/14,10:26:50,06,11,1, 11.9,1,1, 13.207, 10495.513, 345.069, 52780.381 23/06/14,10:26:50,07,11,1, 11.9,1,1, 13.207, 10495.541, 345.065, 52780.400 23/06/14,10:26:50,08,11,1, 11.9,1,1, 13.207, 10495.518, 345.085, 52780.388 23/06/14,10:26:50,09,11,1, 11.9,1,1, 13.207, 10495.521, 345.071, 52780.410 23/06/14,10:26:50,10,11,1, 11.9,1,1, 13.207, 10495.520, 345.076, 52780.414 23/06/14,10:26:50,11,11,1, 11.9,1,1, 13.207, 10495.514, 345.086, 52780.391 23/06/14,10:26:50,12,11,1, 11.9,1,1, 13.207, 10495.500, 345.059, 52780.434 23/06/14,10:26:50,13,11,1, 11.9,1,1, 13.207, 10495.507, 345.092, 52780.395 23/06/14,10:26:50,14,11,1, 11.9,1,1, 13.207, 10495.512, 345.090, 52780.401 23/06/14,10:26:50,15,11,1, 11.9,1,1, 13.207, 10495.513, 345.112, 52780.384 23/06/14,10:26:50,16,11,1, 11.9,1,1, 13.207, 10495.554, 345.084, 52780.347 23/06/14,10:26:50,17,11,1, 11.9,1,1, 13.207, 10495.530, 345.098, 52780.562 23/06/14,10:26:50,18,11,1, 11.9,1,1, 13.207, 10495.550, 345.087, 52780.358 23/06/14,10:26:50,19,11,1, 11.9,1,1, 13.207, 10495.532, 345.054, 52780.361 23/06/14,10:26:51,00,11,1, 11.9,1,1, 13.204, 10495.526, 345.054, 52780.361 23/06/14,10:26:51,01,11,1, 11.9,1,1, 13.204, 10495.523, 345.091, 52780.390 23/06/14,10:26:51,02,11,1, 11.9,1,1, 13.204, 10495.549, 345.076, 52780.414 23/06/14,10:26:51,03,11,1, 11.9,1,1, 13.204, 10495.521, 345.103, 52780.403 23/06/14,10:26:51,04,11,1, 11.9,1,1, 13.204, 10495.516, 345.088, 52780.422 23/06/14,10:26:51,05,11,1, 11.9,1,1, 13.204, 10495.519, 345.101, 52780.436 23/06/14,10:26:51,06,11,1, 11.9,1,1, 13.204, 10495.505, 345.105, 52780.394 23/06/14,10:26:51,07,11,1, 11.9,1,1, 13.204, 10495.514, 345.084, 52780.435 23/06/14,10:26:51,08,11,1, 11.9,1,1, 13.204, 10495.516, 345.113, 52780.425 23/06/14,10:26:51,09,11,1, 11.9,1,1, 13.204, 10495.508, 345.099, 52780.400 23/06/14,10:26:51,10,11,1, 11.9,1,1, 13.204, 10495.499, 345.090, 52780.400 23/06/14,10:26:51,11,11,1, 11.9,1,1, 13.204, 10495.482, 345.099, 52780.412 23/06/14,10:26:51,12,11,1, 11.9,1,1, 13.204, 10495.505, 345.078, 52780.407 23/06/14,10:26:51,13,11,1, 11.9,1,1, 13.204, 10495.504, 345.090, 52780.398 23/06/14,10:26:51,14,11,1, 11.9,1,1, 13.204, 10495.494, 345.099, 52780.371 23/06/14,10:26:51,15,11,1, 11.9,1,1, 13.204, 10495.502, 345.106, 52780.398 23/06/14,10:26:51,16,11,1, 11.9,1,1, 13.204, 10495.509, 345.070, 52780.389 23/06/14,10:26:51,17,11,1, 11.9,1,1, 13.204, 10495.500, 345.082, 52780.375 23/06/14,10:26:51,18,11,1, 11.9,1,1, 13.204, 10495.507, 345.062, 52780.424 23/06/14,10:26:51,19,11,1, 11.9,1,1, 13.204, 10495.497, 345.093, 52780.387 23/06/14,10:26:52,00,11,1, 12.0,1,1, 13.207, 10495.492, 345.093, 52780.387 23/06/14,10:26:52,01,11,1, 12.0,1,1, 13.207, 10495.493, 345.101, 52780.417 23/06/14,10:26:52,02,11,1, 12.0,1,1, 13.207, 10495.481, 345.085, 52780.398 23/06/14,10:26:52,03,11,1, 12.0,1,1, 13.207, 10495.531, 345.091, 52780.427 23/06/14,10:26:52,04,11,1, 12.0,1,1, 13.207, 10495.510, 345.076, 52780.399 23/06/14,10:26:52,05,11,1, 12.0,1,1, 13.207, 10495.480, 345.086, 52780.383 23/06/14,10:26:52,06,11,1, 12.0,1,1, 13.207, 10495.528, 345.089, 52780.357 23/06/14,10:26:52,07,11,1, 12.0,1,1, 13.207, 10495.490, 345.099, 52780.384 23/06/14,10:26:52,08,11,1, 12.0,1,1, 13.207, 10495.476, 345.110, 52780.343 23/06/14,10:26:52,09,11,1, 12.0,1,1, 13.207, 10495.503, 345.106, 52780.410 23/06/14,10:26:52,10,11,1, 12.0,1,1, 13.207, 10495.482, 345.104, 52780.381 23/06/14,10:26:52,11,11,1, 12.0,1,1, 13.207, 10495.493, 345.110, 52780.363 23/06/14,10:26:52,12,11,1, 12.0,1,1, 13.207, 10495.503, 345.099, 52780.368 23/06/14,10:26:52,13,11,1, 12.0,1,1, 13.207, 10495.498, 345.118, 52780.369 23/06/14,10:26:52,14,11,1, 12.0,1,1, 13.207, 10495.491, 345.085, 52780.387 23/06/14,10:26:52,15,11,1, 12.0,1,1, 13.207, 10495.490, 345.088, 52780.367 23/06/14,10:26:52,16,11,1, 12.0,1,1, 13.207, 10495.496, 345.119, 52780.371 23/06/14,10:26:52,17,11,1, 12.0,1,1, 13.207, 10495.481, 345.096, 52780.365 23/06/14,10:26:52,18,11,1, 12.0,1,1, 13.207, 10495.505, 345.121, 52780.366 23/06/14,10:26:52,19,11,1, 12.0,1,1, 13.207, 10495.476, 345.111, 52780.319 23/06/14,10:26:53,00,10,1, 11.9,1,1, 13.204, 10495.476, 345.111, 52780.319 23/06/14,10:26:53,01,10,1, 11.9,1,1, 13.204, 10495.461, 345.113, 52780.369 23/06/14,10:26:53,02,10,1, 11.9,1,1, 13.204, 10495.500, 345.082, 52780.371 23/06/14,10:26:53,03,10,1, 11.9,1,1, 13.204, 10495.486, 345.118, 52780.379 23/06/14,10:26:53,04,10,1, 11.9,1,1, 13.204, 10495.477, 345.096, 52780.396 23/06/14,10:26:53,05,10,1, 11.9,1,1, 13.204, 10495.481, 345.109, 52780.443 23/06/14,10:26:53,06,10,1, 11.9,1,1, 13.204, 10495.482, 345.091, 52780.382 23/06/14,10:26:53,07,10,1, 11.9,1,1, 13.204, 10495.456, 345.104, 52780.413 23/06/14,10:26:53,08,10,1, 11.9,1,1, 13.204, 10495.488, 345.128, 52780.372 23/06/14,10:26:53,09,10,1, 11.9,1,1, 13.204, 10495.487, 345.076, 52780.377 23/06/14,10:26:53,10,10,1, 11.9,1,1, 13.204, 10495.482, 345.097, 52780.393 23/06/14,10:26:53,11,10,1, 11.9,1,1, 13.204, 10495.478, 345.098, 52780.398 23/06/14,10:26:53,12,10,1, 11.9,1,1, 13.204, 10495.480, 345.102, 52780.371 23/06/14,10:26:53,13,10,1, 11.9,1,1, 13.204, 10495.475, 345.102, 52780.325 23/06/14,10:26:53,14,10,1, 11.9,1,1, 13.204, 10495.444, 345.098, 52780.366 23/06/14,10:26:53,15,10,1, 11.9,1,1, 13.204, 10495.454, 345.114, 52780.325 23/06/14,10:26:53,16,10,1, 11.9,1,1, 13.204, 10495.459, 345.106, 52780.376 23/06/14,10:26:53,17,10,1, 11.9,1,1, 13.204, 10495.466, 345.110, 52780.348 23/06/14,10:26:53,18,10,1, 11.9,1,1, 13.204, 10495.484, 345.110, 52780.334 23/06/14,10:26:53,19,10,1, 11.9,1,1, 13.204, 10495.454, 345.094, 52780.407 23/06/14,10:26:54,00,10,1, 12.0,1,1, 13.204, 10495.450, 345.094, 52780.407 23/06/14,10:26:54,01,10,1, 12.0,1,1, 13.204, 10495.454, 345.113, 52780.336 23/06/14,10:26:54,02,10,1, 12.0,1,1, 13.204, 10495.454, 345.100, 52780.381 23/06/14,10:26:54,03,10,1, 12.0,1,1, 13.204, 10495.440, 345.098, 52780.372 23/06/14,10:26:54,04,10,1, 12.0,1,1, 13.204, 10495.465, 345.111, 52780.409 23/06/14,10:26:54,05,10,1, 12.0,1,1, 13.204, 10495.444, 345.102, 52780.350 23/06/14,10:26:54,06,10,1, 12.0,1,1, 13.204, 10495.430, 345.109, 52780.289 23/06/14,10:26:54,07,10,1, 12.0,1,1, 13.204, 10495.446, 345.119, 52780.334 23/06/14,10:26:54,08,10,1, 12.0,1,1, 13.204, 10495.469, 345.105, 52780.348 23/06/14,10:26:54,09,10,1, 12.0,1,1, 13.204, 10495.476, 345.148, 52780.314 23/06/14,10:26:54,10,10,1, 12.0,1,1, 13.204, 10495.453, 345.131, 52780.346 23/06/14,10:26:54,11,10,1, 12.0,1,1, 13.204, 10495.459, 345.104, 52780.327 23/06/14,10:26:54,12,10,1, 12.0,1,1, 13.204, 10495.440, 345.112, 52780.339 23/06/14,10:26:54,13,10,1, 12.0,1,1, 13.204, 10495.436, 345.114, 52780.320 23/06/14,10:26:54,14,10,1, 12.0,1,1, 13.204, 10495.462, 345.115, 52780.321 23/06/14,10:26:54,15,10,1, 12.0,1,1, 13.204, 10495.457, 345.104, 52780.332 23/06/14,10:26:54,16,10,1, 12.0,1,1, 13.204, 10495.456, 345.109, 52780.340 23/06/14,10:26:54,17,10,1, 12.0,1,1, 13.204, 10495.430, 345.124, 52780.324 23/06/14,10:26:54,18,10,1, 12.0,1,1, 13.204, 10495.426, 345.129, 52780.342 23/06/14,10:26:54,19,10,1, 12.0,1,1, 13.204, 10495.436, 345.119, 52780.334 23/06/14,10:26:55,00,09,1, 11.9,1,1, 13.202, 10495.434, 345.119, 52780.334 23/06/14,10:26:55,01,09,1, 11.9,1,1, 13.202, 10495.466, 345.112, 52780.290 23/06/14,10:26:55,02,09,1, 11.9,1,1, 13.202, 10495.442, 345.109, 52780.264 23/06/14,10:26:55,03,09,1, 11.9,1,1, 13.202, 10495.458, 345.129, 52780.299 23/06/14,10:26:55,04,09,1, 11.9,1,1, 13.202, 10495.437, 345.102, 52780.323 23/06/14,10:26:55,05,09,1, 11.9,1,1, 13.202, 10495.453, 345.119, 52780.362 23/06/14,10:26:55,06,09,1, 11.9,1,1, 13.202, 10495.455, 345.120, 52780.327 23/06/14,10:26:55,07,09,1, 11.9,1,1, 13.202, 10495.472, 345.094, 52780.348 23/06/14,10:26:55,08,09,1, 11.9,1,1, 13.202, 10495.463, 345.109, 52780.311 23/06/14,10:26:55,09,09,1, 11.9,1,1, 13.202, 10495.473, 345.113, 52780.326 23/06/14,10:26:55,10,09,1, 11.9,1,1, 13.202, 10495.459, 345.099, 52780.318 23/06/14,10:26:55,11,09,1, 11.9,1,1, 13.202, 10495.448, 345.083, 52780.338 23/06/14,10:26:55,12,09,1, 11.9,1,1, 13.202, 10495.446, 345.089, 52780.325 23/06/14,10:26:55,13,09,1, 11.9,1,1, 13.202, 10495.454, 345.094, 52780.328 23/06/14,10:26:55,14,09,1, 11.9,1,1, 13.202, 10495.455, 345.114, 52780.350 23/06/14,10:26:55,15,09,1, 11.9,1,1, 13.202, 10495.438, 345.097, 52780.322 23/06/14,10:26:55,16,09,1, 11.9,1,1, 13.202, 10495.429, 345.086, 52780.329 23/06/14,10:26:55,17,09,1, 11.9,1,1, 13.202, 10495.459, 345.093, 52780.312 23/06/14,10:26:55,18,09,1, 11.9,1,1, 13.202, 10495.431, 345.111, 52780.322 23/06/14,10:26:55,19,09,1, 11.9,1,1, 13.202, 10495.439, 345.093, 52780.352 23/06/14,10:26:56,00,10,1, 11.8,1,1, 13.207, 10495.434, 345.093, 52780.352 23/06/14,10:26:56,01,10,1, 11.8,1,1, 13.207, 10495.454, 345.096, 52780.327 23/06/14,10:26:56,02,10,1, 11.8,1,1, 13.207, 10495.456, 345.101, 52780.324 23/06/14,10:26:56,03,10,1, 11.8,1,1, 13.207, 10495.458, 345.098, 52780.320 23/06/14,10:26:56,04,10,1, 11.8,1,1, 13.207, 10495.461, 345.120, 52780.300 23/06/14,10:26:56,05,10,1, 11.8,1,1, 13.207, 10495.445, 345.079, 52780.335 23/06/14,10:26:56,06,10,1, 11.8,1,1, 13.207, 10495.457, 345.098, 52780.302 23/06/14,10:26:56,07,10,1, 11.8,1,1, 13.207, 10495.455, 345.123, 52780.324 23/06/14,10:26:56,08,10,1, 11.8,1,1, 13.207, 10495.447, 345.108, 52780.288 23/06/14,10:26:56,09,10,1, 11.8,1,1, 13.207, 10495.461, 345.112, 52780.281 23/06/14,10:26:56,10,10,1, 11.8,1,1, 13.207, 10495.460, 345.099, 52780.320 23/06/14,10:26:56,11,10,1, 11.8,1,1, 13.207, 10495.447, 345.086, 52780.301 23/06/14,10:26:56,12,10,1, 11.8,1,1, 13.207, 10495.479, 345.104, 52780.358 23/06/14,10:26:56,13,10,1, 11.8,1,1, 13.207, 10495.448, 345.120, 52780.328 23/06/14,10:26:56,14,10,1, 11.8,1,1, 13.207, 10495.425, 345.110, 52780.292 23/06/14,10:26:56,15,10,1, 11.8,1,1, 13.207, 10495.442, 345.099, 52780.289 23/06/14,10:26:56,16,10,1, 11.8,1,1, 13.207, 10495.451, 345.094, 52780.281 23/06/14,10:26:56,17,10,1, 11.8,1,1, 13.207, 10495.430, 345.092, 52780.323 23/06/14,10:26:56,18,10,1, 11.8,1,1, 13.207, 10495.463, 345.097, 52780.286 23/06/14,10:26:56,19,10,1, 11.8,1,1, 13.207, 10495.454, 345.100, 52780.315 23/06/14,10:26:57,00,10,1, 11.8,1,1, 13.206, 10495.450, 345.100, 52780.315 23/06/14,10:26:57,01,10,1, 11.8,1,1, 13.206, 10495.441, 345.088, 52780.317 23/06/14,10:26:57,02,10,1, 11.8,1,1, 13.206, 10495.477, 345.216, 52780.726 23/06/14,10:26:57,03,10,1, 11.8,1,1, 13.206, 10495.457, 345.224, 52780.772 23/06/14,10:26:57,04,10,1, 11.8,1,1, 13.206, 10495.465, 345.241, 52780.759 23/06/14,10:26:57,05,10,1, 11.8,1,1, 13.206, 10495.455, 345.236, 52780.785 23/06/14,10:26:57,06,10,1, 11.8,1,1, 13.206, 10495.498, 345.238, 52780.739 23/06/14,10:26:57,07,10,1, 11.8,1,1, 13.206, 10495.469, 345.230, 52780.766 23/06/14,10:26:57,08,10,1, 11.8,1,1, 13.206, 10495.467, 345.252, 52780.733 23/06/14,10:26:57,09,10,1, 11.8,1,1, 13.206, 10495.497, 345.230, 52780.801 23/06/14,10:26:57,10,10,1, 11.8,1,1, 13.206, 10495.461, 345.236, 52780.747 23/06/14,10:26:57,11,10,1, 11.8,1,1, 13.206, 10495.460, 345.212, 52780.764 23/06/14,10:26:57,12,10,1, 11.8,1,1, 13.206, 10495.444, 345.235, 52780.776 23/06/14,10:26:57,13,10,1, 11.8,1,1, 13.206, 10495.460, 345.221, 52780.715 23/06/14,10:26:57,14,10,1, 11.8,1,1, 13.206, 10495.447, 345.232, 52780.742 23/06/14,10:26:57,15,10,1, 11.8,1,1, 13.206, 10495.465, 345.225, 52780.775 23/06/14,10:26:57,16,10,1, 11.8,1,1, 13.206, 10495.451, 345.222, 52780.776 23/06/14,10:26:57,17,10,1, 11.8,1,1, 13.206, 10495.463, 345.208, 52780.742 23/06/14,10:26:57,18,10,1, 11.8,1,1, 13.206, 10495.466, 345.230, 52780.746 23/06/14,10:26:57,19,10,1, 11.8,1,1, 13.206, 10495.474, 345.253, 52780.733 23/06/14,10:26:58,00,10,1, 11.7,1,1, 13.212, 10495.467, 345.253, 52780.733 23/06/14,10:26:58,01,10,1, 11.7,1,1, 13.212, 10495.455, 345.234, 52780.765 23/06/14,10:26:58,02,10,1, 11.7,1,1, 13.212, 10495.445, 345.222, 52780.743 23/06/14,10:26:58,03,10,1, 11.7,1,1, 13.212, 10495.484, 345.232, 52780.717 23/06/14,10:26:58,04,10,1, 11.7,1,1, 13.212, 10495.478, 345.224, 52780.770 23/06/14,10:26:58,05,10,1, 11.7,1,1, 13.212, 10495.472, 345.244, 52780.732 23/06/14,10:26:58,06,10,1, 11.7,1,1, 13.212, 10495.463, 345.217, 52780.718 23/06/14,10:26:58,07,10,1, 11.7,1,1, 13.212, 10495.457, 345.224, 52780.733 23/06/14,10:26:58,08,10,1, 11.7,1,1, 13.212, 10495.468, 345.242, 52780.711 23/06/14,10:26:58,09,10,1, 11.7,1,1, 13.212, 10495.468, 345.221, 52780.747 23/06/14,10:26:58,10,10,1, 11.7,1,1, 13.212, 10495.467, 345.223, 52780.729 23/06/14,10:26:58,11,10,1, 11.7,1,1, 13.212, 10495.447, 345.231, 52780.699 23/06/14,10:26:58,12,10,1, 11.7,1,1, 13.212, 10495.481, 345.198, 52780.740 23/06/14,10:26:58,13,10,1, 11.7,1,1, 13.212, 10495.479, 345.212, 52780.730 23/06/14,10:26:58,14,10,1, 11.7,1,1, 13.212, 10495.461, 345.201, 52780.779 23/06/14,10:26:58,15,10,1, 11.7,1,1, 13.212, 10495.481, 345.211, 52780.706 23/06/14,10:26:58,16,10,1, 11.7,1,1, 13.212, 10495.487, 345.204, 52780.685 23/06/14,10:26:58,17,10,1, 11.7,1,1, 13.212, 10495.488, 345.193, 52780.730 23/06/14,10:26:58,18,10,1, 11.7,1,1, 13.212, 10495.490, 345.202, 52780.673 23/06/14,10:26:58,19,10,1, 11.7,1,1, 13.212, 10495.444, 345.204, 52780.709 23/06/14,10:26:59,00,10,1, 11.9,1,1, 13.207, 10495.442, 345.204, 52780.709 23/06/14,10:26:59,01,10,1, 11.9,1,1, 13.207, 10495.453, 345.234, 52780.729 23/06/14,10:26:59,02,10,1, 11.9,1,1, 13.207, 10495.469, 345.208, 52780.716 23/06/14,10:26:59,03,10,1, 11.9,1,1, 13.207, 10495.468, 345.205, 52780.674 23/06/14,10:26:59,04,10,1, 11.9,1,1, 13.207, 10495.458, 345.216, 52780.713 23/06/14,10:26:59,05,10,1, 11.9,1,1, 13.207, 10495.489, 345.204, 52780.689 23/06/14,10:26:59,06,10,1, 11.9,1,1, 13.207, 10495.477, 345.204, 52780.694 23/06/14,10:26:59,07,10,1, 11.9,1,1, 13.207, 10495.470, 345.208, 52780.698 23/06/14,10:26:59,08,10,1, 11.9,1,1, 13.207, 10495.483, 345.192, 52780.739 23/06/14,10:26:59,09,10,1, 11.9,1,1, 13.207, 10495.464, 345.194, 52780.691 23/06/14,10:26:59,10,10,1, 11.9,1,1, 13.207, 10495.486, 345.199, 52780.711 23/06/14,10:26:59,11,10,1, 11.9,1,1, 13.207, 10495.480, 345.206, 52780.684 23/06/14,10:26:59,12,10,1, 11.9,1,1, 13.207, 10495.475, 345.210, 52780.648 23/06/14,10:26:59,13,10,1, 11.9,1,1, 13.207, 10495.481, 345.192, 52780.673 23/06/14,10:26:59,14,10,1, 11.9,1,1, 13.207, 10495.425, 345.206, 52780.678 23/06/14,10:26:59,15,10,1, 11.9,1,1, 13.207, 10495.456, 345.175, 52780.739 23/06/14,10:26:59,16,10,1, 11.9,1,1, 13.207, 10495.479, 345.190, 52780.685 23/06/14,10:26:59,17,10,1, 11.9,1,1, 13.207, 10495.446, 345.179, 52780.705 23/06/14,10:26:59,18,10,1, 11.9,1,1, 13.207, 10495.452, 345.176, 52780.723 23/06/14,10:26:59,19,10,1, 11.9,1,1, 13.207, 10495.462, 345.168, 52780.669 23/06/14,10:27:00,00,10,1, 11.9,1,1, 13.203, 10495.459, 345.168, 52780.669 23/06/14,10:27:00,01,10,1, 11.9,1,1, 13.203, 10495.447, 345.188, 52780.688 23/06/14,10:27:00,02,10,1, 11.9,1,1, 13.203, 10495.439, 345.054, 52780.258 23/06/14,10:27:00,03,10,1, 11.9,1,1, 13.203, 10495.460, 345.029, 52780.171 23/06/14,10:27:00,04,10,1, 11.9,1,1, 13.203, 10495.418, 345.031, 52780.205 23/06/14,10:27:00,05,10,1, 11.9,1,1, 13.203, 10495.429, 345.026, 52780.267 23/06/14,10:27:00,06,10,1, 11.9,1,1, 13.203, 10495.456, 345.024, 52780.202 23/06/14,10:27:00,07,10,1, 11.9,1,1, 13.203, 10495.432, 345.012, 52780.171 23/06/14,10:27:00,08,10,1, 11.9,1,1, 13.203, 10495.433, 345.008, 52780.218 23/06/14,10:27:00,09,10,1, 11.9,1,1, 13.203, 10495.440, 345.012, 52780.166 23/06/14,10:27:00,10,10,1, 11.9,1,1, 13.203, 10495.443, 345.047, 52780.186 23/06/14,10:27:00,11,10,1, 11.9,1,1, 13.203, 10495.453, 345.029, 52780.169 23/06/14,10:27:00,12,10,1, 11.9,1,1, 13.203, 10495.446, 345.018, 52780.218 23/06/14,10:27:00,13,10,1, 11.9,1,1, 13.203, 10495.448, 345.022, 52780.185 23/06/14,10:27:00,14,10,1, 11.9,1,1, 13.203, 10495.441, 345.000, 52780.164 23/06/14,10:27:00,15,10,1, 11.9,1,1, 13.203, 10495.447, 345.005, 52780.189 23/06/14,10:27:00,16,10,1, 11.9,1,1, 13.203, 10495.440, 344.988, 52780.182 23/06/14,10:27:00,17,10,1, 11.9,1,1, 13.203, 10495.452, 344.983, 52780.190 23/06/14,10:27:00,18,10,1, 11.9,1,1, 13.203, 10495.430, 345.005, 52780.216 23/06/14,10:27:00,19,10,1, 11.9,1,1, 13.203, 10495.439, 344.992, 52780.190 23/06/14,10:27:01,00,11,1, 11.9,1,1, 13.207, 10495.434, 344.992, 52780.190 23/06/14,10:27:01,01,11,1, 11.9,1,1, 13.207, 10495.444, 345.014, 52780.232 23/06/14,10:27:01,02,11,1, 11.9,1,1, 13.207, 10495.446, 345.017, 52780.210 23/06/14,10:27:01,03,11,1, 11.9,1,1, 13.207, 10495.420, 345.004, 52780.217 23/06/14,10:27:01,04,11,1, 11.9,1,1, 13.207, 10495.445, 345.007, 52780.203 23/06/14,10:27:01,05,11,1, 11.9,1,1, 13.207, 10495.435, 345.003, 52780.235 23/06/14,10:27:01,06,11,1, 11.9,1,1, 13.207, 10495.454, 345.003, 52780.195 23/06/14,10:27:01,07,11,1, 11.9,1,1, 13.207, 10495.442, 344.980, 52780.193 23/06/14,10:27:01,08,11,1, 11.9,1,1, 13.207, 10495.455, 344.996, 52780.206 23/06/14,10:27:01,09,11,1, 11.9,1,1, 13.207, 10495.465, 344.988, 52780.220 23/06/14,10:27:01,10,11,1, 11.9,1,1, 13.207, 10495.447, 345.021, 52780.213 23/06/14,10:27:01,11,11,1, 11.9,1,1, 13.207, 10495.460, 344.985, 52780.217 23/06/14,10:27:01,12,11,1, 11.9,1,1, 13.207, 10495.457, 344.987, 52780.199 23/06/14,10:27:01,13,11,1, 11.9,1,1, 13.207, 10495.427, 345.010, 52780.172 23/06/14,10:27:01,14,11,1, 11.9,1,1, 13.207, 10495.434, 345.010, 52780.175 23/06/14,10:27:01,15,11,1, 11.9,1,1, 13.207, 10495.457, 345.006, 52780.183 23/06/14,10:27:01,16,11,1, 11.9,1,1, 13.207, 10495.452, 345.002, 52780.190 23/06/14,10:27:01,17,11,1, 11.9,1,1, 13.207, 10495.447, 345.000, 52780.180 23/06/14,10:27:01,18,11,1, 11.9,1,1, 13.207, 10495.452, 344.984, 52780.163 23/06/14,10:27:01,19,11,1, 11.9,1,1, 13.207, 10495.444, 344.999, 52780.210 23/06/14,10:27:02,00,11,1, 11.9,1,1, 13.205, 10495.442, 344.999, 52780.210 23/06/14,10:27:02,01,11,1, 11.9,1,1, 13.205, 10495.451, 344.977, 52780.149 23/06/14,10:27:02,02,11,1, 11.9,1,1, 13.205, 10495.449, 344.991, 52780.138 23/06/14,10:27:02,03,11,1, 11.9,1,1, 13.205, 10495.456, 344.974, 52780.165 23/06/14,10:27:02,04,11,1, 11.9,1,1, 13.205, 10495.452, 344.987, 52780.178 23/06/14,10:27:02,05,11,1, 11.9,1,1, 13.205, 10495.478, 344.977, 52780.184 23/06/14,10:27:02,06,11,1, 11.9,1,1, 13.205, 10495.450, 344.962, 52780.197 23/06/14,10:27:02,07,11,1, 11.9,1,1, 13.205, 10495.463, 344.955, 52780.200 23/06/14,10:27:02,08,11,1, 11.9,1,1, 13.205, 10495.477, 344.981, 52780.186 23/06/14,10:27:02,09,11,1, 11.9,1,1, 13.205, 10495.488, 344.962, 52780.197 23/06/14,10:27:02,10,11,1, 11.9,1,1, 13.205, 10495.433, 344.964, 52780.181 23/06/14,10:27:02,11,11,1, 11.9,1,1, 13.205, 10495.456, 344.960, 52780.214 23/06/14,10:27:02,12,11,1, 11.9,1,1, 13.205, 10495.463, 344.959, 52780.175 23/06/14,10:27:02,13,11,1, 11.9,1,1, 13.205, 10495.469, 344.932, 52780.158 23/06/14,10:27:02,14,11,1, 11.9,1,1, 13.205, 10495.477, 344.956, 52780.193 23/06/14,10:27:02,15,11,1, 11.9,1,1, 13.205, 10495.486, 344.930, 52780.207 23/06/14,10:27:02,16,11,1, 11.9,1,1, 13.205, 10495.475, 344.933, 52780.126 23/06/14,10:27:02,17,11,1, 11.9,1,1, 13.205, 10495.483, 344.958, 52780.100 23/06/14,10:27:02,18,11,1, 11.9,1,1, 13.205, 10495.466, 344.949, 52780.111 23/06/14,10:27:02,19,11,1, 11.9,1,1, 13.205, 10495.467, 344.963, 52780.125 23/06/14,10:27:03,00,11,1, 11.9,1,1, 13.207, 10495.467, 344.963, 52780.125 23/06/14,10:27:03,01,11,1, 11.9,1,1, 13.207, 10495.479, 344.944, 52780.120 23/06/14,10:27:03,02,11,1, 11.9,1,1, 13.207, 10495.469, 344.945, 52780.167 23/06/14,10:27:03,03,11,1, 11.9,1,1, 13.207, 10495.482, 344.954, 52780.122 23/06/14,10:27:03,04,11,1, 11.9,1,1, 13.207, 10495.487, 344.924, 52780.144 23/06/14,10:27:03,05,11,1, 11.9,1,1, 13.207, 10495.469, 344.954, 52780.128 23/06/14,10:27:03,06,11,1, 11.9,1,1, 13.207, 10495.486, 344.930, 52780.114 23/06/14,10:27:03,07,11,1, 11.9,1,1, 13.207, 10495.492, 344.935, 52780.089 23/06/14,10:27:03,08,11,1, 11.9,1,1, 13.207, 10495.455, 344.893, 52780.093 23/06/14,10:27:03,09,11,1, 11.9,1,1, 13.207, 10495.471, 344.901, 52780.110 23/06/14,10:27:03,10,11,1, 11.9,1,1, 13.207, 10495.476, 344.915, 52780.102 23/06/14,10:27:03,11,11,1, 11.9,1,1, 13.207, 10495.481, 344.915, 52780.145 23/06/14,10:27:03,12,11,1, 11.9,1,1, 13.207, 10495.476, 344.914, 52780.101 23/06/14,10:27:03,13,11,1, 11.9,1,1, 13.207, 10495.434, 344.920, 52780.111 23/06/14,10:27:03,14,11,1, 11.9,1,1, 13.207, 10495.463, 344.936, 52780.108 23/06/14,10:27:03,15,11,1, 11.9,1,1, 13.207, 10495.468, 344.896, 52780.100 23/06/14,10:27:03,16,11,1, 11.9,1,1, 13.207, 10495.465, 344.907, 52780.122 23/06/14,10:27:03,17,11,1, 11.9,1,1, 13.207, 10495.446, 344.925, 52780.125 23/06/14,10:27:03,18,11,1, 11.9,1,1, 13.207, 10495.472, 344.920, 52780.124 23/06/14,10:27:03,19,11,1, 11.9,1,1, 13.207, 10495.464, 344.918, 52780.157 23/06/14,10:27:04,00,11,1, 11.8,1,1, 13.207, 10495.459, 344.918, 52780.157 23/06/14,10:27:04,01,11,1, 11.8,1,1, 13.207, 10495.482, 344.922, 52780.100 23/06/14,10:27:04,02,11,1, 11.8,1,1, 13.207, 10495.466, 344.901, 52780.123 23/06/14,10:27:04,03,11,1, 11.8,1,1, 13.207, 10495.485, 344.906, 52780.120 23/06/14,10:27:04,04,11,1, 11.8,1,1, 13.207, 10495.473, 344.894, 52780.147 23/06/14,10:27:04,05,11,1, 11.8,1,1, 13.207, 10495.472, 344.881, 52780.110 23/06/14,10:27:04,06,11,1, 11.8,1,1, 13.207, 10495.472, 344.905, 52780.109 23/06/14,10:27:04,07,11,1, 11.8,1,1, 13.207, 10495.480, 344.901, 52780.136 23/06/14,10:27:04,08,11,1, 11.8,1,1, 13.207, 10495.443, 344.895, 52780.101 23/06/14,10:27:04,09,11,1, 11.8,1,1, 13.207, 10495.513, 344.894, 52780.131 23/06/14,10:27:04,10,11,1, 11.8,1,1, 13.207, 10495.486, 344.878, 52780.117 23/06/14,10:27:04,11,11,1, 11.8,1,1, 13.207, 10495.485, 344.891, 52780.139 23/06/14,10:27:04,12,11,1, 11.8,1,1, 13.207, 10495.482, 344.855, 52780.100 23/06/14,10:27:04,13,11,1, 11.8,1,1, 13.207, 10495.484, 344.885, 52780.134 23/06/14,10:27:04,14,11,1, 11.8,1,1, 13.207, 10495.487, 344.873, 52780.136 23/06/14,10:27:04,15,11,1, 11.8,1,1, 13.207, 10495.494, 344.879, 52780.112 23/06/14,10:27:04,16,11,1, 11.8,1,1, 13.207, 10495.477, 344.862, 52780.106 23/06/14,10:27:04,17,11,1, 11.8,1,1, 13.207, 10495.471, 344.875, 52780.148 23/06/14,10:27:04,18,11,1, 11.8,1,1, 13.207, 10495.471, 344.875, 52780.110 23/06/14,10:27:04,19,11,1, 11.8,1,1, 13.207, 10495.490, 344.855, 52780.077 23/06/14,10:27:05,00,11,1, 11.9,1,1, 13.208, 10495.484, 344.855, 52780.077 23/06/14,10:27:05,01,11,1, 11.9,1,1, 13.208, 10495.489, 344.843, 52780.078 23/06/14,10:27:05,02,11,1, 11.9,1,1, 13.208, 10495.506, 344.852, 52780.104 23/06/14,10:27:05,03,11,1, 11.9,1,1, 13.208, 10495.478, 344.866, 52780.124 23/06/14,10:27:05,04,11,1, 11.9,1,1, 13.208, 10495.483, 344.851, 52780.113 23/06/14,10:27:05,05,11,1, 11.9,1,1, 13.208, 10495.464, 344.834, 52780.112 23/06/14,10:27:05,06,11,1, 11.9,1,1, 13.208, 10495.470, 344.829, 52780.092 23/06/14,10:27:05,07,11,1, 11.9,1,1, 13.208, 10495.466, 344.839, 52780.070 23/06/14,10:27:05,08,11,1, 11.9,1,1, 13.208, 10495.470, 344.852, 52780.081 23/06/14,10:27:05,09,11,1, 11.9,1,1, 13.208, 10495.489, 344.840, 52780.083 23/06/14,10:27:05,10,11,1, 11.9,1,1, 13.208, 10495.478, 344.839, 52780.095 23/06/14,10:27:05,11,11,1, 11.9,1,1, 13.208, 10495.474, 344.840, 52780.077 23/06/14,10:27:05,12,11,1, 11.9,1,1, 13.208, 10495.500, 344.842, 52780.117 23/06/14,10:27:05,13,11,1, 11.9,1,1, 13.208, 10495.477, 344.853, 52780.079 23/06/14,10:27:05,14,11,1, 11.9,1,1, 13.208, 10495.478, 344.834, 52780.044 23/06/14,10:27:05,15,11,1, 11.9,1,1, 13.208, 10495.475, 344.833, 52780.102 23/06/14,10:27:05,16,11,1, 11.9,1,1, 13.208, 10495.496, 344.820, 52780.065 23/06/14,10:27:05,17,11,1, 11.9,1,1, 13.208, 10495.504, 344.806, 52780.039 23/06/14,10:27:05,18,11,1, 11.9,1,1, 13.208, 10495.486, 344.834, 52780.076 23/06/14,10:27:05,19,11,1, 11.9,1,1, 13.208, 10495.474, 344.817, 52780.045 23/06/14,10:27:06,00,11,1, 11.9,1,1, 13.207, 10495.467, 344.817, 52780.045 23/06/14,10:27:06,01,11,1, 11.9,1,1, 13.207, 10495.496, 344.811, 52780.053 23/06/14,10:27:06,02,11,1, 11.9,1,1, 13.207, 10495.483, 344.820, 52780.076 23/06/14,10:27:06,03,11,1, 11.9,1,1, 13.207, 10495.514, 344.810, 52780.076 23/06/14,10:27:06,04,11,1, 11.9,1,1, 13.207, 10495.484, 344.794, 52780.042 23/06/14,10:27:06,05,11,1, 11.9,1,1, 13.207, 10495.496, 344.783, 52780.060 23/06/14,10:27:06,06,11,1, 11.9,1,1, 13.207, 10495.492, 344.800, 52780.056 23/06/14,10:27:06,07,11,1, 11.9,1,1, 13.207, 10495.468, 344.804, 52780.059 23/06/14,10:27:06,08,11,1, 11.9,1,1, 13.207, 10495.484, 344.786, 52780.021 23/06/14,10:27:06,09,11,1, 11.9,1,1, 13.207, 10495.513, 344.813, 52780.173 23/06/14,10:27:06,10,11,1, 11.9,1,1, 13.207, 10495.486, 344.817, 52780.050 23/06/14,10:27:06,11,11,1, 11.9,1,1, 13.207, 10495.475, 344.811, 52780.188 23/06/14,10:27:06,12,11,1, 11.9,1,1, 13.207, 10495.475, 344.825, 52780.069 23/06/14,10:27:06,13,11,1, 11.9,1,1, 13.207, 10495.458, 344.789, 52780.059 23/06/14,10:27:06,14,11,1, 11.9,1,1, 13.207, 10495.452, 344.799, 52780.019 23/06/14,10:27:06,15,11,1, 11.9,1,1, 13.207, 10495.472, 344.813, 52780.025 23/06/14,10:27:06,16,11,1, 11.9,1,1, 13.207, 10495.498, 344.775, 52780.012 23/06/14,10:27:06,17,11,1, 11.9,1,1, 13.207, 10495.481, 344.797, 52780.067 23/06/14,10:27:06,18,11,1, 11.9,1,1, 13.207, 10495.493, 344.778, 52780.066 23/06/14,10:27:06,19,11,1, 11.9,1,1, 13.207, 10495.490, 344.784, 52780.029 23/06/14,10:27:07,00,11,1, 11.9,1,1, 13.207, 10495.484, 344.784, 52780.029 23/06/14,10:27:07,01,11,1, 11.9,1,1, 13.207, 10495.494, 344.779, 52780.025 23/06/14,10:27:07,02,11,1, 11.9,1,1, 13.207, 10495.463, 344.799, 52780.076 23/06/14,10:27:07,03,11,1, 11.9,1,1, 13.207, 10495.466, 344.804, 52780.000 23/06/14,10:27:07,04,11,1, 11.9,1,1, 13.207, 10495.483, 344.785, 52780.021 23/06/14,10:27:07,05,11,1, 11.9,1,1, 13.207, 10495.486, 344.766, 52780.015 23/06/14,10:27:07,06,11,1, 11.9,1,1, 13.207, 10495.496, 344.776, 52780.010 23/06/14,10:27:07,07,11,1, 11.9,1,1, 13.207, 10495.472, 344.764, 52780.039 23/06/14,10:27:07,08,11,1, 11.9,1,1, 13.207, 10495.464, 344.786, 52780.218 23/06/14,10:27:07,09,11,1, 11.9,1,1, 13.207, 10495.488, 344.768, 52780.034 23/06/14,10:27:07,10,11,1, 11.9,1,1, 13.207, 10495.479, 344.785, 52780.040 23/06/14,10:27:07,11,11,1, 11.9,1,1, 13.207, 10495.501, 344.767, 52780.007 23/06/14,10:27:07,12,11,1, 11.9,1,1, 13.207, 10495.484, 344.784, 52779.995 23/06/14,10:27:07,13,11,1, 11.9,1,1, 13.207, 10495.478, 344.750, 52779.996 23/06/14,10:27:07,14,11,1, 11.9,1,1, 13.207, 10495.460, 344.746, 52780.013 23/06/14,10:27:07,15,11,1, 11.9,1,1, 13.207, 10495.461, 344.768, 52780.039 23/06/14,10:27:07,16,11,1, 11.9,1,1, 13.207, 10495.476, 344.762, 52780.027 23/06/14,10:27:07,17,11,1, 11.9,1,1, 13.207, 10495.491, 344.792, 52780.064 23/06/14,10:27:07,18,11,1, 11.9,1,1, 13.207, 10495.490, 344.783, 52780.043 23/06/14,10:27:07,19,11,1, 11.9,1,1, 13.207, 10495.474, 344.755, 52780.031 23/06/14,10:27:08,00,11,1, 11.9,1,1, 13.203, 10495.467, 344.755, 52780.031 23/06/14,10:27:08,01,11,1, 11.9,1,1, 13.203, 10495.475, 344.765, 52780.040 23/06/14,10:27:08,02,11,1, 11.9,1,1, 13.203, 10495.482, 344.769, 52780.025 23/06/14,10:27:08,03,11,1, 11.9,1,1, 13.203, 10495.484, 344.770, 52779.994 23/06/14,10:27:08,04,11,1, 11.9,1,1, 13.203, 10495.507, 344.762, 52780.032 23/06/14,10:27:08,05,11,1, 11.9,1,1, 13.203, 10495.489, 344.777, 52780.031 23/06/14,10:27:08,06,11,1, 11.9,1,1, 13.203, 10495.473, 344.762, 52780.042 23/06/14,10:27:08,07,11,1, 11.9,1,1, 13.203, 10495.490, 344.765, 52780.018 23/06/14,10:27:08,08,11,1, 11.9,1,1, 13.203, 10495.480, 344.756, 52780.021 23/06/14,10:27:08,09,11,1, 11.9,1,1, 13.203, 10495.492, 344.746, 52780.014 23/06/14,10:27:08,10,11,1, 11.9,1,1, 13.203, 10495.491, 344.772, 52780.036 23/06/14,10:27:08,11,11,1, 11.9,1,1, 13.203, 10495.495, 344.764, 52780.007 23/06/14,10:27:08,12,11,1, 11.9,1,1, 13.203, 10495.488, 344.757, 52780.017 23/06/14,10:27:08,13,11,1, 11.9,1,1, 13.203, 10495.495, 344.756, 52780.033 23/06/14,10:27:08,14,11,1, 11.9,1,1, 13.203, 10495.481, 344.738, 52780.038 23/06/14,10:27:08,15,11,1, 11.9,1,1, 13.203, 10495.498, 344.757, 52780.032 23/06/14,10:27:08,16,11,1, 11.9,1,1, 13.203, 10495.501, 344.762, 52780.005 23/06/14,10:27:08,17,11,1, 11.9,1,1, 13.203, 10495.490, 344.739, 52780.003 23/06/14,10:27:08,18,11,1, 11.9,1,1, 13.203, 10495.490, 344.753, 52780.017 23/06/14,10:27:08,19,11,1, 11.9,1,1, 13.203, 10495.502, 344.748, 52780.014 23/06/14,10:27:09,00,11,1, 11.9,1,1, 13.206, 10495.501, 344.748, 52780.014 23/06/14,10:27:09,01,11,1, 11.9,1,1, 13.206, 10495.487, 344.751, 52780.027 23/06/14,10:27:09,02,11,1, 11.9,1,1, 13.206, 10495.523, 344.746, 52780.006 23/06/14,10:27:09,03,11,1, 11.9,1,1, 13.206, 10495.486, 344.731, 52780.013 23/06/14,10:27:09,04,11,1, 11.9,1,1, 13.206, 10495.517, 344.740, 52780.005 23/06/14,10:27:09,05,11,1, 11.9,1,1, 13.206, 10495.503, 344.726, 52779.985 23/06/14,10:27:09,06,11,1, 11.9,1,1, 13.206, 10495.495, 344.731, 52780.005 23/06/14,10:27:09,07,11,1, 11.9,1,1, 13.206, 10495.514, 344.727, 52779.970 23/06/14,10:27:09,08,11,1, 11.9,1,1, 13.206, 10495.495, 344.738, 52779.987 23/06/14,10:27:09,09,11,1, 11.9,1,1, 13.206, 10495.510, 344.720, 52779.962 23/06/14,10:27:09,10,11,1, 11.9,1,1, 13.206, 10495.517, 344.711, 52779.993 23/06/14,10:27:09,11,11,1, 11.9,1,1, 13.206, 10495.503, 344.716, 52780.010 23/06/14,10:27:09,12,11,1, 11.9,1,1, 13.206, 10495.498, 344.706, 52779.970 23/06/14,10:27:09,13,11,1, 11.9,1,1, 13.206, 10495.526, 344.698, 52780.004 23/06/14,10:27:09,14,11,1, 11.9,1,1, 13.206, 10495.503, 344.711, 52779.969 23/06/14,10:27:09,15,11,1, 11.9,1,1, 13.206, 10495.524, 344.710, 52779.993 23/06/14,10:27:09,16,11,1, 11.9,1,1, 13.206, 10495.485, 344.695, 52779.979 23/06/14,10:27:09,17,11,1, 11.9,1,1, 13.206, 10495.493, 344.698, 52779.948 23/06/14,10:27:09,18,11,1, 11.9,1,1, 13.206, 10495.501, 344.725, 52779.994 23/06/14,10:27:09,19,11,1, 11.9,1,1, 13.206, 10495.515, 344.702, 52779.969 23/06/14,10:27:10,00,11,1, 11.9,1,1, 13.209, 10495.509, 344.702, 52779.969 23/06/14,10:27:10,01,11,1, 11.9,1,1, 13.209, 10495.485, 344.702, 52779.985 23/06/14,10:27:10,02,11,1, 11.9,1,1, 13.209, 10495.483, 344.697, 52779.973 23/06/14,10:27:10,03,11,1, 11.9,1,1, 13.209, 10495.489, 344.711, 52779.942 23/06/14,10:27:10,04,11,1, 11.9,1,1, 13.209, 10495.504, 344.679, 52779.944 23/06/14,10:27:10,05,11,1, 11.9,1,1, 13.209, 10495.506, 344.697, 52779.976 23/06/14,10:27:10,06,11,1, 11.9,1,1, 13.209, 10495.494, 344.694, 52779.945 23/06/14,10:27:10,07,11,1, 11.9,1,1, 13.209, 10495.496, 344.686, 52779.975 23/06/14,10:27:10,08,11,1, 11.9,1,1, 13.209, 10495.511, 344.696, 52779.950 23/06/14,10:27:10,09,11,1, 11.9,1,1, 13.209, 10495.503, 344.689, 52779.973 23/06/14,10:27:10,10,11,1, 11.9,1,1, 13.209, 10495.500, 344.700, 52779.959 23/06/14,10:27:10,11,11,1, 11.9,1,1, 13.209, 10495.491, 344.719, 52779.999 23/06/14,10:27:10,12,11,1, 11.9,1,1, 13.209, 10495.507, 344.706, 52779.991 23/06/14,10:27:10,13,11,1, 11.9,1,1, 13.209, 10495.519, 344.698, 52779.978 23/06/14,10:27:10,14,11,1, 11.9,1,1, 13.209, 10495.504, 344.688, 52779.899 23/06/14,10:27:10,15,11,1, 11.9,1,1, 13.209, 10495.496, 344.701, 52779.948 23/06/14,10:27:10,16,11,1, 11.9,1,1, 13.209, 10495.500, 344.688, 52779.961 23/06/14,10:27:10,17,11,1, 11.9,1,1, 13.209, 10495.497, 344.689, 52779.950 23/06/14,10:27:10,18,11,1, 11.9,1,1, 13.209, 10495.508, 344.702, 52779.995 23/06/14,10:27:10,19,11,1, 11.9,1,1, 13.209, 10495.519, 344.688, 52779.948 23/06/14,10:27:11,00,11,1, 11.9,1,1, 13.207, 10495.517, 344.688, 52779.948 23/06/14,10:27:11,01,11,1, 11.9,1,1, 13.207, 10495.503, 344.717, 52779.961 23/06/14,10:27:11,02,11,1, 11.9,1,1, 13.207, 10495.514, 344.691, 52779.965 23/06/14,10:27:11,03,11,1, 11.9,1,1, 13.207, 10495.497, 344.689, 52779.957 23/06/14,10:27:11,04,11,1, 11.9,1,1, 13.207, 10495.497, 344.657, 52779.912 23/06/14,10:27:11,05,11,1, 11.9,1,1, 13.207, 10495.502, 344.673, 52779.987 23/06/14,10:27:11,06,11,1, 11.9,1,1, 13.207, 10495.510, 344.673, 52779.965 23/06/14,10:27:11,07,11,1, 11.9,1,1, 13.207, 10495.511, 344.679, 52779.936 23/06/14,10:27:11,08,11,1, 11.9,1,1, 13.207, 10495.522, 344.688, 52779.982 23/06/14,10:27:11,09,11,1, 11.9,1,1, 13.207, 10495.503, 344.657, 52779.938 23/06/14,10:27:11,10,11,1, 11.9,1,1, 13.207, 10495.530, 344.667, 52779.966 23/06/14,10:27:11,11,11,1, 11.9,1,1, 13.207, 10495.501, 344.666, 52779.955 23/06/14,10:27:11,12,11,1, 11.9,1,1, 13.207, 10495.513, 344.668, 52779.929 23/06/14,10:27:11,13,11,1, 11.9,1,1, 13.207, 10495.514, 344.659, 52779.989 23/06/14,10:27:11,14,11,1, 11.9,1,1, 13.207, 10495.531, 344.654, 52779.939 23/06/14,10:27:11,15,11,1, 11.9,1,1, 13.207, 10495.520, 344.656, 52779.978 23/06/14,10:27:11,16,11,1, 11.9,1,1, 13.207, 10495.507, 344.648, 52779.912 23/06/14,10:27:11,17,11,1, 11.9,1,1, 13.207, 10495.511, 344.643, 52779.959 23/06/14,10:27:11,18,11,1, 11.9,1,1, 13.207, 10495.526, 344.636, 52779.912 23/06/14,10:27:11,19,11,1, 11.9,1,1, 13.207, 10495.509, 344.650, 52779.936 23/06/14,10:27:12,00,10,1, 11.9,1,1, 13.205, 10495.509, 344.650, 52779.936 23/06/14,10:27:12,01,10,1, 11.9,1,1, 13.205, 10495.508, 344.645, 52779.926 23/06/14,10:27:12,02,10,1, 11.9,1,1, 13.205, 10495.523, 344.662, 52779.944 23/06/14,10:27:12,03,10,1, 11.9,1,1, 13.205, 10495.519, 344.641, 52779.922 23/06/14,10:27:12,04,10,1, 11.9,1,1, 13.205, 10495.512, 344.625, 52779.925 23/06/14,10:27:12,05,10,1, 11.9,1,1, 13.205, 10495.536, 344.625, 52779.927 23/06/14,10:27:12,06,10,1, 11.9,1,1, 13.205, 10495.528, 344.643, 52779.898 23/06/14,10:27:12,07,10,1, 11.9,1,1, 13.205, 10495.553, 344.636, 52779.885 23/06/14,10:27:12,08,10,1, 11.9,1,1, 13.205, 10495.521, 344.626, 52779.929 23/06/14,10:27:12,09,10,1, 11.9,1,1, 13.205, 10495.533, 344.640, 52779.883 23/06/14,10:27:12,10,10,1, 11.9,1,1, 13.205, 10495.526, 344.636, 52779.938 23/06/14,10:27:12,11,10,1, 11.9,1,1, 13.205, 10495.522, 344.634, 52779.949 23/06/14,10:27:12,12,10,1, 11.9,1,1, 13.205, 10495.518, 344.624, 52779.906 23/06/14,10:27:12,13,10,1, 11.9,1,1, 13.205, 10495.518, 344.597, 52779.919 23/06/14,10:27:12,14,10,1, 11.9,1,1, 13.205, 10495.529, 344.611, 52779.906 23/06/14,10:27:12,15,10,1, 11.9,1,1, 13.205, 10495.521, 344.609, 52779.870 23/06/14,10:27:12,16,10,1, 11.9,1,1, 13.205, 10495.553, 344.611, 52779.926 23/06/14,10:27:12,17,10,1, 11.9,1,1, 13.205, 10495.519, 344.636, 52779.908 23/06/14,10:27:12,18,10,1, 11.9,1,1, 13.205, 10495.517, 344.610, 52779.889 23/06/14,10:27:12,19,10,1, 11.9,1,1, 13.205, 10495.541, 344.599, 52779.910 23/06/14,10:27:13,00,11,1, 11.9,1,1, 13.208, 10495.534, 344.599, 52779.910 23/06/14,10:27:13,01,11,1, 11.9,1,1, 13.208, 10495.541, 344.602, 52779.881 23/06/14,10:27:13,02,11,1, 11.9,1,1, 13.208, 10495.522, 344.609, 52779.904 23/06/14,10:27:13,03,11,1, 11.9,1,1, 13.208, 10495.518, 344.608, 52779.879 23/06/14,10:27:13,04,11,1, 11.9,1,1, 13.208, 10495.525, 344.609, 52779.900 23/06/14,10:27:13,05,11,1, 11.9,1,1, 13.208, 10495.536, 344.591, 52779.917 23/06/14,10:27:13,06,11,1, 11.9,1,1, 13.208, 10495.525, 344.597, 52779.891 23/06/14,10:27:13,07,11,1, 11.9,1,1, 13.208, 10495.537, 344.586, 52779.887 23/06/14,10:27:13,08,11,1, 11.9,1,1, 13.208, 10495.552, 344.591, 52779.890 23/06/14,10:27:13,09,11,1, 11.9,1,1, 13.208, 10495.502, 344.614, 52779.889 23/06/14,10:27:13,10,11,1, 11.9,1,1, 13.208, 10495.521, 344.597, 52779.873 23/06/14,10:27:13,11,11,1, 11.9,1,1, 13.208, 10495.529, 344.600, 52779.890 23/06/14,10:27:13,12,11,1, 11.9,1,1, 13.208, 10495.524, 344.565, 52779.863 23/06/14,10:27:13,13,11,1, 11.9,1,1, 13.208, 10495.527, 344.560, 52779.870 23/06/14,10:27:13,14,11,1, 11.9,1,1, 13.208, 10495.527, 344.567, 52779.894 23/06/14,10:27:13,15,11,1, 11.9,1,1, 13.208, 10495.520, 344.574, 52779.842 23/06/14,10:27:13,16,11,1, 11.9,1,1, 13.208, 10495.531, 344.548, 52779.865 23/06/14,10:27:13,17,11,1, 11.9,1,1, 13.208, 10495.547, 344.557, 52779.874 23/06/14,10:27:13,18,11,1, 11.9,1,1, 13.208, 10495.495, 344.570, 52779.856 23/06/14,10:27:13,19,11,1, 11.9,1,1, 13.208, 10495.524, 344.581, 52779.892 23/06/14,10:27:14,00,10,1, 11.9,1,1, 13.208, 10495.517, 344.581, 52779.892 23/06/14,10:27:14,01,10,1, 11.9,1,1, 13.208, 10495.525, 344.587, 52779.869 23/06/14,10:27:14,02,10,1, 11.9,1,1, 13.208, 10495.524, 344.568, 52779.873 23/06/14,10:27:14,03,10,1, 11.9,1,1, 13.208, 10495.519, 344.558, 52779.848 23/06/14,10:27:14,04,10,1, 11.9,1,1, 13.208, 10495.506, 344.545, 52779.873 23/06/14,10:27:14,05,10,1, 11.9,1,1, 13.208, 10495.523, 344.537, 52779.826 23/06/14,10:27:14,06,10,1, 11.9,1,1, 13.208, 10495.524, 344.552, 52779.875 23/06/14,10:27:14,07,10,1, 11.9,1,1, 13.208, 10495.521, 344.561, 52779.847 23/06/14,10:27:14,08,10,1, 11.9,1,1, 13.208, 10495.508, 344.550, 52779.844 23/06/14,10:27:14,09,10,1, 11.9,1,1, 13.208, 10495.521, 344.557, 52779.872 23/06/14,10:27:14,10,10,1, 11.9,1,1, 13.208, 10495.525, 344.532, 52779.889 23/06/14,10:27:14,11,10,1, 11.9,1,1, 13.208, 10495.524, 344.530, 52779.888 23/06/14,10:27:14,12,10,1, 11.9,1,1, 13.208, 10495.527, 344.555, 52779.875 23/06/14,10:27:14,13,10,1, 11.9,1,1, 13.208, 10495.542, 344.554, 52779.879 23/06/14,10:27:14,14,10,1, 11.9,1,1, 13.208, 10495.541, 344.526, 52779.862 23/06/14,10:27:14,15,10,1, 11.9,1,1, 13.208, 10495.537, 344.537, 52779.902 23/06/14,10:27:14,16,10,1, 11.9,1,1, 13.208, 10495.512, 344.539, 52779.887 23/06/14,10:27:14,17,10,1, 11.9,1,1, 13.208, 10495.502, 344.515, 52779.891 23/06/14,10:27:14,18,10,1, 11.9,1,1, 13.208, 10495.544, 344.530, 52779.846 23/06/14,10:27:14,19,10,1, 11.9,1,1, 13.208, 10495.516, 344.539, 52779.872 23/06/14,10:27:15,00,10,1, 11.8,1,1, 13.212, 10495.509, 344.539, 52779.872 23/06/14,10:27:15,01,10,1, 11.8,1,1, 13.212, 10495.540, 344.543, 52779.876 23/06/14,10:27:15,02,10,1, 11.8,1,1, 13.212, 10495.534, 344.543, 52779.878 23/06/14,10:27:15,03,10,1, 11.8,1,1, 13.212, 10495.540, 344.533, 52779.820 23/06/14,10:27:15,04,10,1, 11.8,1,1, 13.212, 10495.535, 344.536, 52779.813 23/06/14,10:27:15,05,10,1, 11.8,1,1, 13.212, 10495.543, 344.544, 52779.830 23/06/14,10:27:15,06,10,1, 11.8,1,1, 13.212, 10495.539, 344.539, 52779.837 23/06/14,10:27:15,07,10,1, 11.8,1,1, 13.212, 10495.542, 344.542, 52779.836 23/06/14,10:27:15,08,10,1, 11.8,1,1, 13.212, 10495.544, 344.532, 52779.843 23/06/14,10:27:15,09,10,1, 11.8,1,1, 13.212, 10495.530, 344.517, 52779.801 23/06/14,10:27:15,10,10,1, 11.8,1,1, 13.212, 10495.567, 344.532, 52779.860 23/06/14,10:27:15,11,10,1, 11.8,1,1, 13.212, 10495.513, 344.511, 52779.835 23/06/14,10:27:15,12,10,1, 11.8,1,1, 13.212, 10495.530, 344.510, 52779.819 23/06/14,10:27:15,13,10,1, 11.8,1,1, 13.212, 10495.535, 344.509, 52779.857 23/06/14,10:27:15,14,10,1, 11.8,1,1, 13.212, 10495.532, 344.516, 52779.836 23/06/14,10:27:15,15,10,1, 11.8,1,1, 13.212, 10495.554, 344.495, 52779.861 23/06/14,10:27:15,16,10,1, 11.8,1,1, 13.212, 10495.560, 344.505, 52779.827 23/06/14,10:27:15,17,10,1, 11.8,1,1, 13.212, 10495.548, 344.512, 52779.837 23/06/14,10:27:15,18,10,1, 11.8,1,1, 13.212, 10495.570, 344.487, 52779.840 23/06/14,10:27:15,19,10,1, 11.8,1,1, 13.212, 10495.544, 344.487, 52779.807 23/06/14,10:27:16,00,10,1, 12.0,1,1, 13.209, 10495.542, 344.487, 52779.807 23/06/14,10:27:16,01,10,1, 12.0,1,1, 13.209, 10495.552, 344.503, 52779.827 23/06/14,10:27:16,02,10,1, 12.0,1,1, 13.209, 10495.551, 344.489, 52779.834 23/06/14,10:27:16,03,10,1, 12.0,1,1, 13.209, 10495.572, 344.480, 52779.835 23/06/14,10:27:16,04,10,1, 12.0,1,1, 13.209, 10495.559, 344.491, 52779.821 23/06/14,10:27:16,05,10,1, 12.0,1,1, 13.209, 10495.567, 344.470, 52779.794 23/06/14,10:27:16,06,10,1, 12.0,1,1, 13.209, 10495.560, 344.466, 52779.794 23/06/14,10:27:16,07,10,1, 12.0,1,1, 13.209, 10495.571, 344.467, 52779.812 23/06/14,10:27:16,08,10,1, 12.0,1,1, 13.209, 10495.560, 344.445, 52779.822 23/06/14,10:27:16,09,10,1, 12.0,1,1, 13.209, 10495.564, 344.465, 52779.778 23/06/14,10:27:16,10,10,1, 12.0,1,1, 13.209, 10495.563, 344.455, 52779.831 23/06/14,10:27:16,11,10,1, 12.0,1,1, 13.209, 10495.567, 344.471, 52779.825 23/06/14,10:27:16,12,10,1, 12.0,1,1, 13.209, 10495.573, 344.460, 52779.766 23/06/14,10:27:16,13,10,1, 12.0,1,1, 13.209, 10495.565, 344.448, 52779.799 23/06/14,10:27:16,14,10,1, 12.0,1,1, 13.209, 10495.594, 344.475, 52779.806 23/06/14,10:27:16,15,10,1, 12.0,1,1, 13.209, 10495.559, 344.446, 52779.794 23/06/14,10:27:16,16,10,1, 12.0,1,1, 13.209, 10495.590, 344.453, 52779.778 23/06/14,10:27:16,17,10,1, 12.0,1,1, 13.209, 10495.565, 344.430, 52779.810 23/06/14,10:27:16,18,10,1, 12.0,1,1, 13.209, 10495.578, 344.446, 52779.755 23/06/14,10:27:16,19,10,1, 12.0,1,1, 13.209, 10495.591, 344.449, 52779.803 23/06/14,10:27:17,00,11,1, 11.9,1,1, 13.207, 10495.584, 344.449, 52779.803 23/06/14,10:27:17,01,11,1, 11.9,1,1, 13.207, 10495.582, 344.423, 52779.784 23/06/14,10:27:17,02,11,1, 11.9,1,1, 13.207, 10495.576, 344.423, 52779.735 23/06/14,10:27:17,03,11,1, 11.9,1,1, 13.207, 10495.563, 344.439, 52779.785 23/06/14,10:27:17,04,11,1, 11.9,1,1, 13.207, 10495.584, 344.437, 52779.799 23/06/14,10:27:17,05,11,1, 11.9,1,1, 13.207, 10495.583, 344.432, 52779.754 23/06/14,10:27:17,06,11,1, 11.9,1,1, 13.207, 10495.570, 344.442, 52779.778 23/06/14,10:27:17,07,11,1, 11.9,1,1, 13.207, 10495.584, 344.455, 52779.778 23/06/14,10:27:17,08,11,1, 11.9,1,1, 13.207, 10495.608, 344.426, 52779.724 23/06/14,10:27:17,09,11,1, 11.9,1,1, 13.207, 10495.574, 344.442, 52779.793 23/06/14,10:27:17,10,11,1, 11.9,1,1, 13.207, 10495.569, 344.410, 52779.753 23/06/14,10:27:17,11,11,1, 11.9,1,1, 13.207, 10495.556, 344.442, 52779.785 23/06/14,10:27:17,12,11,1, 11.9,1,1, 13.207, 10495.569, 344.445, 52779.730 23/06/14,10:27:17,13,11,1, 11.9,1,1, 13.207, 10495.554, 344.430, 52779.717 23/06/14,10:27:17,14,11,1, 11.9,1,1, 13.207, 10495.570, 344.419, 52779.735 23/06/14,10:27:17,15,11,1, 11.9,1,1, 13.207, 10495.592, 344.429, 52779.734 23/06/14,10:27:17,16,11,1, 11.9,1,1, 13.207, 10495.581, 344.426, 52779.760 23/06/14,10:27:17,17,11,1, 11.9,1,1, 13.207, 10495.594, 344.403, 52779.759 23/06/14,10:27:17,18,11,1, 11.9,1,1, 13.207, 10495.577, 344.392, 52779.794 23/06/14,10:27:17,19,11,1, 11.9,1,1, 13.207, 10495.576, 344.387, 52779.773 23/06/14,10:27:18,00,11,1, 12.0,1,1, 13.208, 10495.576, 344.387, 52779.773 23/06/14,10:27:18,01,11,1, 12.0,1,1, 13.208, 10495.596, 344.387, 52779.756 23/06/14,10:27:18,02,11,1, 12.0,1,1, 13.208, 10495.579, 344.397, 52779.768 23/06/14,10:27:18,03,11,1, 12.0,1,1, 13.208, 10495.555, 344.383, 52779.727 23/06/14,10:27:18,04,11,1, 12.0,1,1, 13.208, 10495.597, 344.359, 52779.761 23/06/14,10:27:18,05,11,1, 12.0,1,1, 13.208, 10495.585, 344.403, 52779.806 23/06/14,10:27:18,06,11,1, 12.0,1,1, 13.208, 10495.576, 344.363, 52779.700 23/06/14,10:27:18,07,11,1, 12.0,1,1, 13.208, 10495.598, 344.354, 52779.759 23/06/14,10:27:18,08,11,1, 12.0,1,1, 13.208, 10495.609, 344.365, 52779.798 23/06/14,10:27:18,09,11,1, 12.0,1,1, 13.208, 10495.576, 344.359, 52779.714 23/06/14,10:27:18,10,11,1, 12.0,1,1, 13.208, 10495.606, 344.358, 52779.744 23/06/14,10:27:18,11,11,1, 12.0,1,1, 13.208, 10495.572, 344.359, 52779.710 23/06/14,10:27:18,12,11,1, 12.0,1,1, 13.208, 10495.603, 344.340, 52779.757 23/06/14,10:27:18,13,11,1, 12.0,1,1, 13.208, 10495.578, 344.341, 52779.771 23/06/14,10:27:18,14,11,1, 12.0,1,1, 13.208, 10495.594, 344.337, 52779.702 23/06/14,10:27:18,15,11,1, 12.0,1,1, 13.208, 10495.608, 344.354, 52779.763 23/06/14,10:27:18,16,11,1, 12.0,1,1, 13.208, 10495.599, 344.339, 52779.729 23/06/14,10:27:18,17,11,1, 12.0,1,1, 13.208, 10495.615, 344.331, 52779.749 23/06/14,10:27:18,18,11,1, 12.0,1,1, 13.208, 10495.604, 344.356, 52779.715 23/06/14,10:27:18,19,11,1, 12.0,1,1, 13.208, 10495.586, 344.330, 52779.750 23/06/14,10:27:19,00,11,1, 11.9,1,1, 13.208, 10495.584, 344.330, 52779.750 23/06/14,10:27:19,01,11,1, 11.9,1,1, 13.208, 10495.607, 344.331, 52779.717 23/06/14,10:27:19,02,11,1, 11.9,1,1, 13.208, 10495.584, 344.330, 52779.703 23/06/14,10:27:19,03,11,1, 11.9,1,1, 13.208, 10495.607, 344.350, 52779.737 23/06/14,10:27:19,04,11,1, 11.9,1,1, 13.208, 10495.624, 344.358, 52779.728 23/06/14,10:27:19,05,11,1, 11.9,1,1, 13.208, 10495.611, 344.345, 52779.735 23/06/14,10:27:19,06,11,1, 11.9,1,1, 13.208, 10495.602, 344.347, 52779.755 23/06/14,10:27:19,07,11,1, 11.9,1,1, 13.208, 10495.621, 344.326, 52779.706 23/06/14,10:27:19,08,11,1, 11.9,1,1, 13.208, 10495.611, 344.335, 52779.691 23/06/14,10:27:19,09,11,1, 11.9,1,1, 13.208, 10495.601, 344.342, 52779.722 23/06/14,10:27:19,10,11,1, 11.9,1,1, 13.208, 10495.613, 344.323, 52779.757 23/06/14,10:27:19,11,11,1, 11.9,1,1, 13.208, 10495.599, 344.338, 52779.691 23/06/14,10:27:19,12,11,1, 11.9,1,1, 13.208, 10495.610, 344.324, 52779.718 23/06/14,10:27:19,13,11,1, 11.9,1,1, 13.208, 10495.621, 344.320, 52779.685 23/06/14,10:27:19,14,11,1, 11.9,1,1, 13.208, 10495.598, 344.314, 52779.707 23/06/14,10:27:19,15,11,1, 11.9,1,1, 13.208, 10495.628, 344.335, 52779.728 23/06/14,10:27:19,16,11,1, 11.9,1,1, 13.208, 10495.585, 344.323, 52779.675 23/06/14,10:27:19,17,11,1, 11.9,1,1, 13.208, 10495.631, 344.313, 52779.705 23/06/14,10:27:19,18,11,1, 11.9,1,1, 13.208, 10495.618, 344.330, 52779.708 23/06/14,10:27:19,19,11,1, 11.9,1,1, 13.208, 10495.633, 344.301, 52779.704 23/06/14,10:27:20,00,10,1, 11.9,1,1, 13.208, 10495.626, 344.301, 52779.704 23/06/14,10:27:20,01,10,1, 11.9,1,1, 13.208, 10495.606, 344.305, 52779.706 23/06/14,10:27:20,02,10,1, 11.9,1,1, 13.208, 10495.640, 344.300, 52779.687 23/06/14,10:27:20,03,10,1, 11.9,1,1, 13.208, 10495.641, 344.308, 52779.686 23/06/14,10:27:20,04,10,1, 11.9,1,1, 13.208, 10495.620, 344.294, 52779.668 23/06/14,10:27:20,05,10,1, 11.9,1,1, 13.208, 10495.638, 344.283, 52779.660 23/06/14,10:27:20,06,10,1, 11.9,1,1, 13.208, 10495.623, 344.272, 52779.676 23/06/14,10:27:20,07,10,1, 11.9,1,1, 13.208, 10495.616, 344.289, 52779.685 23/06/14,10:27:20,08,10,1, 11.9,1,1, 13.208, 10495.626, 344.273, 52779.713 23/06/14,10:27:20,09,10,1, 11.9,1,1, 13.208, 10495.626, 344.287, 52779.673 23/06/14,10:27:20,10,10,1, 11.9,1,1, 13.208, 10495.625, 344.259, 52779.688 23/06/14,10:27:20,11,10,1, 11.9,1,1, 13.208, 10495.657, 344.258, 52779.682 23/06/14,10:27:20,12,10,1, 11.9,1,1, 13.208, 10495.644, 344.252, 52779.696 23/06/14,10:27:20,13,10,1, 11.9,1,1, 13.208, 10495.653, 344.262, 52779.681 23/06/14,10:27:20,14,10,1, 11.9,1,1, 13.208, 10495.619, 344.253, 52779.631 23/06/14,10:27:20,15,10,1, 11.9,1,1, 13.208, 10495.645, 344.265, 52779.676 23/06/14,10:27:20,16,10,1, 11.9,1,1, 13.208, 10495.642, 344.248, 52779.639 23/06/14,10:27:20,17,10,1, 11.9,1,1, 13.208, 10495.621, 344.253, 52779.664 23/06/14,10:27:20,18,10,1, 11.9,1,1, 13.208, 10495.658, 344.236, 52779.651 23/06/14,10:27:20,19,10,1, 11.9,1,1, 13.208, 10495.663, 344.253, 52779.635 23/06/14,10:27:21,00,10,1, 11.9,1,1, 13.210, 10495.659, 344.253, 52779.635 23/06/14,10:27:21,01,10,1, 11.9,1,1, 13.210, 10495.657, 344.242, 52779.679 23/06/14,10:27:21,02,10,1, 11.9,1,1, 13.210, 10495.664, 344.230, 52779.653 23/06/14,10:27:21,03,10,1, 11.9,1,1, 13.210, 10495.641, 344.245, 52779.706 23/06/14,10:27:21,04,10,1, 11.9,1,1, 13.210, 10495.647, 344.250, 52779.702 23/06/14,10:27:21,05,10,1, 11.9,1,1, 13.210, 10495.661, 344.244, 52779.649 23/06/14,10:27:21,06,10,1, 11.9,1,1, 13.210, 10495.618, 344.230, 52779.667 23/06/14,10:27:21,07,10,1, 11.9,1,1, 13.210, 10495.651, 344.230, 52779.627 23/06/14,10:27:21,08,10,1, 11.9,1,1, 13.210, 10495.648, 344.224, 52779.669 23/06/14,10:27:21,09,10,1, 11.9,1,1, 13.210, 10495.654, 344.226, 52779.691 23/06/14,10:27:21,10,10,1, 11.9,1,1, 13.210, 10495.639, 344.223, 52779.671 23/06/14,10:27:21,11,10,1, 11.9,1,1, 13.210, 10495.656, 344.209, 52779.669 23/06/14,10:27:21,12,10,1, 11.9,1,1, 13.210, 10495.642, 344.226, 52779.666 23/06/14,10:27:21,13,10,1, 11.9,1,1, 13.210, 10495.639, 344.248, 52779.675 23/06/14,10:27:21,14,10,1, 11.9,1,1, 13.210, 10495.655, 344.217, 52779.659 23/06/14,10:27:21,15,10,1, 11.9,1,1, 13.210, 10495.646, 344.235, 52779.644 23/06/14,10:27:21,16,10,1, 11.9,1,1, 13.210, 10495.640, 344.235, 52779.656 23/06/14,10:27:21,17,10,1, 11.9,1,1, 13.210, 10495.648, 344.223, 52779.631 23/06/14,10:27:21,18,10,1, 11.9,1,1, 13.210, 10495.652, 344.210, 52779.620 23/06/14,10:27:21,19,10,1, 11.9,1,1, 13.210, 10495.650, 344.202, 52779.655 23/06/14,10:27:22,00,10,1, 11.9,1,1, 13.209, 10495.642, 344.202, 52779.655 23/06/14,10:27:22,01,10,1, 11.9,1,1, 13.209, 10495.648, 344.186, 52779.646 23/06/14,10:27:22,02,10,1, 11.9,1,1, 13.209, 10495.650, 344.178, 52779.644 23/06/14,10:27:22,03,10,1, 11.9,1,1, 13.209, 10495.660, 344.189, 52779.640 23/06/14,10:27:22,04,10,1, 11.9,1,1, 13.209, 10495.654, 344.194, 52779.597 23/06/14,10:27:22,05,10,1, 11.9,1,1, 13.209, 10495.659, 344.183, 52779.643 23/06/14,10:27:22,06,10,1, 11.9,1,1, 13.209, 10495.658, 344.188, 52779.597 23/06/14,10:27:22,07,10,1, 11.9,1,1, 13.209, 10495.665, 344.187, 52779.634 23/06/14,10:27:22,08,10,1, 11.9,1,1, 13.209, 10495.688, 344.180, 52779.603 23/06/14,10:27:22,09,10,1, 11.9,1,1, 13.209, 10495.659, 344.193, 52779.613 23/06/14,10:27:22,10,10,1, 11.9,1,1, 13.209, 10495.674, 344.188, 52779.612 23/06/14,10:27:22,11,10,1, 11.9,1,1, 13.209, 10495.694, 344.157, 52779.625 23/06/14,10:27:22,12,10,1, 11.9,1,1, 13.209, 10495.684, 344.158, 52779.624 23/06/14,10:27:22,13,10,1, 11.9,1,1, 13.209, 10495.660, 344.177, 52779.601 23/06/14,10:27:22,14,10,1, 11.9,1,1, 13.209, 10495.684, 344.154, 52779.623 23/06/14,10:27:22,15,10,1, 11.9,1,1, 13.209, 10495.692, 344.168, 52779.592 23/06/14,10:27:22,16,10,1, 11.9,1,1, 13.209, 10495.683, 344.164, 52779.553 23/06/14,10:27:22,17,10,1, 11.9,1,1, 13.209, 10495.674, 344.143, 52779.582 23/06/14,10:27:22,18,10,1, 11.9,1,1, 13.209, 10495.684, 344.153, 52779.605 23/06/14,10:27:22,19,10,1, 11.9,1,1, 13.209, 10495.694, 344.131, 52779.616 23/06/14,10:27:23,00,11,1, 12.0,1,1, 13.210, 10495.692, 344.131, 52779.616 23/06/14,10:27:23,01,11,1, 12.0,1,1, 13.210, 10495.716, 344.148, 52779.620 23/06/14,10:27:23,02,11,1, 12.0,1,1, 13.210, 10495.705, 344.149, 52779.592 23/06/14,10:27:23,03,11,1, 12.0,1,1, 13.210, 10495.725, 344.152, 52779.619 23/06/14,10:27:23,04,11,1, 12.0,1,1, 13.210, 10495.729, 344.133, 52779.628 23/06/14,10:27:23,05,11,1, 12.0,1,1, 13.210, 10495.695, 344.120, 52779.572 23/06/14,10:27:23,06,11,1, 12.0,1,1, 13.210, 10495.691, 344.151, 52779.570 23/06/14,10:27:23,07,11,1, 12.0,1,1, 13.210, 10495.697, 344.135, 52779.587 23/06/14,10:27:23,08,11,1, 12.0,1,1, 13.210, 10495.686, 344.144, 52779.624 23/06/14,10:27:23,09,11,1, 12.0,1,1, 13.210, 10495.672, 344.127, 52779.597 23/06/14,10:27:23,10,11,1, 12.0,1,1, 13.210, 10495.699, 344.146, 52779.584 23/06/14,10:27:23,11,11,1, 12.0,1,1, 13.210, 10495.708, 344.133, 52779.633 23/06/14,10:27:23,12,11,1, 12.0,1,1, 13.210, 10495.698, 344.131, 52779.587 23/06/14,10:27:23,13,11,1, 12.0,1,1, 13.210, 10495.730, 344.124, 52779.610 23/06/14,10:27:23,14,11,1, 12.0,1,1, 13.210, 10495.703, 344.136, 52779.601 23/06/14,10:27:23,15,11,1, 12.0,1,1, 13.210, 10495.708, 344.121, 52779.589 23/06/14,10:27:23,16,11,1, 12.0,1,1, 13.210, 10495.701, 344.108, 52779.553 23/06/14,10:27:23,17,11,1, 12.0,1,1, 13.210, 10495.698, 344.129, 52779.579 23/06/14,10:27:23,18,11,1, 12.0,1,1, 13.210, 10495.710, 344.120, 52779.596 23/06/14,10:27:23,19,11,1, 12.0,1,1, 13.210, 10495.734, 344.116, 52779.592 23/06/14,10:27:24,00,11,1, 11.8,1,1, 13.210, 10495.726, 344.116, 52779.592 23/06/14,10:27:24,01,11,1, 11.8,1,1, 13.210, 10495.743, 344.095, 52779.594 23/06/14,10:27:24,02,11,1, 11.8,1,1, 13.210, 10495.724, 344.129, 52779.567 23/06/14,10:27:24,03,11,1, 11.8,1,1, 13.210, 10495.720, 344.119, 52779.595 23/06/14,10:27:24,04,11,1, 11.8,1,1, 13.210, 10495.724, 344.096, 52779.585 23/06/14,10:27:24,05,11,1, 11.8,1,1, 13.210, 10495.719, 344.092, 52779.575 23/06/14,10:27:24,06,11,1, 11.8,1,1, 13.210, 10495.719, 344.083, 52779.566 23/06/14,10:27:24,07,11,1, 11.8,1,1, 13.210, 10495.720, 344.080, 52779.540 23/06/14,10:27:24,08,11,1, 11.8,1,1, 13.210, 10495.733, 344.093, 52779.551 23/06/14,10:27:24,09,11,1, 11.8,1,1, 13.210, 10495.720, 344.084, 52779.535 23/06/14,10:27:24,10,11,1, 11.8,1,1, 13.210, 10495.734, 344.095, 52779.592 23/06/14,10:27:24,11,11,1, 11.8,1,1, 13.210, 10495.742, 344.091, 52779.547 23/06/14,10:27:24,12,11,1, 11.8,1,1, 13.210, 10495.752, 344.090, 52779.553 23/06/14,10:27:24,13,11,1, 11.8,1,1, 13.210, 10495.745, 344.081, 52779.532 23/06/14,10:27:24,14,11,1, 11.8,1,1, 13.210, 10495.733, 344.073, 52779.581 23/06/14,10:27:24,15,11,1, 11.8,1,1, 13.210, 10495.749, 344.073, 52779.571 23/06/14,10:27:24,16,11,1, 11.8,1,1, 13.210, 10495.743, 344.072, 52779.564 23/06/14,10:27:24,17,11,1, 11.8,1,1, 13.210, 10495.715, 344.083, 52779.611 23/06/14,10:27:24,18,11,1, 11.8,1,1, 13.210, 10495.763, 344.064, 52779.569 23/06/14,10:27:24,19,11,1, 11.8,1,1, 13.210, 10495.757, 344.062, 52779.573 23/06/14,10:27:25,00,10,1, 11.9,1,1, 13.207, 10495.751, 344.062, 52779.573 23/06/14,10:27:25,01,10,1, 11.9,1,1, 13.207, 10495.739, 344.067, 52779.535 23/06/14,10:27:25,02,10,1, 11.9,1,1, 13.207, 10495.767, 344.060, 52779.550 23/06/14,10:27:25,03,10,1, 11.9,1,1, 13.207, 10495.742, 344.054, 52779.515 23/06/14,10:27:25,04,10,1, 11.9,1,1, 13.207, 10495.764, 344.055, 52779.582 23/06/14,10:27:25,05,10,1, 11.9,1,1, 13.207, 10495.751, 344.063, 52779.558 23/06/14,10:27:25,06,10,1, 11.9,1,1, 13.207, 10495.770, 344.059, 52779.599 23/06/14,10:27:25,07,10,1, 11.9,1,1, 13.207, 10495.745, 344.051, 52779.544 23/06/14,10:27:25,08,10,1, 11.9,1,1, 13.207, 10495.771, 344.063, 52779.565 23/06/14,10:27:25,09,10,1, 11.9,1,1, 13.207, 10495.733, 344.061, 52779.533 23/06/14,10:27:25,10,10,1, 11.9,1,1, 13.207, 10495.748, 344.039, 52779.549 23/06/14,10:27:25,11,10,1, 11.9,1,1, 13.207, 10495.750, 344.030, 52779.504 23/06/14,10:27:25,12,10,1, 11.9,1,1, 13.207, 10495.742, 344.050, 52779.540 23/06/14,10:27:25,13,10,1, 11.9,1,1, 13.207, 10495.784, 344.034, 52779.563 23/06/14,10:27:25,14,10,1, 11.9,1,1, 13.207, 10495.764, 344.023, 52779.538 23/06/14,10:27:25,15,10,1, 11.9,1,1, 13.207, 10495.740, 344.015, 52779.536 23/06/14,10:27:25,16,10,1, 11.9,1,1, 13.207, 10495.747, 344.023, 52779.510 23/06/14,10:27:25,17,10,1, 11.9,1,1, 13.207, 10495.778, 344.043, 52779.559 23/06/14,10:27:25,18,10,1, 11.9,1,1, 13.207, 10495.775, 344.020, 52779.530 23/06/14,10:27:25,19,10,1, 11.9,1,1, 13.207, 10495.762, 344.013, 52779.537 23/06/14,10:27:26,00,10,1, 11.9,1,1, 13.210, 10495.759, 344.013, 52779.537 23/06/14,10:27:26,01,10,1, 11.9,1,1, 13.210, 10495.773, 344.013, 52779.489 23/06/14,10:27:26,02,10,1, 11.9,1,1, 13.210, 10495.770, 344.055, 52779.556 23/06/14,10:27:26,03,10,1, 11.9,1,1, 13.210, 10495.790, 344.044, 52779.553 23/06/14,10:27:26,04,10,1, 11.9,1,1, 13.210, 10495.774, 344.030, 52779.548 23/06/14,10:27:26,05,10,1, 11.9,1,1, 13.210, 10495.798, 344.036, 52779.534 23/06/14,10:27:26,06,10,1, 11.9,1,1, 13.210, 10495.804, 344.001, 52779.508 23/06/14,10:27:26,07,10,1, 11.9,1,1, 13.210, 10495.796, 344.032, 52779.516 23/06/14,10:27:26,08,10,1, 11.9,1,1, 13.210, 10495.814, 344.008, 52779.497 23/06/14,10:27:26,09,10,1, 11.9,1,1, 13.210, 10495.830, 344.033, 52779.532 23/06/14,10:27:26,10,10,1, 11.9,1,1, 13.210, 10495.816, 344.030, 52779.516 23/06/14,10:27:26,11,10,1, 11.9,1,1, 13.210, 10495.814, 344.003, 52779.487 23/06/14,10:27:26,12,10,1, 11.9,1,1, 13.210, 10495.832, 344.026, 52779.539 23/06/14,10:27:26,13,10,1, 11.9,1,1, 13.210, 10495.793, 344.021, 52779.542 23/06/14,10:27:26,14,10,1, 11.9,1,1, 13.210, 10495.816, 344.001, 52779.516 23/06/14,10:27:26,15,10,1, 11.9,1,1, 13.210, 10495.826, 343.990, 52779.558 23/06/14,10:27:26,16,10,1, 11.9,1,1, 13.210, 10495.846, 344.008, 52779.520 23/06/14,10:27:26,17,10,1, 11.9,1,1, 13.210, 10495.827, 343.980, 52779.505 23/06/14,10:27:26,18,10,1, 11.9,1,1, 13.210, 10495.812, 343.998, 52779.531 23/06/14,10:27:26,19,10,1, 11.9,1,1, 13.210, 10495.831, 344.006, 52779.520 23/06/14,10:27:27,00,11,1, 11.8,1,1, 13.209, 10495.826, 344.006, 52779.520 23/06/14,10:27:27,01,11,1, 11.8,1,1, 13.209, 10495.850, 343.976, 52779.513 23/06/14,10:27:27,02,11,1, 11.8,1,1, 13.209, 10495.831, 343.997, 52779.477 23/06/14,10:27:27,03,11,1, 11.8,1,1, 13.209, 10495.813, 343.988, 52779.538 23/06/14,10:27:27,04,11,1, 11.8,1,1, 13.209, 10495.849, 343.984, 52779.471 23/06/14,10:27:27,05,11,1, 11.8,1,1, 13.209, 10495.831, 343.981, 52779.487 23/06/14,10:27:27,06,11,1, 11.8,1,1, 13.209, 10495.860, 343.977, 52779.495 23/06/14,10:27:27,07,11,1, 11.8,1,1, 13.209, 10495.830, 343.952, 52779.488 23/06/14,10:27:27,08,11,1, 11.8,1,1, 13.209, 10495.834, 343.954, 52779.520 23/06/14,10:27:27,09,11,1, 11.8,1,1, 13.209, 10495.842, 343.953, 52779.480 23/06/14,10:27:27,10,11,1, 11.8,1,1, 13.209, 10495.846, 343.967, 52779.529 23/06/14,10:27:27,11,11,1, 11.8,1,1, 13.209, 10495.853, 343.965, 52779.499 23/06/14,10:27:27,12,11,1, 11.8,1,1, 13.209, 10495.841, 343.949, 52779.498 23/06/14,10:27:27,13,11,1, 11.8,1,1, 13.209, 10495.852, 343.960, 52779.479 23/06/14,10:27:27,14,11,1, 11.8,1,1, 13.209, 10495.861, 343.933, 52779.532 23/06/14,10:27:27,15,11,1, 11.8,1,1, 13.209, 10495.841, 343.936, 52779.489 23/06/14,10:27:27,16,11,1, 11.8,1,1, 13.209, 10495.863, 343.923, 52779.497 23/06/14,10:27:27,17,11,1, 11.8,1,1, 13.209, 10495.870, 343.917, 52779.491 23/06/14,10:27:27,18,11,1, 11.8,1,1, 13.209, 10495.863, 343.908, 52779.493 23/06/14,10:27:27,19,11,1, 11.8,1,1, 13.209, 10495.832, 343.921, 52779.477 23/06/14,10:27:28,00,11,1, 12.0,1,1, 13.208, 10495.826, 343.921, 52779.477 23/06/14,10:27:28,01,11,1, 12.0,1,1, 13.208, 10495.843, 343.928, 52779.450 23/06/14,10:27:28,02,11,1, 12.0,1,1, 13.208, 10495.835, 343.914, 52779.493 23/06/14,10:27:28,03,11,1, 12.0,1,1, 13.208, 10495.843, 343.915, 52779.499 23/06/14,10:27:28,04,11,1, 12.0,1,1, 13.208, 10495.871, 343.903, 52779.470 23/06/14,10:27:28,05,11,1, 12.0,1,1, 13.208, 10495.856, 343.910, 52779.468 23/06/14,10:27:28,06,11,1, 12.0,1,1, 13.208, 10495.855, 343.903, 52779.495 23/06/14,10:27:28,07,11,1, 12.0,1,1, 13.208, 10495.835, 343.922, 52779.447 23/06/14,10:27:28,08,11,1, 12.0,1,1, 13.208, 10495.852, 343.933, 52779.457 23/06/14,10:27:28,09,11,1, 12.0,1,1, 13.208, 10495.858, 343.915, 52779.469 23/06/14,10:27:28,10,11,1, 12.0,1,1, 13.208, 10495.868, 343.909, 52779.471 23/06/14,10:27:28,11,11,1, 12.0,1,1, 13.208, 10495.873, 343.907, 52779.474 23/06/14,10:27:28,12,11,1, 12.0,1,1, 13.208, 10495.861, 343.902, 52779.467 23/06/14,10:27:28,13,11,1, 12.0,1,1, 13.208, 10495.859, 343.907, 52779.469 23/06/14,10:27:28,14,11,1, 12.0,1,1, 13.208, 10495.872, 343.880, 52779.444 23/06/14,10:27:28,15,11,1, 12.0,1,1, 13.208, 10495.855, 343.901, 52779.480 23/06/14,10:27:28,16,11,1, 12.0,1,1, 13.208, 10495.872, 343.909, 52779.489 23/06/14,10:27:28,17,11,1, 12.0,1,1, 13.208, 10495.881, 343.894, 52779.455 23/06/14,10:27:28,18,11,1, 12.0,1,1, 13.208, 10495.859, 343.888, 52779.466 23/06/14,10:27:28,19,11,1, 12.0,1,1, 13.208, 10495.891, 343.887, 52779.422 23/06/14,10:27:29,00,10,1, 11.9,1,1, 13.208, 10495.884, 343.887, 52779.422 23/06/14,10:27:29,01,10,1, 11.9,1,1, 13.208, 10495.875, 343.874, 52779.438 23/06/14,10:27:29,02,10,1, 11.9,1,1, 13.208, 10495.877, 343.888, 52779.442 23/06/14,10:27:29,03,10,1, 11.9,1,1, 13.208, 10495.863, 343.878, 52779.453 23/06/14,10:27:29,04,10,1, 11.9,1,1, 13.208, 10495.875, 343.856, 52779.429 23/06/14,10:27:29,05,10,1, 11.9,1,1, 13.208, 10495.896, 343.856, 52779.413 23/06/14,10:27:29,06,10,1, 11.9,1,1, 13.208, 10495.895, 343.870, 52779.443 23/06/14,10:27:29,07,10,1, 11.9,1,1, 13.208, 10495.885, 343.866, 52779.439 23/06/14,10:27:29,08,10,1, 11.9,1,1, 13.208, 10495.892, 343.857, 52779.453 23/06/14,10:27:29,09,10,1, 11.9,1,1, 13.208, 10495.901, 343.883, 52779.459 23/06/14,10:27:29,10,10,1, 11.9,1,1, 13.208, 10495.914, 343.885, 52779.453 23/06/14,10:27:29,11,10,1, 11.9,1,1, 13.208, 10495.900, 343.886, 52779.469 23/06/14,10:27:29,12,10,1, 11.9,1,1, 13.208, 10495.902, 343.861, 52779.478 23/06/14,10:27:29,13,10,1, 11.9,1,1, 13.208, 10495.908, 343.850, 52779.457 23/06/14,10:27:29,14,10,1, 11.9,1,1, 13.208, 10495.905, 343.861, 52779.464 23/06/14,10:27:29,15,10,1, 11.9,1,1, 13.208, 10495.916, 343.860, 52779.451 23/06/14,10:27:29,16,10,1, 11.9,1,1, 13.208, 10495.927, 343.820, 52779.416 23/06/14,10:27:29,17,10,1, 11.9,1,1, 13.208, 10495.921, 343.855, 52779.431 23/06/14,10:27:29,18,10,1, 11.9,1,1, 13.208, 10495.943, 343.834, 52779.414 23/06/14,10:27:29,19,10,1, 11.9,1,1, 13.208, 10495.915, 343.853, 52779.413 23/06/14,10:27:30,00,11,1, 11.9,1,1, 13.211, 10495.909, 343.853, 52779.413 23/06/14,10:27:30,01,11,1, 11.9,1,1, 13.211, 10495.928, 343.838, 52779.423 23/06/14,10:27:30,02,11,1, 11.9,1,1, 13.211, 10495.901, 343.830, 52779.419 23/06/14,10:27:30,03,11,1, 11.9,1,1, 13.211, 10495.940, 343.838, 52779.466 23/06/14,10:27:30,04,11,1, 11.9,1,1, 13.211, 10495.943, 343.815, 52779.438 23/06/14,10:27:30,05,11,1, 11.9,1,1, 13.211, 10495.923, 343.827, 52779.407 23/06/14,10:27:30,06,11,1, 11.9,1,1, 13.211, 10495.925, 343.833, 52779.406 23/06/14,10:27:30,07,11,1, 11.9,1,1, 13.211, 10495.936, 343.826, 52779.412 23/06/14,10:27:30,08,11,1, 11.9,1,1, 13.211, 10495.940, 343.821, 52779.445 23/06/14,10:27:30,09,11,1, 11.9,1,1, 13.211, 10495.935, 343.811, 52779.387 23/06/14,10:27:30,10,11,1, 11.9,1,1, 13.211, 10495.951, 343.823, 52779.405 23/06/14,10:27:30,11,11,1, 11.9,1,1, 13.211, 10495.942, 343.811, 52779.420 23/06/14,10:27:30,12,11,1, 11.9,1,1, 13.211, 10495.977, 343.787, 52779.442 23/06/14,10:27:30,13,11,1, 11.9,1,1, 13.211, 10495.964, 343.822, 52779.428 23/06/14,10:27:30,14,11,1, 11.9,1,1, 13.211, 10495.941, 343.802, 52779.394 23/06/14,10:27:30,15,11,1, 11.9,1,1, 13.211, 10495.941, 343.821, 52779.435 23/06/14,10:27:30,16,11,1, 11.9,1,1, 13.211, 10495.947, 343.824, 52779.426 23/06/14,10:27:30,17,11,1, 11.9,1,1, 13.211, 10495.931, 343.813, 52779.398 23/06/14,10:27:30,18,11,1, 11.9,1,1, 13.211, 10495.934, 343.826, 52779.411 23/06/14,10:27:30,19,11,1, 11.9,1,1, 13.211, 10495.951, 343.819, 52779.404 23/06/14,10:27:31,00,11,1, 11.9,1,1, 13.214, 10495.943, 343.819, 52779.404 23/06/14,10:27:31,01,11,1, 11.9,1,1, 13.214, 10495.921, 343.819, 52779.408 23/06/14,10:27:31,02,11,1, 11.9,1,1, 13.214, 10495.958, 343.792, 52779.384 23/06/14,10:27:31,03,11,1, 11.9,1,1, 13.214, 10495.926, 343.795, 52779.409 23/06/14,10:27:31,04,11,1, 11.9,1,1, 13.214, 10495.966, 343.783, 52779.415 23/06/14,10:27:31,05,11,1, 11.9,1,1, 13.214, 10495.948, 343.792, 52779.377 23/06/14,10:27:31,06,11,1, 11.9,1,1, 13.214, 10495.943, 343.777, 52779.375 23/06/14,10:27:31,07,11,1, 11.9,1,1, 13.214, 10495.961, 343.805, 52779.406 23/06/14,10:27:31,08,11,1, 11.9,1,1, 13.214, 10495.953, 343.789, 52779.392 23/06/14,10:27:31,09,11,1, 11.9,1,1, 13.214, 10495.961, 343.781, 52779.390 23/06/14,10:27:31,10,11,1, 11.9,1,1, 13.214, 10495.945, 343.777, 52779.362 23/06/14,10:27:31,11,11,1, 11.9,1,1, 13.214, 10495.959, 343.772, 52779.402 23/06/14,10:27:31,12,11,1, 11.9,1,1, 13.214, 10495.986, 343.757, 52779.409 23/06/14,10:27:31,13,11,1, 11.9,1,1, 13.214, 10495.963, 343.764, 52779.391 23/06/14,10:27:31,14,11,1, 11.9,1,1, 13.214, 10495.972, 343.749, 52779.351 23/06/14,10:27:31,15,11,1, 11.9,1,1, 13.214, 10495.966, 343.763, 52779.402 23/06/14,10:27:31,16,11,1, 11.9,1,1, 13.214, 10495.971, 343.746, 52779.412 23/06/14,10:27:31,17,11,1, 11.9,1,1, 13.214, 10495.963, 343.748, 52779.370 23/06/14,10:27:31,18,11,1, 11.9,1,1, 13.214, 10495.964, 343.768, 52779.354 23/06/14,10:27:31,19,11,1, 11.9,1,1, 13.214, 10495.978, 343.759, 52779.389 23/06/14,10:27:32,00,11,1, 11.9,1,1, 13.211, 10495.976, 343.759, 52779.389 23/06/14,10:27:32,01,11,1, 11.9,1,1, 13.211, 10495.948, 343.742, 52779.368 23/06/14,10:27:32,02,11,1, 11.9,1,1, 13.211, 10495.973, 343.751, 52779.423 23/06/14,10:27:32,03,11,1, 11.9,1,1, 13.211, 10495.976, 343.742, 52779.351 23/06/14,10:27:32,04,11,1, 11.9,1,1, 13.211, 10495.963, 343.737, 52779.355 23/06/14,10:27:32,05,11,1, 11.9,1,1, 13.211, 10495.962, 343.723, 52779.353 23/06/14,10:27:32,06,11,1, 11.9,1,1, 13.211, 10495.963, 343.722, 52779.363 23/06/14,10:27:32,07,11,1, 11.9,1,1, 13.211, 10495.974, 343.729, 52779.391 23/06/14,10:27:32,08,11,1, 11.9,1,1, 13.211, 10495.984, 343.717, 52779.335 23/06/14,10:27:32,09,11,1, 11.9,1,1, 13.211, 10495.966, 343.693, 52779.368 23/06/14,10:27:32,10,11,1, 11.9,1,1, 13.211, 10495.945, 343.733, 52779.353 23/06/14,10:27:32,11,11,1, 11.9,1,1, 13.211, 10495.984, 343.727, 52779.381 23/06/14,10:27:32,12,11,1, 11.9,1,1, 13.211, 10495.993, 343.746, 52779.374 23/06/14,10:27:32,13,11,1, 11.9,1,1, 13.211, 10495.963, 343.737, 52779.394 23/06/14,10:27:32,14,11,1, 11.9,1,1, 13.211, 10495.984, 343.734, 52779.394 23/06/14,10:27:32,15,11,1, 11.9,1,1, 13.211, 10495.996, 343.744, 52779.333 23/06/14,10:27:32,16,11,1, 11.9,1,1, 13.211, 10495.959, 343.749, 52779.334 23/06/14,10:27:32,17,11,1, 11.9,1,1, 13.211, 10495.965, 343.732, 52779.403 23/06/14,10:27:32,18,11,1, 11.9,1,1, 13.211, 10495.970, 343.737, 52779.340 23/06/14,10:27:32,19,11,1, 11.9,1,1, 13.211, 10495.978, 343.739, 52779.391 23/06/14,10:27:33,00,11,1, 11.9,1,1, 13.213, 10495.976, 343.739, 52779.391 23/06/14,10:27:33,01,11,1, 11.9,1,1, 13.213, 10495.971, 343.760, 52779.323 23/06/14,10:27:33,02,11,1, 11.9,1,1, 13.213, 10495.966, 343.727, 52779.346 23/06/14,10:27:33,03,11,1, 11.9,1,1, 13.213, 10495.965, 343.725, 52779.341 23/06/14,10:27:33,04,11,1, 11.9,1,1, 13.213, 10496.005, 343.741, 52779.349 23/06/14,10:27:33,05,11,1, 11.9,1,1, 13.213, 10495.985, 343.733, 52779.386 23/06/14,10:27:33,06,11,1, 11.9,1,1, 13.213, 10496.003, 343.724, 52779.384 23/06/14,10:27:33,07,11,1, 11.9,1,1, 13.213, 10496.015, 343.761, 52779.372 23/06/14,10:27:33,08,11,1, 11.9,1,1, 13.213, 10496.000, 343.741, 52779.326 23/06/14,10:27:33,09,11,1, 11.9,1,1, 13.213, 10496.015, 343.755, 52779.328 23/06/14,10:27:33,10,11,1, 11.9,1,1, 13.213, 10496.005, 343.718, 52779.341 23/06/14,10:27:33,11,11,1, 11.9,1,1, 13.213, 10496.033, 343.741, 52779.338 23/06/14,10:27:33,12,11,1, 11.9,1,1, 13.213, 10496.020, 343.729, 52779.376 23/06/14,10:27:33,13,11,1, 11.9,1,1, 13.213, 10496.026, 343.708, 52779.346 23/06/14,10:27:33,14,11,1, 11.9,1,1, 13.213, 10496.036, 343.720, 52779.342 23/06/14,10:27:33,15,11,1, 11.9,1,1, 13.213, 10496.006, 343.702, 52779.364 23/06/14,10:27:33,16,11,1, 11.9,1,1, 13.213, 10496.021, 343.711, 52779.337 23/06/14,10:27:33,17,11,1, 11.9,1,1, 13.213, 10496.034, 343.702, 52779.354 23/06/14,10:27:33,18,11,1, 11.9,1,1, 13.213, 10496.032, 343.697, 52779.264 23/06/14,10:27:33,19,11,1, 11.9,1,1, 13.213, 10496.018, 343.714, 52779.395 23/06/14,10:27:34,00,11,1, 11.9,1,1, 13.212, 10496.018, 343.714, 52779.395 23/06/14,10:27:34,01,11,1, 11.9,1,1, 13.212, 10496.065, 343.697, 52779.278 23/06/14,10:27:34,02,11,1, 11.9,1,1, 13.212, 10496.036, 343.666, 52779.141 23/06/14,10:27:34,03,11,1, 11.9,1,1, 13.212, 10496.039, 343.701, 52779.346 23/06/14,10:27:34,04,11,1, 11.9,1,1, 13.212, 10496.067, 343.693, 52779.341 23/06/14,10:27:34,05,11,1, 11.9,1,1, 13.212, 10496.031, 343.670, 52779.307 23/06/14,10:27:34,06,11,1, 11.9,1,1, 13.212, 10496.048, 343.696, 52779.292 23/06/14,10:27:34,07,11,1, 11.9,1,1, 13.212, 10496.040, 343.679, 52779.331 23/06/14,10:27:34,08,11,1, 11.9,1,1, 13.212, 10496.076, 343.660, 52779.341 23/06/14,10:27:34,09,11,1, 11.9,1,1, 13.212, 10496.049, 343.678, 52779.349 23/06/14,10:27:34,10,11,1, 11.9,1,1, 13.212, 10496.070, 343.635, 52779.293 23/06/14,10:27:34,11,11,1, 11.9,1,1, 13.212, 10496.069, 343.651, 52779.285 23/06/14,10:27:34,12,11,1, 11.9,1,1, 13.212, 10496.101, 343.640, 52779.317 23/06/14,10:27:34,13,11,1, 11.9,1,1, 13.212, 10496.062, 343.628, 52779.290 23/06/14,10:27:34,14,11,1, 11.9,1,1, 13.212, 10496.066, 343.643, 52779.308 23/06/14,10:27:34,15,11,1, 11.9,1,1, 13.212, 10496.114, 343.646, 52779.335 23/06/14,10:27:34,16,11,1, 11.9,1,1, 13.212, 10496.060, 343.642, 52779.317 23/06/14,10:27:34,17,11,1, 11.9,1,1, 13.212, 10496.063, 343.651, 52779.319 23/06/14,10:27:34,18,11,1, 11.9,1,1, 13.212, 10496.081, 343.635, 52779.313 23/06/14,10:27:34,19,11,1, 11.9,1,1, 13.212, 10496.076, 343.654, 52779.298 23/06/14,10:27:35,00,11,1, 11.9,1,1, 13.210, 10496.076, 343.654, 52779.298 23/06/14,10:27:35,01,11,1, 11.9,1,1, 13.210, 10496.066, 343.622, 52779.305 23/06/14,10:27:35,02,11,1, 11.9,1,1, 13.210, 10496.077, 343.606, 52779.271 23/06/14,10:27:35,03,11,1, 11.9,1,1, 13.210, 10496.074, 343.645, 52779.257 23/06/14,10:27:35,04,11,1, 11.9,1,1, 13.210, 10496.067, 343.633, 52779.309 23/06/14,10:27:35,05,11,1, 11.9,1,1, 13.210, 10496.053, 343.629, 52779.152 23/06/14,10:27:35,06,11,1, 11.9,1,1, 13.210, 10496.053, 343.620, 52779.378 23/06/14,10:27:35,07,11,1, 11.9,1,1, 13.210, 10496.062, 343.636, 52779.317 23/06/14,10:27:35,08,11,1, 11.9,1,1, 13.210, 10496.064, 343.633, 52779.319 23/06/14,10:27:35,09,11,1, 11.9,1,1, 13.210, 10496.057, 343.629, 52779.296 23/06/14,10:27:35,10,11,1, 11.9,1,1, 13.210, 10496.041, 343.625, 52779.286 23/06/14,10:27:35,11,11,1, 11.9,1,1, 13.210, 10496.067, 343.624, 52779.275 23/06/14,10:27:35,12,11,1, 11.9,1,1, 13.210, 10496.036, 343.630, 52779.301 23/06/14,10:27:35,13,11,1, 11.9,1,1, 13.210, 10496.062, 343.612, 52779.273 23/06/14,10:27:35,14,11,1, 11.9,1,1, 13.210, 10496.036, 343.631, 52779.281 23/06/14,10:27:35,15,11,1, 11.9,1,1, 13.210, 10496.048, 343.637, 52779.313 23/06/14,10:27:35,16,11,1, 11.9,1,1, 13.210, 10496.048, 343.600, 52779.268 23/06/14,10:27:35,17,11,1, 11.9,1,1, 13.210, 10496.043, 343.626, 52779.280 23/06/14,10:27:35,18,11,1, 11.9,1,1, 13.210, 10496.037, 343.636, 52779.240 23/06/14,10:27:35,19,11,1, 11.9,1,1, 13.210, 10496.067, 343.614, 52779.325 23/06/14,10:27:36,00,11,1, 11.9,1,1, 13.208, 10496.060, 343.614, 52779.325 23/06/14,10:27:36,01,11,1, 11.9,1,1, 13.208, 10496.039, 343.633, 52779.253 23/06/14,10:27:36,02,11,1, 11.9,1,1, 13.208, 10496.035, 343.627, 52779.288 23/06/14,10:27:36,03,11,1, 11.9,1,1, 13.208, 10496.057, 343.607, 52779.319 23/06/14,10:27:36,04,11,1, 11.9,1,1, 13.208, 10496.049, 343.629, 52779.299 23/06/14,10:27:36,05,11,1, 11.9,1,1, 13.208, 10496.053, 343.610, 52779.192 23/06/14,10:27:36,06,11,1, 11.9,1,1, 13.208, 10496.068, 343.608, 52779.328 23/06/14,10:27:36,07,11,1, 11.9,1,1, 13.208, 10496.064, 343.596, 52779.277 23/06/14,10:27:36,08,11,1, 11.9,1,1, 13.208, 10496.049, 343.600, 52779.287 23/06/14,10:27:36,09,11,1, 11.9,1,1, 13.208, 10496.064, 343.619, 52779.305 23/06/14,10:27:36,10,11,1, 11.9,1,1, 13.208, 10496.048, 343.603, 52779.302 23/06/14,10:27:36,11,11,1, 11.9,1,1, 13.208, 10496.077, 343.607, 52779.313 23/06/14,10:27:36,12,11,1, 11.9,1,1, 13.208, 10496.065, 343.618, 52779.319 23/06/14,10:27:36,13,11,1, 11.9,1,1, 13.208, 10496.042, 343.615, 52779.313 23/06/14,10:27:36,14,11,1, 11.9,1,1, 13.208, 10496.049, 343.613, 52779.337 23/06/14,10:27:36,15,11,1, 11.9,1,1, 13.208, 10496.052, 343.590, 52779.300 23/06/14,10:27:36,16,11,1, 11.9,1,1, 13.208, 10496.046, 343.607, 52779.363 23/06/14,10:27:36,17,11,1, 11.9,1,1, 13.208, 10496.061, 343.595, 52779.333 23/06/14,10:27:36,18,11,1, 11.9,1,1, 13.208, 10496.073, 343.639, 52779.323 23/06/14,10:27:36,19,11,1, 11.9,1,1, 13.208, 10496.049, 343.583, 52779.329 23/06/14,10:27:37,00,11,1, 11.9,1,1, 13.214, 10496.043, 343.583, 52779.329 23/06/14,10:27:37,01,11,1, 11.9,1,1, 13.214, 10496.078, 343.587, 52779.313 23/06/14,10:27:37,02,11,1, 11.9,1,1, 13.214, 10496.053, 343.571, 52779.315 23/06/14,10:27:37,03,11,1, 11.9,1,1, 13.214, 10496.071, 343.582, 52779.345 23/06/14,10:27:37,04,11,1, 11.9,1,1, 13.214, 10496.047, 343.549, 52779.342 23/06/14,10:27:37,05,11,1, 11.9,1,1, 13.214, 10496.053, 343.569, 52779.285 23/06/14,10:27:37,06,11,1, 11.9,1,1, 13.214, 10496.075, 343.572, 52779.334 23/06/14,10:27:37,07,11,1, 11.9,1,1, 13.214, 10496.052, 343.576, 52779.357 23/06/14,10:27:37,08,11,1, 11.9,1,1, 13.214, 10496.078, 343.577, 52779.321 23/06/14,10:27:37,09,11,1, 11.9,1,1, 13.214, 10496.080, 343.592, 52779.332 23/06/14,10:27:37,10,11,1, 11.9,1,1, 13.214, 10496.055, 343.586, 52779.352 23/06/14,10:27:37,11,11,1, 11.9,1,1, 13.214, 10496.072, 343.590, 52779.372 23/06/14,10:27:37,12,11,1, 11.9,1,1, 13.214, 10496.058, 343.556, 52779.305 23/06/14,10:27:37,13,11,1, 11.9,1,1, 13.214, 10496.064, 343.575, 52779.343 23/06/14,10:27:37,14,11,1, 11.9,1,1, 13.214, 10496.089, 343.575, 52779.321 23/06/14,10:27:37,15,11,1, 11.9,1,1, 13.214, 10496.086, 343.562, 52779.337 23/06/14,10:27:37,16,11,1, 11.9,1,1, 13.214, 10496.100, 343.535, 52779.328 23/06/14,10:27:37,17,11,1, 11.9,1,1, 13.214, 10496.073, 343.560, 52779.359 23/06/14,10:27:37,18,11,1, 11.9,1,1, 13.214, 10496.096, 343.579, 52779.324 23/06/14,10:27:37,19,11,1, 11.9,1,1, 13.214, 10496.100, 343.534, 52779.333 23/06/14,10:27:38,00,11,1, 11.9,1,1, 13.212, 10496.093, 343.534, 52779.333 23/06/14,10:27:38,01,11,1, 11.9,1,1, 13.212, 10496.065, 343.544, 52779.329 23/06/14,10:27:38,02,11,1, 11.9,1,1, 13.212, 10496.096, 343.556, 52779.300 23/06/14,10:27:38,03,11,1, 11.9,1,1, 13.212, 10496.076, 343.545, 52779.279 23/06/14,10:27:38,04,11,1, 11.9,1,1, 13.212, 10496.082, 343.542, 52779.289 23/06/14,10:27:38,05,11,1, 11.9,1,1, 13.212, 10496.067, 343.561, 52779.291 23/06/14,10:27:38,06,11,1, 11.9,1,1, 13.212, 10496.084, 343.554, 52779.250 23/06/14,10:27:38,07,11,1, 11.9,1,1, 13.212, 10496.075, 343.537, 52779.279 23/06/14,10:27:38,08,11,1, 11.9,1,1, 13.212, 10496.076, 343.568, 52779.309 23/06/14,10:27:38,09,11,1, 11.9,1,1, 13.212, 10496.090, 343.554, 52779.321 23/06/14,10:27:38,10,11,1, 11.9,1,1, 13.212, 10496.082, 343.547, 52779.312 23/06/14,10:27:38,11,11,1, 11.9,1,1, 13.212, 10496.057, 343.524, 52779.277 23/06/14,10:27:38,12,11,1, 11.9,1,1, 13.212, 10496.091, 343.537, 52779.274 23/06/14,10:27:38,13,11,1, 11.9,1,1, 13.212, 10496.072, 343.525, 52779.324 23/06/14,10:27:38,14,11,1, 11.9,1,1, 13.212, 10496.083, 343.538, 52779.313 23/06/14,10:27:38,15,11,1, 11.9,1,1, 13.212, 10496.076, 343.522, 52779.274 23/06/14,10:27:38,16,11,1, 11.9,1,1, 13.212, 10496.069, 343.535, 52779.289 23/06/14,10:27:38,17,11,1, 11.9,1,1, 13.212, 10496.067, 343.529, 52779.306 23/06/14,10:27:38,18,11,1, 11.9,1,1, 13.212, 10496.091, 343.524, 52779.272 23/06/14,10:27:38,19,11,1, 11.9,1,1, 13.212, 10496.076, 343.543, 52779.295 23/06/14,10:27:39,00,11,1, 11.8,1,1, 13.213, 10496.076, 343.543, 52779.295 23/06/14,10:27:39,01,11,1, 11.8,1,1, 13.213, 10496.070, 343.525, 52779.276 23/06/14,10:27:39,02,11,1, 11.8,1,1, 13.213, 10496.076, 343.516, 52779.288 23/06/14,10:27:39,03,11,1, 11.8,1,1, 13.213, 10496.083, 343.530, 52779.263 23/06/14,10:27:39,04,11,1, 11.8,1,1, 13.213, 10496.100, 343.542, 52779.342 23/06/14,10:27:39,05,11,1, 11.8,1,1, 13.213, 10496.099, 343.542, 52779.318 23/06/14,10:27:39,06,11,1, 11.8,1,1, 13.213, 10496.091, 343.513, 52779.288 23/06/14,10:27:39,07,11,1, 11.8,1,1, 13.213, 10496.086, 343.540, 52779.442 23/06/14,10:27:39,08,11,1, 11.8,1,1, 13.213, 10496.100, 343.515, 52779.214 23/06/14,10:27:39,09,11,1, 11.8,1,1, 13.213, 10496.092, 343.518, 52779.259 23/06/14,10:27:39,10,11,1, 11.8,1,1, 13.213, 10496.102, 343.516, 52779.280 23/06/14,10:27:39,11,11,1, 11.8,1,1, 13.213, 10496.090, 343.519, 52779.298 23/06/14,10:27:39,12,11,1, 11.8,1,1, 13.213, 10496.092, 343.532, 52779.290 23/06/14,10:27:39,13,11,1, 11.8,1,1, 13.213, 10496.114, 343.553, 52779.315 23/06/14,10:27:39,14,11,1, 11.8,1,1, 13.213, 10496.098, 343.533, 52779.314 23/06/14,10:27:39,15,11,1, 11.8,1,1, 13.213, 10496.103, 343.523, 52779.307 23/06/14,10:27:39,16,11,1, 11.8,1,1, 13.213, 10496.070, 343.522, 52779.281 23/06/14,10:27:39,17,11,1, 11.8,1,1, 13.213, 10496.095, 343.528, 52779.263 23/06/14,10:27:39,18,11,1, 11.8,1,1, 13.213, 10496.117, 343.523, 52779.302 23/06/14,10:27:39,19,11,1, 11.8,1,1, 13.213, 10496.112, 343.515, 52779.293 23/06/14,10:27:40,00,11,1, 11.9,1,1, 13.213, 10496.110, 343.515, 52779.293 23/06/14,10:27:40,01,11,1, 11.9,1,1, 13.213, 10496.124, 343.519, 52779.346 23/06/14,10:27:40,02,11,1, 11.9,1,1, 13.213, 10496.114, 343.523, 52779.224 23/06/14,10:27:40,03,11,1, 11.9,1,1, 13.213, 10496.131, 343.530, 52779.304 23/06/14,10:27:40,04,11,1, 11.9,1,1, 13.213, 10496.137, 343.514, 52779.307 23/06/14,10:27:40,05,11,1, 11.9,1,1, 13.213, 10496.130, 343.521, 52779.289 23/06/14,10:27:40,06,11,1, 11.9,1,1, 13.213, 10496.115, 343.530, 52779.257 23/06/14,10:27:40,07,11,1, 11.9,1,1, 13.213, 10496.131, 343.550, 52779.271 23/06/14,10:27:40,08,11,1, 11.9,1,1, 13.213, 10496.137, 343.525, 52779.304 23/06/14,10:27:40,09,11,1, 11.9,1,1, 13.213, 10496.164, 343.519, 52779.335 23/06/14,10:27:40,10,11,1, 11.9,1,1, 13.213, 10496.127, 343.513, 52779.295 23/06/14,10:27:40,11,11,1, 11.9,1,1, 13.213, 10496.147, 343.507, 52779.283 23/06/14,10:27:40,12,11,1, 11.9,1,1, 13.213, 10496.158, 343.506, 52779.283 23/06/14,10:27:40,13,11,1, 11.9,1,1, 13.213, 10496.165, 343.507, 52779.275 23/06/14,10:27:40,14,11,1, 11.9,1,1, 13.213, 10496.162, 343.509, 52779.377 23/06/14,10:27:40,15,11,1, 11.9,1,1, 13.213, 10496.145, 343.524, 52779.293 23/06/14,10:27:40,16,11,1, 11.9,1,1, 13.213, 10496.151, 343.513, 52779.269 23/06/14,10:27:40,17,11,1, 11.9,1,1, 13.213, 10496.155, 343.525, 52779.299 23/06/14,10:27:40,18,11,1, 11.9,1,1, 13.213, 10496.161, 343.507, 52779.284 23/06/14,10:27:40,19,11,1, 11.9,1,1, 13.213, 10496.129, 343.495, 52779.294 23/06/14,10:27:41,00,11,1, 11.9,1,1, 13.212, 10496.126, 343.495, 52779.294 23/06/14,10:27:41,01,11,1, 11.9,1,1, 13.212, 10496.162, 343.496, 52779.287 23/06/14,10:27:41,02,11,1, 11.9,1,1, 13.212, 10496.178, 343.479, 52779.278 23/06/14,10:27:41,03,11,1, 11.9,1,1, 13.212, 10496.164, 343.489, 52779.232 23/06/14,10:27:41,04,11,1, 11.9,1,1, 13.212, 10496.173, 343.490, 52779.252 23/06/14,10:27:41,05,11,1, 11.9,1,1, 13.212, 10496.175, 343.486, 52779.287 23/06/14,10:27:41,06,11,1, 11.9,1,1, 13.212, 10496.177, 343.476, 52779.271 23/06/14,10:27:41,07,11,1, 11.9,1,1, 13.212, 10496.164, 343.494, 52779.272 23/06/14,10:27:41,08,11,1, 11.9,1,1, 13.212, 10496.199, 343.469, 52779.288 23/06/14,10:27:41,09,11,1, 11.9,1,1, 13.212, 10496.176, 343.491, 52779.264 23/06/14,10:27:41,10,11,1, 11.9,1,1, 13.212, 10496.194, 343.475, 52779.241 23/06/14,10:27:41,11,11,1, 11.9,1,1, 13.212, 10496.188, 343.473, 52779.260 23/06/14,10:27:41,12,11,1, 11.9,1,1, 13.212, 10496.189, 343.455, 52779.240 23/06/14,10:27:41,13,11,1, 11.9,1,1, 13.212, 10496.185, 343.465, 52779.237 23/06/14,10:27:41,14,11,1, 11.9,1,1, 13.212, 10496.184, 343.477, 52779.247 23/06/14,10:27:41,15,11,1, 11.9,1,1, 13.212, 10496.183, 343.452, 52779.229 23/06/14,10:27:41,16,11,1, 11.9,1,1, 13.212, 10496.183, 343.462, 52779.202 23/06/14,10:27:41,17,11,1, 11.9,1,1, 13.212, 10496.185, 343.471, 52779.237 23/06/14,10:27:41,18,11,1, 11.9,1,1, 13.212, 10496.183, 343.475, 52779.237 23/06/14,10:27:41,19,11,1, 11.9,1,1, 13.212, 10496.179, 343.475, 52779.213 23/06/14,10:27:42,00,11,1, 11.9,1,1, 13.215, 10496.176, 343.475, 52779.213 23/06/14,10:27:42,01,11,1, 11.9,1,1, 13.215, 10496.207, 343.445, 52779.249 23/06/14,10:27:42,02,11,1, 11.9,1,1, 13.215, 10496.196, 343.436, 52779.225 23/06/14,10:27:42,03,11,1, 11.9,1,1, 13.215, 10496.191, 343.451, 52779.253 23/06/14,10:27:42,04,11,1, 11.9,1,1, 13.215, 10496.203, 343.472, 52779.240 23/06/14,10:27:42,05,11,1, 11.9,1,1, 13.215, 10496.211, 343.441, 52779.224 23/06/14,10:27:42,06,11,1, 11.9,1,1, 13.215, 10496.200, 343.429, 52779.214 23/06/14,10:27:42,07,11,1, 11.9,1,1, 13.215, 10496.197, 343.426, 52779.198 23/06/14,10:27:42,08,11,1, 11.9,1,1, 13.215, 10496.184, 343.453, 52779.238 23/06/14,10:27:42,09,11,1, 11.9,1,1, 13.215, 10496.192, 343.455, 52779.180 23/06/14,10:27:42,10,11,1, 11.9,1,1, 13.215, 10496.193, 343.441, 52779.175 23/06/14,10:27:42,11,11,1, 11.9,1,1, 13.215, 10496.179, 343.445, 52779.249 23/06/14,10:27:42,12,11,1, 11.9,1,1, 13.215, 10496.183, 343.451, 52779.206 23/06/14,10:27:42,13,11,1, 11.9,1,1, 13.215, 10496.180, 343.433, 52779.190 23/06/14,10:27:42,14,11,1, 11.9,1,1, 13.215, 10496.206, 343.415, 52779.185 23/06/14,10:27:42,15,11,1, 11.9,1,1, 13.215, 10496.174, 343.384, 52779.195 23/06/14,10:27:42,16,11,1, 11.9,1,1, 13.215, 10496.207, 343.409, 52779.214 23/06/14,10:27:42,17,11,1, 11.9,1,1, 13.215, 10496.176, 343.430, 52779.143 23/06/14,10:27:42,18,11,1, 11.9,1,1, 13.215, 10496.219, 343.388, 52779.180 23/06/14,10:27:42,19,11,1, 11.9,1,1, 13.215, 10496.180, 343.405, 52779.172 23/06/14,10:27:43,00,11,1, 11.9,1,1, 13.213, 10496.176, 343.405, 52779.172 23/06/14,10:27:43,01,11,1, 11.9,1,1, 13.213, 10496.211, 343.400, 52779.199 23/06/14,10:27:43,02,11,1, 11.9,1,1, 13.213, 10496.216, 343.428, 52779.183 23/06/14,10:27:43,03,11,1, 11.9,1,1, 13.213, 10496.213, 343.401, 52779.187 23/06/14,10:27:43,04,11,1, 11.9,1,1, 13.213, 10496.196, 343.412, 52779.206 23/06/14,10:27:43,05,11,1, 11.9,1,1, 13.213, 10496.202, 343.406, 52779.210 23/06/14,10:27:43,06,11,1, 11.9,1,1, 13.213, 10496.194, 343.391, 52779.165 23/06/14,10:27:43,07,11,1, 11.9,1,1, 13.213, 10496.175, 343.379, 52779.210 23/06/14,10:27:43,08,11,1, 11.9,1,1, 13.213, 10496.178, 343.403, 52779.202 23/06/14,10:27:43,09,11,1, 11.9,1,1, 13.213, 10496.202, 343.389, 52779.202 23/06/14,10:27:43,10,11,1, 11.9,1,1, 13.213, 10496.186, 343.383, 52779.210 23/06/14,10:27:43,11,11,1, 11.9,1,1, 13.213, 10496.210, 343.393, 52779.229 23/06/14,10:27:43,12,11,1, 11.9,1,1, 13.213, 10496.195, 343.372, 52779.205 23/06/14,10:27:43,13,11,1, 11.9,1,1, 13.213, 10496.211, 343.375, 52779.198 23/06/14,10:27:43,14,11,1, 11.9,1,1, 13.213, 10496.225, 343.380, 52779.194 23/06/14,10:27:43,15,11,1, 11.9,1,1, 13.213, 10496.215, 343.375, 52779.143 23/06/14,10:27:43,16,11,1, 11.9,1,1, 13.213, 10496.217, 343.410, 52779.167 23/06/14,10:27:43,17,11,1, 11.9,1,1, 13.213, 10496.225, 343.374, 52779.144 23/06/14,10:27:43,18,11,1, 11.9,1,1, 13.213, 10496.226, 343.373, 52779.196 23/06/14,10:27:43,19,11,1, 11.9,1,1, 13.213, 10496.234, 343.385, 52779.193 23/06/14,10:27:44,00,11,1, 11.9,1,1, 13.210, 10496.227, 343.385, 52779.193 23/06/14,10:27:44,01,11,1, 11.9,1,1, 13.210, 10496.244, 343.401, 52779.159 23/06/14,10:27:44,02,11,1, 11.9,1,1, 13.210, 10496.224, 343.379, 52779.174 23/06/14,10:27:44,03,11,1, 11.9,1,1, 13.210, 10496.232, 343.390, 52779.185 23/06/14,10:27:44,04,11,1, 11.9,1,1, 13.210, 10496.218, 343.390, 52779.154 23/06/14,10:27:44,05,11,1, 11.9,1,1, 13.210, 10496.238, 343.376, 52779.196 23/06/14,10:27:44,06,11,1, 11.9,1,1, 13.210, 10496.224, 343.383, 52779.175 23/06/14,10:27:44,07,11,1, 11.9,1,1, 13.210, 10496.228, 343.385, 52779.162 23/06/14,10:27:44,08,11,1, 11.9,1,1, 13.210, 10496.218, 343.392, 52779.167 23/06/14,10:27:44,09,11,1, 11.9,1,1, 13.210, 10496.227, 343.383, 52779.189 23/06/14,10:27:44,10,11,1, 11.9,1,1, 13.210, 10496.246, 343.373, 52779.134 23/06/14,10:27:44,11,11,1, 11.9,1,1, 13.210, 10496.226, 343.387, 52779.127 23/06/14,10:27:44,12,11,1, 11.9,1,1, 13.210, 10496.229, 343.405, 52779.134 23/06/14,10:27:44,13,11,1, 11.9,1,1, 13.210, 10496.234, 343.391, 52779.176 23/06/14,10:27:44,14,11,1, 11.9,1,1, 13.210, 10496.255, 343.384, 52779.166 23/06/14,10:27:44,15,11,1, 11.9,1,1, 13.210, 10496.263, 343.397, 52779.180 23/06/14,10:27:44,16,11,1, 11.9,1,1, 13.210, 10496.242, 343.408, 52779.150 23/06/14,10:27:44,17,11,1, 11.9,1,1, 13.210, 10496.261, 343.404, 52779.150 23/06/14,10:27:44,18,11,1, 11.9,1,1, 13.210, 10496.255, 343.388, 52779.207 23/06/14,10:27:44,19,11,1, 11.9,1,1, 13.210, 10496.232, 343.387, 52779.135 23/06/14,10:27:45,00,11,1, 11.9,1,1, 13.208, 10496.227, 343.387, 52779.135 23/06/14,10:27:45,01,11,1, 11.9,1,1, 13.208, 10496.247, 343.362, 52779.146 23/06/14,10:27:45,02,11,1, 11.9,1,1, 13.208, 10496.237, 343.364, 52779.135 23/06/14,10:27:45,03,11,1, 11.9,1,1, 13.208, 10496.229, 343.378, 52779.126 23/06/14,10:27:45,04,11,1, 11.9,1,1, 13.208, 10496.243, 343.371, 52779.158 23/06/14,10:27:45,05,11,1, 11.9,1,1, 13.208, 10496.216, 343.398, 52779.182 23/06/14,10:27:45,06,11,1, 11.9,1,1, 13.208, 10496.216, 343.377, 52779.132 23/06/14,10:27:45,07,11,1, 11.9,1,1, 13.208, 10496.241, 343.361, 52779.151 23/06/14,10:27:45,08,11,1, 11.9,1,1, 13.208, 10496.214, 343.347, 52779.129 23/06/14,10:27:45,09,11,1, 11.9,1,1, 13.208, 10496.204, 343.335, 52779.187 23/06/14,10:27:45,10,11,1, 11.9,1,1, 13.208, 10496.212, 343.325, 52779.165 23/06/14,10:27:45,11,11,1, 11.9,1,1, 13.208, 10496.197, 343.324, 52779.186 23/06/14,10:27:45,12,11,1, 11.9,1,1, 13.208, 10496.203, 343.327, 52779.176 23/06/14,10:27:45,13,11,1, 11.9,1,1, 13.208, 10496.191, 343.338, 52779.161 23/06/14,10:27:45,14,11,1, 11.9,1,1, 13.208, 10496.170, 343.327, 52779.166 23/06/14,10:27:45,15,11,1, 11.9,1,1, 13.208, 10496.211, 343.323, 52779.128 23/06/14,10:27:45,16,11,1, 11.9,1,1, 13.208, 10496.182, 343.296, 52779.145 23/06/14,10:27:45,17,11,1, 11.9,1,1, 13.208, 10496.210, 343.306, 52779.150 23/06/14,10:27:45,18,11,1, 11.9,1,1, 13.208, 10496.212, 343.303, 52779.171 23/06/14,10:27:45,19,11,1, 11.9,1,1, 13.208, 10496.218, 343.290, 52779.170 23/06/14,10:27:46,00,11,1, 11.9,1,1, 13.211, 10496.218, 343.290, 52779.170 23/06/14,10:27:46,01,11,1, 11.9,1,1, 13.211, 10496.194, 343.247, 52779.122 23/06/14,10:27:46,02,11,1, 11.9,1,1, 13.211, 10496.185, 343.277, 52779.156 23/06/14,10:27:46,03,11,1, 11.9,1,1, 13.211, 10496.228, 343.291, 52779.123 23/06/14,10:27:46,04,11,1, 11.9,1,1, 13.211, 10496.235, 343.270, 52779.118 23/06/14,10:27:46,05,11,1, 11.9,1,1, 13.211, 10496.212, 343.252, 52779.090 23/06/14,10:27:46,06,11,1, 11.9,1,1, 13.211, 10496.215, 343.256, 52779.102 23/06/14,10:27:46,07,11,1, 11.9,1,1, 13.211, 10496.200, 343.262, 52779.114 23/06/14,10:27:46,08,11,1, 11.9,1,1, 13.211, 10496.195, 343.266, 52779.146 23/06/14,10:27:46,09,11,1, 11.9,1,1, 13.211, 10496.212, 343.264, 52779.110 23/06/14,10:27:46,10,11,1, 11.9,1,1, 13.211, 10496.213, 343.259, 52779.153 23/06/14,10:27:46,11,11,1, 11.9,1,1, 13.211, 10496.216, 343.268, 52779.147 23/06/14,10:27:46,12,11,1, 11.9,1,1, 13.211, 10496.225, 343.254, 52779.139 23/06/14,10:27:46,13,11,1, 11.9,1,1, 13.211, 10496.222, 343.261, 52779.134 23/06/14,10:27:46,14,11,1, 11.9,1,1, 13.211, 10496.215, 343.265, 52779.140 23/06/14,10:27:46,15,11,1, 11.9,1,1, 13.211, 10496.210, 343.268, 52779.114 23/06/14,10:27:46,16,11,1, 11.9,1,1, 13.211, 10496.186, 343.259, 52779.130 23/06/14,10:27:46,17,11,1, 11.9,1,1, 13.211, 10496.202, 343.248, 52779.150 23/06/14,10:27:46,18,11,1, 11.9,1,1, 13.211, 10496.200, 343.237, 52779.149 23/06/14,10:27:46,19,11,1, 11.9,1,1, 13.211, 10496.211, 343.245, 52779.105 23/06/14,10:27:47,00,11,1, 11.9,1,1, 13.214, 10496.210, 343.245, 52779.105 23/06/14,10:27:47,01,11,1, 11.9,1,1, 13.214, 10496.198, 343.250, 52779.142 23/06/14,10:27:47,02,11,1, 11.9,1,1, 13.214, 10496.205, 343.230, 52779.102 23/06/14,10:27:47,03,11,1, 11.9,1,1, 13.214, 10496.188, 343.219, 52779.104 23/06/14,10:27:47,04,11,1, 11.9,1,1, 13.214, 10496.212, 343.226, 52779.095 23/06/14,10:27:47,05,11,1, 11.9,1,1, 13.214, 10496.209, 343.210, 52779.115 23/06/14,10:27:47,06,11,1, 11.9,1,1, 13.214, 10496.190, 343.218, 52779.108 23/06/14,10:27:47,07,11,1, 11.9,1,1, 13.214, 10496.212, 343.234, 52779.107 23/06/14,10:27:47,08,11,1, 11.9,1,1, 13.214, 10496.194, 343.210, 52779.114 23/06/14,10:27:47,09,11,1, 11.9,1,1, 13.214, 10496.204, 343.204, 52779.096 23/06/14,10:27:47,10,11,1, 11.9,1,1, 13.214, 10496.172, 343.204, 52779.093 23/06/14,10:27:47,11,11,1, 11.9,1,1, 13.214, 10496.196, 343.204, 52779.072 23/06/14,10:27:47,12,11,1, 11.9,1,1, 13.214, 10496.200, 343.211, 52779.080 23/06/14,10:27:47,13,11,1, 11.9,1,1, 13.214, 10496.194, 343.184, 52779.101 23/06/14,10:27:47,14,11,1, 11.9,1,1, 13.214, 10496.202, 343.195, 52779.097 23/06/14,10:27:47,15,11,1, 11.9,1,1, 13.214, 10496.188, 343.199, 52779.122 23/06/14,10:27:47,16,11,1, 11.9,1,1, 13.214, 10496.189, 343.195, 52779.081 23/06/14,10:27:47,17,11,1, 11.9,1,1, 13.214, 10496.206, 343.163, 52779.095 23/06/14,10:27:47,18,11,1, 11.9,1,1, 13.214, 10496.184, 343.135, 52779.038 23/06/14,10:27:47,19,11,1, 11.9,1,1, 13.214, 10496.202, 343.152, 52779.111 23/06/14,10:27:48,00,11,1, 11.8,1,1, 13.210, 10496.202, 343.152, 52779.111 23/06/14,10:27:48,01,11,1, 11.8,1,1, 13.210, 10496.199, 343.143, 52779.045 23/06/14,10:27:48,02,11,1, 11.8,1,1, 13.210, 10496.181, 343.166, 52779.029 23/06/14,10:27:48,03,11,1, 11.8,1,1, 13.210, 10496.185, 343.175, 52779.034 23/06/14,10:27:48,04,11,1, 11.8,1,1, 13.210, 10496.161, 343.146, 52779.042 23/06/14,10:27:48,05,11,1, 11.8,1,1, 13.210, 10496.183, 343.169, 52779.053 23/06/14,10:27:48,06,11,1, 11.8,1,1, 13.210, 10496.191, 343.163, 52779.048 23/06/14,10:27:48,07,11,1, 11.8,1,1, 13.210, 10496.168, 343.158, 52779.008 23/06/14,10:27:48,08,11,1, 11.8,1,1, 13.210, 10496.135, 343.141, 52779.029 23/06/14,10:27:48,09,11,1, 11.8,1,1, 13.210, 10496.158, 343.148, 52779.039 23/06/14,10:27:48,10,11,1, 11.8,1,1, 13.210, 10496.163, 343.123, 52779.026 23/06/14,10:27:48,11,11,1, 11.8,1,1, 13.210, 10496.176, 343.126, 52779.034 23/06/14,10:27:48,12,11,1, 11.8,1,1, 13.210, 10496.149, 343.107, 52779.021 23/06/14,10:27:48,13,11,1, 11.8,1,1, 13.210, 10496.176, 343.094, 52779.022 23/06/14,10:27:48,14,11,1, 11.8,1,1, 13.210, 10496.170, 343.112, 52779.075 23/06/14,10:27:48,15,11,1, 11.8,1,1, 13.210, 10496.184, 343.103, 52779.019 23/06/14,10:27:48,16,11,1, 11.8,1,1, 13.210, 10496.159, 343.124, 52779.042 23/06/14,10:27:48,17,11,1, 11.8,1,1, 13.210, 10496.177, 343.118, 52779.049 23/06/14,10:27:48,18,11,1, 11.8,1,1, 13.210, 10496.154, 343.107, 52779.028 23/06/14,10:27:48,19,11,1, 11.8,1,1, 13.210, 10496.151, 343.102, 52779.035 23/06/14,10:27:49,00,11,1, 11.9,1,1, 13.213, 10496.143, 343.102, 52779.035 23/06/14,10:27:49,01,11,1, 11.9,1,1, 13.213, 10496.165, 343.092, 52779.032 23/06/14,10:27:49,02,11,1, 11.9,1,1, 13.213, 10496.170, 343.060, 52779.063 23/06/14,10:27:49,03,11,1, 11.9,1,1, 13.213, 10496.168, 343.053, 52778.983 23/06/14,10:27:49,04,11,1, 11.9,1,1, 13.213, 10496.159, 343.061, 52778.985 23/06/14,10:27:49,05,11,1, 11.9,1,1, 13.213, 10496.144, 343.049, 52779.008 23/06/14,10:27:49,06,11,1, 11.9,1,1, 13.213, 10496.160, 343.066, 52779.038 23/06/14,10:27:49,07,11,1, 11.9,1,1, 13.213, 10496.172, 343.050, 52779.018 23/06/14,10:27:49,08,11,1, 11.9,1,1, 13.213, 10496.140, 343.053, 52779.024 23/06/14,10:27:49,09,11,1, 11.9,1,1, 13.213, 10496.157, 343.056, 52779.024 23/06/14,10:27:49,10,11,1, 11.9,1,1, 13.213, 10496.133, 343.072, 52778.993 23/06/14,10:27:49,11,11,1, 11.9,1,1, 13.213, 10496.137, 343.051, 52779.020 23/06/14,10:27:49,12,11,1, 11.9,1,1, 13.213, 10496.130, 343.015, 52779.023 23/06/14,10:27:49,13,11,1, 11.9,1,1, 13.213, 10496.092, 343.046, 52779.002 23/06/14,10:27:49,14,11,1, 11.9,1,1, 13.213, 10496.116, 343.011, 52779.001 23/06/14,10:27:49,15,11,1, 11.9,1,1, 13.213, 10496.145, 343.028, 52779.041 23/06/14,10:27:49,16,11,1, 11.9,1,1, 13.213, 10496.133, 342.996, 52779.014 23/06/14,10:27:49,17,11,1, 11.9,1,1, 13.213, 10496.099, 343.022, 52778.984 23/06/14,10:27:49,18,11,1, 11.9,1,1, 13.213, 10496.097, 343.009, 52779.013 23/06/14,10:27:49,19,11,1, 11.9,1,1, 13.213, 10496.105, 343.010, 52778.973 23/06/14,10:27:50,00,11,1, 11.9,1,1, 13.214, 10496.101, 343.010, 52778.973 23/06/14,10:27:50,01,11,1, 11.9,1,1, 13.214, 10496.098, 343.020, 52779.026 23/06/14,10:27:50,02,11,1, 11.9,1,1, 13.214, 10496.119, 343.016, 52778.988 23/06/14,10:27:50,03,11,1, 11.9,1,1, 13.214, 10496.081, 342.984, 52778.999 23/06/14,10:27:50,04,11,1, 11.9,1,1, 13.214, 10496.121, 342.979, 52778.999 23/06/14,10:27:50,05,11,1, 11.9,1,1, 13.214, 10496.109, 343.002, 52779.015 23/06/14,10:27:50,06,11,1, 11.9,1,1, 13.214, 10496.077, 342.990, 52778.988 23/06/14,10:27:50,07,11,1, 11.9,1,1, 13.214, 10496.077, 342.991, 52778.978 23/06/14,10:27:50,08,11,1, 11.9,1,1, 13.214, 10496.078, 342.991, 52778.991 23/06/14,10:27:50,09,11,1, 11.9,1,1, 13.214, 10496.106, 342.986, 52778.977 23/06/14,10:27:50,10,11,1, 11.9,1,1, 13.214, 10496.073, 342.979, 52778.965 23/06/14,10:27:50,11,11,1, 11.9,1,1, 13.214, 10496.083, 342.982, 52779.020 23/06/14,10:27:50,12,11,1, 11.9,1,1, 13.214, 10496.055, 342.984, 52778.961 23/06/14,10:27:50,13,11,1, 11.9,1,1, 13.214, 10496.071, 342.972, 52778.988 23/06/14,10:27:50,14,11,1, 11.9,1,1, 13.214, 10496.088, 342.960, 52778.989 23/06/14,10:27:50,15,11,1, 11.9,1,1, 13.214, 10496.090, 342.966, 52778.923 23/06/14,10:27:50,16,11,1, 11.9,1,1, 13.214, 10496.068, 342.988, 52778.975 23/06/14,10:27:50,17,11,1, 11.9,1,1, 13.214, 10496.047, 342.962, 52778.970 23/06/14,10:27:50,18,11,1, 11.9,1,1, 13.214, 10496.060, 342.963, 52778.941 23/06/14,10:27:50,19,11,1, 11.9,1,1, 13.214, 10496.046, 342.972, 52778.969 23/06/14,10:27:51,00,09,1, 11.9,1,1, 13.214, 10496.043, 342.972, 52778.969 23/06/14,10:27:51,01,09,1, 11.9,1,1, 13.214, 10496.059, 342.978, 52778.940 23/06/14,10:27:51,02,09,1, 11.9,1,1, 13.214, 10496.058, 342.957, 52778.941 23/06/14,10:27:51,03,09,1, 11.9,1,1, 13.214, 10496.035, 342.955, 52778.930 23/06/14,10:27:51,04,09,1, 11.9,1,1, 13.214, 10496.057, 342.949, 52778.988 23/06/14,10:27:51,05,09,1, 11.9,1,1, 13.214, 10496.036, 342.954, 52778.961 23/06/14,10:27:51,06,09,1, 11.9,1,1, 13.214, 10496.047, 342.957, 52778.980 23/06/14,10:27:51,07,09,1, 11.9,1,1, 13.214, 10496.025, 342.937, 52778.975 23/06/14,10:27:51,08,09,1, 11.9,1,1, 13.214, 10496.029, 342.959, 52778.991 23/06/14,10:27:51,09,09,1, 11.9,1,1, 13.214, 10496.035, 342.925, 52778.972 23/06/14,10:27:51,10,09,1, 11.9,1,1, 13.214, 10496.024, 342.947, 52778.965 23/06/14,10:27:51,11,09,1, 11.9,1,1, 13.214, 10495.997, 342.910, 52778.931 23/06/14,10:27:51,12,09,1, 11.9,1,1, 13.214, 10496.018, 342.954, 52778.965 23/06/14,10:27:51,13,09,1, 11.9,1,1, 13.214, 10496.043, 342.914, 52778.956 23/06/14,10:27:51,14,09,1, 11.9,1,1, 13.214, 10496.025, 342.910, 52778.942 23/06/14,10:27:51,15,09,1, 11.9,1,1, 13.214, 10496.002, 342.911, 52778.982 23/06/14,10:27:51,16,09,1, 11.9,1,1, 13.214, 10496.002, 342.911, 52778.920 23/06/14,10:27:51,17,09,1, 11.9,1,1, 13.214, 10495.987, 342.927, 52778.953 23/06/14,10:27:51,18,09,1, 11.9,1,1, 13.214, 10495.986, 342.918, 52778.921 23/06/14,10:27:51,19,09,1, 11.9,1,1, 13.214, 10495.989, 342.892, 52778.922 23/06/14,10:27:52,00,10,1, 11.9,1,1, 13.212, 10495.985, 342.892, 52778.922 23/06/14,10:27:52,01,10,1, 11.9,1,1, 13.212, 10495.982, 342.877, 52778.924 23/06/14,10:27:52,02,10,1, 11.9,1,1, 13.212, 10495.965, 342.894, 52778.928 23/06/14,10:27:52,03,10,1, 11.9,1,1, 13.212, 10495.975, 342.891, 52778.932 23/06/14,10:27:52,04,10,1, 11.9,1,1, 13.212, 10495.974, 342.859, 52778.917 23/06/14,10:27:52,05,10,1, 11.9,1,1, 13.212, 10495.965, 342.865, 52778.954 23/06/14,10:27:52,06,10,1, 11.9,1,1, 13.212, 10495.970, 342.867, 52778.916 23/06/14,10:27:52,07,10,1, 11.9,1,1, 13.212, 10495.954, 342.868, 52778.934 23/06/14,10:27:52,08,10,1, 11.9,1,1, 13.212, 10495.954, 342.867, 52778.916 23/06/14,10:27:52,09,10,1, 11.9,1,1, 13.212, 10495.952, 342.875, 52778.904 23/06/14,10:27:52,10,10,1, 11.9,1,1, 13.212, 10495.937, 342.834, 52778.900 23/06/14,10:27:52,11,10,1, 11.9,1,1, 13.212, 10495.934, 342.827, 52778.862 23/06/14,10:27:52,12,10,1, 11.9,1,1, 13.212, 10495.922, 342.836, 52778.907 23/06/14,10:27:52,13,10,1, 11.9,1,1, 13.212, 10495.915, 342.860, 52778.920 23/06/14,10:27:52,14,10,1, 11.9,1,1, 13.212, 10495.922, 342.814, 52778.883 23/06/14,10:27:52,15,10,1, 11.9,1,1, 13.212, 10495.915, 342.835, 52778.931 23/06/14,10:27:52,16,10,1, 11.9,1,1, 13.212, 10495.914, 342.849, 52778.884 23/06/14,10:27:52,17,10,1, 11.9,1,1, 13.212, 10495.894, 342.824, 52778.919 23/06/14,10:27:52,18,10,1, 11.9,1,1, 13.212, 10495.899, 342.821, 52778.904 23/06/14,10:27:52,19,10,1, 11.9,1,1, 13.212, 10495.883, 342.817, 52778.868 23/06/14,10:27:53,00,09,1, 11.9,1,1, 13.211, 10495.876, 342.817, 52778.868 23/06/14,10:27:53,01,09,1, 11.9,1,1, 13.211, 10495.876, 342.811, 52778.919 23/06/14,10:27:53,02,09,1, 11.9,1,1, 13.211, 10495.863, 342.802, 52778.914 23/06/14,10:27:53,03,09,1, 11.9,1,1, 13.211, 10495.880, 342.790, 52778.898 23/06/14,10:27:53,04,09,1, 11.9,1,1, 13.211, 10495.855, 342.790, 52778.904 23/06/14,10:27:53,05,09,1, 11.9,1,1, 13.211, 10495.870, 342.799, 52778.879 23/06/14,10:27:53,06,09,1, 11.9,1,1, 13.211, 10495.876, 342.788, 52778.911 23/06/14,10:27:53,07,09,1, 11.9,1,1, 13.211, 10495.856, 342.788, 52778.888 23/06/14,10:27:53,08,09,1, 11.9,1,1, 13.211, 10495.835, 342.782, 52778.888 23/06/14,10:27:53,09,09,1, 11.9,1,1, 13.211, 10495.855, 342.780, 52778.928 23/06/14,10:27:53,10,09,1, 11.9,1,1, 13.211, 10495.829, 342.789, 52778.905 23/06/14,10:27:53,11,09,1, 11.9,1,1, 13.211, 10495.842, 342.771, 52778.919 23/06/14,10:27:53,12,09,1, 11.9,1,1, 13.211, 10495.843, 342.758, 52778.893 23/06/14,10:27:53,13,09,1, 11.9,1,1, 13.211, 10495.828, 342.764, 52778.904 23/06/14,10:27:53,14,09,1, 11.9,1,1, 13.211, 10495.824, 342.759, 52778.883 23/06/14,10:27:53,15,09,1, 11.9,1,1, 13.211, 10495.820, 342.785, 52778.845 23/06/14,10:27:53,16,09,1, 11.9,1,1, 13.211, 10495.807, 342.782, 52778.836 23/06/14,10:27:53,17,09,1, 11.9,1,1, 13.211, 10495.790, 342.772, 52778.868 23/06/14,10:27:53,18,09,1, 11.9,1,1, 13.211, 10495.799, 342.744, 52778.878 23/06/14,10:27:53,19,09,1, 11.9,1,1, 13.211, 10495.791, 342.761, 52778.877 23/06/14,10:27:54,00,11,1, 11.9,1,1, 13.217, 10495.784, 342.761, 52778.877 23/06/14,10:27:54,01,11,1, 11.9,1,1, 13.217, 10495.795, 342.740, 52778.861 23/06/14,10:27:54,02,11,1, 11.9,1,1, 13.217, 10495.784, 342.734, 52778.851 23/06/14,10:27:54,03,11,1, 11.9,1,1, 13.217, 10495.791, 342.717, 52778.870 23/06/14,10:27:54,04,11,1, 11.9,1,1, 13.217, 10495.771, 342.721, 52778.845 23/06/14,10:27:54,05,11,1, 11.9,1,1, 13.217, 10495.768, 342.723, 52778.806 23/06/14,10:27:54,06,11,1, 11.9,1,1, 13.217, 10495.743, 342.732, 52778.861 23/06/14,10:27:54,07,11,1, 11.9,1,1, 13.217, 10495.751, 342.717, 52778.876 23/06/14,10:27:54,08,11,1, 11.9,1,1, 13.217, 10495.754, 342.709, 52778.915 23/06/14,10:27:54,09,11,1, 11.9,1,1, 13.217, 10495.753, 342.691, 52778.906 23/06/14,10:27:54,10,11,1, 11.9,1,1, 13.217, 10495.760, 342.697, 52778.919 23/06/14,10:27:54,11,11,1, 11.9,1,1, 13.217, 10495.761, 342.681, 52778.905 23/06/14,10:27:54,12,11,1, 11.9,1,1, 13.217, 10495.773, 342.689, 52778.860 23/06/14,10:27:54,13,11,1, 11.9,1,1, 13.217, 10495.747, 342.688, 52778.844 23/06/14,10:27:54,14,11,1, 11.9,1,1, 13.217, 10495.748, 342.691, 52778.868 23/06/14,10:27:54,15,11,1, 11.9,1,1, 13.217, 10495.744, 342.677, 52778.838 23/06/14,10:27:54,16,11,1, 11.9,1,1, 13.217, 10495.745, 342.668, 52778.865 23/06/14,10:27:54,17,11,1, 11.9,1,1, 13.217, 10495.724, 342.677, 52778.851 23/06/14,10:27:54,18,11,1, 11.9,1,1, 13.217, 10495.712, 342.689, 52778.848 23/06/14,10:27:54,19,11,1, 11.9,1,1, 13.217, 10495.716, 342.676, 52778.846 23/06/14,10:27:55,00,11,1, 11.9,1,1, 13.215, 10495.709, 342.676, 52778.846 23/06/14,10:27:55,01,11,1, 11.9,1,1, 13.215, 10495.711, 342.666, 52778.849 23/06/14,10:27:55,02,11,1, 11.9,1,1, 13.215, 10495.688, 342.671, 52778.810 23/06/14,10:27:55,03,11,1, 11.9,1,1, 13.215, 10495.700, 342.667, 52778.848 23/06/14,10:27:55,04,11,1, 11.9,1,1, 13.215, 10495.683, 342.670, 52778.850 23/06/14,10:27:55,05,11,1, 11.9,1,1, 13.215, 10495.682, 342.650, 52778.809 23/06/14,10:27:55,06,11,1, 11.9,1,1, 13.215, 10495.676, 342.666, 52778.825 23/06/14,10:27:55,07,11,1, 11.9,1,1, 13.215, 10495.666, 342.658, 52778.877 23/06/14,10:27:55,08,11,1, 11.9,1,1, 13.215, 10495.675, 342.646, 52778.848 23/06/14,10:27:55,09,11,1, 11.9,1,1, 13.215, 10495.664, 342.651, 52778.879 23/06/14,10:27:55,10,11,1, 11.9,1,1, 13.215, 10495.648, 342.633, 52778.858 23/06/14,10:27:55,11,11,1, 11.9,1,1, 13.215, 10495.648, 342.629, 52778.871 23/06/14,10:27:55,12,11,1, 11.9,1,1, 13.215, 10495.612, 342.637, 52778.850 23/06/14,10:27:55,13,11,1, 11.9,1,1, 13.215, 10495.642, 342.606, 52778.901 23/06/14,10:27:55,14,11,1, 11.9,1,1, 13.215, 10495.640, 342.645, 52778.876 23/06/14,10:27:55,15,11,1, 11.9,1,1, 13.215, 10495.655, 342.629, 52778.813 23/06/14,10:27:55,16,11,1, 11.9,1,1, 13.215, 10495.648, 342.634, 52778.831 23/06/14,10:27:55,17,11,1, 11.9,1,1, 13.215, 10495.615, 342.632, 52778.881 23/06/14,10:27:55,18,11,1, 11.9,1,1, 13.215, 10495.651, 342.602, 52778.867 23/06/14,10:27:55,19,11,1, 11.9,1,1, 13.215, 10495.610, 342.628, 52778.848 23/06/14,10:27:56,00,11,1, 11.9,1,1, 13.216, 10495.609, 342.628, 52778.848 23/06/14,10:27:56,01,11,1, 11.9,1,1, 13.216, 10495.610, 342.608, 52778.863 23/06/14,10:27:56,02,11,1, 11.9,1,1, 13.216, 10495.594, 342.605, 52778.819 23/06/14,10:27:56,03,11,1, 11.9,1,1, 13.216, 10495.603, 342.623, 52778.843 23/06/14,10:27:56,04,11,1, 11.9,1,1, 13.216, 10495.592, 342.603, 52778.855 23/06/14,10:27:56,05,11,1, 11.9,1,1, 13.216, 10495.599, 342.596, 52778.852 23/06/14,10:27:56,06,11,1, 11.9,1,1, 13.216, 10495.582, 342.606, 52778.856 23/06/14,10:27:56,07,11,1, 11.9,1,1, 13.216, 10495.595, 342.577, 52778.861 23/06/14,10:27:56,08,11,1, 11.9,1,1, 13.216, 10495.579, 342.591, 52778.862 23/06/14,10:27:56,09,11,1, 11.9,1,1, 13.216, 10495.571, 342.589, 52778.874 23/06/14,10:27:56,10,11,1, 11.9,1,1, 13.216, 10495.585, 342.566, 52778.848 23/06/14,10:27:56,11,11,1, 11.9,1,1, 13.216, 10495.553, 342.579, 52778.832 23/06/14,10:27:56,12,11,1, 11.9,1,1, 13.216, 10495.575, 342.561, 52778.826 23/06/14,10:27:56,13,11,1, 11.9,1,1, 13.216, 10495.555, 342.558, 52778.856 23/06/14,10:27:56,14,11,1, 11.9,1,1, 13.216, 10495.532, 342.571, 52778.797 23/06/14,10:27:56,15,11,1, 11.9,1,1, 13.216, 10495.561, 342.549, 52778.816 23/06/14,10:27:56,16,11,1, 11.9,1,1, 13.216, 10495.541, 342.541, 52778.811 23/06/14,10:27:56,17,11,1, 11.9,1,1, 13.216, 10495.540, 342.577, 52778.812 23/06/14,10:27:56,18,11,1, 11.9,1,1, 13.216, 10495.530, 342.564, 52778.804 23/06/14,10:27:56,19,11,1, 11.9,1,1, 13.216, 10495.532, 342.556, 52778.802 23/06/14,10:27:57,00,10,1, 11.9,1,1, 13.214, 10495.526, 342.556, 52778.802 23/06/14,10:27:57,01,10,1, 11.9,1,1, 13.214, 10495.510, 342.554, 52778.819 23/06/14,10:27:57,02,10,1, 11.9,1,1, 13.214, 10495.530, 342.679, 52779.263 23/06/14,10:27:57,03,10,1, 11.9,1,1, 13.214, 10495.521, 342.686, 52779.359 23/06/14,10:27:57,04,10,1, 11.9,1,1, 13.214, 10495.517, 342.685, 52779.288 23/06/14,10:27:57,05,10,1, 11.9,1,1, 13.214, 10495.508, 342.660, 52779.310 23/06/14,10:27:57,06,10,1, 11.9,1,1, 13.214, 10495.499, 342.666, 52779.295 23/06/14,10:27:57,07,10,1, 11.9,1,1, 13.214, 10495.491, 342.685, 52779.323 23/06/14,10:27:57,08,10,1, 11.9,1,1, 13.214, 10495.490, 342.674, 52779.261 23/06/14,10:27:57,09,10,1, 11.9,1,1, 13.214, 10495.496, 342.670, 52779.340 23/06/14,10:27:57,10,10,1, 11.9,1,1, 13.214, 10495.495, 342.670, 52779.277 23/06/14,10:27:57,11,10,1, 11.9,1,1, 13.214, 10495.481, 342.672, 52779.263 23/06/14,10:27:57,12,10,1, 11.9,1,1, 13.214, 10495.489, 342.665, 52779.282 23/06/14,10:27:57,13,10,1, 11.9,1,1, 13.214, 10495.497, 342.668, 52779.282 23/06/14,10:27:57,14,10,1, 11.9,1,1, 13.214, 10495.482, 342.650, 52779.321 23/06/14,10:27:57,15,10,1, 11.9,1,1, 13.214, 10495.484, 342.663, 52779.300 23/06/14,10:27:57,16,10,1, 11.9,1,1, 13.214, 10495.469, 342.661, 52779.279 23/06/14,10:27:57,17,10,1, 11.9,1,1, 13.214, 10495.472, 342.648, 52779.265 23/06/14,10:27:57,18,10,1, 11.9,1,1, 13.214, 10495.453, 342.629, 52779.274 23/06/14,10:27:57,19,10,1, 11.9,1,1, 13.214, 10495.448, 342.642, 52779.285 23/06/14,10:27:58,00,11,1, 11.9,1,1, 13.210, 10495.442, 342.642, 52779.285 23/06/14,10:27:58,01,11,1, 11.9,1,1, 13.210, 10495.457, 342.656, 52779.284 23/06/14,10:27:58,02,11,1, 11.9,1,1, 13.210, 10495.445, 342.630, 52779.239 23/06/14,10:27:58,03,11,1, 11.9,1,1, 13.210, 10495.454, 342.627, 52779.264 23/06/14,10:27:58,04,11,1, 11.9,1,1, 13.210, 10495.443, 342.640, 52779.278 23/06/14,10:27:58,05,11,1, 11.9,1,1, 13.210, 10495.450, 342.607, 52779.260 23/06/14,10:27:58,06,11,1, 11.9,1,1, 13.210, 10495.455, 342.625, 52779.263 23/06/14,10:27:58,07,11,1, 11.9,1,1, 13.210, 10495.444, 342.608, 52779.225 23/06/14,10:27:58,08,11,1, 11.9,1,1, 13.210, 10495.429, 342.615, 52779.266 23/06/14,10:27:58,09,11,1, 11.9,1,1, 13.210, 10495.433, 342.615, 52779.232 23/06/14,10:27:58,10,11,1, 11.9,1,1, 13.210, 10495.433, 342.600, 52779.253 23/06/14,10:27:58,11,11,1, 11.9,1,1, 13.210, 10495.437, 342.569, 52779.269 23/06/14,10:27:58,12,11,1, 11.9,1,1, 13.210, 10495.401, 342.618, 52779.237 23/06/14,10:27:58,13,11,1, 11.9,1,1, 13.210, 10495.398, 342.582, 52779.245 23/06/14,10:27:58,14,11,1, 11.9,1,1, 13.210, 10495.404, 342.612, 52779.239 23/06/14,10:27:58,15,11,1, 11.9,1,1, 13.210, 10495.386, 342.619, 52779.248 23/06/14,10:27:58,16,11,1, 11.9,1,1, 13.210, 10495.404, 342.594, 52779.374 23/06/14,10:27:58,17,11,1, 11.9,1,1, 13.210, 10495.409, 342.586, 52779.193 23/06/14,10:27:58,18,11,1, 11.9,1,1, 13.210, 10495.386, 342.594, 52779.223 23/06/14,10:27:58,19,11,1, 11.9,1,1, 13.210, 10495.399, 342.585, 52779.177 23/06/14,10:27:59,00,11,1, 11.9,1,1, 13.213, 10495.392, 342.585, 52779.177 23/06/14,10:27:59,01,11,1, 11.9,1,1, 13.213, 10495.393, 342.602, 52779.165 23/06/14,10:27:59,02,11,1, 11.9,1,1, 13.213, 10495.373, 342.590, 52779.202 23/06/14,10:27:59,03,11,1, 11.9,1,1, 13.213, 10495.366, 342.579, 52779.185 23/06/14,10:27:59,04,11,1, 11.9,1,1, 13.213, 10495.384, 342.589, 52779.171 23/06/14,10:27:59,05,11,1, 11.9,1,1, 13.213, 10495.351, 342.568, 52779.244 23/06/14,10:27:59,06,11,1, 11.9,1,1, 13.213, 10495.340, 342.602, 52779.229 23/06/14,10:27:59,07,11,1, 11.9,1,1, 13.213, 10495.356, 342.586, 52779.187 23/06/14,10:27:59,08,11,1, 11.9,1,1, 13.213, 10495.362, 342.563, 52779.213 23/06/14,10:27:59,09,11,1, 11.9,1,1, 13.213, 10495.357, 342.595, 52779.254 23/06/14,10:27:59,10,11,1, 11.9,1,1, 13.213, 10495.347, 342.582, 52779.233 23/06/14,10:27:59,11,11,1, 11.9,1,1, 13.213, 10495.341, 342.556, 52779.205 23/06/14,10:27:59,12,11,1, 11.9,1,1, 13.213, 10495.352, 342.575, 52779.230 23/06/14,10:27:59,13,11,1, 11.9,1,1, 13.213, 10495.336, 342.557, 52779.214 23/06/14,10:27:59,14,11,1, 11.9,1,1, 13.213, 10495.325, 342.547, 52779.227 23/06/14,10:27:59,15,11,1, 11.9,1,1, 13.213, 10495.324, 342.549, 52779.170 23/06/14,10:27:59,16,11,1, 11.9,1,1, 13.213, 10495.328, 342.551, 52779.203 23/06/14,10:27:59,17,11,1, 11.9,1,1, 13.213, 10495.292, 342.561, 52779.199 23/06/14,10:27:59,18,11,1, 11.9,1,1, 13.213, 10495.299, 342.557, 52779.200 23/06/14,10:27:59,19,11,1, 11.9,1,1, 13.213, 10495.316, 342.553, 52779.207 23/06/14,10:28:00,00,10,1, 11.9,1,1, 13.215, 10495.309, 342.553, 52779.207 23/06/14,10:28:00,01,10,1, 11.9,1,1, 13.215, 10495.302, 342.535, 52779.200 23/06/14,10:28:00,02,10,1, 11.9,1,1, 13.215, 10495.273, 342.401, 52778.742 23/06/14,10:28:00,03,10,1, 11.9,1,1, 13.215, 10495.276, 342.395, 52778.681 23/06/14,10:28:00,04,10,1, 11.9,1,1, 13.215, 10495.293, 342.396, 52778.726 23/06/14,10:28:00,05,10,1, 11.9,1,1, 13.215, 10495.255, 342.367, 52778.699 23/06/14,10:28:00,06,10,1, 11.9,1,1, 13.215, 10495.246, 342.409, 52778.726 23/06/14,10:28:00,07,10,1, 11.9,1,1, 13.215, 10495.264, 342.395, 52778.730 23/06/14,10:28:00,08,10,1, 11.9,1,1, 13.215, 10495.259, 342.407, 52778.772 23/06/14,10:28:00,09,10,1, 11.9,1,1, 13.215, 10495.256, 342.395, 52778.726 23/06/14,10:28:00,10,10,1, 11.9,1,1, 13.215, 10495.263, 342.387, 52778.725 23/06/14,10:28:00,11,10,1, 11.9,1,1, 13.215, 10495.246, 342.396, 52778.705 23/06/14,10:28:00,12,10,1, 11.9,1,1, 13.215, 10495.235, 342.382, 52778.769 23/06/14,10:28:00,13,10,1, 11.9,1,1, 13.215, 10495.256, 342.395, 52778.720 23/06/14,10:28:00,14,10,1, 11.9,1,1, 13.215, 10495.242, 342.392, 52778.765 23/06/14,10:28:00,15,10,1, 11.9,1,1, 13.215, 10495.223, 342.379, 52778.744 23/06/14,10:28:00,16,10,1, 11.9,1,1, 13.215, 10495.208, 342.378, 52778.695 23/06/14,10:28:00,17,10,1, 11.9,1,1, 13.215, 10495.206, 342.398, 52778.738 23/06/14,10:28:00,18,10,1, 11.9,1,1, 13.215, 10495.209, 342.416, 52778.687 23/06/14,10:28:00,19,10,1, 11.9,1,1, 13.215, 10495.207, 342.404, 52778.706 23/06/14,10:28:01,00,11,1, 11.9,1,1, 13.217, 10495.200, 342.404, 52778.706 23/06/14,10:28:01,01,11,1, 11.9,1,1, 13.217, 10495.193, 342.373, 52778.689 23/06/14,10:28:01,02,11,1, 11.9,1,1, 13.217, 10495.211, 342.389, 52778.702 23/06/14,10:28:01,03,11,1, 11.9,1,1, 13.217, 10495.184, 342.400, 52778.685 23/06/14,10:28:01,04,11,1, 11.9,1,1, 13.217, 10495.175, 342.376, 52778.693 23/06/14,10:28:01,05,11,1, 11.9,1,1, 13.217, 10495.171, 342.354, 52778.696 23/06/14,10:28:01,06,11,1, 11.9,1,1, 13.217, 10495.185, 342.368, 52778.725 23/06/14,10:28:01,07,11,1, 11.9,1,1, 13.217, 10495.169, 342.355, 52778.728 23/06/14,10:28:01,08,11,1, 11.9,1,1, 13.217, 10495.174, 342.355, 52778.725 23/06/14,10:28:01,09,11,1, 11.9,1,1, 13.217, 10495.182, 342.373, 52778.704 23/06/14,10:28:01,10,11,1, 11.9,1,1, 13.217, 10495.158, 342.380, 52778.715 23/06/14,10:28:01,11,11,1, 11.9,1,1, 13.217, 10495.163, 342.362, 52778.693 23/06/14,10:28:01,12,11,1, 11.9,1,1, 13.217, 10495.157, 342.374, 52778.696 23/06/14,10:28:01,13,11,1, 11.9,1,1, 13.217, 10495.160, 342.374, 52778.734 23/06/14,10:28:01,14,11,1, 11.9,1,1, 13.217, 10495.153, 342.379, 52778.745 23/06/14,10:28:01,15,11,1, 11.9,1,1, 13.217, 10495.144, 342.364, 52778.750 23/06/14,10:28:01,16,11,1, 11.9,1,1, 13.217, 10495.145, 342.363, 52778.718 23/06/14,10:28:01,17,11,1, 11.9,1,1, 13.217, 10495.144, 342.346, 52778.741 23/06/14,10:28:01,18,11,1, 11.9,1,1, 13.217, 10495.145, 342.362, 52778.737 23/06/14,10:28:01,19,11,1, 11.9,1,1, 13.217, 10495.146, 342.360, 52778.710 23/06/14,10:28:02,00,10,1, 12.0,1,1, 13.213, 10495.142, 342.360, 52778.710 23/06/14,10:28:02,01,10,1, 12.0,1,1, 13.213, 10495.164, 342.362, 52778.738 23/06/14,10:28:02,02,10,1, 12.0,1,1, 13.213, 10495.167, 342.364, 52778.730 23/06/14,10:28:02,03,10,1, 12.0,1,1, 13.213, 10495.144, 342.359, 52778.686 23/06/14,10:28:02,04,10,1, 12.0,1,1, 13.213, 10495.148, 342.358, 52778.681 23/06/14,10:28:02,05,10,1, 12.0,1,1, 13.213, 10495.146, 342.332, 52778.709 23/06/14,10:28:02,06,10,1, 12.0,1,1, 13.213, 10495.141, 342.343, 52778.705 23/06/14,10:28:02,07,10,1, 12.0,1,1, 13.213, 10495.123, 342.338, 52778.718 23/06/14,10:28:02,08,10,1, 12.0,1,1, 13.213, 10495.128, 342.343, 52778.726 23/06/14,10:28:02,09,10,1, 12.0,1,1, 13.213, 10495.146, 342.350, 52778.731 23/06/14,10:28:02,10,10,1, 12.0,1,1, 13.213, 10495.127, 342.342, 52778.732 23/06/14,10:28:02,11,10,1, 12.0,1,1, 13.213, 10495.124, 342.348, 52778.713 23/06/14,10:28:02,12,10,1, 12.0,1,1, 13.213, 10495.124, 342.357, 52778.687 23/06/14,10:28:02,13,10,1, 12.0,1,1, 13.213, 10495.104, 342.354, 52778.742 23/06/14,10:28:02,14,10,1, 12.0,1,1, 13.213, 10495.118, 342.346, 52778.706 23/06/14,10:28:02,15,10,1, 12.0,1,1, 13.213, 10495.114, 342.332, 52778.697 23/06/14,10:28:02,16,10,1, 12.0,1,1, 13.213, 10495.116, 342.354, 52778.732 23/06/14,10:28:02,17,10,1, 12.0,1,1, 13.213, 10495.099, 342.356, 52778.721 23/06/14,10:28:02,18,10,1, 12.0,1,1, 13.213, 10495.097, 342.335, 52778.727 23/06/14,10:28:02,19,10,1, 12.0,1,1, 13.213, 10495.098, 342.331, 52778.687 23/06/14,10:28:03,00,10,1, 12.0,1,1, 13.211, 10495.092, 342.331, 52778.687 23/06/14,10:28:03,01,10,1, 12.0,1,1, 13.211, 10495.080, 342.345, 52778.695 23/06/14,10:28:03,02,10,1, 12.0,1,1, 13.211, 10495.097, 342.341, 52778.674 23/06/14,10:28:03,03,10,1, 12.0,1,1, 13.211, 10495.078, 342.359, 52778.690 23/06/14,10:28:03,04,10,1, 12.0,1,1, 13.211, 10495.077, 342.326, 52778.690 23/06/14,10:28:03,05,10,1, 12.0,1,1, 13.211, 10495.074, 342.361, 52778.761 23/06/14,10:28:03,06,10,1, 12.0,1,1, 13.211, 10495.099, 342.349, 52778.716 23/06/14,10:28:03,07,10,1, 12.0,1,1, 13.211, 10495.105, 342.328, 52778.721 23/06/14,10:28:03,08,10,1, 12.0,1,1, 13.211, 10495.067, 342.358, 52778.731 23/06/14,10:28:03,09,10,1, 12.0,1,1, 13.211, 10495.072, 342.341, 52778.741 23/06/14,10:28:03,10,10,1, 12.0,1,1, 13.211, 10495.042, 342.329, 52778.711 23/06/14,10:28:03,11,10,1, 12.0,1,1, 13.211, 10495.064, 342.344, 52778.753 23/06/14,10:28:03,12,10,1, 12.0,1,1, 13.211, 10495.059, 342.362, 52778.725 23/06/14,10:28:03,13,10,1, 12.0,1,1, 13.211, 10495.055, 342.356, 52778.695 23/06/14,10:28:03,14,10,1, 12.0,1,1, 13.211, 10495.075, 342.346, 52778.773 23/06/14,10:28:03,15,10,1, 12.0,1,1, 13.211, 10495.055, 342.350, 52778.735 23/06/14,10:28:03,16,10,1, 12.0,1,1, 13.211, 10495.034, 342.341, 52778.737 23/06/14,10:28:03,17,10,1, 12.0,1,1, 13.211, 10495.043, 342.349, 52778.703 23/06/14,10:28:03,18,10,1, 12.0,1,1, 13.211, 10495.041, 342.349, 52778.722 23/06/14,10:28:03,19,10,1, 12.0,1,1, 13.211, 10495.041, 342.362, 52778.671 23/06/14,10:28:04,00,10,1, 11.9,1,1, 13.213, 10495.033, 342.362, 52778.671 23/06/14,10:28:04,01,10,1, 11.9,1,1, 13.213, 10495.026, 342.362, 52778.703 23/06/14,10:28:04,02,10,1, 11.9,1,1, 13.213, 10495.045, 342.346, 52778.712 23/06/14,10:28:04,03,10,1, 11.9,1,1, 13.213, 10494.997, 342.336, 52778.682 23/06/14,10:28:04,04,10,1, 11.9,1,1, 13.213, 10494.993, 342.356, 52778.722 23/06/14,10:28:04,05,10,1, 11.9,1,1, 13.213, 10495.024, 342.362, 52778.702 23/06/14,10:28:04,06,10,1, 11.9,1,1, 13.213, 10495.010, 342.370, 52778.704 23/06/14,10:28:04,07,10,1, 11.9,1,1, 13.213, 10495.009, 342.351, 52778.696 23/06/14,10:28:04,08,10,1, 11.9,1,1, 13.213, 10495.007, 342.371, 52778.736 23/06/14,10:28:04,09,10,1, 11.9,1,1, 13.213, 10495.004, 342.363, 52778.707 23/06/14,10:28:04,10,10,1, 11.9,1,1, 13.213, 10495.019, 342.341, 52778.711 23/06/14,10:28:04,11,10,1, 11.9,1,1, 13.213, 10494.983, 342.361, 52778.678 23/06/14,10:28:04,12,10,1, 11.9,1,1, 13.213, 10494.985, 342.341, 52778.699 23/06/14,10:28:04,13,10,1, 11.9,1,1, 13.213, 10495.010, 342.371, 52778.691 23/06/14,10:28:04,14,10,1, 11.9,1,1, 13.213, 10494.994, 342.348, 52778.661 23/06/14,10:28:04,15,10,1, 11.9,1,1, 13.213, 10494.993, 342.343, 52778.672 23/06/14,10:28:04,16,10,1, 11.9,1,1, 13.213, 10495.000, 342.370, 52778.700 23/06/14,10:28:04,17,10,1, 11.9,1,1, 13.213, 10494.995, 342.348, 52778.685 23/06/14,10:28:04,18,10,1, 11.9,1,1, 13.213, 10494.986, 342.360, 52778.682 23/06/14,10:28:04,19,10,1, 11.9,1,1, 13.213, 10494.976, 342.375, 52778.712 23/06/14,10:28:05,00,10,1, 11.9,1,1, 13.213, 10494.975, 342.375, 52778.712 23/06/14,10:28:05,01,10,1, 11.9,1,1, 13.213, 10494.963, 342.359, 52778.658 23/06/14,10:28:05,02,10,1, 11.9,1,1, 13.213, 10494.986, 342.364, 52778.615 23/06/14,10:28:05,03,10,1, 11.9,1,1, 13.213, 10494.964, 342.347, 52778.698 23/06/14,10:28:05,04,10,1, 11.9,1,1, 13.213, 10494.958, 342.342, 52778.649 23/06/14,10:28:05,05,10,1, 11.9,1,1, 13.213, 10494.970, 342.364, 52778.692 23/06/14,10:28:05,06,10,1, 11.9,1,1, 13.213, 10494.942, 342.367, 52778.683 23/06/14,10:28:05,07,10,1, 11.9,1,1, 13.213, 10494.963, 342.361, 52778.645 23/06/14,10:28:05,08,10,1, 11.9,1,1, 13.213, 10494.968, 342.353, 52778.687 23/06/14,10:28:05,09,10,1, 11.9,1,1, 13.213, 10494.967, 342.357, 52778.665 23/06/14,10:28:05,10,10,1, 11.9,1,1, 13.213, 10494.960, 342.371, 52778.666 23/06/14,10:28:05,11,10,1, 11.9,1,1, 13.213, 10494.949, 342.340, 52778.654 23/06/14,10:28:05,12,10,1, 11.9,1,1, 13.213, 10494.955, 342.378, 52778.644 23/06/14,10:28:05,13,10,1, 11.9,1,1, 13.213, 10494.962, 342.365, 52778.625 23/06/14,10:28:05,14,10,1, 11.9,1,1, 13.213, 10494.955, 342.375, 52778.636 23/06/14,10:28:05,15,10,1, 11.9,1,1, 13.213, 10494.941, 342.352, 52778.678 23/06/14,10:28:05,16,10,1, 11.9,1,1, 13.213, 10494.962, 342.369, 52778.662 23/06/14,10:28:05,17,10,1, 11.9,1,1, 13.213, 10494.951, 342.362, 52778.666 23/06/14,10:28:05,18,10,1, 11.9,1,1, 13.213, 10494.946, 342.374, 52778.643 23/06/14,10:28:05,19,10,1, 11.9,1,1, 13.213, 10494.939, 342.349, 52778.667 23/06/14,10:28:06,00,10,1, 11.9,1,1, 13.216, 10494.933, 342.349, 52778.667 23/06/14,10:28:06,01,10,1, 11.9,1,1, 13.216, 10494.922, 342.326, 52778.684 23/06/14,10:28:06,02,10,1, 11.9,1,1, 13.216, 10494.903, 342.334, 52778.680 23/06/14,10:28:06,03,10,1, 11.9,1,1, 13.216, 10494.909, 342.358, 52778.701 23/06/14,10:28:06,04,10,1, 11.9,1,1, 13.216, 10494.918, 342.375, 52778.677 23/06/14,10:28:06,05,10,1, 11.9,1,1, 13.216, 10494.923, 342.363, 52778.696 23/06/14,10:28:06,06,10,1, 11.9,1,1, 13.216, 10494.921, 342.375, 52778.656 23/06/14,10:28:06,07,10,1, 11.9,1,1, 13.216, 10494.931, 342.361, 52778.655 23/06/14,10:28:06,08,10,1, 11.9,1,1, 13.216, 10494.910, 342.351, 52778.685 23/06/14,10:28:06,09,10,1, 11.9,1,1, 13.216, 10494.913, 342.368, 52778.684 23/06/14,10:28:06,10,10,1, 11.9,1,1, 13.216, 10494.892, 342.370, 52778.662 23/06/14,10:28:06,11,10,1, 11.9,1,1, 13.216, 10494.933, 342.348, 52778.671 23/06/14,10:28:06,12,10,1, 11.9,1,1, 13.216, 10494.905, 342.362, 52778.673 23/06/14,10:28:06,13,10,1, 11.9,1,1, 13.216, 10494.916, 342.391, 52778.626 23/06/14,10:28:06,14,10,1, 11.9,1,1, 13.216, 10494.948, 342.377, 52778.671 23/06/14,10:28:06,15,10,1, 11.9,1,1, 13.216, 10494.905, 342.382, 52778.674 23/06/14,10:28:06,16,10,1, 11.9,1,1, 13.216, 10494.915, 342.405, 52778.699 23/06/14,10:28:06,17,10,1, 11.9,1,1, 13.216, 10494.932, 342.387, 52778.689 23/06/14,10:28:06,18,10,1, 11.9,1,1, 13.216, 10494.906, 342.379, 52778.723 23/06/14,10:28:06,19,10,1, 11.9,1,1, 13.216, 10494.915, 342.404, 52778.717 23/06/14,10:28:07,00,10,1, 11.9,1,1, 13.218, 10494.908, 342.404, 52778.717 23/06/14,10:28:07,01,10,1, 11.9,1,1, 13.218, 10494.908, 342.365, 52778.699 23/06/14,10:28:07,02,10,1, 11.9,1,1, 13.218, 10494.916, 342.383, 52778.713 23/06/14,10:28:07,03,10,1, 11.9,1,1, 13.218, 10494.923, 342.396, 52778.690 23/06/14,10:28:07,04,10,1, 11.9,1,1, 13.218, 10494.915, 342.411, 52778.712 23/06/14,10:28:07,05,10,1, 11.9,1,1, 13.218, 10494.899, 342.407, 52778.721 23/06/14,10:28:07,06,10,1, 11.9,1,1, 13.218, 10494.903, 342.397, 52778.679 23/06/14,10:28:07,07,10,1, 11.9,1,1, 13.218, 10494.903, 342.394, 52778.670 23/06/14,10:28:07,08,10,1, 11.9,1,1, 13.218, 10494.884, 342.398, 52778.696 23/06/14,10:28:07,09,10,1, 11.9,1,1, 13.218, 10494.917, 342.380, 52778.686 23/06/14,10:28:07,10,10,1, 11.9,1,1, 13.218, 10494.884, 342.391, 52778.698 23/06/14,10:28:07,11,10,1, 11.9,1,1, 13.218, 10494.880, 342.414, 52778.749 23/06/14,10:28:07,12,10,1, 11.9,1,1, 13.218, 10494.902, 342.403, 52778.653 23/06/14,10:28:07,13,10,1, 11.9,1,1, 13.218, 10494.901, 342.382, 52778.725 23/06/14,10:28:07,14,10,1, 11.9,1,1, 13.218, 10494.911, 342.396, 52778.552 23/06/14,10:28:07,15,10,1, 11.9,1,1, 13.218, 10494.875, 342.406, 52778.681 23/06/14,10:28:07,16,10,1, 11.9,1,1, 13.218, 10494.874, 342.404, 52778.702 23/06/14,10:28:07,17,10,1, 11.9,1,1, 13.218, 10494.868, 342.406, 52778.686 23/06/14,10:28:07,18,10,1, 11.9,1,1, 13.218, 10494.879, 342.402, 52778.687 23/06/14,10:28:07,19,10,1, 11.9,1,1, 13.218, 10494.885, 342.404, 52778.695 23/06/14,10:28:08,00,10,1, 11.9,1,1, 13.213, 10494.883, 342.404, 52778.695 23/06/14,10:28:08,01,10,1, 11.9,1,1, 13.213, 10494.889, 342.384, 52778.539 23/06/14,10:28:08,02,10,1, 11.9,1,1, 13.213, 10494.883, 342.431, 52778.735 23/06/14,10:28:08,03,10,1, 11.9,1,1, 13.213, 10494.898, 342.397, 52778.629 23/06/14,10:28:08,04,10,1, 11.9,1,1, 13.213, 10494.898, 342.406, 52778.700 23/06/14,10:28:08,05,10,1, 11.9,1,1, 13.213, 10494.901, 342.403, 52778.714 23/06/14,10:28:08,06,10,1, 11.9,1,1, 13.213, 10494.878, 342.418, 52778.714 23/06/14,10:28:08,07,10,1, 11.9,1,1, 13.213, 10494.897, 342.417, 52778.719 23/06/14,10:28:08,08,10,1, 11.9,1,1, 13.213, 10494.904, 342.419, 52778.733 23/06/14,10:28:08,09,10,1, 11.9,1,1, 13.213, 10494.877, 342.416, 52778.688 23/06/14,10:28:08,10,10,1, 11.9,1,1, 13.213, 10494.876, 342.425, 52778.728 23/06/14,10:28:08,11,10,1, 11.9,1,1, 13.213, 10494.907, 342.426, 52778.686 23/06/14,10:28:08,12,10,1, 11.9,1,1, 13.213, 10494.913, 342.438, 52778.664 23/06/14,10:28:08,13,10,1, 11.9,1,1, 13.213, 10494.912, 342.402, 52778.541 23/06/14,10:28:08,14,10,1, 11.9,1,1, 13.213, 10494.876, 342.418, 52778.700 23/06/14,10:28:08,15,10,1, 11.9,1,1, 13.213, 10494.872, 342.412, 52778.698 23/06/14,10:28:08,16,10,1, 11.9,1,1, 13.213, 10494.902, 342.435, 52778.717 23/06/14,10:28:08,17,10,1, 11.9,1,1, 13.213, 10494.893, 342.442, 52778.650 23/06/14,10:28:08,18,10,1, 11.9,1,1, 13.213, 10494.856, 342.422, 52778.694 23/06/14,10:28:08,19,10,1, 11.9,1,1, 13.213, 10494.892, 342.437, 52778.654 23/06/14,10:28:09,00,10,1, 11.8,1,1, 13.212, 10494.891, 342.437, 52778.654 23/06/14,10:28:09,01,10,1, 11.8,1,1, 13.212, 10494.892, 342.448, 52778.654 23/06/14,10:28:09,02,10,1, 11.8,1,1, 13.212, 10494.914, 342.437, 52778.701 23/06/14,10:28:09,03,10,1, 11.8,1,1, 13.212, 10494.905, 342.431, 52778.720 23/06/14,10:28:09,04,10,1, 11.8,1,1, 13.212, 10494.911, 342.450, 52778.718 23/06/14,10:28:09,05,10,1, 11.8,1,1, 13.212, 10494.882, 342.425, 52778.700 23/06/14,10:28:09,06,10,1, 11.8,1,1, 13.212, 10494.899, 342.445, 52778.713 23/06/14,10:28:09,07,10,1, 11.8,1,1, 13.212, 10494.896, 342.451, 52778.694 23/06/14,10:28:09,08,10,1, 11.8,1,1, 13.212, 10494.890, 342.446, 52778.661 23/06/14,10:28:09,09,10,1, 11.8,1,1, 13.212, 10494.886, 342.476, 52778.685 23/06/14,10:28:09,10,10,1, 11.8,1,1, 13.212, 10494.908, 342.477, 52778.702 23/06/14,10:28:09,11,10,1, 11.8,1,1, 13.212, 10494.915, 342.463, 52778.669 23/06/14,10:28:09,12,10,1, 11.8,1,1, 13.212, 10494.872, 342.485, 52778.650 23/06/14,10:28:09,13,10,1, 11.8,1,1, 13.212, 10494.894, 342.475, 52778.667 23/06/14,10:28:09,14,10,1, 11.8,1,1, 13.212, 10494.882, 342.472, 52778.652 23/06/14,10:28:09,15,10,1, 11.8,1,1, 13.212, 10494.896, 342.481, 52778.637 23/06/14,10:28:09,16,10,1, 11.8,1,1, 13.212, 10494.884, 342.488, 52778.670 23/06/14,10:28:09,17,10,1, 11.8,1,1, 13.212, 10494.876, 342.502, 52778.664 23/06/14,10:28:09,18,10,1, 11.8,1,1, 13.212, 10494.878, 342.505, 52778.620 23/06/14,10:28:09,19,10,1, 11.8,1,1, 13.212, 10494.891, 342.483, 52778.676 23/06/14,10:28:10,00,11,1, 11.9,1,1, 13.215, 10494.883, 342.483, 52778.676 23/06/14,10:28:10,01,11,1, 11.9,1,1, 13.215, 10494.899, 342.482, 52778.657 23/06/14,10:28:10,02,11,1, 11.9,1,1, 13.215, 10494.895, 342.479, 52778.700 23/06/14,10:28:10,03,11,1, 11.9,1,1, 13.215, 10494.901, 342.481, 52778.699 23/06/14,10:28:10,04,11,1, 11.9,1,1, 13.215, 10494.881, 342.479, 52778.663 23/06/14,10:28:10,05,11,1, 11.9,1,1, 13.215, 10494.910, 342.494, 52778.719 23/06/14,10:28:10,06,11,1, 11.9,1,1, 13.215, 10494.902, 342.496, 52778.708 23/06/14,10:28:10,07,11,1, 11.9,1,1, 13.215, 10494.912, 342.506, 52778.673 23/06/14,10:28:10,08,11,1, 11.9,1,1, 13.215, 10494.914, 342.497, 52778.702 23/06/14,10:28:10,09,11,1, 11.9,1,1, 13.215, 10494.894, 342.498, 52778.657 23/06/14,10:28:10,10,11,1, 11.9,1,1, 13.215, 10494.907, 342.491, 52778.644 23/06/14,10:28:10,11,11,1, 11.9,1,1, 13.215, 10494.895, 342.487, 52778.696 23/06/14,10:28:10,12,11,1, 11.9,1,1, 13.215, 10494.926, 342.506, 52778.692 23/06/14,10:28:10,13,11,1, 11.9,1,1, 13.215, 10494.896, 342.514, 52778.680 23/06/14,10:28:10,14,11,1, 11.9,1,1, 13.215, 10494.906, 342.500, 52778.679 23/06/14,10:28:10,15,11,1, 11.9,1,1, 13.215, 10494.898, 342.528, 52778.649 23/06/14,10:28:10,16,11,1, 11.9,1,1, 13.215, 10494.914, 342.545, 52778.671 23/06/14,10:28:10,17,11,1, 11.9,1,1, 13.215, 10494.916, 342.517, 52778.685 23/06/14,10:28:10,18,11,1, 11.9,1,1, 13.215, 10494.922, 342.510, 52778.626 23/06/14,10:28:10,19,11,1, 11.9,1,1, 13.215, 10494.909, 342.509, 52778.637 23/06/14,10:28:11,00,11,1, 11.9,1,1, 13.214, 10494.908, 342.509, 52778.637 23/06/14,10:28:11,01,11,1, 11.9,1,1, 13.214, 10494.899, 342.533, 52778.664 23/06/14,10:28:11,02,11,1, 11.9,1,1, 13.214, 10494.895, 342.520, 52778.757 23/06/14,10:28:11,03,11,1, 11.9,1,1, 13.214, 10494.913, 342.505, 52778.635 23/06/14,10:28:11,04,11,1, 11.9,1,1, 13.214, 10494.907, 342.544, 52778.649 23/06/14,10:28:11,05,11,1, 11.9,1,1, 13.214, 10494.913, 342.536, 52778.730 23/06/14,10:28:11,06,11,1, 11.9,1,1, 13.214, 10494.928, 342.524, 52778.706 23/06/14,10:28:11,07,11,1, 11.9,1,1, 13.214, 10494.896, 342.524, 52778.706 23/06/14,10:28:11,08,11,1, 11.9,1,1, 13.214, 10494.926, 342.528, 52778.712 23/06/14,10:28:11,09,11,1, 11.9,1,1, 13.214, 10494.928, 342.522, 52778.706 23/06/14,10:28:11,10,11,1, 11.9,1,1, 13.214, 10494.944, 342.522, 52778.681 23/06/14,10:28:11,11,11,1, 11.9,1,1, 13.214, 10494.939, 342.506, 52778.689 23/06/14,10:28:11,12,11,1, 11.9,1,1, 13.214, 10494.929, 342.534, 52778.696 23/06/14,10:28:11,13,11,1, 11.9,1,1, 13.214, 10494.948, 342.538, 52778.693 23/06/14,10:28:11,14,11,1, 11.9,1,1, 13.214, 10494.918, 342.528, 52778.674 23/06/14,10:28:11,15,11,1, 11.9,1,1, 13.214, 10494.929, 342.517, 52778.620 23/06/14,10:28:11,16,11,1, 11.9,1,1, 13.214, 10494.935, 342.543, 52778.668 23/06/14,10:28:11,17,11,1, 11.9,1,1, 13.214, 10494.961, 342.497, 52778.630 23/06/14,10:28:11,18,11,1, 11.9,1,1, 13.214, 10494.949, 342.539, 52778.650 23/06/14,10:28:11,19,11,1, 11.9,1,1, 13.214, 10494.956, 342.517, 52778.648 23/06/14,10:28:12,00,11,1, 11.8,1,1, 13.215, 10494.950, 342.517, 52778.648 23/06/14,10:28:12,01,11,1, 11.8,1,1, 13.215, 10494.959, 342.536, 52778.626 23/06/14,10:28:12,02,11,1, 11.8,1,1, 13.215, 10494.956, 342.541, 52778.671 23/06/14,10:28:12,03,11,1, 11.8,1,1, 13.215, 10494.944, 342.533, 52778.643 23/06/14,10:28:12,04,11,1, 11.8,1,1, 13.215, 10494.959, 342.537, 52778.651 23/06/14,10:28:12,05,11,1, 11.8,1,1, 13.215, 10494.983, 342.517, 52778.635 23/06/14,10:28:12,06,11,1, 11.8,1,1, 13.215, 10494.964, 342.526, 52778.640 23/06/14,10:28:12,07,11,1, 11.8,1,1, 13.215, 10494.949, 342.537, 52778.612 23/06/14,10:28:12,08,11,1, 11.8,1,1, 13.215, 10494.949, 342.533, 52778.657 23/06/14,10:28:12,09,11,1, 11.8,1,1, 13.215, 10494.933, 342.541, 52778.637 23/06/14,10:28:12,10,11,1, 11.8,1,1, 13.215, 10494.969, 342.551, 52778.642 23/06/14,10:28:12,11,11,1, 11.8,1,1, 13.215, 10494.964, 342.559, 52778.685 23/06/14,10:28:12,12,11,1, 11.8,1,1, 13.215, 10494.975, 342.558, 52778.637 23/06/14,10:28:12,13,11,1, 11.8,1,1, 13.215, 10494.969, 342.564, 52778.660 23/06/14,10:28:12,14,11,1, 11.8,1,1, 13.215, 10494.966, 342.557, 52778.646 23/06/14,10:28:12,15,11,1, 11.8,1,1, 13.215, 10494.985, 342.555, 52778.602 23/06/14,10:28:12,16,11,1, 11.8,1,1, 13.215, 10494.995, 342.560, 52778.672 23/06/14,10:28:12,17,11,1, 11.8,1,1, 13.215, 10494.998, 342.556, 52778.652 23/06/14,10:28:12,18,11,1, 11.8,1,1, 13.215, 10494.973, 342.570, 52778.642 23/06/14,10:28:12,19,11,1, 11.8,1,1, 13.215, 10494.992, 342.567, 52778.631 23/06/14,10:28:13,00,11,1, 11.8,1,1, 13.213, 10494.992, 342.567, 52778.631 23/06/14,10:28:13,01,11,1, 11.8,1,1, 13.213, 10494.979, 342.545, 52778.622 23/06/14,10:28:13,02,11,1, 11.8,1,1, 13.213, 10494.980, 342.596, 52778.619 23/06/14,10:28:13,03,11,1, 11.8,1,1, 13.213, 10494.999, 342.583, 52778.635 23/06/14,10:28:13,04,11,1, 11.8,1,1, 13.213, 10494.993, 342.589, 52778.652 23/06/14,10:28:13,05,11,1, 11.8,1,1, 13.213, 10494.984, 342.581, 52778.604 23/06/14,10:28:13,06,11,1, 11.8,1,1, 13.213, 10494.994, 342.561, 52778.620 23/06/14,10:28:13,07,11,1, 11.8,1,1, 13.213, 10494.998, 342.582, 52778.601 23/06/14,10:28:13,08,11,1, 11.8,1,1, 13.213, 10495.021, 342.581, 52778.608 23/06/14,10:28:13,09,11,1, 11.8,1,1, 13.213, 10494.993, 342.585, 52778.641 23/06/14,10:28:13,10,11,1, 11.8,1,1, 13.213, 10495.007, 342.573, 52778.628 23/06/14,10:28:13,11,11,1, 11.8,1,1, 13.213, 10495.010, 342.597, 52778.639 23/06/14,10:28:13,12,11,1, 11.8,1,1, 13.213, 10495.034, 342.590, 52778.661 23/06/14,10:28:13,13,11,1, 11.8,1,1, 13.213, 10495.036, 342.562, 52778.662 23/06/14,10:28:13,14,11,1, 11.8,1,1, 13.213, 10495.043, 342.582, 52778.664 23/06/14,10:28:13,15,11,1, 11.8,1,1, 13.213, 10495.036, 342.581, 52778.675 23/06/14,10:28:13,16,11,1, 11.8,1,1, 13.213, 10495.054, 342.603, 52778.599 23/06/14,10:28:13,17,11,1, 11.8,1,1, 13.213, 10495.029, 342.612, 52778.649 23/06/14,10:28:13,18,11,1, 11.8,1,1, 13.213, 10495.061, 342.583, 52778.655 23/06/14,10:28:13,19,11,1, 11.8,1,1, 13.213, 10495.017, 342.608, 52778.611 23/06/14,10:28:14,00,11,1, 11.9,1,1, 13.216, 10495.017, 342.608, 52778.611 23/06/14,10:28:14,01,11,1, 11.9,1,1, 13.216, 10495.046, 342.592, 52778.655 23/06/14,10:28:14,02,11,1, 11.9,1,1, 13.216, 10495.053, 342.607, 52778.619 23/06/14,10:28:14,03,11,1, 11.9,1,1, 13.216, 10495.065, 342.632, 52778.638 23/06/14,10:28:14,04,11,1, 11.9,1,1, 13.216, 10495.056, 342.622, 52778.616 23/06/14,10:28:14,05,11,1, 11.9,1,1, 13.216, 10495.062, 342.625, 52778.608 23/06/14,10:28:14,06,11,1, 11.9,1,1, 13.216, 10495.055, 342.630, 52778.654 23/06/14,10:28:14,07,11,1, 11.9,1,1, 13.216, 10495.069, 342.598, 52778.658 23/06/14,10:28:14,08,11,1, 11.9,1,1, 13.216, 10495.069, 342.615, 52778.607 23/06/14,10:28:14,09,11,1, 11.9,1,1, 13.216, 10495.087, 342.610, 52778.618 23/06/14,10:28:14,10,11,1, 11.9,1,1, 13.216, 10495.084, 342.595, 52778.630 23/06/14,10:28:14,11,11,1, 11.9,1,1, 13.216, 10495.076, 342.601, 52778.607 23/06/14,10:28:14,12,11,1, 11.9,1,1, 13.216, 10495.077, 342.607, 52778.615 23/06/14,10:28:14,13,11,1, 11.9,1,1, 13.216, 10495.064, 342.615, 52778.612 23/06/14,10:28:14,14,11,1, 11.9,1,1, 13.216, 10495.106, 342.605, 52778.650 23/06/14,10:28:14,15,11,1, 11.9,1,1, 13.216, 10495.095, 342.605, 52778.621 23/06/14,10:28:14,16,11,1, 11.9,1,1, 13.216, 10495.098, 342.604, 52778.666 23/06/14,10:28:14,17,11,1, 11.9,1,1, 13.216, 10495.115, 342.615, 52778.641 23/06/14,10:28:14,18,11,1, 11.9,1,1, 13.216, 10495.087, 342.600, 52778.614 23/06/14,10:28:14,19,11,1, 11.9,1,1, 13.216, 10495.127, 342.617, 52778.619 23/06/14,10:28:15,00,11,1, 11.9,1,1, 13.216, 10495.125, 342.617, 52778.619 23/06/14,10:28:15,01,11,1, 11.9,1,1, 13.216, 10495.126, 342.604, 52778.636 23/06/14,10:28:15,02,11,1, 11.9,1,1, 13.216, 10495.123, 342.611, 52778.623 23/06/14,10:28:15,03,11,1, 11.9,1,1, 13.216, 10495.128, 342.588, 52778.608 23/06/14,10:28:15,04,11,1, 11.9,1,1, 13.216, 10495.120, 342.619, 52778.624 23/06/14,10:28:15,05,11,1, 11.9,1,1, 13.216, 10495.131, 342.616, 52778.621 23/06/14,10:28:15,06,11,1, 11.9,1,1, 13.216, 10495.136, 342.606, 52778.632 23/06/14,10:28:15,07,11,1, 11.9,1,1, 13.216, 10495.142, 342.611, 52778.612 23/06/14,10:28:15,08,11,1, 11.9,1,1, 13.216, 10495.158, 342.588, 52778.596 23/06/14,10:28:15,09,11,1, 11.9,1,1, 13.216, 10495.147, 342.605, 52778.565 23/06/14,10:28:15,10,11,1, 11.9,1,1, 13.216, 10495.142, 342.610, 52778.584 23/06/14,10:28:15,11,11,1, 11.9,1,1, 13.216, 10495.163, 342.590, 52778.583 23/06/14,10:28:15,12,11,1, 11.9,1,1, 13.216, 10495.150, 342.613, 52778.610 23/06/14,10:28:15,13,11,1, 11.9,1,1, 13.216, 10495.164, 342.589, 52778.665 23/06/14,10:28:15,14,11,1, 11.9,1,1, 13.216, 10495.192, 342.595, 52778.562 23/06/14,10:28:15,15,11,1, 11.9,1,1, 13.216, 10495.188, 342.588, 52778.580 23/06/14,10:28:15,16,11,1, 11.9,1,1, 13.216, 10495.200, 342.600, 52778.610 23/06/14,10:28:15,17,11,1, 11.9,1,1, 13.216, 10495.189, 342.598, 52778.609 23/06/14,10:28:15,18,11,1, 11.9,1,1, 13.216, 10495.217, 342.590, 52778.583 23/06/14,10:28:15,19,11,1, 11.9,1,1, 13.216, 10495.212, 342.585, 52778.575 23/06/14,10:28:16,00,11,1, 11.9,1,1, 13.213, 10495.209, 342.585, 52778.575 23/06/14,10:28:16,01,11,1, 11.9,1,1, 13.213, 10495.223, 342.586, 52778.629 23/06/14,10:28:16,02,11,1, 11.9,1,1, 13.213, 10495.222, 342.601, 52778.597 23/06/14,10:28:16,03,11,1, 11.9,1,1, 13.213, 10495.213, 342.587, 52778.605 23/06/14,10:28:16,04,11,1, 11.9,1,1, 13.213, 10495.212, 342.566, 52778.597 23/06/14,10:28:16,05,11,1, 11.9,1,1, 13.213, 10495.231, 342.584, 52778.600 23/06/14,10:28:16,06,11,1, 11.9,1,1, 13.213, 10495.237, 342.589, 52778.582 23/06/14,10:28:16,07,11,1, 11.9,1,1, 13.213, 10495.253, 342.592, 52778.597 23/06/14,10:28:16,08,11,1, 11.9,1,1, 13.213, 10495.261, 342.619, 52778.595 23/06/14,10:28:16,09,11,1, 11.9,1,1, 13.213, 10495.262, 342.609, 52778.604 23/06/14,10:28:16,10,11,1, 11.9,1,1, 13.213, 10495.295, 342.614, 52778.551 23/06/14,10:28:16,11,11,1, 11.9,1,1, 13.213, 10495.258, 342.593, 52778.558 23/06/14,10:28:16,12,11,1, 11.9,1,1, 13.213, 10495.246, 342.591, 52778.538 23/06/14,10:28:16,13,11,1, 11.9,1,1, 13.213, 10495.282, 342.605, 52778.544 23/06/14,10:28:16,14,11,1, 11.9,1,1, 13.213, 10495.278, 342.583, 52778.572 23/06/14,10:28:16,15,11,1, 11.9,1,1, 13.213, 10495.286, 342.586, 52778.557 23/06/14,10:28:16,16,11,1, 11.9,1,1, 13.213, 10495.291, 342.599, 52778.558 23/06/14,10:28:16,17,11,1, 11.9,1,1, 13.213, 10495.280, 342.586, 52778.539 23/06/14,10:28:16,18,11,1, 11.9,1,1, 13.213, 10495.297, 342.558, 52778.566 23/06/14,10:28:16,19,11,1, 11.9,1,1, 13.213, 10495.313, 342.585, 52778.554 23/06/14,10:28:17,00,11,1, 11.9,1,1, 13.218, 10495.309, 342.585, 52778.554 23/06/14,10:28:17,01,11,1, 11.9,1,1, 13.218, 10495.303, 342.589, 52778.565 23/06/14,10:28:17,02,11,1, 11.9,1,1, 13.218, 10495.303, 342.579, 52778.519 23/06/14,10:28:17,03,11,1, 11.9,1,1, 13.218, 10495.307, 342.578, 52778.533 23/06/14,10:28:17,04,11,1, 11.9,1,1, 13.218, 10495.336, 342.581, 52778.535 23/06/14,10:28:17,05,11,1, 11.9,1,1, 13.218, 10495.300, 342.589, 52778.573 23/06/14,10:28:17,06,11,1, 11.9,1,1, 13.218, 10495.336, 342.576, 52778.554 23/06/14,10:28:17,07,11,1, 11.9,1,1, 13.218, 10495.324, 342.571, 52778.512 23/06/14,10:28:17,08,11,1, 11.9,1,1, 13.218, 10495.340, 342.594, 52778.559 23/06/14,10:28:17,09,11,1, 11.9,1,1, 13.218, 10495.341, 342.567, 52778.512 23/06/14,10:28:17,10,11,1, 11.9,1,1, 13.218, 10495.333, 342.571, 52778.518 23/06/14,10:28:17,11,11,1, 11.9,1,1, 13.218, 10495.318, 342.575, 52778.517 23/06/14,10:28:17,12,11,1, 11.9,1,1, 13.218, 10495.369, 342.562, 52778.533 23/06/14,10:28:17,13,11,1, 11.9,1,1, 13.218, 10495.363, 342.562, 52778.537 23/06/14,10:28:17,14,11,1, 11.9,1,1, 13.218, 10495.390, 342.567, 52778.521 23/06/14,10:28:17,15,11,1, 11.9,1,1, 13.218, 10495.366, 342.569, 52778.525 23/06/14,10:28:17,16,11,1, 11.9,1,1, 13.218, 10495.383, 342.566, 52778.542 23/06/14,10:28:17,17,11,1, 11.9,1,1, 13.218, 10495.405, 342.566, 52778.553 23/06/14,10:28:17,18,11,1, 11.9,1,1, 13.218, 10495.399, 342.574, 52778.528 23/06/14,10:28:17,19,11,1, 11.9,1,1, 13.218, 10495.372, 342.563, 52778.480 23/06/14,10:28:18,00,11,1, 11.9,1,1, 13.207, 10495.367, 342.563, 52778.480 23/06/14,10:28:18,01,11,1, 11.9,1,1, 13.207, 10495.400, 342.547, 52778.515 23/06/14,10:28:18,02,11,1, 11.9,1,1, 13.207, 10495.397, 342.574, 52778.521 23/06/14,10:28:18,03,11,1, 11.9,1,1, 13.207, 10495.422, 342.563, 52778.536 23/06/14,10:28:18,04,11,1, 11.9,1,1, 13.207, 10495.423, 342.544, 52778.438 23/06/14,10:28:18,05,11,1, 11.9,1,1, 13.207, 10495.426, 342.537, 52778.516 23/06/14,10:28:18,06,11,1, 11.9,1,1, 13.207, 10495.421, 342.549, 52778.527 23/06/14,10:28:18,07,11,1, 11.9,1,1, 13.207, 10495.440, 342.553, 52778.501 23/06/14,10:28:18,08,11,1, 11.9,1,1, 13.207, 10495.443, 342.525, 52778.464 23/06/14,10:28:18,09,11,1, 11.9,1,1, 13.207, 10495.419, 342.540, 52778.500 23/06/14,10:28:18,10,11,1, 11.9,1,1, 13.207, 10495.412, 342.546, 52778.493 23/06/14,10:28:18,11,11,1, 11.9,1,1, 13.207, 10495.456, 342.543, 52778.475 23/06/14,10:28:18,12,11,1, 11.9,1,1, 13.207, 10495.449, 342.529, 52778.488 23/06/14,10:28:18,13,11,1, 11.9,1,1, 13.207, 10495.450, 342.549, 52778.528 23/06/14,10:28:18,14,11,1, 11.9,1,1, 13.207, 10495.449, 342.548, 52778.473 23/06/14,10:28:18,15,11,1, 11.9,1,1, 13.207, 10495.449, 342.551, 52778.479 23/06/14,10:28:18,16,11,1, 11.9,1,1, 13.207, 10495.474, 342.543, 52778.517 23/06/14,10:28:18,17,11,1, 11.9,1,1, 13.207, 10495.470, 342.517, 52778.471 23/06/14,10:28:18,18,11,1, 11.9,1,1, 13.207, 10495.470, 342.530, 52778.512 23/06/14,10:28:18,19,11,1, 11.9,1,1, 13.207, 10495.504, 342.522, 52778.518 23/06/14,10:28:19,00,11,1, 12.0,1,1, 13.214, 10495.501, 342.522, 52778.518 23/06/14,10:28:19,01,11,1, 12.0,1,1, 13.214, 10495.497, 342.546, 52778.523 23/06/14,10:28:19,02,11,1, 12.0,1,1, 13.214, 10495.507, 342.549, 52778.516 23/06/14,10:28:19,03,11,1, 12.0,1,1, 13.214, 10495.512, 342.536, 52778.527 23/06/14,10:28:19,04,11,1, 12.0,1,1, 13.214, 10495.505, 342.515, 52778.537 23/06/14,10:28:19,05,11,1, 12.0,1,1, 13.214, 10495.507, 342.522, 52778.532 23/06/14,10:28:19,06,11,1, 12.0,1,1, 13.214, 10495.515, 342.526, 52778.487 23/06/14,10:28:19,07,11,1, 12.0,1,1, 13.214, 10495.534, 342.523, 52778.486 23/06/14,10:28:19,08,11,1, 12.0,1,1, 13.214, 10495.546, 342.507, 52778.487 23/06/14,10:28:19,09,11,1, 12.0,1,1, 13.214, 10495.523, 342.525, 52778.505 23/06/14,10:28:19,10,11,1, 12.0,1,1, 13.214, 10495.552, 342.503, 52778.548 23/06/14,10:28:19,11,11,1, 12.0,1,1, 13.214, 10495.569, 342.517, 52778.512 23/06/14,10:28:19,12,11,1, 12.0,1,1, 13.214, 10495.550, 342.520, 52778.487 23/06/14,10:28:19,13,11,1, 12.0,1,1, 13.214, 10495.560, 342.507, 52778.502 23/06/14,10:28:19,14,11,1, 12.0,1,1, 13.214, 10495.554, 342.503, 52778.497 23/06/14,10:28:19,15,11,1, 12.0,1,1, 13.214, 10495.572, 342.505, 52778.504 23/06/14,10:28:19,16,11,1, 12.0,1,1, 13.214, 10495.547, 342.500, 52778.505 23/06/14,10:28:19,17,11,1, 12.0,1,1, 13.214, 10495.608, 342.516, 52778.467 23/06/14,10:28:19,18,11,1, 12.0,1,1, 13.214, 10495.577, 342.509, 52778.537 23/06/14,10:28:19,19,11,1, 12.0,1,1, 13.214, 10495.568, 342.508, 52778.501 23/06/14,10:28:20,00,11,1, 11.9,1,1, 13.215, 10495.567, 342.508, 52778.501 23/06/14,10:28:20,01,11,1, 11.9,1,1, 13.215, 10495.597, 342.498, 52778.510 23/06/14,10:28:20,02,11,1, 11.9,1,1, 13.215, 10495.613, 342.472, 52778.494 23/06/14,10:28:20,03,11,1, 11.9,1,1, 13.215, 10495.614, 342.486, 52778.474 23/06/14,10:28:20,04,11,1, 11.9,1,1, 13.215, 10495.620, 342.467, 52778.471 23/06/14,10:28:20,05,11,1, 11.9,1,1, 13.215, 10495.624, 342.450, 52778.483 23/06/14,10:28:20,06,11,1, 11.9,1,1, 13.215, 10495.625, 342.465, 52778.469 23/06/14,10:28:20,07,11,1, 11.9,1,1, 13.215, 10495.628, 342.478, 52778.485 23/06/14,10:28:20,08,11,1, 11.9,1,1, 13.215, 10495.633, 342.471, 52778.495 23/06/14,10:28:20,09,11,1, 11.9,1,1, 13.215, 10495.649, 342.463, 52778.472 23/06/14,10:28:20,10,11,1, 11.9,1,1, 13.215, 10495.659, 342.466, 52778.481 23/06/14,10:28:20,11,11,1, 11.9,1,1, 13.215, 10495.645, 342.476, 52778.478 23/06/14,10:28:20,12,11,1, 11.9,1,1, 13.215, 10495.643, 342.462, 52778.463 23/06/14,10:28:20,13,11,1, 11.9,1,1, 13.215, 10495.650, 342.453, 52778.465 23/06/14,10:28:20,14,11,1, 11.9,1,1, 13.215, 10495.647, 342.474, 52778.468 23/06/14,10:28:20,15,11,1, 11.9,1,1, 13.215, 10495.643, 342.452, 52778.475 23/06/14,10:28:20,16,11,1, 11.9,1,1, 13.215, 10495.662, 342.458, 52778.466 23/06/14,10:28:20,17,11,1, 11.9,1,1, 13.215, 10495.673, 342.449, 52778.431 23/06/14,10:28:20,18,11,1, 11.9,1,1, 13.215, 10495.666, 342.457, 52778.430 23/06/14,10:28:20,19,11,1, 11.9,1,1, 13.215, 10495.663, 342.415, 52778.445 23/06/14,10:28:21,00,11,1, 11.9,1,1, 13.218, 10495.659, 342.415, 52778.445 23/06/14,10:28:21,01,11,1, 11.9,1,1, 13.218, 10495.700, 342.443, 52778.497 23/06/14,10:28:21,02,11,1, 11.9,1,1, 13.218, 10495.705, 342.436, 52778.444 23/06/14,10:28:21,03,11,1, 11.9,1,1, 13.218, 10495.694, 342.436, 52778.475 23/06/14,10:28:21,04,11,1, 11.9,1,1, 13.218, 10495.705, 342.427, 52778.461 23/06/14,10:28:21,05,11,1, 11.9,1,1, 13.218, 10495.681, 342.423, 52778.421 23/06/14,10:28:21,06,11,1, 11.9,1,1, 13.218, 10495.700, 342.454, 52778.451 23/06/14,10:28:21,07,11,1, 11.9,1,1, 13.218, 10495.692, 342.427, 52778.426 23/06/14,10:28:21,08,11,1, 11.9,1,1, 13.218, 10495.711, 342.424, 52778.469 23/06/14,10:28:21,09,11,1, 11.9,1,1, 13.218, 10495.733, 342.418, 52778.444 23/06/14,10:28:21,10,11,1, 11.9,1,1, 13.218, 10495.716, 342.403, 52778.400 23/06/14,10:28:21,11,11,1, 11.9,1,1, 13.218, 10495.696, 342.436, 52778.473 23/06/14,10:28:21,12,11,1, 11.9,1,1, 13.218, 10495.749, 342.409, 52778.396 23/06/14,10:28:21,13,11,1, 11.9,1,1, 13.218, 10495.733, 342.411, 52778.418 23/06/14,10:28:21,14,11,1, 11.9,1,1, 13.218, 10495.735, 342.410, 52778.442 23/06/14,10:28:21,15,11,1, 11.9,1,1, 13.218, 10495.773, 342.415, 52778.426 23/06/14,10:28:21,16,11,1, 11.9,1,1, 13.218, 10495.761, 342.401, 52778.457 23/06/14,10:28:21,17,11,1, 11.9,1,1, 13.218, 10495.771, 342.390, 52778.416 23/06/14,10:28:21,18,11,1, 11.9,1,1, 13.218, 10495.769, 342.396, 52778.450 23/06/14,10:28:21,19,11,1, 11.9,1,1, 13.218, 10495.760, 342.419, 52778.443 23/06/14,10:28:22,00,11,1, 11.9,1,1, 13.215, 10495.759, 342.419, 52778.443 23/06/14,10:28:22,01,11,1, 11.9,1,1, 13.215, 10495.804, 342.410, 52778.401 23/06/14,10:28:22,02,11,1, 11.9,1,1, 13.215, 10495.780, 342.396, 52778.427 23/06/14,10:28:22,03,11,1, 11.9,1,1, 13.215, 10495.800, 342.411, 52778.458 23/06/14,10:28:22,04,11,1, 11.9,1,1, 13.215, 10495.776, 342.397, 52778.420 23/06/14,10:28:22,05,11,1, 11.9,1,1, 13.215, 10495.774, 342.393, 52778.411 23/06/14,10:28:22,06,11,1, 11.9,1,1, 13.215, 10495.773, 342.379, 52778.425 23/06/14,10:28:22,07,11,1, 11.9,1,1, 13.215, 10495.820, 342.371, 52778.437 23/06/14,10:28:22,08,11,1, 11.9,1,1, 13.215, 10495.828, 342.386, 52778.428 23/06/14,10:28:22,09,11,1, 11.9,1,1, 13.215, 10495.818, 342.394, 52778.442 23/06/14,10:28:22,10,11,1, 11.9,1,1, 13.215, 10495.857, 342.348, 52778.447 23/06/14,10:28:22,11,11,1, 11.9,1,1, 13.215, 10495.816, 342.370, 52778.437 23/06/14,10:28:22,12,11,1, 11.9,1,1, 13.215, 10495.838, 342.381, 52778.418 23/06/14,10:28:22,13,11,1, 11.9,1,1, 13.215, 10495.855, 342.347, 52778.435 23/06/14,10:28:22,14,11,1, 11.9,1,1, 13.215, 10495.850, 342.379, 52778.452 23/06/14,10:28:22,15,11,1, 11.9,1,1, 13.215, 10495.839, 342.372, 52778.460 23/06/14,10:28:22,16,11,1, 11.9,1,1, 13.215, 10495.851, 342.356, 52778.435 23/06/14,10:28:22,17,11,1, 11.9,1,1, 13.215, 10495.841, 342.328, 52778.388 23/06/14,10:28:22,18,11,1, 11.9,1,1, 13.215, 10495.844, 342.354, 52778.416 23/06/14,10:28:22,19,11,1, 11.9,1,1, 13.215, 10495.858, 342.338, 52778.394 23/06/14,10:28:23,00,11,1, 11.9,1,1, 13.214, 10495.851, 342.338, 52778.394 23/06/14,10:28:23,01,11,1, 11.9,1,1, 13.214, 10495.862, 342.349, 52778.393 23/06/14,10:28:23,02,11,1, 11.9,1,1, 13.214, 10495.869, 342.344, 52778.434 23/06/14,10:28:23,03,11,1, 11.9,1,1, 13.214, 10495.892, 342.329, 52778.379 23/06/14,10:28:23,04,11,1, 11.9,1,1, 13.214, 10495.872, 342.326, 52778.445 23/06/14,10:28:23,05,11,1, 11.9,1,1, 13.214, 10495.891, 342.313, 52778.430 23/06/14,10:28:23,06,11,1, 11.9,1,1, 13.214, 10495.908, 342.321, 52778.404 23/06/14,10:28:23,07,11,1, 11.9,1,1, 13.214, 10495.882, 342.308, 52778.381 23/06/14,10:28:23,08,11,1, 11.9,1,1, 13.214, 10495.928, 342.308, 52778.399 23/06/14,10:28:23,09,11,1, 11.9,1,1, 13.214, 10495.946, 342.300, 52778.404 23/06/14,10:28:23,10,11,1, 11.9,1,1, 13.214, 10495.924, 342.315, 52778.407 23/06/14,10:28:23,11,11,1, 11.9,1,1, 13.214, 10495.956, 342.301, 52778.393 23/06/14,10:28:23,12,11,1, 11.9,1,1, 13.214, 10495.936, 342.297, 52778.381 23/06/14,10:28:23,13,11,1, 11.9,1,1, 13.214, 10495.895, 342.304, 52778.410 23/06/14,10:28:23,14,11,1, 11.9,1,1, 13.214, 10495.921, 342.288, 52778.365 23/06/14,10:28:23,15,11,1, 11.9,1,1, 13.214, 10495.938, 342.281, 52778.381 23/06/14,10:28:23,16,11,1, 11.9,1,1, 13.214, 10495.919, 342.280, 52778.392 23/06/14,10:28:23,17,11,1, 11.9,1,1, 13.214, 10495.941, 342.279, 52778.358 23/06/14,10:28:23,18,11,1, 11.9,1,1, 13.214, 10495.934, 342.287, 52778.375 23/06/14,10:28:23,19,11,1, 11.9,1,1, 13.214, 10495.939, 342.302, 52778.402 23/06/14,10:28:24,00,11,1, 11.9,1,1, 13.217, 10495.934, 342.302, 52778.402 23/06/14,10:28:24,01,11,1, 11.9,1,1, 13.217, 10495.939, 342.274, 52778.396 23/06/14,10:28:24,02,11,1, 11.9,1,1, 13.217, 10495.960, 342.268, 52778.350 23/06/14,10:28:24,03,11,1, 11.9,1,1, 13.217, 10495.997, 342.275, 52778.321 23/06/14,10:28:24,04,11,1, 11.9,1,1, 13.217, 10495.985, 342.267, 52778.342 23/06/14,10:28:24,05,11,1, 11.9,1,1, 13.217, 10495.980, 342.267, 52778.386 23/06/14,10:28:24,06,11,1, 11.9,1,1, 13.217, 10495.998, 342.262, 52778.399 23/06/14,10:28:24,07,11,1, 11.9,1,1, 13.217, 10495.984, 342.256, 52778.410 23/06/14,10:28:24,08,11,1, 11.9,1,1, 13.217, 10495.995, 342.255, 52778.374 23/06/14,10:28:24,09,11,1, 11.9,1,1, 13.217, 10495.987, 342.254, 52778.340 23/06/14,10:28:24,10,11,1, 11.9,1,1, 13.217, 10496.009, 342.235, 52778.374 23/06/14,10:28:24,11,11,1, 11.9,1,1, 13.217, 10496.021, 342.257, 52778.358 23/06/14,10:28:24,12,11,1, 11.9,1,1, 13.217, 10496.016, 342.268, 52778.341 23/06/14,10:28:24,13,11,1, 11.9,1,1, 13.217, 10495.992, 342.253, 52778.367 23/06/14,10:28:24,14,11,1, 11.9,1,1, 13.217, 10496.011, 342.249, 52778.375 23/06/14,10:28:24,15,11,1, 11.9,1,1, 13.217, 10496.031, 342.221, 52778.415 23/06/14,10:28:24,16,11,1, 11.9,1,1, 13.217, 10496.022, 342.261, 52778.358 23/06/14,10:28:24,17,11,1, 11.9,1,1, 13.217, 10496.005, 342.244, 52778.352 23/06/14,10:28:24,18,11,1, 11.9,1,1, 13.217, 10496.023, 342.214, 52778.363 23/06/14,10:28:24,19,11,1, 11.9,1,1, 13.217, 10496.026, 342.242, 52778.377 23/06/14,10:28:25,00,11,1, 11.9,1,1, 13.215, 10496.026, 342.242, 52778.377 23/06/14,10:28:25,01,11,1, 11.9,1,1, 13.215, 10496.028, 342.244, 52778.362 23/06/14,10:28:25,02,11,1, 11.9,1,1, 13.215, 10496.036, 342.205, 52778.379 23/06/14,10:28:25,03,11,1, 11.9,1,1, 13.215, 10496.032, 342.234, 52778.355 23/06/14,10:28:25,04,11,1, 11.9,1,1, 13.215, 10496.030, 342.210, 52778.339 23/06/14,10:28:25,05,11,1, 11.9,1,1, 13.215, 10496.054, 342.209, 52778.358 23/06/14,10:28:25,06,11,1, 11.9,1,1, 13.215, 10496.049, 342.184, 52778.371 23/06/14,10:28:25,07,11,1, 11.9,1,1, 13.215, 10496.052, 342.177, 52778.362 23/06/14,10:28:25,08,11,1, 11.9,1,1, 13.215, 10496.079, 342.204, 52778.356 23/06/14,10:28:25,09,11,1, 11.9,1,1, 13.215, 10496.060, 342.198, 52778.319 23/06/14,10:28:25,10,11,1, 11.9,1,1, 13.215, 10496.044, 342.205, 52778.352 23/06/14,10:28:25,11,11,1, 11.9,1,1, 13.215, 10496.061, 342.198, 52778.333 23/06/14,10:28:25,12,11,1, 11.9,1,1, 13.215, 10496.057, 342.171, 52778.318 23/06/14,10:28:25,13,11,1, 11.9,1,1, 13.215, 10496.068, 342.175, 52778.320 23/06/14,10:28:25,14,11,1, 11.9,1,1, 13.215, 10496.110, 342.172, 52778.317 23/06/14,10:28:25,15,11,1, 11.9,1,1, 13.215, 10496.094, 342.173, 52778.375 23/06/14,10:28:25,16,11,1, 11.9,1,1, 13.215, 10496.091, 342.170, 52778.313 23/06/14,10:28:25,17,11,1, 11.9,1,1, 13.215, 10496.081, 342.174, 52778.349 23/06/14,10:28:25,18,11,1, 11.9,1,1, 13.215, 10496.080, 342.170, 52778.359 23/06/14,10:28:25,19,11,1, 11.9,1,1, 13.215, 10496.080, 342.152, 52778.350 23/06/14,10:28:26,00,11,1, 11.9,1,1, 13.217, 10496.076, 342.152, 52778.350 23/06/14,10:28:26,01,11,1, 11.9,1,1, 13.217, 10496.099, 342.143, 52778.351 23/06/14,10:28:26,02,11,1, 11.9,1,1, 13.217, 10496.068, 342.146, 52778.323 23/06/14,10:28:26,03,11,1, 11.9,1,1, 13.217, 10496.106, 342.151, 52778.320 23/06/14,10:28:26,04,11,1, 11.9,1,1, 13.217, 10496.117, 342.143, 52778.317 23/06/14,10:28:26,05,11,1, 11.9,1,1, 13.217, 10496.108, 342.154, 52778.344 23/06/14,10:28:26,06,11,1, 11.9,1,1, 13.217, 10496.119, 342.159, 52778.355 23/06/14,10:28:26,07,11,1, 11.9,1,1, 13.217, 10496.114, 342.114, 52778.325 23/06/14,10:28:26,08,11,1, 11.9,1,1, 13.217, 10496.099, 342.136, 52778.340 23/06/14,10:28:26,09,11,1, 11.9,1,1, 13.217, 10496.142, 342.123, 52778.306 23/06/14,10:28:26,10,11,1, 11.9,1,1, 13.217, 10496.137, 342.101, 52778.328 23/06/14,10:28:26,11,11,1, 11.9,1,1, 13.217, 10496.117, 342.115, 52778.299 23/06/14,10:28:26,12,11,1, 11.9,1,1, 13.217, 10496.136, 342.098, 52778.321 23/06/14,10:28:26,13,11,1, 11.9,1,1, 13.217, 10496.117, 342.116, 52778.330 23/06/14,10:28:26,14,11,1, 11.9,1,1, 13.217, 10496.126, 342.121, 52778.331 23/06/14,10:28:26,15,11,1, 11.9,1,1, 13.217, 10496.145, 342.101, 52778.304 23/06/14,10:28:26,16,11,1, 11.9,1,1, 13.217, 10496.147, 342.081, 52778.292 23/06/14,10:28:26,17,11,1, 11.9,1,1, 13.217, 10496.131, 342.074, 52778.330 23/06/14,10:28:26,18,11,1, 11.9,1,1, 13.217, 10496.148, 342.087, 52778.274 23/06/14,10:28:26,19,11,1, 11.9,1,1, 13.217, 10496.157, 342.088, 52778.273 23/06/14,10:28:27,00,10,1, 12.0,1,1, 13.217, 10496.151, 342.088, 52778.273 23/06/14,10:28:27,01,10,1, 12.0,1,1, 13.217, 10496.151, 342.078, 52778.319 23/06/14,10:28:27,02,10,1, 12.0,1,1, 13.217, 10496.139, 342.085, 52778.306 23/06/14,10:28:27,03,10,1, 12.0,1,1, 13.217, 10496.126, 342.057, 52778.304 23/06/14,10:28:27,04,10,1, 12.0,1,1, 13.217, 10496.154, 342.078, 52778.316 23/06/14,10:28:27,05,10,1, 12.0,1,1, 13.217, 10496.155, 342.071, 52778.280 23/06/14,10:28:27,06,10,1, 12.0,1,1, 13.217, 10496.166, 342.063, 52778.300 23/06/14,10:28:27,07,10,1, 12.0,1,1, 13.217, 10496.163, 342.057, 52778.284 23/06/14,10:28:27,08,10,1, 12.0,1,1, 13.217, 10496.174, 342.061, 52778.235 23/06/14,10:28:27,09,10,1, 12.0,1,1, 13.217, 10496.168, 342.053, 52778.274 23/06/14,10:28:27,10,10,1, 12.0,1,1, 13.217, 10496.176, 342.046, 52778.278 23/06/14,10:28:27,11,10,1, 12.0,1,1, 13.217, 10496.171, 342.051, 52778.291 23/06/14,10:28:27,12,10,1, 12.0,1,1, 13.217, 10496.200, 342.081, 52778.320 23/06/14,10:28:27,13,10,1, 12.0,1,1, 13.217, 10496.189, 342.073, 52778.320 23/06/14,10:28:27,14,10,1, 12.0,1,1, 13.217, 10496.194, 342.040, 52778.312 23/06/14,10:28:27,15,10,1, 12.0,1,1, 13.217, 10496.175, 342.040, 52778.289 23/06/14,10:28:27,16,10,1, 12.0,1,1, 13.217, 10496.172, 342.045, 52778.303 23/06/14,10:28:27,17,10,1, 12.0,1,1, 13.217, 10496.184, 342.037, 52778.297 23/06/14,10:28:27,18,10,1, 12.0,1,1, 13.217, 10496.222, 342.052, 52778.299 23/06/14,10:28:27,19,10,1, 12.0,1,1, 13.217, 10496.185, 342.049, 52778.266 23/06/14,10:28:28,00,11,1, 12.0,1,1, 13.219, 10496.176, 342.049, 52778.266 23/06/14,10:28:28,01,11,1, 12.0,1,1, 13.219, 10496.204, 342.038, 52778.273 23/06/14,10:28:28,02,11,1, 12.0,1,1, 13.219, 10496.198, 342.004, 52778.248 23/06/14,10:28:28,03,11,1, 12.0,1,1, 13.219, 10496.198, 342.045, 52778.295 23/06/14,10:28:28,04,11,1, 12.0,1,1, 13.219, 10496.207, 342.011, 52778.253 23/06/14,10:28:28,05,11,1, 12.0,1,1, 13.219, 10496.224, 342.010, 52778.230 23/06/14,10:28:28,06,11,1, 12.0,1,1, 13.219, 10496.221, 342.031, 52778.266 23/06/14,10:28:28,07,11,1, 12.0,1,1, 13.219, 10496.237, 342.032, 52778.277 23/06/14,10:28:28,08,11,1, 12.0,1,1, 13.219, 10496.224, 342.018, 52778.264 23/06/14,10:28:28,09,11,1, 12.0,1,1, 13.219, 10496.227, 342.007, 52778.297 23/06/14,10:28:28,10,11,1, 12.0,1,1, 13.219, 10496.205, 342.010, 52778.281 23/06/14,10:28:28,11,11,1, 12.0,1,1, 13.219, 10496.251, 341.991, 52778.260 23/06/14,10:28:28,12,11,1, 12.0,1,1, 13.219, 10496.209, 341.993, 52778.239 23/06/14,10:28:28,13,11,1, 12.0,1,1, 13.219, 10496.228, 342.012, 52778.246 23/06/14,10:28:28,14,11,1, 12.0,1,1, 13.219, 10496.219, 342.006, 52778.309 23/06/14,10:28:28,15,11,1, 12.0,1,1, 13.219, 10496.226, 342.016, 52778.263 23/06/14,10:28:28,16,11,1, 12.0,1,1, 13.219, 10496.220, 342.018, 52778.279 23/06/14,10:28:28,17,11,1, 12.0,1,1, 13.219, 10496.228, 342.008, 52778.297 23/06/14,10:28:28,18,11,1, 12.0,1,1, 13.219, 10496.240, 342.007, 52778.274 23/06/14,10:28:28,19,11,1, 12.0,1,1, 13.219, 10496.223, 342.016, 52778.278 23/06/14,10:28:29,00,11,1, 12.0,1,1, 13.219, 10496.218, 342.016, 52778.278 23/06/14,10:28:29,01,11,1, 12.0,1,1, 13.219, 10496.240, 342.022, 52778.243 23/06/14,10:28:29,02,11,1, 12.0,1,1, 13.219, 10496.236, 341.981, 52778.250 23/06/14,10:28:29,03,11,1, 12.0,1,1, 13.219, 10496.252, 341.985, 52778.248 23/06/14,10:28:29,04,11,1, 12.0,1,1, 13.219, 10496.246, 341.994, 52778.271 23/06/14,10:28:29,05,11,1, 12.0,1,1, 13.219, 10496.242, 341.969, 52778.264 23/06/14,10:28:29,06,11,1, 12.0,1,1, 13.219, 10496.260, 341.993, 52778.256 23/06/14,10:28:29,07,11,1, 12.0,1,1, 13.219, 10496.232, 341.993, 52778.244 23/06/14,10:28:29,08,11,1, 12.0,1,1, 13.219, 10496.233, 341.973, 52778.246 23/06/14,10:28:29,09,11,1, 12.0,1,1, 13.219, 10496.239, 341.972, 52778.283 23/06/14,10:28:29,10,11,1, 12.0,1,1, 13.219, 10496.244, 341.968, 52778.279 23/06/14,10:28:29,11,11,1, 12.0,1,1, 13.219, 10496.263, 341.986, 52778.254 23/06/14,10:28:29,12,11,1, 12.0,1,1, 13.219, 10496.243, 341.951, 52778.252 23/06/14,10:28:29,13,11,1, 12.0,1,1, 13.219, 10496.239, 341.965, 52778.271 23/06/14,10:28:29,14,11,1, 12.0,1,1, 13.219, 10496.244, 341.963, 52778.282 23/06/14,10:28:29,15,11,1, 12.0,1,1, 13.219, 10496.246, 341.959, 52778.248 23/06/14,10:28:29,16,11,1, 12.0,1,1, 13.219, 10496.261, 341.946, 52778.287 23/06/14,10:28:29,17,11,1, 12.0,1,1, 13.219, 10496.245, 341.957, 52778.265 23/06/14,10:28:29,18,11,1, 12.0,1,1, 13.219, 10496.254, 341.934, 52778.230 23/06/14,10:28:29,19,11,1, 12.0,1,1, 13.219, 10496.245, 341.955, 52778.216 23/06/14,10:28:30,00,11,1, 11.9,1,1, 13.219, 10496.243, 341.955, 52778.216 23/06/14,10:28:30,01,11,1, 11.9,1,1, 13.219, 10496.278, 341.911, 52778.236 23/06/14,10:28:30,02,11,1, 11.9,1,1, 13.219, 10496.270, 341.934, 52778.241 23/06/14,10:28:30,03,11,1, 11.9,1,1, 13.219, 10496.289, 341.940, 52778.261 23/06/14,10:28:30,04,11,1, 11.9,1,1, 13.219, 10496.291, 341.909, 52778.255 23/06/14,10:28:30,05,11,1, 11.9,1,1, 13.219, 10496.277, 341.907, 52778.270 23/06/14,10:28:30,06,11,1, 11.9,1,1, 13.219, 10496.279, 341.909, 52778.282 23/06/14,10:28:30,07,11,1, 11.9,1,1, 13.219, 10496.284, 341.924, 52778.257 23/06/14,10:28:30,08,11,1, 11.9,1,1, 13.219, 10496.262, 341.911, 52778.236 23/06/14,10:28:30,09,11,1, 11.9,1,1, 13.219, 10496.288, 341.920, 52778.254 23/06/14,10:28:30,10,11,1, 11.9,1,1, 13.219, 10496.260, 341.905, 52778.249 23/06/14,10:28:30,11,11,1, 11.9,1,1, 13.219, 10496.257, 341.911, 52778.245 23/06/14,10:28:30,12,11,1, 11.9,1,1, 13.219, 10496.301, 341.874, 52778.282 23/06/14,10:28:30,13,11,1, 11.9,1,1, 13.219, 10496.270, 341.900, 52778.229 23/06/14,10:28:30,14,11,1, 11.9,1,1, 13.219, 10496.280, 341.892, 52778.260 23/06/14,10:28:30,15,11,1, 11.9,1,1, 13.219, 10496.283, 341.922, 52778.267 23/06/14,10:28:30,16,11,1, 11.9,1,1, 13.219, 10496.294, 341.912, 52778.221 23/06/14,10:28:30,17,11,1, 11.9,1,1, 13.219, 10496.294, 341.891, 52778.247 23/06/14,10:28:30,18,11,1, 11.9,1,1, 13.219, 10496.298, 341.884, 52778.245 23/06/14,10:28:30,19,11,1, 11.9,1,1, 13.219, 10496.289, 341.886, 52778.257 23/06/14,10:28:31,00,11,1, 11.9,1,1, 13.217, 10496.285, 341.886, 52778.257 23/06/14,10:28:31,01,11,1, 11.9,1,1, 13.217, 10496.279, 341.879, 52778.195 23/06/14,10:28:31,02,11,1, 11.9,1,1, 13.217, 10496.284, 341.839, 52778.283 23/06/14,10:28:31,03,11,1, 11.9,1,1, 13.217, 10496.270, 341.854, 52778.248 23/06/14,10:28:31,04,11,1, 11.9,1,1, 13.217, 10496.281, 341.867, 52778.197 23/06/14,10:28:31,05,11,1, 11.9,1,1, 13.217, 10496.295, 341.849, 52778.246 23/06/14,10:28:31,06,11,1, 11.9,1,1, 13.217, 10496.284, 341.848, 52778.257 23/06/14,10:28:31,07,11,1, 11.9,1,1, 13.217, 10496.283, 341.872, 52778.239 23/06/14,10:28:31,08,11,1, 11.9,1,1, 13.217, 10496.300, 341.858, 52778.229 23/06/14,10:28:31,09,11,1, 11.9,1,1, 13.217, 10496.301, 341.869, 52778.258 23/06/14,10:28:31,10,11,1, 11.9,1,1, 13.217, 10496.271, 341.854, 52778.238 23/06/14,10:28:31,11,11,1, 11.9,1,1, 13.217, 10496.276, 341.878, 52778.243 23/06/14,10:28:31,12,11,1, 11.9,1,1, 13.217, 10496.278, 341.861, 52778.261 23/06/14,10:28:31,13,11,1, 11.9,1,1, 13.217, 10496.302, 341.853, 52778.226 23/06/14,10:28:31,14,11,1, 11.9,1,1, 13.217, 10496.286, 341.864, 52778.226 23/06/14,10:28:31,15,11,1, 11.9,1,1, 13.217, 10496.288, 341.874, 52778.273 23/06/14,10:28:31,16,11,1, 11.9,1,1, 13.217, 10496.274, 341.847, 52778.231 23/06/14,10:28:31,17,11,1, 11.9,1,1, 13.217, 10496.279, 341.864, 52778.254 23/06/14,10:28:31,18,11,1, 11.9,1,1, 13.217, 10496.301, 341.857, 52778.218 23/06/14,10:28:31,19,11,1, 11.9,1,1, 13.217, 10496.239, 341.862, 52778.245 23/06/14,10:28:32,00,11,1, 11.9,1,1, 13.218, 10496.235, 341.862, 52778.245 23/06/14,10:28:32,01,11,1, 11.9,1,1, 13.218, 10496.268, 341.854, 52778.223 23/06/14,10:28:32,02,11,1, 11.9,1,1, 13.218, 10496.281, 341.844, 52778.256 23/06/14,10:28:32,03,11,1, 11.9,1,1, 13.218, 10496.312, 341.851, 52778.249 23/06/14,10:28:32,04,11,1, 11.9,1,1, 13.218, 10496.284, 341.838, 52778.251 23/06/14,10:28:32,05,11,1, 11.9,1,1, 13.218, 10496.266, 341.842, 52778.216 23/06/14,10:28:32,06,11,1, 11.9,1,1, 13.218, 10496.258, 341.830, 52778.218 23/06/14,10:28:32,07,11,1, 11.9,1,1, 13.218, 10496.288, 341.831, 52778.240 23/06/14,10:28:32,08,11,1, 11.9,1,1, 13.218, 10496.278, 341.851, 52778.233 23/06/14,10:28:32,09,11,1, 11.9,1,1, 13.218, 10496.281, 341.820, 52778.241 23/06/14,10:28:32,10,11,1, 11.9,1,1, 13.218, 10496.296, 341.841, 52778.232 23/06/14,10:28:32,11,11,1, 11.9,1,1, 13.218, 10496.271, 341.843, 52778.241 23/06/14,10:28:32,12,11,1, 11.9,1,1, 13.218, 10496.281, 341.826, 52778.228 23/06/14,10:28:32,13,11,1, 11.9,1,1, 13.218, 10496.282, 341.809, 52778.215 23/06/14,10:28:32,14,11,1, 11.9,1,1, 13.218, 10496.308, 341.802, 52778.194 23/06/14,10:28:32,15,11,1, 11.9,1,1, 13.218, 10496.300, 341.822, 52778.260 23/06/14,10:28:32,16,11,1, 11.9,1,1, 13.218, 10496.271, 341.819, 52778.286 23/06/14,10:28:32,17,11,1, 11.9,1,1, 13.218, 10496.299, 341.812, 52778.177 23/06/14,10:28:32,18,11,1, 11.9,1,1, 13.218, 10496.295, 341.784, 52778.201 23/06/14,10:28:32,19,11,1, 11.9,1,1, 13.218, 10496.292, 341.797, 52778.215 23/06/14,10:28:33,00,11,1, 11.8,1,1, 13.219, 10496.285, 341.797, 52778.215 23/06/14,10:28:33,01,11,1, 11.8,1,1, 13.219, 10496.303, 341.830, 52778.226 23/06/14,10:28:33,02,11,1, 11.8,1,1, 13.219, 10496.279, 341.804, 52778.218 23/06/14,10:28:33,03,11,1, 11.8,1,1, 13.219, 10496.266, 341.792, 52778.227 23/06/14,10:28:33,04,11,1, 11.8,1,1, 13.219, 10496.283, 341.802, 52778.240 23/06/14,10:28:33,05,11,1, 11.8,1,1, 13.219, 10496.300, 341.794, 52778.229 23/06/14,10:28:33,06,11,1, 11.8,1,1, 13.219, 10496.308, 341.793, 52778.192 23/06/14,10:28:33,07,11,1, 11.8,1,1, 13.219, 10496.277, 341.811, 52778.178 23/06/14,10:28:33,08,11,1, 11.8,1,1, 13.219, 10496.289, 341.794, 52778.229 23/06/14,10:28:33,09,11,1, 11.8,1,1, 13.219, 10496.305, 341.805, 52778.206 23/06/14,10:28:33,10,11,1, 11.8,1,1, 13.219, 10496.303, 341.820, 52778.210 23/06/14,10:28:33,11,11,1, 11.8,1,1, 13.219, 10496.308, 341.795, 52778.200 23/06/14,10:28:33,12,11,1, 11.8,1,1, 13.219, 10496.313, 341.803, 52778.181 23/06/14,10:28:33,13,11,1, 11.8,1,1, 13.219, 10496.283, 341.798, 52778.204 23/06/14,10:28:33,14,11,1, 11.8,1,1, 13.219, 10496.306, 341.804, 52778.231 23/06/14,10:28:33,15,11,1, 11.8,1,1, 13.219, 10496.285, 341.780, 52778.198 23/06/14,10:28:33,16,11,1, 11.8,1,1, 13.219, 10496.270, 341.783, 52778.206 23/06/14,10:28:33,17,11,1, 11.8,1,1, 13.219, 10496.266, 341.769, 52778.234 23/06/14,10:28:33,18,11,1, 11.8,1,1, 13.219, 10496.267, 341.791, 52778.228 23/06/14,10:28:33,19,11,1, 11.8,1,1, 13.219, 10496.254, 341.766, 52778.160 23/06/14,10:28:34,00,11,1, 11.9,1,1, 13.220, 10496.252, 341.766, 52778.160 23/06/14,10:28:34,01,11,1, 11.9,1,1, 13.220, 10496.250, 341.766, 52778.211 23/06/14,10:28:34,02,11,1, 11.9,1,1, 13.220, 10496.252, 341.772, 52778.197 23/06/14,10:28:34,03,11,1, 11.9,1,1, 13.220, 10496.249, 341.775, 52778.200 23/06/14,10:28:34,04,11,1, 11.9,1,1, 13.220, 10496.257, 341.764, 52778.191 23/06/14,10:28:34,05,11,1, 11.9,1,1, 13.220, 10496.252, 341.796, 52778.206 23/06/14,10:28:34,06,11,1, 11.9,1,1, 13.220, 10496.270, 341.778, 52778.213 23/06/14,10:28:34,07,11,1, 11.9,1,1, 13.220, 10496.270, 341.765, 52778.227 23/06/14,10:28:34,08,11,1, 11.9,1,1, 13.220, 10496.261, 341.777, 52778.212 23/06/14,10:28:34,09,11,1, 11.9,1,1, 13.220, 10496.234, 341.776, 52778.201 23/06/14,10:28:34,10,11,1, 11.9,1,1, 13.220, 10496.255, 341.795, 52778.239 23/06/14,10:28:34,11,11,1, 11.9,1,1, 13.220, 10496.239, 341.769, 52778.202 23/06/14,10:28:34,12,11,1, 11.9,1,1, 13.220, 10496.247, 341.783, 52778.214 23/06/14,10:28:34,13,11,1, 11.9,1,1, 13.220, 10496.232, 341.780, 52778.221 23/06/14,10:28:34,14,11,1, 11.9,1,1, 13.220, 10496.236, 341.768, 52778.236 23/06/14,10:28:34,15,11,1, 11.9,1,1, 13.220, 10496.266, 341.785, 52778.197 23/06/14,10:28:34,16,11,1, 11.9,1,1, 13.220, 10496.246, 341.763, 52778.242 23/06/14,10:28:34,17,11,1, 11.9,1,1, 13.220, 10496.262, 341.775, 52778.239 23/06/14,10:28:34,18,11,1, 11.9,1,1, 13.220, 10496.226, 341.788, 52778.192 23/06/14,10:28:34,19,11,1, 11.9,1,1, 13.220, 10496.265, 341.780, 52778.215 23/06/14,10:28:35,00,11,1, 11.9,1,1, 13.219, 10496.260, 341.780, 52778.215 23/06/14,10:28:35,01,11,1, 11.9,1,1, 13.219, 10496.232, 341.780, 52778.213 23/06/14,10:28:35,02,11,1, 11.9,1,1, 13.219, 10496.271, 341.749, 52778.215 23/06/14,10:28:35,03,11,1, 11.9,1,1, 13.219, 10496.240, 341.769, 52778.236 23/06/14,10:28:35,04,11,1, 11.9,1,1, 13.219, 10496.232, 341.758, 52778.213 23/06/14,10:28:35,05,11,1, 11.9,1,1, 13.219, 10496.234, 341.727, 52778.171 23/06/14,10:28:35,06,11,1, 11.9,1,1, 13.219, 10496.223, 341.753, 52778.227 23/06/14,10:28:35,07,11,1, 11.9,1,1, 13.219, 10496.216, 341.757, 52778.233 23/06/14,10:28:35,08,11,1, 11.9,1,1, 13.219, 10496.249, 341.739, 52778.219 23/06/14,10:28:35,09,11,1, 11.9,1,1, 13.219, 10496.224, 341.768, 52778.195 23/06/14,10:28:35,10,11,1, 11.9,1,1, 13.219, 10496.212, 341.735, 52778.209 23/06/14,10:28:35,11,11,1, 11.9,1,1, 13.219, 10496.202, 341.740, 52778.221 23/06/14,10:28:35,12,11,1, 11.9,1,1, 13.219, 10496.197, 341.739, 52778.247 23/06/14,10:28:35,13,11,1, 11.9,1,1, 13.219, 10496.245, 341.746, 52778.229 23/06/14,10:28:35,14,11,1, 11.9,1,1, 13.219, 10496.232, 341.749, 52778.193 23/06/14,10:28:35,15,11,1, 11.9,1,1, 13.219, 10496.232, 341.738, 52778.240 23/06/14,10:28:35,16,11,1, 11.9,1,1, 13.219, 10496.256, 341.736, 52778.232 23/06/14,10:28:35,17,11,1, 11.9,1,1, 13.219, 10496.223, 341.750, 52778.242 23/06/14,10:28:35,18,11,1, 11.9,1,1, 13.219, 10496.190, 341.745, 52778.225 23/06/14,10:28:35,19,11,1, 11.9,1,1, 13.219, 10496.213, 341.750, 52778.241 23/06/14,10:28:36,00,11,1, 11.9,1,1, 13.219, 10496.210, 341.750, 52778.241 23/06/14,10:28:36,01,11,1, 11.9,1,1, 13.219, 10496.182, 341.739, 52778.200 23/06/14,10:28:36,02,11,1, 11.9,1,1, 13.219, 10496.217, 341.744, 52778.225 23/06/14,10:28:36,03,11,1, 11.9,1,1, 13.219, 10496.221, 341.735, 52778.224 23/06/14,10:28:36,04,11,1, 11.9,1,1, 13.219, 10496.194, 341.740, 52778.230 23/06/14,10:28:36,05,11,1, 11.9,1,1, 13.219, 10496.203, 341.746, 52778.233 23/06/14,10:28:36,06,11,1, 11.9,1,1, 13.219, 10496.222, 341.772, 52778.233 23/06/14,10:28:36,07,11,1, 11.9,1,1, 13.219, 10496.211, 341.735, 52778.196 23/06/14,10:28:36,08,11,1, 11.9,1,1, 13.219, 10496.222, 341.740, 52778.247 23/06/14,10:28:36,09,11,1, 11.9,1,1, 13.219, 10496.196, 341.744, 52778.197 23/06/14,10:28:36,10,11,1, 11.9,1,1, 13.219, 10496.195, 341.748, 52778.224 23/06/14,10:28:36,11,11,1, 11.9,1,1, 13.219, 10496.186, 341.737, 52778.240 23/06/14,10:28:36,12,11,1, 11.9,1,1, 13.219, 10496.185, 341.729, 52778.234 23/06/14,10:28:36,13,11,1, 11.9,1,1, 13.219, 10496.213, 341.768, 52778.243 23/06/14,10:28:36,14,11,1, 11.9,1,1, 13.219, 10496.181, 341.771, 52778.225 23/06/14,10:28:36,15,11,1, 11.9,1,1, 13.219, 10496.191, 341.757, 52778.257 23/06/14,10:28:36,16,11,1, 11.9,1,1, 13.219, 10496.160, 341.755, 52778.225 23/06/14,10:28:36,17,11,1, 11.9,1,1, 13.219, 10496.171, 341.773, 52778.305 23/06/14,10:28:36,18,11,1, 11.9,1,1, 13.219, 10496.183, 341.770, 52778.241 23/06/14,10:28:36,19,11,1, 11.9,1,1, 13.219, 10496.178, 341.750, 52778.252 23/06/14,10:28:37,00,11,1, 11.9,1,1, 13.222, 10496.176, 341.750, 52778.252 23/06/14,10:28:37,01,11,1, 11.9,1,1, 13.222, 10496.191, 341.765, 52778.252 23/06/14,10:28:37,02,11,1, 11.9,1,1, 13.222, 10496.149, 341.746, 52778.211 23/06/14,10:28:37,03,11,1, 11.9,1,1, 13.222, 10496.144, 341.754, 52778.190 23/06/14,10:28:37,04,11,1, 11.9,1,1, 13.222, 10496.158, 341.773, 52778.214 23/06/14,10:28:37,05,11,1, 11.9,1,1, 13.222, 10496.161, 341.767, 52778.245 23/06/14,10:28:37,06,11,1, 11.9,1,1, 13.222, 10496.161, 341.768, 52778.221 23/06/14,10:28:37,07,11,1, 11.9,1,1, 13.222, 10496.163, 341.767, 52778.218 23/06/14,10:28:37,08,11,1, 11.9,1,1, 13.222, 10496.157, 341.743, 52778.203 23/06/14,10:28:37,09,11,1, 11.9,1,1, 13.222, 10496.139, 341.750, 52778.176 23/06/14,10:28:37,10,11,1, 11.9,1,1, 13.222, 10496.129, 341.735, 52778.209 23/06/14,10:28:37,11,11,1, 11.9,1,1, 13.222, 10496.131, 341.735, 52778.198 23/06/14,10:28:37,12,11,1, 11.9,1,1, 13.222, 10496.116, 341.752, 52778.208 23/06/14,10:28:37,13,11,1, 11.9,1,1, 13.222, 10496.139, 341.728, 52778.224 23/06/14,10:28:37,14,11,1, 11.9,1,1, 13.222, 10496.151, 341.732, 52778.245 23/06/14,10:28:37,15,11,1, 11.9,1,1, 13.222, 10496.121, 341.725, 52778.208 23/06/14,10:28:37,16,11,1, 11.9,1,1, 13.222, 10496.129, 341.760, 52778.233 23/06/14,10:28:37,17,11,1, 11.9,1,1, 13.222, 10496.146, 341.783, 52778.227 23/06/14,10:28:37,18,11,1, 11.9,1,1, 13.222, 10496.131, 341.777, 52778.222 23/06/14,10:28:37,19,11,1, 11.9,1,1, 13.222, 10496.135, 341.742, 52778.202 23/06/14,10:28:38,00,11,1, 12.0,1,1, 13.217, 10496.135, 341.742, 52778.202 23/06/14,10:28:38,01,11,1, 12.0,1,1, 13.217, 10496.132, 341.762, 52778.208 23/06/14,10:28:38,02,11,1, 12.0,1,1, 13.217, 10496.113, 341.753, 52778.239 23/06/14,10:28:38,03,11,1, 12.0,1,1, 13.217, 10496.127, 341.745, 52778.227 23/06/14,10:28:38,04,11,1, 12.0,1,1, 13.217, 10496.126, 341.743, 52778.200 23/06/14,10:28:38,05,11,1, 12.0,1,1, 13.217, 10496.109, 341.768, 52778.223 23/06/14,10:28:38,06,11,1, 12.0,1,1, 13.217, 10496.114, 341.769, 52778.220 23/06/14,10:28:38,07,11,1, 12.0,1,1, 13.217, 10496.082, 341.758, 52778.200 23/06/14,10:28:38,08,11,1, 12.0,1,1, 13.217, 10496.084, 341.777, 52778.209 23/06/14,10:28:38,09,11,1, 12.0,1,1, 13.217, 10496.094, 341.772, 52778.235 23/06/14,10:28:38,10,11,1, 12.0,1,1, 13.217, 10496.087, 341.758, 52778.202 23/06/14,10:28:38,11,11,1, 12.0,1,1, 13.217, 10496.096, 341.794, 52778.242 23/06/14,10:28:38,12,11,1, 12.0,1,1, 13.217, 10496.083, 341.768, 52778.231 23/06/14,10:28:38,13,11,1, 12.0,1,1, 13.217, 10496.078, 341.790, 52778.232 23/06/14,10:28:38,14,11,1, 12.0,1,1, 13.217, 10496.084, 341.767, 52778.221 23/06/14,10:28:38,15,11,1, 12.0,1,1, 13.217, 10496.096, 341.761, 52778.241 23/06/14,10:28:38,16,11,1, 12.0,1,1, 13.217, 10496.066, 341.791, 52778.213 23/06/14,10:28:38,17,11,1, 12.0,1,1, 13.217, 10496.088, 341.785, 52778.228 23/06/14,10:28:38,18,11,1, 12.0,1,1, 13.217, 10496.078, 341.785, 52778.225 23/06/14,10:28:38,19,11,1, 12.0,1,1, 13.217, 10496.098, 341.782, 52778.244 23/06/14,10:28:39,00,11,1, 11.9,1,1, 13.213, 10496.093, 341.782, 52778.244 23/06/14,10:28:39,01,11,1, 11.9,1,1, 13.213, 10496.082, 341.787, 52778.269 23/06/14,10:28:39,02,11,1, 11.9,1,1, 13.213, 10496.093, 341.812, 52778.201 23/06/14,10:28:39,03,11,1, 11.9,1,1, 13.213, 10496.096, 341.818, 52778.242 23/06/14,10:28:39,04,11,1, 11.9,1,1, 13.213, 10496.077, 341.778, 52778.251 23/06/14,10:28:39,05,11,1, 11.9,1,1, 13.213, 10496.050, 341.795, 52778.237 23/06/14,10:28:39,06,11,1, 11.9,1,1, 13.213, 10496.068, 341.792, 52778.227 23/06/14,10:28:39,07,11,1, 11.9,1,1, 13.213, 10496.035, 341.810, 52778.228 23/06/14,10:28:39,08,11,1, 11.9,1,1, 13.213, 10496.046, 341.799, 52778.229 23/06/14,10:28:39,09,11,1, 11.9,1,1, 13.213, 10496.027, 341.790, 52778.266 23/06/14,10:28:39,10,11,1, 11.9,1,1, 13.213, 10496.051, 341.818, 52778.250 23/06/14,10:28:39,11,11,1, 11.9,1,1, 13.213, 10496.053, 341.819, 52778.259 23/06/14,10:28:39,12,11,1, 11.9,1,1, 13.213, 10496.059, 341.817, 52778.235 23/06/14,10:28:39,13,11,1, 11.9,1,1, 13.213, 10496.036, 341.822, 52778.252 23/06/14,10:28:39,14,11,1, 11.9,1,1, 13.213, 10496.038, 341.811, 52778.251 23/06/14,10:28:39,15,11,1, 11.9,1,1, 13.213, 10496.050, 341.818, 52778.254 23/06/14,10:28:39,16,11,1, 11.9,1,1, 13.213, 10496.044, 341.846, 52778.270 23/06/14,10:28:39,17,11,1, 11.9,1,1, 13.213, 10496.034, 341.812, 52778.123 23/06/14,10:28:39,18,11,1, 11.9,1,1, 13.213, 10496.065, 341.833, 52778.362 23/06/14,10:28:39,19,11,1, 11.9,1,1, 13.213, 10496.059, 341.821, 52778.239 23/06/14,10:28:40,00,11,1, 11.9,1,1, 13.221, 10496.051, 341.821, 52778.239 23/06/14,10:28:40,01,11,1, 11.9,1,1, 13.221, 10496.040, 341.821, 52778.274 23/06/14,10:28:40,02,11,1, 11.9,1,1, 13.221, 10496.030, 341.829, 52778.247 23/06/14,10:28:40,03,11,1, 11.9,1,1, 13.221, 10496.052, 341.824, 52778.155 23/06/14,10:28:40,04,11,1, 11.9,1,1, 13.221, 10496.037, 341.838, 52778.254 23/06/14,10:28:40,05,11,1, 11.9,1,1, 13.221, 10496.029, 341.846, 52778.243 23/06/14,10:28:40,06,11,1, 11.9,1,1, 13.221, 10496.025, 341.849, 52778.286 23/06/14,10:28:40,07,11,1, 11.9,1,1, 13.221, 10496.051, 341.833, 52778.242 23/06/14,10:28:40,08,11,1, 11.9,1,1, 13.221, 10496.016, 341.865, 52778.288 23/06/14,10:28:40,09,11,1, 11.9,1,1, 13.221, 10496.036, 341.865, 52778.263 23/06/14,10:28:40,10,11,1, 11.9,1,1, 13.221, 10495.996, 341.876, 52778.211 23/06/14,10:28:40,11,11,1, 11.9,1,1, 13.221, 10495.975, 341.862, 52778.233 23/06/14,10:28:40,12,11,1, 11.9,1,1, 13.221, 10496.015, 341.883, 52778.218 23/06/14,10:28:40,13,11,1, 11.9,1,1, 13.221, 10496.023, 341.871, 52778.271 23/06/14,10:28:40,14,11,1, 11.9,1,1, 13.221, 10496.023, 341.902, 52778.251 23/06/14,10:28:40,15,11,1, 11.9,1,1, 13.221, 10496.012, 341.873, 52778.240 23/06/14,10:28:40,16,11,1, 11.9,1,1, 13.221, 10496.012, 341.859, 52778.230 23/06/14,10:28:40,17,11,1, 11.9,1,1, 13.221, 10496.012, 341.869, 52778.195 23/06/14,10:28:40,18,11,1, 11.9,1,1, 13.221, 10495.989, 341.867, 52778.213 23/06/14,10:28:40,19,11,1, 11.9,1,1, 13.221, 10495.975, 341.881, 52778.225 23/06/14,10:28:41,00,11,1, 11.9,1,1, 13.215, 10495.968, 341.881, 52778.225 23/06/14,10:28:41,01,11,1, 11.9,1,1, 13.215, 10495.957, 341.908, 52778.262 23/06/14,10:28:41,02,11,1, 11.9,1,1, 13.215, 10495.971, 341.884, 52778.209 23/06/14,10:28:41,03,11,1, 11.9,1,1, 13.215, 10495.985, 341.888, 52778.215 23/06/14,10:28:41,04,11,1, 11.9,1,1, 13.215, 10495.963, 341.888, 52778.220 23/06/14,10:28:41,05,11,1, 11.9,1,1, 13.215, 10495.981, 341.892, 52778.252 23/06/14,10:28:41,06,11,1, 11.9,1,1, 13.215, 10495.974, 341.903, 52778.262 23/06/14,10:28:41,07,11,1, 11.9,1,1, 13.215, 10495.947, 341.897, 52778.205 23/06/14,10:28:41,08,11,1, 11.9,1,1, 13.215, 10495.934, 341.900, 52778.245 23/06/14,10:28:41,09,11,1, 11.9,1,1, 13.215, 10495.938, 341.921, 52778.234 23/06/14,10:28:41,10,11,1, 11.9,1,1, 13.215, 10495.948, 341.917, 52778.235 23/06/14,10:28:41,11,11,1, 11.9,1,1, 13.215, 10495.955, 341.920, 52778.293 23/06/14,10:28:41,12,11,1, 11.9,1,1, 13.215, 10495.937, 341.916, 52778.247 23/06/14,10:28:41,13,11,1, 11.9,1,1, 13.215, 10495.929, 341.940, 52778.219 23/06/14,10:28:41,14,11,1, 11.9,1,1, 13.215, 10495.941, 341.922, 52778.255 23/06/14,10:28:41,15,11,1, 11.9,1,1, 13.215, 10495.931, 341.929, 52778.251 23/06/14,10:28:41,16,11,1, 11.9,1,1, 13.215, 10495.927, 341.937, 52778.232 23/06/14,10:28:41,17,11,1, 11.9,1,1, 13.215, 10495.912, 341.941, 52778.244 23/06/14,10:28:41,18,11,1, 11.9,1,1, 13.215, 10495.952, 341.931, 52778.157 23/06/14,10:28:41,19,11,1, 11.9,1,1, 13.215, 10495.934, 341.938, 52778.211 23/06/14,10:28:42,00,11,1, 11.9,1,1, 13.220, 10495.926, 341.938, 52778.211 23/06/14,10:28:42,01,11,1, 11.9,1,1, 13.220, 10495.921, 341.945, 52778.268 23/06/14,10:28:42,02,11,1, 11.9,1,1, 13.220, 10495.905, 341.934, 52778.221 23/06/14,10:28:42,03,11,1, 11.9,1,1, 13.220, 10495.920, 341.950, 52778.252 23/06/14,10:28:42,04,11,1, 11.9,1,1, 13.220, 10495.912, 341.968, 52778.302 23/06/14,10:28:42,05,11,1, 11.9,1,1, 13.220, 10495.895, 341.965, 52778.243 23/06/14,10:28:42,06,11,1, 11.9,1,1, 13.220, 10495.900, 341.984, 52778.275 23/06/14,10:28:42,07,11,1, 11.9,1,1, 13.220, 10495.898, 341.971, 52778.266 23/06/14,10:28:42,08,11,1, 11.9,1,1, 13.220, 10495.888, 341.948, 52778.295 23/06/14,10:28:42,09,11,1, 11.9,1,1, 13.220, 10495.881, 341.973, 52778.265 23/06/14,10:28:42,10,11,1, 11.9,1,1, 13.220, 10495.887, 342.000, 52778.231 23/06/14,10:28:42,11,11,1, 11.9,1,1, 13.220, 10495.880, 341.976, 52778.244 23/06/14,10:28:42,12,11,1, 11.9,1,1, 13.220, 10495.886, 341.976, 52778.226 23/06/14,10:28:42,13,11,1, 11.9,1,1, 13.220, 10495.882, 342.011, 52778.249 23/06/14,10:28:42,14,11,1, 11.9,1,1, 13.220, 10495.879, 341.986, 52778.249 23/06/14,10:28:42,15,11,1, 11.9,1,1, 13.220, 10495.870, 341.999, 52778.255 23/06/14,10:28:42,16,11,1, 11.9,1,1, 13.220, 10495.863, 342.006, 52778.245 23/06/14,10:28:42,17,11,1, 11.9,1,1, 13.220, 10495.882, 341.999, 52778.427 23/06/14,10:28:42,18,11,1, 11.9,1,1, 13.220, 10495.861, 341.994, 52778.201 23/06/14,10:28:42,19,11,1, 11.9,1,1, 13.220, 10495.877, 341.972, 52778.254 23/06/14,10:28:43,00,11,1, 11.9,1,1, 13.222, 10495.876, 341.972, 52778.254 23/06/14,10:28:43,01,11,1, 11.9,1,1, 13.222, 10495.856, 341.988, 52778.223 23/06/14,10:28:43,02,11,1, 11.9,1,1, 13.222, 10495.841, 342.018, 52778.259 23/06/14,10:28:43,03,11,1, 11.9,1,1, 13.222, 10495.871, 341.995, 52778.245 23/06/14,10:28:43,04,11,1, 11.9,1,1, 13.222, 10495.850, 342.017, 52778.263 23/06/14,10:28:43,05,11,1, 11.9,1,1, 13.222, 10495.853, 342.028, 52778.284 23/06/14,10:28:43,06,11,1, 11.9,1,1, 13.222, 10495.837, 341.997, 52778.260 23/06/14,10:28:43,07,11,1, 11.9,1,1, 13.222, 10495.854, 342.045, 52778.276 23/06/14,10:28:43,08,11,1, 11.9,1,1, 13.222, 10495.851, 342.021, 52778.300 23/06/14,10:28:43,09,11,1, 11.9,1,1, 13.222, 10495.840, 342.016, 52778.235 23/06/14,10:28:43,10,11,1, 11.9,1,1, 13.222, 10495.846, 342.032, 52778.207 23/06/14,10:28:43,11,11,1, 11.9,1,1, 13.222, 10495.839, 342.024, 52778.287 23/06/14,10:28:43,12,11,1, 11.9,1,1, 13.222, 10495.858, 342.019, 52778.283 23/06/14,10:28:43,13,11,1, 11.9,1,1, 13.222, 10495.831, 342.001, 52778.300 23/06/14,10:28:43,14,11,1, 11.9,1,1, 13.222, 10495.834, 342.012, 52778.304 23/06/14,10:28:43,15,11,1, 11.9,1,1, 13.222, 10495.846, 342.018, 52778.292 23/06/14,10:28:43,16,11,1, 11.9,1,1, 13.222, 10495.835, 342.029, 52778.335 23/06/14,10:28:43,17,11,1, 11.9,1,1, 13.222, 10495.826, 342.046, 52778.311 23/06/14,10:28:43,18,11,1, 11.9,1,1, 13.222, 10495.832, 342.049, 52778.246 23/06/14,10:28:43,19,11,1, 11.9,1,1, 13.222, 10495.828, 342.039, 52778.258 23/06/14,10:28:44,00,11,1, 12.0,1,1, 13.221, 10495.826, 342.039, 52778.258 23/06/14,10:28:44,01,11,1, 12.0,1,1, 13.221, 10495.827, 342.057, 52778.283 23/06/14,10:28:44,02,11,1, 12.0,1,1, 13.221, 10495.800, 342.050, 52778.261 23/06/14,10:28:44,03,11,1, 12.0,1,1, 13.221, 10495.787, 342.050, 52778.263 23/06/14,10:28:44,04,11,1, 12.0,1,1, 13.221, 10495.812, 342.059, 52778.299 23/06/14,10:28:44,05,11,1, 12.0,1,1, 13.221, 10495.807, 342.061, 52778.263 23/06/14,10:28:44,06,11,1, 12.0,1,1, 13.221, 10495.775, 342.068, 52778.267 23/06/14,10:28:44,07,11,1, 12.0,1,1, 13.221, 10495.788, 342.060, 52778.298 23/06/14,10:28:44,08,11,1, 12.0,1,1, 13.221, 10495.781, 342.045, 52778.254 23/06/14,10:28:44,09,11,1, 12.0,1,1, 13.221, 10495.785, 342.084, 52778.308 23/06/14,10:28:44,10,11,1, 12.0,1,1, 13.221, 10495.797, 342.065, 52778.296 23/06/14,10:28:44,11,11,1, 12.0,1,1, 13.221, 10495.771, 342.058, 52778.281 23/06/14,10:28:44,12,11,1, 12.0,1,1, 13.221, 10495.768, 342.082, 52778.287 23/06/14,10:28:44,13,11,1, 12.0,1,1, 13.221, 10495.786, 342.075, 52778.299 23/06/14,10:28:44,14,11,1, 12.0,1,1, 13.221, 10495.774, 342.085, 52778.287 23/06/14,10:28:44,15,11,1, 12.0,1,1, 13.221, 10495.786, 342.067, 52778.312 23/06/14,10:28:44,16,11,1, 12.0,1,1, 13.221, 10495.790, 342.110, 52778.297 23/06/14,10:28:44,17,11,1, 12.0,1,1, 13.221, 10495.776, 342.085, 52778.251 23/06/14,10:28:44,18,11,1, 12.0,1,1, 13.221, 10495.768, 342.123, 52778.268 23/06/14,10:28:44,19,11,1, 12.0,1,1, 13.221, 10495.761, 342.100, 52778.312 23/06/14,10:28:45,00,11,1, 12.0,1,1, 13.218, 10495.759, 342.100, 52778.312 23/06/14,10:28:45,01,11,1, 12.0,1,1, 13.218, 10495.784, 342.115, 52778.252 23/06/14,10:28:45,02,11,1, 12.0,1,1, 13.218, 10495.752, 342.102, 52778.284 23/06/14,10:28:45,03,11,1, 12.0,1,1, 13.218, 10495.769, 342.102, 52778.280 23/06/14,10:28:45,04,11,1, 12.0,1,1, 13.218, 10495.770, 342.098, 52778.278 23/06/14,10:28:45,05,11,1, 12.0,1,1, 13.218, 10495.773, 342.102, 52778.239 23/06/14,10:28:45,06,11,1, 12.0,1,1, 13.218, 10495.735, 342.138, 52778.275 23/06/14,10:28:45,07,11,1, 12.0,1,1, 13.218, 10495.769, 342.112, 52778.265 23/06/14,10:28:45,08,11,1, 12.0,1,1, 13.218, 10495.744, 342.108, 52778.281 23/06/14,10:28:45,09,11,1, 12.0,1,1, 13.218, 10495.749, 342.105, 52778.293 23/06/14,10:28:45,10,11,1, 12.0,1,1, 13.218, 10495.772, 342.120, 52778.233 23/06/14,10:28:45,11,11,1, 12.0,1,1, 13.218, 10495.747, 342.123, 52778.269 23/06/14,10:28:45,12,11,1, 12.0,1,1, 13.218, 10495.750, 342.113, 52778.287 23/06/14,10:28:45,13,11,1, 12.0,1,1, 13.218, 10495.758, 342.144, 52778.253 23/06/14,10:28:45,14,11,1, 12.0,1,1, 13.218, 10495.735, 342.132, 52778.292 23/06/14,10:28:45,15,11,1, 12.0,1,1, 13.218, 10495.745, 342.141, 52778.269 23/06/14,10:28:45,16,11,1, 12.0,1,1, 13.218, 10495.739, 342.135, 52778.277 23/06/14,10:28:45,17,11,1, 12.0,1,1, 13.218, 10495.715, 342.130, 52778.261 23/06/14,10:28:45,18,11,1, 12.0,1,1, 13.218, 10495.727, 342.146, 52778.283 23/06/14,10:28:45,19,11,1, 12.0,1,1, 13.218, 10495.733, 342.146, 52778.329 23/06/14,10:28:46,00,10,1, 11.9,1,1, 13.218, 10495.726, 342.146, 52778.329 23/06/14,10:28:46,01,10,1, 11.9,1,1, 13.218, 10495.717, 342.157, 52778.265 23/06/14,10:28:46,02,10,1, 11.9,1,1, 13.218, 10495.716, 342.154, 52778.254 23/06/14,10:28:46,03,10,1, 11.9,1,1, 13.218, 10495.730, 342.156, 52778.241 23/06/14,10:28:46,04,10,1, 11.9,1,1, 13.218, 10495.720, 342.145, 52778.272 23/06/14,10:28:46,05,10,1, 11.9,1,1, 13.218, 10495.716, 342.151, 52778.279 23/06/14,10:28:46,06,10,1, 11.9,1,1, 13.218, 10495.720, 342.161, 52778.258 23/06/14,10:28:46,07,10,1, 11.9,1,1, 13.218, 10495.703, 342.186, 52778.283 23/06/14,10:28:46,08,10,1, 11.9,1,1, 13.218, 10495.700, 342.200, 52778.287 23/06/14,10:28:46,09,10,1, 11.9,1,1, 13.218, 10495.720, 342.170, 52778.242 23/06/14,10:28:46,10,10,1, 11.9,1,1, 13.218, 10495.715, 342.163, 52778.256 23/06/14,10:28:46,11,10,1, 11.9,1,1, 13.218, 10495.727, 342.150, 52778.245 23/06/14,10:28:46,12,10,1, 11.9,1,1, 13.218, 10495.706, 342.171, 52778.228 23/06/14,10:28:46,13,10,1, 11.9,1,1, 13.218, 10495.699, 342.178, 52778.258 23/06/14,10:28:46,14,10,1, 11.9,1,1, 13.218, 10495.699, 342.180, 52778.264 23/06/14,10:28:46,15,10,1, 11.9,1,1, 13.218, 10495.678, 342.155, 52778.260 23/06/14,10:28:46,16,10,1, 11.9,1,1, 13.218, 10495.700, 342.159, 52778.286 23/06/14,10:28:46,17,10,1, 11.9,1,1, 13.218, 10495.686, 342.183, 52778.270 23/06/14,10:28:46,18,10,1, 11.9,1,1, 13.218, 10495.705, 342.209, 52778.255 23/06/14,10:28:46,19,10,1, 11.9,1,1, 13.218, 10495.668, 342.188, 52778.248 23/06/14,10:28:47,00,11,1, 11.9,1,1, 13.222, 10495.667, 342.188, 52778.248 23/06/14,10:28:47,01,11,1, 11.9,1,1, 13.222, 10495.713, 342.191, 52778.270 23/06/14,10:28:47,02,11,1, 11.9,1,1, 13.222, 10495.678, 342.208, 52778.238 23/06/14,10:28:47,03,11,1, 11.9,1,1, 13.222, 10495.668, 342.178, 52778.269 23/06/14,10:28:47,04,11,1, 11.9,1,1, 13.222, 10495.699, 342.197, 52778.289 23/06/14,10:28:47,05,11,1, 11.9,1,1, 13.222, 10495.683, 342.207, 52778.240 23/06/14,10:28:47,06,11,1, 11.9,1,1, 13.222, 10495.691, 342.200, 52778.242 23/06/14,10:28:47,07,11,1, 11.9,1,1, 13.222, 10495.695, 342.189, 52778.262 23/06/14,10:28:47,08,11,1, 11.9,1,1, 13.222, 10495.679, 342.210, 52778.228 23/06/14,10:28:47,09,11,1, 11.9,1,1, 13.222, 10495.675, 342.217, 52778.249 23/06/14,10:28:47,10,11,1, 11.9,1,1, 13.222, 10495.666, 342.208, 52778.229 23/06/14,10:28:47,11,11,1, 11.9,1,1, 13.222, 10495.685, 342.207, 52778.265 23/06/14,10:28:47,12,11,1, 11.9,1,1, 13.222, 10495.672, 342.215, 52778.267 23/06/14,10:28:47,13,11,1, 11.9,1,1, 13.222, 10495.654, 342.216, 52778.267 23/06/14,10:28:47,14,11,1, 11.9,1,1, 13.222, 10495.652, 342.196, 52778.281 23/06/14,10:28:47,15,11,1, 11.9,1,1, 13.222, 10495.663, 342.217, 52778.229 23/06/14,10:28:47,16,11,1, 11.9,1,1, 13.222, 10495.659, 342.223, 52778.289 23/06/14,10:28:47,17,11,1, 11.9,1,1, 13.222, 10495.653, 342.204, 52778.258 23/06/14,10:28:47,18,11,1, 11.9,1,1, 13.222, 10495.644, 342.211, 52778.247 23/06/14,10:28:47,19,11,1, 11.9,1,1, 13.222, 10495.661, 342.203, 52778.256 23/06/14,10:28:48,00,11,1, 11.9,1,1, 13.220, 10495.659, 342.203, 52778.256 23/06/14,10:28:48,01,11,1, 11.9,1,1, 13.220, 10495.659, 342.217, 52778.245 23/06/14,10:28:48,02,11,1, 11.9,1,1, 13.220, 10495.664, 342.231, 52778.249 23/06/14,10:28:48,03,11,1, 11.9,1,1, 13.220, 10495.623, 342.219, 52778.248 23/06/14,10:28:48,04,11,1, 11.9,1,1, 13.220, 10495.635, 342.248, 52778.222 23/06/14,10:28:48,05,11,1, 11.9,1,1, 13.220, 10495.606, 342.212, 52778.256 23/06/14,10:28:48,06,11,1, 11.9,1,1, 13.220, 10495.660, 342.223, 52778.266 23/06/14,10:28:48,07,11,1, 11.9,1,1, 13.220, 10495.657, 342.232, 52778.268 23/06/14,10:28:48,08,11,1, 11.9,1,1, 13.220, 10495.638, 342.248, 52778.247 23/06/14,10:28:48,09,11,1, 11.9,1,1, 13.220, 10495.624, 342.234, 52778.276 23/06/14,10:28:48,10,11,1, 11.9,1,1, 13.220, 10495.651, 342.233, 52778.248 23/06/14,10:28:48,11,11,1, 11.9,1,1, 13.220, 10495.637, 342.230, 52778.221 23/06/14,10:28:48,12,11,1, 11.9,1,1, 13.220, 10495.638, 342.235, 52778.253 23/06/14,10:28:48,13,11,1, 11.9,1,1, 13.220, 10495.626, 342.235, 52778.230 23/06/14,10:28:48,14,11,1, 11.9,1,1, 13.220, 10495.626, 342.233, 52778.231 23/06/14,10:28:48,15,11,1, 11.9,1,1, 13.220, 10495.621, 342.266, 52778.230 23/06/14,10:28:48,16,11,1, 11.9,1,1, 13.220, 10495.631, 342.230, 52778.227 23/06/14,10:28:48,17,11,1, 11.9,1,1, 13.220, 10495.615, 342.258, 52778.217 23/06/14,10:28:48,18,11,1, 11.9,1,1, 13.220, 10495.621, 342.241, 52778.232 23/06/14,10:28:48,19,11,1, 11.9,1,1, 13.220, 10495.614, 342.243, 52778.200 23/06/14,10:28:49,00,10,1, 11.9,1,1, 13.225, 10495.609, 342.243, 52778.200 23/06/14,10:28:49,01,10,1, 11.9,1,1, 13.225, 10495.600, 342.232, 52778.239 23/06/14,10:28:49,02,10,1, 11.9,1,1, 13.225, 10495.609, 342.238, 52778.241 23/06/14,10:28:49,03,10,1, 11.9,1,1, 13.225, 10495.597, 342.277, 52778.212 23/06/14,10:28:49,04,10,1, 11.9,1,1, 13.225, 10495.597, 342.273, 52778.259 23/06/14,10:28:49,05,10,1, 11.9,1,1, 13.225, 10495.605, 342.254, 52778.241 23/06/14,10:28:49,06,10,1, 11.9,1,1, 13.225, 10495.607, 342.235, 52778.217 23/06/14,10:28:49,07,10,1, 11.9,1,1, 13.225, 10495.616, 342.262, 52778.209 23/06/14,10:28:49,08,10,1, 11.9,1,1, 13.225, 10495.612, 342.254, 52778.246 23/06/14,10:28:49,09,10,1, 11.9,1,1, 13.225, 10495.582, 342.258, 52778.181 23/06/14,10:28:49,10,10,1, 11.9,1,1, 13.225, 10495.594, 342.265, 52778.211 23/06/14,10:28:49,11,10,1, 11.9,1,1, 13.225, 10495.572, 342.245, 52778.155 23/06/14,10:28:49,12,10,1, 11.9,1,1, 13.225, 10495.569, 342.249, 52778.181 23/06/14,10:28:49,13,10,1, 11.9,1,1, 13.225, 10495.606, 342.238, 52778.195 23/06/14,10:28:49,14,10,1, 11.9,1,1, 13.225, 10495.577, 342.262, 52778.218 23/06/14,10:28:49,15,10,1, 11.9,1,1, 13.225, 10495.552, 342.239, 52778.188 23/06/14,10:28:49,16,10,1, 11.9,1,1, 13.225, 10495.573, 342.250, 52778.186 23/06/14,10:28:49,17,10,1, 11.9,1,1, 13.225, 10495.576, 342.242, 52778.190 23/06/14,10:28:49,18,10,1, 11.9,1,1, 13.225, 10495.597, 342.257, 52778.203 23/06/14,10:28:49,19,10,1, 11.9,1,1, 13.225, 10495.583, 342.246, 52778.207 23/06/14,10:28:50,00,10,1, 11.9,1,1, 13.223, 10495.576, 342.246, 52778.207 23/06/14,10:28:50,01,10,1, 11.9,1,1, 13.223, 10495.572, 342.263, 52778.208 23/06/14,10:28:50,02,10,1, 11.9,1,1, 13.223, 10495.555, 342.243, 52778.210 23/06/14,10:28:50,03,10,1, 11.9,1,1, 13.223, 10495.577, 342.245, 52778.195 23/06/14,10:28:50,04,10,1, 11.9,1,1, 13.223, 10495.591, 342.250, 52778.229 23/06/14,10:28:50,05,10,1, 11.9,1,1, 13.223, 10495.562, 342.242, 52778.211 23/06/14,10:28:50,06,10,1, 11.9,1,1, 13.223, 10495.563, 342.237, 52778.225 23/06/14,10:28:50,07,10,1, 11.9,1,1, 13.223, 10495.575, 342.232, 52778.184 23/06/14,10:28:50,08,10,1, 11.9,1,1, 13.223, 10495.566, 342.230, 52778.200 23/06/14,10:28:50,09,10,1, 11.9,1,1, 13.223, 10495.572, 342.250, 52778.211 23/06/14,10:28:50,10,10,1, 11.9,1,1, 13.223, 10495.557, 342.262, 52778.182 23/06/14,10:28:50,11,10,1, 11.9,1,1, 13.223, 10495.563, 342.232, 52778.218 23/06/14,10:28:50,12,10,1, 11.9,1,1, 13.223, 10495.555, 342.243, 52778.177 23/06/14,10:28:50,13,10,1, 11.9,1,1, 13.223, 10495.546, 342.246, 52778.205 23/06/14,10:28:50,14,10,1, 11.9,1,1, 13.223, 10495.555, 342.244, 52778.198 23/06/14,10:28:50,15,10,1, 11.9,1,1, 13.223, 10495.569, 342.257, 52778.218 23/06/14,10:28:50,16,10,1, 11.9,1,1, 13.223, 10495.551, 342.238, 52778.208 23/06/14,10:28:50,17,10,1, 11.9,1,1, 13.223, 10495.561, 342.225, 52778.150 23/06/14,10:28:50,18,10,1, 11.9,1,1, 13.223, 10495.565, 342.221, 52778.219 23/06/14,10:28:50,19,10,1, 11.9,1,1, 13.223, 10495.570, 342.206, 52778.168 23/06/14,10:28:51,00,10,1, 11.9,1,1, 13.220, 10495.567, 342.206, 52778.168 23/06/14,10:28:51,01,10,1, 11.9,1,1, 13.220, 10495.546, 342.219, 52778.162 23/06/14,10:28:51,02,10,1, 11.9,1,1, 13.220, 10495.577, 342.243, 52778.189 23/06/14,10:28:51,03,10,1, 11.9,1,1, 13.220, 10495.535, 342.253, 52778.197 23/06/14,10:28:51,04,10,1, 11.9,1,1, 13.220, 10495.566, 342.233, 52778.182 23/06/14,10:28:51,05,10,1, 11.9,1,1, 13.220, 10495.551, 342.258, 52778.216 23/06/14,10:28:51,06,10,1, 11.9,1,1, 13.220, 10495.554, 342.226, 52778.197 23/06/14,10:28:51,07,10,1, 11.9,1,1, 13.220, 10495.559, 342.249, 52778.177 23/06/14,10:28:51,08,10,1, 11.9,1,1, 13.220, 10495.582, 342.237, 52778.163 23/06/14,10:28:51,09,10,1, 11.9,1,1, 13.220, 10495.548, 342.244, 52778.183 23/06/14,10:28:51,10,10,1, 11.9,1,1, 13.220, 10495.593, 342.241, 52778.142 23/06/14,10:28:51,11,10,1, 11.9,1,1, 13.220, 10495.581, 342.261, 52778.145 23/06/14,10:28:51,12,10,1, 11.9,1,1, 13.220, 10495.564, 342.250, 52778.197 23/06/14,10:28:51,13,10,1, 11.9,1,1, 13.220, 10495.569, 342.243, 52778.155 23/06/14,10:28:51,14,10,1, 11.9,1,1, 13.220, 10495.559, 342.245, 52778.184 23/06/14,10:28:51,15,10,1, 11.9,1,1, 13.220, 10495.526, 342.239, 52778.201 23/06/14,10:28:51,16,10,1, 11.9,1,1, 13.220, 10495.578, 342.241, 52778.186 23/06/14,10:28:51,17,10,1, 11.9,1,1, 13.220, 10495.543, 342.217, 52778.148 23/06/14,10:28:51,18,10,1, 11.9,1,1, 13.220, 10495.523, 342.225, 52778.158 23/06/14,10:28:51,19,10,1, 11.9,1,1, 13.220, 10495.547, 342.233, 52778.133 23/06/14,10:28:52,00,10,1, 12.0,1,1, 13.221, 10495.542, 342.233, 52778.133 23/06/14,10:28:52,01,10,1, 12.0,1,1, 13.221, 10495.527, 342.214, 52778.169 23/06/14,10:28:52,02,10,1, 12.0,1,1, 13.221, 10495.525, 342.216, 52778.144 23/06/14,10:28:52,03,10,1, 12.0,1,1, 13.221, 10495.570, 342.227, 52778.159 23/06/14,10:28:52,04,10,1, 12.0,1,1, 13.221, 10495.553, 342.233, 52778.139 23/06/14,10:28:52,05,10,1, 12.0,1,1, 13.221, 10495.531, 342.236, 52778.149 23/06/14,10:28:52,06,10,1, 12.0,1,1, 13.221, 10495.560, 342.223, 52778.133 23/06/14,10:28:52,07,10,1, 12.0,1,1, 13.221, 10495.529, 342.221, 52778.118 23/06/14,10:28:52,08,10,1, 12.0,1,1, 13.221, 10495.534, 342.218, 52778.133 23/06/14,10:28:52,09,10,1, 12.0,1,1, 13.221, 10495.541, 342.216, 52778.147 23/06/14,10:28:52,10,10,1, 12.0,1,1, 13.221, 10495.529, 342.219, 52778.143 23/06/14,10:28:52,11,10,1, 12.0,1,1, 13.221, 10495.526, 342.232, 52778.119 23/06/14,10:28:52,12,10,1, 12.0,1,1, 13.221, 10495.535, 342.212, 52778.150 23/06/14,10:28:52,13,10,1, 12.0,1,1, 13.221, 10495.533, 342.238, 52778.145 23/06/14,10:28:52,14,10,1, 12.0,1,1, 13.221, 10495.536, 342.213, 52778.140 23/06/14,10:28:52,15,10,1, 12.0,1,1, 13.221, 10495.514, 342.226, 52778.147 23/06/14,10:28:52,16,10,1, 12.0,1,1, 13.221, 10495.508, 342.201, 52778.139 23/06/14,10:28:52,17,10,1, 12.0,1,1, 13.221, 10495.496, 342.186, 52778.157 23/06/14,10:28:52,18,10,1, 12.0,1,1, 13.221, 10495.522, 342.203, 52778.173 23/06/14,10:28:52,19,10,1, 12.0,1,1, 13.221, 10495.509, 342.209, 52778.183 23/06/14,10:28:53,00,10,1, 11.9,1,1, 13.223, 10495.509, 342.209, 52778.183 23/06/14,10:28:53,01,10,1, 11.9,1,1, 13.223, 10495.516, 342.221, 52778.133 23/06/14,10:28:53,02,10,1, 11.9,1,1, 13.223, 10495.522, 342.200, 52778.152 23/06/14,10:28:53,03,10,1, 11.9,1,1, 13.223, 10495.490, 342.195, 52778.121 23/06/14,10:28:53,04,10,1, 11.9,1,1, 13.223, 10495.503, 342.225, 52778.143 23/06/14,10:28:53,05,10,1, 11.9,1,1, 13.223, 10495.498, 342.223, 52778.125 23/06/14,10:28:53,06,10,1, 11.9,1,1, 13.223, 10495.499, 342.197, 52778.139 23/06/14,10:28:53,07,10,1, 11.9,1,1, 13.223, 10495.506, 342.200, 52778.121 23/06/14,10:28:53,08,10,1, 11.9,1,1, 13.223, 10495.528, 342.204, 52778.123 23/06/14,10:28:53,09,10,1, 11.9,1,1, 13.223, 10495.500, 342.218, 52778.105 23/06/14,10:28:53,10,10,1, 11.9,1,1, 13.223, 10495.531, 342.193, 52778.128 23/06/14,10:28:53,11,10,1, 11.9,1,1, 13.223, 10495.498, 342.197, 52778.126 23/06/14,10:28:53,12,10,1, 11.9,1,1, 13.223, 10495.507, 342.187, 52778.105 23/06/14,10:28:53,13,10,1, 11.9,1,1, 13.223, 10495.487, 342.181, 52778.106 23/06/14,10:28:53,14,10,1, 11.9,1,1, 13.223, 10495.511, 342.200, 52778.115 23/06/14,10:28:53,15,10,1, 11.9,1,1, 13.223, 10495.507, 342.193, 52778.131 23/06/14,10:28:53,16,10,1, 11.9,1,1, 13.223, 10495.482, 342.203, 52778.090 23/06/14,10:28:53,17,10,1, 11.9,1,1, 13.223, 10495.485, 342.190, 52778.137 23/06/14,10:28:53,18,10,1, 11.9,1,1, 13.223, 10495.498, 342.194, 52778.100 23/06/14,10:28:53,19,10,1, 11.9,1,1, 13.223, 10495.518, 342.186, 52778.145 23/06/14,10:28:54,00,11,1, 11.9,1,1, 13.221, 10495.517, 342.186, 52778.145 23/06/14,10:28:54,01,11,1, 11.9,1,1, 13.221, 10495.473, 342.184, 52778.076 23/06/14,10:28:54,02,11,1, 11.9,1,1, 13.221, 10495.476, 342.216, 52778.131 23/06/14,10:28:54,03,11,1, 11.9,1,1, 13.221, 10495.488, 342.209, 52778.132 23/06/14,10:28:54,04,11,1, 11.9,1,1, 13.221, 10495.494, 342.199, 52778.135 23/06/14,10:28:54,05,11,1, 11.9,1,1, 13.221, 10495.469, 342.188, 52778.125 23/06/14,10:28:54,06,11,1, 11.9,1,1, 13.221, 10495.474, 342.185, 52778.102 23/06/14,10:28:54,07,11,1, 11.9,1,1, 13.221, 10495.485, 342.158, 52778.086 23/06/14,10:28:54,08,11,1, 11.9,1,1, 13.221, 10495.480, 342.180, 52778.078 23/06/14,10:28:54,09,11,1, 11.9,1,1, 13.221, 10495.501, 342.175, 52778.125 23/06/14,10:28:54,10,11,1, 11.9,1,1, 13.221, 10495.482, 342.166, 52778.114 23/06/14,10:28:54,11,11,1, 11.9,1,1, 13.221, 10495.488, 342.153, 52778.142 23/06/14,10:28:54,12,11,1, 11.9,1,1, 13.221, 10495.501, 342.191, 52778.110 23/06/14,10:28:54,13,11,1, 11.9,1,1, 13.221, 10495.481, 342.182, 52778.105 23/06/14,10:28:54,14,11,1, 11.9,1,1, 13.221, 10495.493, 342.190, 52778.150 23/06/14,10:28:54,15,11,1, 11.9,1,1, 13.221, 10495.500, 342.186, 52778.123 23/06/14,10:28:54,16,11,1, 11.9,1,1, 13.221, 10495.489, 342.161, 52778.119 23/06/14,10:28:54,17,11,1, 11.9,1,1, 13.221, 10495.467, 342.185, 52778.090 23/06/14,10:28:54,18,11,1, 11.9,1,1, 13.221, 10495.490, 342.173, 52778.169 23/06/14,10:28:54,19,11,1, 11.9,1,1, 13.221, 10495.493, 342.136, 52778.098 23/06/14,10:28:55,00,10,1, 11.9,1,1, 13.219, 10495.492, 342.136, 52778.098 23/06/14,10:28:55,01,10,1, 11.9,1,1, 13.219, 10495.513, 342.162, 52778.115 23/06/14,10:28:55,02,10,1, 11.9,1,1, 13.219, 10495.507, 342.156, 52778.097 23/06/14,10:28:55,03,10,1, 11.9,1,1, 13.219, 10495.485, 342.163, 52778.161 23/06/14,10:28:55,04,10,1, 11.9,1,1, 13.219, 10495.473, 342.166, 52778.083 23/06/14,10:28:55,05,10,1, 11.9,1,1, 13.219, 10495.479, 342.172, 52778.086 23/06/14,10:28:55,06,10,1, 11.9,1,1, 13.219, 10495.476, 342.141, 52778.084 23/06/14,10:28:55,07,10,1, 11.9,1,1, 13.219, 10495.470, 342.141, 52778.121 23/06/14,10:28:55,08,10,1, 11.9,1,1, 13.219, 10495.499, 342.137, 52778.096 23/06/14,10:28:55,09,10,1, 11.9,1,1, 13.219, 10495.477, 342.153, 52778.066 23/06/14,10:28:55,10,10,1, 11.9,1,1, 13.219, 10495.498, 342.146, 52778.076 23/06/14,10:28:55,11,10,1, 11.9,1,1, 13.219, 10495.480, 342.137, 52778.094 23/06/14,10:28:55,12,10,1, 11.9,1,1, 13.219, 10495.479, 342.119, 52778.061 23/06/14,10:28:55,13,10,1, 11.9,1,1, 13.219, 10495.508, 342.131, 52778.077 23/06/14,10:28:55,14,10,1, 11.9,1,1, 13.219, 10495.485, 342.137, 52778.091 23/06/14,10:28:55,15,10,1, 11.9,1,1, 13.219, 10495.522, 342.136, 52778.101 23/06/14,10:28:55,16,10,1, 11.9,1,1, 13.219, 10495.497, 342.142, 52778.074 23/06/14,10:28:55,17,10,1, 11.9,1,1, 13.219, 10495.472, 342.112, 52778.051 23/06/14,10:28:55,18,10,1, 11.9,1,1, 13.219, 10495.484, 342.098, 52778.147 23/06/14,10:28:55,19,10,1, 11.9,1,1, 13.219, 10495.478, 342.120, 52778.090 23/06/14,10:28:56,00,10,1, 11.9,1,1, 13.221, 10495.476, 342.120, 52778.090 23/06/14,10:28:56,01,10,1, 11.9,1,1, 13.221, 10495.493, 342.105, 52778.072 23/06/14,10:28:56,02,10,1, 11.9,1,1, 13.221, 10495.467, 342.102, 52778.077 23/06/14,10:28:56,03,10,1, 11.9,1,1, 13.221, 10495.506, 342.096, 52778.108 23/06/14,10:28:56,04,10,1, 11.9,1,1, 13.221, 10495.516, 342.099, 52778.099 23/06/14,10:28:56,05,10,1, 11.9,1,1, 13.221, 10495.514, 342.094, 52778.068 23/06/14,10:28:56,06,10,1, 11.9,1,1, 13.221, 10495.489, 342.100, 52778.093 23/06/14,10:28:56,07,10,1, 11.9,1,1, 13.221, 10495.509, 342.089, 52778.116 23/06/14,10:28:56,08,10,1, 11.9,1,1, 13.221, 10495.474, 342.107, 52778.058 23/06/14,10:28:56,09,10,1, 11.9,1,1, 13.221, 10495.492, 342.093, 52778.090 23/06/14,10:28:56,10,10,1, 11.9,1,1, 13.221, 10495.493, 342.099, 52778.061 23/06/14,10:28:56,11,10,1, 11.9,1,1, 13.221, 10495.483, 342.072, 52778.065 23/06/14,10:28:56,12,10,1, 11.9,1,1, 13.221, 10495.516, 342.093, 52778.054 23/06/14,10:28:56,13,10,1, 11.9,1,1, 13.221, 10495.501, 342.075, 52778.069 23/06/14,10:28:56,14,10,1, 11.9,1,1, 13.221, 10495.493, 342.081, 52778.103 23/06/14,10:28:56,15,10,1, 11.9,1,1, 13.221, 10495.498, 342.093, 52778.078 23/06/14,10:28:56,16,10,1, 11.9,1,1, 13.221, 10495.509, 342.084, 52778.078 23/06/14,10:28:56,17,10,1, 11.9,1,1, 13.221, 10495.492, 342.072, 52778.092 23/06/14,10:28:56,18,10,1, 11.9,1,1, 13.221, 10495.517, 342.073, 52778.084 23/06/14,10:28:56,19,10,1, 11.9,1,1, 13.221, 10495.501, 342.092, 52778.075 23/06/14,10:28:57,00,10,1, 11.9,1,1, 13.223, 10495.501, 342.092, 52778.075 23/06/14,10:28:57,01,10,1, 11.9,1,1, 13.223, 10495.493, 342.065, 52778.104 23/06/14,10:28:57,02,10,1, 11.9,1,1, 13.223, 10495.527, 342.184, 52778.553 23/06/14,10:28:57,03,10,1, 11.9,1,1, 13.223, 10495.510, 342.192, 52778.505 23/06/14,10:28:57,04,10,1, 11.9,1,1, 13.223, 10495.557, 342.216, 52778.539 23/06/14,10:28:57,05,10,1, 11.9,1,1, 13.223, 10495.524, 342.199, 52778.530 23/06/14,10:28:57,06,10,1, 11.9,1,1, 13.223, 10495.523, 342.188, 52778.565 23/06/14,10:28:57,07,10,1, 11.9,1,1, 13.223, 10495.541, 342.199, 52778.537 23/06/14,10:28:57,08,10,1, 11.9,1,1, 13.223, 10495.516, 342.186, 52778.523 23/06/14,10:28:57,09,10,1, 11.9,1,1, 13.223, 10495.525, 342.190, 52778.562 23/06/14,10:28:57,10,10,1, 11.9,1,1, 13.223, 10495.537, 342.182, 52778.523 23/06/14,10:28:57,11,10,1, 11.9,1,1, 13.223, 10495.536, 342.183, 52778.503 23/06/14,10:28:57,12,10,1, 11.9,1,1, 13.223, 10495.518, 342.169, 52778.527 23/06/14,10:28:57,13,10,1, 11.9,1,1, 13.223, 10495.539, 342.164, 52778.532 23/06/14,10:28:57,14,10,1, 11.9,1,1, 13.223, 10495.509, 342.180, 52778.511 23/06/14,10:28:57,15,10,1, 11.9,1,1, 13.223, 10495.538, 342.198, 52778.512 23/06/14,10:28:57,16,10,1, 11.9,1,1, 13.223, 10495.538, 342.160, 52778.529 23/06/14,10:28:57,17,10,1, 11.9,1,1, 13.223, 10495.534, 342.187, 52778.531 23/06/14,10:28:57,18,10,1, 11.9,1,1, 13.223, 10495.541, 342.173, 52778.527 23/06/14,10:28:57,19,10,1, 11.9,1,1, 13.223, 10495.546, 342.180, 52778.520 23/06/14,10:28:58,00,10,1, 11.9,1,1, 13.220, 10495.542, 342.180, 52778.520 23/06/14,10:28:58,01,10,1, 11.9,1,1, 13.220, 10495.539, 342.157, 52778.511 23/06/14,10:28:58,02,10,1, 11.9,1,1, 13.220, 10495.524, 342.160, 52778.489 23/06/14,10:28:58,03,10,1, 11.9,1,1, 13.220, 10495.524, 342.154, 52778.507 23/06/14,10:28:58,04,10,1, 11.9,1,1, 13.220, 10495.543, 342.153, 52778.510 23/06/14,10:28:58,05,10,1, 11.9,1,1, 13.220, 10495.546, 342.156, 52778.509 23/06/14,10:28:58,06,10,1, 11.9,1,1, 13.220, 10495.540, 342.156, 52778.522 23/06/14,10:28:58,07,10,1, 11.9,1,1, 13.220, 10495.544, 342.159, 52778.535 23/06/14,10:28:58,08,10,1, 11.9,1,1, 13.220, 10495.557, 342.122, 52778.503 23/06/14,10:28:58,09,10,1, 11.9,1,1, 13.220, 10495.535, 342.148, 52778.475 23/06/14,10:28:58,10,10,1, 11.9,1,1, 13.220, 10495.552, 342.127, 52778.493 23/06/14,10:28:58,11,10,1, 11.9,1,1, 13.220, 10495.557, 342.168, 52778.495 23/06/14,10:28:58,12,10,1, 11.9,1,1, 13.220, 10495.550, 342.139, 52778.548 23/06/14,10:28:58,13,10,1, 11.9,1,1, 13.220, 10495.551, 342.145, 52778.477 23/06/14,10:28:58,14,10,1, 11.9,1,1, 13.220, 10495.538, 342.126, 52778.511 23/06/14,10:28:58,15,10,1, 11.9,1,1, 13.220, 10495.533, 342.119, 52778.501 23/06/14,10:28:58,16,10,1, 11.9,1,1, 13.220, 10495.555, 342.160, 52778.511 23/06/14,10:28:58,17,10,1, 11.9,1,1, 13.220, 10495.539, 342.140, 52778.506 23/06/14,10:28:58,18,10,1, 11.9,1,1, 13.220, 10495.531, 342.155, 52778.467 23/06/14,10:28:58,19,10,1, 11.9,1,1, 13.220, 10495.534, 342.140, 52778.496 23/06/14,10:28:59,00,10,1, 11.9,1,1, 13.218, 10495.526, 342.140, 52778.496 23/06/14,10:28:59,01,10,1, 11.9,1,1, 13.218, 10495.521, 342.143, 52778.517 23/06/14,10:28:59,02,10,1, 11.9,1,1, 13.218, 10495.533, 342.135, 52778.491 23/06/14,10:28:59,03,10,1, 11.9,1,1, 13.218, 10495.530, 342.127, 52778.551 23/06/14,10:28:59,04,10,1, 11.9,1,1, 13.218, 10495.529, 342.118, 52778.497 23/06/14,10:28:59,05,10,1, 11.9,1,1, 13.218, 10495.542, 342.109, 52778.466 23/06/14,10:28:59,06,10,1, 11.9,1,1, 13.218, 10495.530, 342.105, 52778.452 23/06/14,10:28:59,07,10,1, 11.9,1,1, 13.218, 10495.546, 342.128, 52778.488 23/06/14,10:28:59,08,10,1, 11.9,1,1, 13.218, 10495.532, 342.121, 52778.464 23/06/14,10:28:59,09,10,1, 11.9,1,1, 13.218, 10495.533, 342.101, 52778.462 23/06/14,10:28:59,10,10,1, 11.9,1,1, 13.218, 10495.523, 342.083, 52778.476 23/06/14,10:28:59,11,10,1, 11.9,1,1, 13.218, 10495.523, 342.070, 52778.479 23/06/14,10:28:59,12,10,1, 11.9,1,1, 13.218, 10495.500, 342.084, 52778.485 23/06/14,10:28:59,13,10,1, 11.9,1,1, 13.218, 10495.527, 342.078, 52778.506 23/06/14,10:28:59,14,10,1, 11.9,1,1, 13.218, 10495.511, 342.075, 52778.466 23/06/14,10:28:59,15,10,1, 11.9,1,1, 13.218, 10495.525, 342.079, 52778.505 23/06/14,10:28:59,16,10,1, 11.9,1,1, 13.218, 10495.521, 342.069, 52778.424 23/06/14,10:28:59,17,10,1, 11.9,1,1, 13.218, 10495.511, 342.069, 52778.466 23/06/14,10:28:59,18,10,1, 11.9,1,1, 13.218, 10495.521, 342.068, 52778.413 23/06/14,10:28:59,19,10,1, 11.9,1,1, 13.218, 10495.515, 342.067, 52778.443 23/06/14,10:29:00,00,10,1, 11.9,1,1, 13.226, 10495.509, 342.067, 52778.443 23/06/14,10:29:00,01,10,1, 11.9,1,1, 13.226, 10495.510, 342.063, 52778.432 23/06/14,10:29:00,02,10,1, 11.9,1,1, 13.226, 10495.500, 341.911, 52778.000 23/06/14,10:29:00,03,10,1, 11.9,1,1, 13.226, 10495.473, 341.921, 52777.997 23/06/14,10:29:00,04,10,1, 11.9,1,1, 13.226, 10495.470, 341.901, 52777.959 23/06/14,10:29:00,05,10,1, 11.9,1,1, 13.226, 10495.497, 341.931, 52777.975 23/06/14,10:29:00,06,10,1, 11.9,1,1, 13.226, 10495.501, 341.889, 52777.936 23/06/14,10:29:00,07,10,1, 11.9,1,1, 13.226, 10495.490, 341.905, 52777.945 23/06/14,10:29:00,08,10,1, 11.9,1,1, 13.226, 10495.506, 341.908, 52777.926 23/06/14,10:29:00,09,10,1, 11.9,1,1, 13.226, 10495.498, 341.914, 52777.949 23/06/14,10:29:00,10,10,1, 11.9,1,1, 13.226, 10495.510, 341.876, 52777.911 23/06/14,10:29:00,11,10,1, 11.9,1,1, 13.226, 10495.495, 341.892, 52777.968 23/06/14,10:29:00,12,10,1, 11.9,1,1, 13.226, 10495.505, 341.900, 52777.923 23/06/14,10:29:00,13,10,1, 11.9,1,1, 13.226, 10495.494, 341.885, 52777.945 23/06/14,10:29:00,14,10,1, 11.9,1,1, 13.226, 10495.496, 341.880, 52777.976 23/06/14,10:29:00,15,10,1, 11.9,1,1, 13.226, 10495.480, 341.898, 52777.948 23/06/14,10:29:00,16,10,1, 11.9,1,1, 13.226, 10495.493, 341.869, 52778.001 23/06/14,10:29:00,17,10,1, 11.9,1,1, 13.226, 10495.498, 341.857, 52777.952 23/06/14,10:29:00,18,10,1, 11.9,1,1, 13.226, 10495.508, 341.862, 52777.930 23/06/14,10:29:00,19,10,1, 11.9,1,1, 13.226, 10495.503, 341.871, 52777.981 23/06/14,10:29:01,00,11,1, 11.9,1,1, 13.221, 10495.501, 341.871, 52777.981 23/06/14,10:29:01,01,11,1, 11.9,1,1, 13.221, 10495.519, 341.882, 52777.955 23/06/14,10:29:01,02,11,1, 11.9,1,1, 13.221, 10495.503, 341.880, 52777.967 23/06/14,10:29:01,03,11,1, 11.9,1,1, 13.221, 10495.488, 341.880, 52777.931 23/06/14,10:29:01,04,11,1, 11.9,1,1, 13.221, 10495.513, 341.871, 52777.961 23/06/14,10:29:01,05,11,1, 11.9,1,1, 13.221, 10495.503, 341.857, 52777.947 23/06/14,10:29:01,06,11,1, 11.9,1,1, 13.221, 10495.485, 341.872, 52777.981 23/06/14,10:29:01,07,11,1, 11.9,1,1, 13.221, 10495.495, 341.853, 52777.972 23/06/14,10:29:01,08,11,1, 11.9,1,1, 13.221, 10495.496, 341.836, 52777.938 23/06/14,10:29:01,09,11,1, 11.9,1,1, 13.221, 10495.514, 341.846, 52777.935 23/06/14,10:29:01,10,11,1, 11.9,1,1, 13.221, 10495.507, 341.854, 52777.957 23/06/14,10:29:01,11,11,1, 11.9,1,1, 13.221, 10495.526, 341.853, 52777.924 23/06/14,10:29:01,12,11,1, 11.9,1,1, 13.221, 10495.497, 341.842, 52777.945 23/06/14,10:29:01,13,11,1, 11.9,1,1, 13.221, 10495.495, 341.858, 52777.918 23/06/14,10:29:01,14,11,1, 11.9,1,1, 13.221, 10495.507, 341.813, 52777.969 23/06/14,10:29:01,15,11,1, 11.9,1,1, 13.221, 10495.506, 341.839, 52777.929 23/06/14,10:29:01,16,11,1, 11.9,1,1, 13.221, 10495.527, 341.861, 52777.929 23/06/14,10:29:01,17,11,1, 11.9,1,1, 13.221, 10495.523, 341.839, 52777.923 23/06/14,10:29:01,18,11,1, 11.9,1,1, 13.221, 10495.518, 341.828, 52777.933 23/06/14,10:29:01,19,11,1, 11.9,1,1, 13.221, 10495.505, 341.838, 52777.935 23/06/14,10:29:02,00,10,1, 11.9,1,1, 13.220, 10495.501, 341.838, 52777.935 23/06/14,10:29:02,01,10,1, 11.9,1,1, 13.220, 10495.494, 341.818, 52777.967 23/06/14,10:29:02,02,10,1, 11.9,1,1, 13.220, 10495.506, 341.803, 52777.953 23/06/14,10:29:02,03,10,1, 11.9,1,1, 13.220, 10495.501, 341.811, 52777.920 23/06/14,10:29:02,04,10,1, 11.9,1,1, 13.220, 10495.493, 341.844, 52777.980 23/06/14,10:29:02,05,10,1, 11.9,1,1, 13.220, 10495.526, 341.825, 52777.945 23/06/14,10:29:02,06,10,1, 11.9,1,1, 13.220, 10495.495, 341.801, 52777.939 23/06/14,10:29:02,07,10,1, 11.9,1,1, 13.220, 10495.511, 341.807, 52777.942 23/06/14,10:29:02,08,10,1, 11.9,1,1, 13.220, 10495.499, 341.828, 52777.927 23/06/14,10:29:02,09,10,1, 11.9,1,1, 13.220, 10495.492, 341.826, 52777.941 23/06/14,10:29:02,10,10,1, 11.9,1,1, 13.220, 10495.491, 341.809, 52777.934 23/06/14,10:29:02,11,10,1, 11.9,1,1, 13.220, 10495.491, 341.794, 52777.926 23/06/14,10:29:02,12,10,1, 11.9,1,1, 13.220, 10495.509, 341.797, 52777.927 23/06/14,10:29:02,13,10,1, 11.9,1,1, 13.220, 10495.501, 341.804, 52777.919 23/06/14,10:29:02,14,10,1, 11.9,1,1, 13.220, 10495.485, 341.815, 52777.929 23/06/14,10:29:02,15,10,1, 11.9,1,1, 13.220, 10495.485, 341.815, 52777.893 23/06/14,10:29:02,16,10,1, 11.9,1,1, 13.220, 10495.481, 341.799, 52777.943 23/06/14,10:29:02,17,10,1, 11.9,1,1, 13.220, 10495.499, 341.796, 52777.954 23/06/14,10:29:02,18,10,1, 11.9,1,1, 13.220, 10495.489, 341.803, 52777.972 23/06/14,10:29:02,19,10,1, 11.9,1,1, 13.220, 10495.486, 341.803, 52777.927 23/06/14,10:29:03,00,10,1, 11.8,1,1, 13.223, 10495.484, 341.803, 52777.927 23/06/14,10:29:03,01,10,1, 11.8,1,1, 13.223, 10495.503, 341.797, 52777.944 23/06/14,10:29:03,02,10,1, 11.8,1,1, 13.223, 10495.478, 341.787, 52777.938 23/06/14,10:29:03,03,10,1, 11.8,1,1, 13.223, 10495.457, 341.787, 52777.974 23/06/14,10:29:03,04,10,1, 11.8,1,1, 13.223, 10495.461, 341.796, 52777.978 23/06/14,10:29:03,05,10,1, 11.8,1,1, 13.223, 10495.465, 341.790, 52777.935 23/06/14,10:29:03,06,10,1, 11.8,1,1, 13.223, 10495.475, 341.778, 52777.986 23/06/14,10:29:03,07,10,1, 11.8,1,1, 13.223, 10495.481, 341.766, 52777.945 23/06/14,10:29:03,08,10,1, 11.8,1,1, 13.223, 10495.477, 341.789, 52777.907 23/06/14,10:29:03,09,10,1, 11.8,1,1, 13.223, 10495.464, 341.746, 52777.951 23/06/14,10:29:03,10,10,1, 11.8,1,1, 13.223, 10495.481, 341.762, 52777.910 23/06/14,10:29:03,11,10,1, 11.8,1,1, 13.223, 10495.456, 341.757, 52777.933 23/06/14,10:29:03,12,10,1, 11.8,1,1, 13.223, 10495.462, 341.754, 52777.910 23/06/14,10:29:03,13,10,1, 11.8,1,1, 13.223, 10495.492, 341.753, 52777.924 23/06/14,10:29:03,14,10,1, 11.8,1,1, 13.223, 10495.477, 341.743, 52777.903 23/06/14,10:29:03,15,10,1, 11.8,1,1, 13.223, 10495.461, 341.771, 52777.936 23/06/14,10:29:03,16,10,1, 11.8,1,1, 13.223, 10495.472, 341.739, 52777.866 23/06/14,10:29:03,17,10,1, 11.8,1,1, 13.223, 10495.460, 341.761, 52777.893 23/06/14,10:29:03,18,10,1, 11.8,1,1, 13.223, 10495.444, 341.757, 52777.930 23/06/14,10:29:03,19,10,1, 11.8,1,1, 13.223, 10495.463, 341.732, 52777.917 23/06/14,10:29:04,00,10,1, 11.9,1,1, 13.224, 10495.459, 341.732, 52777.917 23/06/14,10:29:04,01,10,1, 11.9,1,1, 13.224, 10495.454, 341.752, 52777.939 23/06/14,10:29:04,02,10,1, 11.9,1,1, 13.224, 10495.437, 341.757, 52777.937 23/06/14,10:29:04,03,10,1, 11.9,1,1, 13.224, 10495.467, 341.738, 52777.929 23/06/14,10:29:04,04,10,1, 11.9,1,1, 13.224, 10495.468, 341.754, 52777.924 23/06/14,10:29:04,05,10,1, 11.9,1,1, 13.224, 10495.458, 341.730, 52777.878 23/06/14,10:29:04,06,10,1, 11.9,1,1, 13.224, 10495.453, 341.748, 52777.910 23/06/14,10:29:04,07,10,1, 11.9,1,1, 13.224, 10495.447, 341.745, 52777.898 23/06/14,10:29:04,08,10,1, 11.9,1,1, 13.224, 10495.430, 341.733, 52777.903 23/06/14,10:29:04,09,10,1, 11.9,1,1, 13.224, 10495.448, 341.756, 52777.931 23/06/14,10:29:04,10,10,1, 11.9,1,1, 13.224, 10495.443, 341.723, 52777.913 23/06/14,10:29:04,11,10,1, 11.9,1,1, 13.224, 10495.463, 341.736, 52777.916 23/06/14,10:29:04,12,10,1, 11.9,1,1, 13.224, 10495.410, 341.718, 52777.916 23/06/14,10:29:04,13,10,1, 11.9,1,1, 13.224, 10495.446, 341.710, 52777.923 23/06/14,10:29:04,14,10,1, 11.9,1,1, 13.224, 10495.436, 341.723, 52777.930 23/06/14,10:29:04,15,10,1, 11.9,1,1, 13.224, 10495.442, 341.723, 52777.882 23/06/14,10:29:04,16,10,1, 11.9,1,1, 13.224, 10495.447, 341.728, 52777.904 23/06/14,10:29:04,17,10,1, 11.9,1,1, 13.224, 10495.415, 341.708, 52777.919 23/06/14,10:29:04,18,10,1, 11.9,1,1, 13.224, 10495.416, 341.719, 52777.910 23/06/14,10:29:04,19,10,1, 11.9,1,1, 13.224, 10495.399, 341.716, 52777.922 23/06/14,10:29:05,00,11,1, 11.9,1,1, 13.222, 10495.392, 341.716, 52777.922 23/06/14,10:29:05,01,11,1, 11.9,1,1, 13.222, 10495.415, 341.722, 52777.913 23/06/14,10:29:05,02,11,1, 11.9,1,1, 13.222, 10495.414, 341.720, 52777.890 23/06/14,10:29:05,03,11,1, 11.9,1,1, 13.222, 10495.378, 341.716, 52777.883 23/06/14,10:29:05,04,11,1, 11.9,1,1, 13.222, 10495.417, 341.709, 52777.895 23/06/14,10:29:05,05,11,1, 11.9,1,1, 13.222, 10495.424, 341.698, 52777.847 23/06/14,10:29:05,06,11,1, 11.9,1,1, 13.222, 10495.410, 341.706, 52777.894 23/06/14,10:29:05,07,11,1, 11.9,1,1, 13.222, 10495.438, 341.701, 52777.898 23/06/14,10:29:05,08,11,1, 11.9,1,1, 13.222, 10495.390, 341.705, 52777.880 23/06/14,10:29:05,09,11,1, 11.9,1,1, 13.222, 10495.378, 341.710, 52777.929 23/06/14,10:29:05,10,11,1, 11.9,1,1, 13.222, 10495.402, 341.720, 52777.907 23/06/14,10:29:05,11,11,1, 11.9,1,1, 13.222, 10495.432, 341.703, 52777.877 23/06/14,10:29:05,12,11,1, 11.9,1,1, 13.222, 10495.379, 341.701, 52777.922 23/06/14,10:29:05,13,11,1, 11.9,1,1, 13.222, 10495.394, 341.696, 52777.881 23/06/14,10:29:05,14,11,1, 11.9,1,1, 13.222, 10495.411, 341.697, 52777.889 23/06/14,10:29:05,15,11,1, 11.9,1,1, 13.222, 10495.392, 341.710, 52777.900 23/06/14,10:29:05,16,11,1, 11.9,1,1, 13.222, 10495.397, 341.673, 52777.873 23/06/14,10:29:05,17,11,1, 11.9,1,1, 13.222, 10495.385, 341.699, 52777.922 23/06/14,10:29:05,18,11,1, 11.9,1,1, 13.222, 10495.382, 341.690, 52777.932 23/06/14,10:29:05,19,11,1, 11.9,1,1, 13.222, 10495.360, 341.697, 52777.882 23/06/14,10:29:06,00,10,1, 11.9,1,1, 13.221, 10495.359, 341.697, 52777.882 23/06/14,10:29:06,01,10,1, 11.9,1,1, 13.221, 10495.374, 341.698, 52777.899 23/06/14,10:29:06,02,10,1, 11.9,1,1, 13.221, 10495.380, 341.680, 52777.906 23/06/14,10:29:06,03,10,1, 11.9,1,1, 13.221, 10495.375, 341.678, 52777.928 23/06/14,10:29:06,04,10,1, 11.9,1,1, 13.221, 10495.355, 341.681, 52777.886 23/06/14,10:29:06,05,10,1, 11.9,1,1, 13.221, 10495.363, 341.673, 52777.923 23/06/14,10:29:06,06,10,1, 11.9,1,1, 13.221, 10495.376, 341.681, 52777.912 23/06/14,10:29:06,07,10,1, 11.9,1,1, 13.221, 10495.364, 341.684, 52777.888 23/06/14,10:29:06,08,10,1, 11.9,1,1, 13.221, 10495.356, 341.662, 52777.876 23/06/14,10:29:06,09,10,1, 11.9,1,1, 13.221, 10495.346, 341.687, 52777.867 23/06/14,10:29:06,10,10,1, 11.9,1,1, 13.221, 10495.346, 341.689, 52777.898 23/06/14,10:29:06,11,10,1, 11.9,1,1, 13.221, 10495.336, 341.689, 52777.876 23/06/14,10:29:06,12,10,1, 11.9,1,1, 13.221, 10495.345, 341.689, 52777.887 23/06/14,10:29:06,13,10,1, 11.9,1,1, 13.221, 10495.331, 341.669, 52777.855 23/06/14,10:29:06,14,10,1, 11.9,1,1, 13.221, 10495.337, 341.679, 52777.864 23/06/14,10:29:06,15,10,1, 11.9,1,1, 13.221, 10495.364, 341.670, 52778.013 23/06/14,10:29:06,16,10,1, 11.9,1,1, 13.221, 10495.344, 341.655, 52777.837 23/06/14,10:29:06,17,10,1, 11.9,1,1, 13.221, 10495.341, 341.664, 52777.912 23/06/14,10:29:06,18,10,1, 11.9,1,1, 13.221, 10495.322, 341.664, 52777.916 23/06/14,10:29:06,19,10,1, 11.9,1,1, 13.221, 10495.335, 341.670, 52777.917 23/06/14,10:29:07,00,10,1, 11.9,1,1, 13.221, 10495.334, 341.670, 52777.917 23/06/14,10:29:07,01,10,1, 11.9,1,1, 13.221, 10495.350, 341.681, 52777.948 23/06/14,10:29:07,02,10,1, 11.9,1,1, 13.221, 10495.326, 341.650, 52777.910 23/06/14,10:29:07,03,10,1, 11.9,1,1, 13.221, 10495.338, 341.656, 52777.896 23/06/14,10:29:07,04,10,1, 11.9,1,1, 13.221, 10495.344, 341.661, 52777.962 23/06/14,10:29:07,05,10,1, 11.9,1,1, 13.221, 10495.352, 341.649, 52777.940 23/06/14,10:29:07,06,10,1, 11.9,1,1, 13.221, 10495.325, 341.664, 52777.901 23/06/14,10:29:07,07,10,1, 11.9,1,1, 13.221, 10495.334, 341.646, 52777.873 23/06/14,10:29:07,08,10,1, 11.9,1,1, 13.221, 10495.317, 341.663, 52777.918 23/06/14,10:29:07,09,10,1, 11.9,1,1, 13.221, 10495.326, 341.653, 52777.893 23/06/14,10:29:07,10,10,1, 11.9,1,1, 13.221, 10495.325, 341.671, 52777.894 23/06/14,10:29:07,11,10,1, 11.9,1,1, 13.221, 10495.347, 341.658, 52777.918 23/06/14,10:29:07,12,10,1, 11.9,1,1, 13.221, 10495.307, 341.674, 52777.872 23/06/14,10:29:07,13,10,1, 11.9,1,1, 13.221, 10495.283, 341.676, 52777.911 23/06/14,10:29:07,14,10,1, 11.9,1,1, 13.221, 10495.321, 341.683, 52777.934 23/06/14,10:29:07,15,10,1, 11.9,1,1, 13.221, 10495.314, 341.650, 52777.884 23/06/14,10:29:07,16,10,1, 11.9,1,1, 13.221, 10495.292, 341.686, 52777.880 23/06/14,10:29:07,17,10,1, 11.9,1,1, 13.221, 10495.327, 341.663, 52777.919 23/06/14,10:29:07,18,10,1, 11.9,1,1, 13.221, 10495.308, 341.658, 52777.906 23/06/14,10:29:07,19,10,1, 11.9,1,1, 13.221, 10495.301, 341.656, 52777.879 23/06/14,10:29:08,00,11,1, 11.9,1,1, 13.220, 10495.300, 341.656, 52777.879 23/06/14,10:29:08,01,11,1, 11.9,1,1, 13.220, 10495.287, 341.680, 52777.921 23/06/14,10:29:08,02,11,1, 11.9,1,1, 13.220, 10495.322, 341.674, 52777.916 23/06/14,10:29:08,03,11,1, 11.9,1,1, 13.220, 10495.305, 341.649, 52777.913 23/06/14,10:29:08,04,11,1, 11.9,1,1, 13.220, 10495.295, 341.666, 52777.928 23/06/14,10:29:08,05,11,1, 11.9,1,1, 13.220, 10495.292, 341.646, 52777.901 23/06/14,10:29:08,06,11,1, 11.9,1,1, 13.220, 10495.292, 341.678, 52777.940 23/06/14,10:29:08,07,11,1, 11.9,1,1, 13.220, 10495.284, 341.649, 52777.908 23/06/14,10:29:08,08,11,1, 11.9,1,1, 13.220, 10495.270, 341.658, 52777.903 23/06/14,10:29:08,09,11,1, 11.9,1,1, 13.220, 10495.268, 341.679, 52777.939 23/06/14,10:29:08,10,11,1, 11.9,1,1, 13.220, 10495.288, 341.648, 52777.911 23/06/14,10:29:08,11,11,1, 11.9,1,1, 13.220, 10495.261, 341.654, 52777.926 23/06/14,10:29:08,12,11,1, 11.9,1,1, 13.220, 10495.270, 341.658, 52777.934 23/06/14,10:29:08,13,11,1, 11.9,1,1, 13.220, 10495.255, 341.660, 52777.871 23/06/14,10:29:08,14,11,1, 11.9,1,1, 13.220, 10495.271, 341.668, 52777.909 23/06/14,10:29:08,15,11,1, 11.9,1,1, 13.220, 10495.275, 341.692, 52777.933 23/06/14,10:29:08,16,11,1, 11.9,1,1, 13.220, 10495.251, 341.686, 52777.880 23/06/14,10:29:08,17,11,1, 11.9,1,1, 13.220, 10495.286, 341.671, 52777.914 23/06/14,10:29:08,18,11,1, 11.9,1,1, 13.220, 10495.259, 341.663, 52777.912 23/06/14,10:29:08,19,11,1, 11.9,1,1, 13.220, 10495.260, 341.683, 52777.943 23/06/14,10:29:09,00,10,1, 11.9,1,1, 13.225, 10495.259, 341.683, 52777.943 23/06/14,10:29:09,01,10,1, 11.9,1,1, 13.225, 10495.238, 341.665, 52777.912 23/06/14,10:29:09,02,10,1, 11.9,1,1, 13.225, 10495.254, 341.687, 52777.954 23/06/14,10:29:09,03,10,1, 11.9,1,1, 13.225, 10495.256, 341.688, 52777.938 23/06/14,10:29:09,04,10,1, 11.9,1,1, 13.225, 10495.231, 341.670, 52777.911 23/06/14,10:29:09,05,10,1, 11.9,1,1, 13.225, 10495.237, 341.665, 52777.926 23/06/14,10:29:09,06,10,1, 11.9,1,1, 13.225, 10495.223, 341.667, 52777.898 23/06/14,10:29:09,07,10,1, 11.9,1,1, 13.225, 10495.231, 341.666, 52777.883 23/06/14,10:29:09,08,10,1, 11.9,1,1, 13.225, 10495.242, 341.654, 52777.916 23/06/14,10:29:09,09,10,1, 11.9,1,1, 13.225, 10495.238, 341.664, 52777.934 23/06/14,10:29:09,10,10,1, 11.9,1,1, 13.225, 10495.237, 341.685, 52777.878 23/06/14,10:29:09,11,10,1, 11.9,1,1, 13.225, 10495.231, 341.634, 52777.949 23/06/14,10:29:09,12,10,1, 11.9,1,1, 13.225, 10495.212, 341.653, 52777.877 23/06/14,10:29:09,13,10,1, 11.9,1,1, 13.225, 10495.205, 341.662, 52777.878 23/06/14,10:29:09,14,10,1, 11.9,1,1, 13.225, 10495.208, 341.671, 52777.927 23/06/14,10:29:09,15,10,1, 11.9,1,1, 13.225, 10495.190, 341.676, 52777.903 23/06/14,10:29:09,16,10,1, 11.9,1,1, 13.225, 10495.173, 341.676, 52777.888 23/06/14,10:29:09,17,10,1, 11.9,1,1, 13.225, 10495.191, 341.671, 52777.881 23/06/14,10:29:09,18,10,1, 11.9,1,1, 13.225, 10495.186, 341.675, 52777.927 23/06/14,10:29:09,19,10,1, 11.9,1,1, 13.225, 10495.194, 341.660, 52777.922 23/06/14,10:29:10,00,11,1, 11.9,1,1, 13.221, 10495.192, 341.660, 52777.922 23/06/14,10:29:10,01,11,1, 11.9,1,1, 13.221, 10495.179, 341.652, 52777.910 23/06/14,10:29:10,02,11,1, 11.9,1,1, 13.221, 10495.174, 341.676, 52777.953 23/06/14,10:29:10,03,11,1, 11.9,1,1, 13.221, 10495.188, 341.675, 52777.898 23/06/14,10:29:10,04,11,1, 11.9,1,1, 13.221, 10495.186, 341.681, 52777.930 23/06/14,10:29:10,05,11,1, 11.9,1,1, 13.221, 10495.165, 341.664, 52777.880 23/06/14,10:29:10,06,11,1, 11.9,1,1, 13.221, 10495.181, 341.672, 52777.894 23/06/14,10:29:10,07,11,1, 11.9,1,1, 13.221, 10495.152, 341.692, 52777.908 23/06/14,10:29:10,08,11,1, 11.9,1,1, 13.221, 10495.150, 341.684, 52777.909 23/06/14,10:29:10,09,11,1, 11.9,1,1, 13.221, 10495.162, 341.679, 52777.920 23/06/14,10:29:10,10,11,1, 11.9,1,1, 13.221, 10495.175, 341.671, 52777.914 23/06/14,10:29:10,11,11,1, 11.9,1,1, 13.221, 10495.147, 341.680, 52777.941 23/06/14,10:29:10,12,11,1, 11.9,1,1, 13.221, 10495.164, 341.689, 52777.936 23/06/14,10:29:10,13,11,1, 11.9,1,1, 13.221, 10495.183, 341.676, 52777.868 23/06/14,10:29:10,14,11,1, 11.9,1,1, 13.221, 10495.175, 341.696, 52777.946 23/06/14,10:29:10,15,11,1, 11.9,1,1, 13.221, 10495.164, 341.666, 52777.917 23/06/14,10:29:10,16,11,1, 11.9,1,1, 13.221, 10495.151, 341.703, 52777.916 23/06/14,10:29:10,17,11,1, 11.9,1,1, 13.221, 10495.154, 341.700, 52777.956 23/06/14,10:29:10,18,11,1, 11.9,1,1, 13.221, 10495.156, 341.687, 52777.937 23/06/14,10:29:10,19,11,1, 11.9,1,1, 13.221, 10495.156, 341.716, 52777.908 23/06/14,10:29:11,00,09,1, 11.9,1,1, 13.224, 10495.150, 341.716, 52777.908 23/06/14,10:29:11,01,09,1, 11.9,1,1, 13.224, 10495.152, 341.686, 52777.954 23/06/14,10:29:11,02,09,1, 11.9,1,1, 13.224, 10495.137, 341.704, 52777.962 23/06/14,10:29:11,03,09,1, 11.9,1,1, 13.224, 10495.153, 341.665, 52777.941 23/06/14,10:29:11,04,09,1, 11.9,1,1, 13.224, 10495.119, 341.681, 52777.940 23/06/14,10:29:11,05,09,1, 11.9,1,1, 13.224, 10495.134, 341.686, 52777.954 23/06/14,10:29:11,06,09,1, 11.9,1,1, 13.224, 10495.119, 341.689, 52777.936 23/06/14,10:29:11,07,09,1, 11.9,1,1, 13.224, 10495.132, 341.673, 52777.925 23/06/14,10:29:11,08,09,1, 11.9,1,1, 13.224, 10495.116, 341.703, 52777.935 23/06/14,10:29:11,09,09,1, 11.9,1,1, 13.224, 10495.133, 341.690, 52777.952 23/06/14,10:29:11,10,09,1, 11.9,1,1, 13.224, 10495.134, 341.678, 52777.937 23/06/14,10:29:11,11,09,1, 11.9,1,1, 13.224, 10495.137, 341.691, 52777.952 23/06/14,10:29:11,12,09,1, 11.9,1,1, 13.224, 10495.091, 341.724, 52777.942 23/06/14,10:29:11,13,09,1, 11.9,1,1, 13.224, 10495.110, 341.709, 52777.906 23/06/14,10:29:11,14,09,1, 11.9,1,1, 13.224, 10495.153, 341.696, 52777.890 23/06/14,10:29:11,15,09,1, 11.9,1,1, 13.224, 10495.109, 341.727, 52777.940 23/06/14,10:29:11,16,09,1, 11.9,1,1, 13.224, 10495.116, 341.704, 52777.914 23/06/14,10:29:11,17,09,1, 11.9,1,1, 13.224, 10495.114, 341.713, 52777.921 23/06/14,10:29:11,18,09,1, 11.9,1,1, 13.224, 10495.116, 341.720, 52777.882 23/06/14,10:29:11,19,09,1, 11.9,1,1, 13.224, 10495.119, 341.723, 52777.940 23/06/14,10:29:12,00,09,1, 11.9,1,1, 13.223, 10495.117, 341.723, 52777.940 23/06/14,10:29:12,01,09,1, 11.9,1,1, 13.223, 10495.077, 341.703, 52777.937 23/06/14,10:29:12,02,09,1, 11.9,1,1, 13.223, 10495.105, 341.703, 52777.947 23/06/14,10:29:12,03,09,1, 11.9,1,1, 13.223, 10495.080, 341.681, 52777.910 23/06/14,10:29:12,04,09,1, 11.9,1,1, 13.223, 10495.101, 341.709, 52777.957 23/06/14,10:29:12,05,09,1, 11.9,1,1, 13.223, 10495.105, 341.686, 52777.968 23/06/14,10:29:12,06,09,1, 11.9,1,1, 13.223, 10495.087, 341.690, 52777.947 23/06/14,10:29:12,07,09,1, 11.9,1,1, 13.223, 10495.106, 341.704, 52777.942 23/06/14,10:29:12,08,09,1, 11.9,1,1, 13.223, 10495.090, 341.705, 52777.945 23/06/14,10:29:12,09,09,1, 11.9,1,1, 13.223, 10495.093, 341.691, 52777.937 23/06/14,10:29:12,10,09,1, 11.9,1,1, 13.223, 10495.095, 341.715, 52777.968 23/06/14,10:29:12,11,09,1, 11.9,1,1, 13.223, 10495.096, 341.703, 52777.928 23/06/14,10:29:12,12,09,1, 11.9,1,1, 13.223, 10495.099, 341.722, 52777.865 23/06/14,10:29:12,13,09,1, 11.9,1,1, 13.223, 10495.087, 341.725, 52777.936 23/06/14,10:29:12,14,09,1, 11.9,1,1, 13.223, 10495.089, 341.705, 52777.918 23/06/14,10:29:12,15,09,1, 11.9,1,1, 13.223, 10495.100, 341.733, 52777.938 23/06/14,10:29:12,16,09,1, 11.9,1,1, 13.223, 10495.090, 341.734, 52777.919 23/06/14,10:29:12,17,09,1, 11.9,1,1, 13.223, 10495.097, 341.726, 52777.956 23/06/14,10:29:12,18,09,1, 11.9,1,1, 13.223, 10495.071, 341.743, 52777.925 23/06/14,10:29:12,19,09,1, 11.9,1,1, 13.223, 10495.079, 341.734, 52777.965 23/06/14,10:29:13,00,09,1, 11.9,1,1, 13.221, 10495.075, 341.734, 52777.965 23/06/14,10:29:13,01,09,1, 11.9,1,1, 13.221, 10495.076, 341.747, 52777.923 23/06/14,10:29:13,02,09,1, 11.9,1,1, 13.221, 10495.074, 341.744, 52777.905 23/06/14,10:29:13,03,09,1, 11.9,1,1, 13.221, 10495.090, 341.755, 52777.882 23/06/14,10:29:13,04,09,1, 11.9,1,1, 13.221, 10495.061, 341.759, 52777.925 23/06/14,10:29:13,05,09,1, 11.9,1,1, 13.221, 10495.070, 341.739, 52777.941 23/06/14,10:29:13,06,09,1, 11.9,1,1, 13.221, 10495.096, 341.729, 52777.905 23/06/14,10:29:13,07,09,1, 11.9,1,1, 13.221, 10495.070, 341.751, 52777.945 23/06/14,10:29:13,08,09,1, 11.9,1,1, 13.221, 10495.071, 341.738, 52777.951 23/06/14,10:29:13,09,09,1, 11.9,1,1, 13.221, 10495.061, 341.729, 52777.909 23/06/14,10:29:13,10,09,1, 11.9,1,1, 13.221, 10495.060, 341.755, 52777.918 23/06/14,10:29:13,11,09,1, 11.9,1,1, 13.221, 10495.085, 341.735, 52777.974 23/06/14,10:29:13,12,09,1, 11.9,1,1, 13.221, 10495.071, 341.741, 52777.910 23/06/14,10:29:13,13,09,1, 11.9,1,1, 13.221, 10495.075, 341.756, 52777.952 23/06/14,10:29:13,14,09,1, 11.9,1,1, 13.221, 10495.088, 341.738, 52777.972 23/06/14,10:29:13,15,09,1, 11.9,1,1, 13.221, 10495.081, 341.746, 52777.931 23/06/14,10:29:13,16,09,1, 11.9,1,1, 13.221, 10495.077, 341.753, 52777.964 23/06/14,10:29:13,17,09,1, 11.9,1,1, 13.221, 10495.089, 341.766, 52777.940 23/06/14,10:29:13,18,09,1, 11.9,1,1, 13.221, 10495.060, 341.751, 52777.919 23/06/14,10:29:13,19,09,1, 11.9,1,1, 13.221, 10495.085, 341.748, 52777.936 23/06/14,10:29:14,00,09,1, 11.9,1,1, 13.222, 10495.083, 341.748, 52777.936 23/06/14,10:29:14,01,09,1, 11.9,1,1, 13.222, 10495.057, 341.762, 52777.955 23/06/14,10:29:14,02,09,1, 11.9,1,1, 13.222, 10495.086, 341.749, 52777.938 23/06/14,10:29:14,03,09,1, 11.9,1,1, 13.222, 10495.088, 341.729, 52777.914 23/06/14,10:29:14,04,09,1, 11.9,1,1, 13.222, 10495.081, 341.765, 52777.947 23/06/14,10:29:14,05,09,1, 11.9,1,1, 13.222, 10495.071, 341.751, 52777.946 23/06/14,10:29:14,06,09,1, 11.9,1,1, 13.222, 10495.077, 341.769, 52777.938 23/06/14,10:29:14,07,09,1, 11.9,1,1, 13.222, 10495.065, 341.739, 52777.888 23/06/14,10:29:14,08,09,1, 11.9,1,1, 13.222, 10495.058, 341.773, 52777.948 23/06/14,10:29:14,09,09,1, 11.9,1,1, 13.222, 10495.093, 341.755, 52777.919 23/06/14,10:29:14,10,09,1, 11.9,1,1, 13.222, 10495.046, 341.759, 52777.947 23/06/14,10:29:14,11,09,1, 11.9,1,1, 13.222, 10495.075, 341.776, 52777.981 23/06/14,10:29:14,12,09,1, 11.9,1,1, 13.222, 10495.035, 341.780, 52777.982 23/06/14,10:29:14,13,09,1, 11.9,1,1, 13.222, 10495.075, 341.752, 52777.920 23/06/14,10:29:14,14,09,1, 11.9,1,1, 13.222, 10495.087, 341.768, 52777.965 23/06/14,10:29:14,15,09,1, 11.9,1,1, 13.222, 10495.064, 341.764, 52777.947 23/06/14,10:29:14,16,09,1, 11.9,1,1, 13.222, 10495.055, 341.779, 52778.003 23/06/14,10:29:14,17,09,1, 11.9,1,1, 13.222, 10495.062, 341.764, 52777.974 23/06/14,10:29:14,18,09,1, 11.9,1,1, 13.222, 10495.069, 341.774, 52777.915 23/06/14,10:29:14,19,09,1, 11.9,1,1, 13.222, 10495.080, 341.762, 52777.985 23/06/14,10:29:15,00,10,1, 11.9,1,1, 13.225, 10495.075, 341.762, 52777.985 23/06/14,10:29:15,01,10,1, 11.9,1,1, 13.225, 10495.069, 341.761, 52777.933 23/06/14,10:29:15,02,10,1, 11.9,1,1, 13.225, 10495.072, 341.765, 52777.955 23/06/14,10:29:15,03,10,1, 11.9,1,1, 13.225, 10495.055, 341.745, 52777.923 23/06/14,10:29:15,04,10,1, 11.9,1,1, 13.225, 10495.069, 341.776, 52777.948 23/06/14,10:29:15,05,10,1, 11.9,1,1, 13.225, 10495.047, 341.777, 52777.940 23/06/14,10:29:15,06,10,1, 11.9,1,1, 13.225, 10495.061, 341.760, 52777.959 23/06/14,10:29:15,07,10,1, 11.9,1,1, 13.225, 10495.041, 341.768, 52777.936 23/06/14,10:29:15,08,10,1, 11.9,1,1, 13.225, 10495.039, 341.737, 52777.907 23/06/14,10:29:15,09,10,1, 11.9,1,1, 13.225, 10495.060, 341.767, 52777.924 23/06/14,10:29:15,10,10,1, 11.9,1,1, 13.225, 10495.042, 341.745, 52777.892 23/06/14,10:29:15,11,10,1, 11.9,1,1, 13.225, 10495.087, 341.769, 52777.940 23/06/14,10:29:15,12,10,1, 11.9,1,1, 13.225, 10495.075, 341.767, 52777.902 23/06/14,10:29:15,13,10,1, 11.9,1,1, 13.225, 10495.075, 341.759, 52777.842 23/06/14,10:29:15,14,10,1, 11.9,1,1, 13.225, 10495.036, 341.773, 52777.911 23/06/14,10:29:15,15,10,1, 11.9,1,1, 13.225, 10495.046, 341.760, 52777.943 23/06/14,10:29:15,16,10,1, 11.9,1,1, 13.225, 10495.046, 341.775, 52777.894 23/06/14,10:29:15,17,10,1, 11.9,1,1, 13.225, 10495.077, 341.795, 52777.956 23/06/14,10:29:15,18,10,1, 11.9,1,1, 13.225, 10495.087, 341.765, 52777.926 23/06/14,10:29:15,19,10,1, 11.9,1,1, 13.225, 10495.054, 341.781, 52777.935 23/06/14,10:29:16,00,09,1, 11.9,1,1, 13.224, 10495.050, 341.781, 52777.935 23/06/14,10:29:16,01,09,1, 11.9,1,1, 13.224, 10495.024, 341.785, 52777.984 23/06/14,10:29:16,02,09,1, 11.9,1,1, 13.224, 10495.062, 341.799, 52778.047 23/06/14,10:29:16,03,09,1, 11.9,1,1, 13.224, 10495.041, 341.792, 52777.959 23/06/14,10:29:16,04,09,1, 11.9,1,1, 13.224, 10495.035, 341.800, 52778.011 23/06/14,10:29:16,05,09,1, 11.9,1,1, 13.224, 10495.063, 341.786, 52777.955 23/06/14,10:29:16,06,09,1, 11.9,1,1, 13.224, 10495.070, 341.801, 52777.930 23/06/14,10:29:16,07,09,1, 11.9,1,1, 13.224, 10495.044, 341.767, 52777.953 23/06/14,10:29:16,08,09,1, 11.9,1,1, 13.224, 10495.068, 341.795, 52777.969 23/06/14,10:29:16,09,09,1, 11.9,1,1, 13.224, 10495.048, 341.787, 52777.931 23/06/14,10:29:16,10,09,1, 11.9,1,1, 13.224, 10495.046, 341.799, 52777.960 23/06/14,10:29:16,11,09,1, 11.9,1,1, 13.224, 10495.056, 341.796, 52777.934 23/06/14,10:29:16,12,09,1, 11.9,1,1, 13.224, 10495.047, 341.805, 52777.959 23/06/14,10:29:16,13,09,1, 11.9,1,1, 13.224, 10495.060, 341.808, 52777.967 23/06/14,10:29:16,14,09,1, 11.9,1,1, 13.224, 10495.058, 341.803, 52777.942 23/06/14,10:29:16,15,09,1, 11.9,1,1, 13.224, 10495.045, 341.781, 52777.955 23/06/14,10:29:16,16,09,1, 11.9,1,1, 13.224, 10495.057, 341.788, 52777.921 23/06/14,10:29:16,17,09,1, 11.9,1,1, 13.224, 10495.054, 341.783, 52777.931 23/06/14,10:29:16,18,09,1, 11.9,1,1, 13.224, 10495.067, 341.787, 52777.956 23/06/14,10:29:16,19,09,1, 11.9,1,1, 13.224, 10495.059, 341.800, 52777.921 23/06/14,10:29:17,00,09,1, 11.8,1,1, 13.224, 10495.058, 341.800, 52777.921 23/06/14,10:29:17,01,09,1, 11.8,1,1, 13.224, 10495.054, 341.788, 52777.937 23/06/14,10:29:17,02,09,1, 11.8,1,1, 13.224, 10495.030, 341.809, 52777.915 23/06/14,10:29:17,03,09,1, 11.8,1,1, 13.224, 10495.061, 341.812, 52777.942 23/06/14,10:29:17,04,09,1, 11.8,1,1, 13.224, 10495.061, 341.793, 52777.924 23/06/14,10:29:17,05,09,1, 11.8,1,1, 13.224, 10495.071, 341.813, 52777.937 23/06/14,10:29:17,06,09,1, 11.8,1,1, 13.224, 10495.055, 341.788, 52777.949 23/06/14,10:29:17,07,09,1, 11.8,1,1, 13.224, 10495.084, 341.804, 52777.920 23/06/14,10:29:17,08,09,1, 11.8,1,1, 13.224, 10495.057, 341.816, 52777.991 23/06/14,10:29:17,09,09,1, 11.8,1,1, 13.224, 10495.058, 341.814, 52777.966 23/06/14,10:29:17,10,09,1, 11.8,1,1, 13.224, 10495.055, 341.806, 52777.949 23/06/14,10:29:17,11,09,1, 11.8,1,1, 13.224, 10495.056, 341.807, 52777.950 23/06/14,10:29:17,12,09,1, 11.8,1,1, 13.224, 10495.049, 341.836, 52777.963 23/06/14,10:29:17,13,09,1, 11.8,1,1, 13.224, 10495.047, 341.819, 52777.983 23/06/14,10:29:17,14,09,1, 11.8,1,1, 13.224, 10495.077, 341.828, 52777.952 23/06/14,10:29:17,15,09,1, 11.8,1,1, 13.224, 10495.048, 341.788, 52777.929 23/06/14,10:29:17,16,09,1, 11.8,1,1, 13.224, 10495.068, 341.829, 52777.986 23/06/14,10:29:17,17,09,1, 11.8,1,1, 13.224, 10495.064, 341.846, 52777.979 23/06/14,10:29:17,18,09,1, 11.8,1,1, 13.224, 10495.059, 341.803, 52777.968 23/06/14,10:29:17,19,09,1, 11.8,1,1, 13.224, 10495.076, 341.809, 52777.975 23/06/14,10:29:18,00,09,1, 11.9,1,1, 13.225, 10495.075, 341.809, 52777.975 23/06/14,10:29:18,01,09,1, 11.9,1,1, 13.225, 10495.068, 341.832, 52777.952 23/06/14,10:29:18,02,09,1, 11.9,1,1, 13.225, 10495.061, 341.845, 52777.971 23/06/14,10:29:18,03,09,1, 11.9,1,1, 13.225, 10495.068, 341.833, 52777.987 23/06/14,10:29:18,04,09,1, 11.9,1,1, 13.225, 10495.072, 341.820, 52777.948 23/06/14,10:29:18,05,09,1, 11.9,1,1, 13.225, 10495.072, 341.837, 52777.956 23/06/14,10:29:18,06,09,1, 11.9,1,1, 13.225, 10495.056, 341.851, 52778.002 23/06/14,10:29:18,07,09,1, 11.9,1,1, 13.225, 10495.085, 341.848, 52777.955 23/06/14,10:29:18,08,09,1, 11.9,1,1, 13.225, 10495.080, 341.838, 52777.936 23/06/14,10:29:18,09,09,1, 11.9,1,1, 13.225, 10495.086, 341.816, 52777.936 23/06/14,10:29:18,10,09,1, 11.9,1,1, 13.225, 10495.073, 341.813, 52777.955 23/06/14,10:29:18,11,09,1, 11.9,1,1, 13.225, 10495.063, 341.847, 52777.964 23/06/14,10:29:18,12,09,1, 11.9,1,1, 13.225, 10495.089, 341.833, 52777.945 23/06/14,10:29:18,13,09,1, 11.9,1,1, 13.225, 10495.092, 341.842, 52777.939 23/06/14,10:29:18,14,09,1, 11.9,1,1, 13.225, 10495.099, 341.810, 52777.963 23/06/14,10:29:18,15,09,1, 11.9,1,1, 13.225, 10495.102, 341.825, 52777.953 23/06/14,10:29:18,16,09,1, 11.9,1,1, 13.225, 10495.107, 341.831, 52777.959 23/06/14,10:29:18,17,09,1, 11.9,1,1, 13.225, 10495.119, 341.817, 52777.955 23/06/14,10:29:18,18,09,1, 11.9,1,1, 13.225, 10495.106, 341.815, 52777.989 23/06/14,10:29:18,19,09,1, 11.9,1,1, 13.225, 10495.102, 341.825, 52777.948 23/06/14,10:29:19,00,09,1, 11.8,1,1, 13.224, 10495.100, 341.825, 52777.948 23/06/14,10:29:19,01,09,1, 11.8,1,1, 13.224, 10495.127, 341.850, 52777.972 23/06/14,10:29:19,02,09,1, 11.8,1,1, 13.224, 10495.096, 341.827, 52777.941 23/06/14,10:29:19,03,09,1, 11.8,1,1, 13.224, 10495.103, 341.820, 52777.995 23/06/14,10:29:19,04,09,1, 11.8,1,1, 13.224, 10495.109, 341.808, 52777.939 23/06/14,10:29:19,05,09,1, 11.8,1,1, 13.224, 10495.098, 341.818, 52777.925 23/06/14,10:29:19,06,09,1, 11.8,1,1, 13.224, 10495.097, 341.820, 52777.948 23/06/14,10:29:19,07,09,1, 11.8,1,1, 13.224, 10495.103, 341.841, 52777.921 23/06/14,10:29:19,08,09,1, 11.8,1,1, 13.224, 10495.083, 341.838, 52777.929 23/06/14,10:29:19,09,09,1, 11.8,1,1, 13.224, 10495.094, 341.835, 52777.927 23/06/14,10:29:19,10,09,1, 11.8,1,1, 13.224, 10495.079, 341.827, 52777.903 23/06/14,10:29:19,11,09,1, 11.8,1,1, 13.224, 10495.058, 341.830, 52777.906 23/06/14,10:29:19,12,09,1, 11.8,1,1, 13.224, 10495.097, 341.828, 52777.923 23/06/14,10:29:19,13,09,1, 11.8,1,1, 13.224, 10495.065, 341.842, 52777.897 23/06/14,10:29:19,14,09,1, 11.8,1,1, 13.224, 10495.067, 341.815, 52777.940 23/06/14,10:29:19,15,09,1, 11.8,1,1, 13.224, 10495.095, 341.830, 52777.919 23/06/14,10:29:19,16,09,1, 11.8,1,1, 13.224, 10495.085, 341.846, 52777.921 23/06/14,10:29:19,17,09,1, 11.8,1,1, 13.224, 10495.101, 341.827, 52777.901 23/06/14,10:29:19,18,09,1, 11.8,1,1, 13.224, 10495.092, 341.843, 52777.942 23/06/14,10:29:19,19,09,1, 11.8,1,1, 13.224, 10495.098, 341.857, 52777.928 23/06/14,10:29:20,00,10,1, 11.9,1,1, 13.223, 10495.092, 341.857, 52777.928 23/06/14,10:29:20,01,10,1, 11.9,1,1, 13.223, 10495.068, 341.844, 52777.968 23/06/14,10:29:20,02,10,1, 11.9,1,1, 13.223, 10495.118, 341.838, 52777.966 23/06/14,10:29:20,03,10,1, 11.9,1,1, 13.223, 10495.099, 341.815, 52777.914 23/06/14,10:29:20,04,10,1, 11.9,1,1, 13.223, 10495.102, 341.827, 52777.942 23/06/14,10:29:20,05,10,1, 11.9,1,1, 13.223, 10495.103, 341.831, 52777.960 23/06/14,10:29:20,06,10,1, 11.9,1,1, 13.223, 10495.094, 341.849, 52777.977 23/06/14,10:29:20,07,10,1, 11.9,1,1, 13.223, 10495.078, 341.842, 52777.917 23/06/14,10:29:20,08,10,1, 11.9,1,1, 13.223, 10495.111, 341.837, 52777.949 23/06/14,10:29:20,09,10,1, 11.9,1,1, 13.223, 10495.092, 341.845, 52777.938 23/06/14,10:29:20,10,10,1, 11.9,1,1, 13.223, 10495.106, 341.839, 52777.983 23/06/14,10:29:20,11,10,1, 11.9,1,1, 13.223, 10495.096, 341.839, 52777.930 23/06/14,10:29:20,12,10,1, 11.9,1,1, 13.223, 10495.109, 341.819, 52777.928 23/06/14,10:29:20,13,10,1, 11.9,1,1, 13.223, 10495.094, 341.828, 52777.938 23/06/14,10:29:20,14,10,1, 11.9,1,1, 13.223, 10495.123, 341.842, 52777.899 23/06/14,10:29:20,15,10,1, 11.9,1,1, 13.223, 10495.126, 341.869, 52777.965 23/06/14,10:29:20,16,10,1, 11.9,1,1, 13.223, 10495.113, 341.867, 52777.960 23/06/14,10:29:20,17,10,1, 11.9,1,1, 13.223, 10495.123, 341.842, 52777.913 23/06/14,10:29:20,18,10,1, 11.9,1,1, 13.223, 10495.095, 341.850, 52777.958 23/06/14,10:29:20,19,10,1, 11.9,1,1, 13.223, 10495.141, 341.843, 52777.929 23/06/14,10:29:21,00,10,1, 11.7,1,1, 13.227, 10495.133, 341.843, 52777.929 23/06/14,10:29:21,01,10,1, 11.7,1,1, 13.227, 10495.140, 341.841, 52777.977 23/06/14,10:29:21,02,10,1, 11.7,1,1, 13.227, 10495.129, 341.837, 52777.951 23/06/14,10:29:21,03,10,1, 11.7,1,1, 13.227, 10495.125, 341.876, 52777.962 23/06/14,10:29:21,04,10,1, 11.7,1,1, 13.227, 10495.135, 341.826, 52777.960 23/06/14,10:29:21,05,10,1, 11.7,1,1, 13.227, 10495.129, 341.876, 52777.911 23/06/14,10:29:21,06,10,1, 11.7,1,1, 13.227, 10495.126, 341.834, 52777.952 23/06/14,10:29:21,07,10,1, 11.7,1,1, 13.227, 10495.118, 341.841, 52777.939 23/06/14,10:29:21,08,10,1, 11.7,1,1, 13.227, 10495.115, 341.871, 52777.972 23/06/14,10:29:21,09,10,1, 11.7,1,1, 13.227, 10495.141, 341.850, 52777.973 23/06/14,10:29:21,10,10,1, 11.7,1,1, 13.227, 10495.152, 341.881, 52777.934 23/06/14,10:29:21,11,10,1, 11.7,1,1, 13.227, 10495.130, 341.872, 52777.948 23/06/14,10:29:21,12,10,1, 11.7,1,1, 13.227, 10495.132, 341.849, 52777.904 23/06/14,10:29:21,13,10,1, 11.7,1,1, 13.227, 10495.133, 341.843, 52777.943 23/06/14,10:29:21,14,10,1, 11.7,1,1, 13.227, 10495.144, 341.852, 52777.993 23/06/14,10:29:21,15,10,1, 11.7,1,1, 13.227, 10495.145, 341.838, 52777.960 23/06/14,10:29:21,16,10,1, 11.7,1,1, 13.227, 10495.128, 341.837, 52777.957 23/06/14,10:29:21,17,10,1, 11.7,1,1, 13.227, 10495.130, 341.852, 52777.947 23/06/14,10:29:21,18,10,1, 11.7,1,1, 13.227, 10495.133, 341.845, 52777.938 23/06/14,10:29:21,19,10,1, 11.7,1,1, 13.227, 10495.135, 341.832, 52777.936 23/06/14,10:29:22,00,10,1, 11.9,1,1, 13.224, 10495.133, 341.832, 52777.936 23/06/14,10:29:22,01,10,1, 11.9,1,1, 13.224, 10495.130, 341.832, 52777.921 23/06/14,10:29:22,02,10,1, 11.9,1,1, 13.224, 10495.142, 341.874, 52777.922 23/06/14,10:29:22,03,10,1, 11.9,1,1, 13.224, 10495.133, 341.849, 52777.898 23/06/14,10:29:22,04,10,1, 11.9,1,1, 13.224, 10495.133, 341.870, 52777.961 23/06/14,10:29:22,05,10,1, 11.9,1,1, 13.224, 10495.136, 341.858, 52777.921 23/06/14,10:29:22,06,10,1, 11.9,1,1, 13.224, 10495.150, 341.848, 52777.915 23/06/14,10:29:22,07,10,1, 11.9,1,1, 13.224, 10495.131, 341.871, 52777.963 23/06/14,10:29:22,08,10,1, 11.9,1,1, 13.224, 10495.135, 341.852, 52777.914 23/06/14,10:29:22,09,10,1, 11.9,1,1, 13.224, 10495.125, 341.845, 52777.943 23/06/14,10:29:22,10,10,1, 11.9,1,1, 13.224, 10495.152, 341.849, 52777.953 23/06/14,10:29:22,11,10,1, 11.9,1,1, 13.224, 10495.157, 341.842, 52777.929 23/06/14,10:29:22,12,10,1, 11.9,1,1, 13.224, 10495.142, 341.838, 52777.966 23/06/14,10:29:22,13,10,1, 11.9,1,1, 13.224, 10495.144, 341.857, 52777.952 23/06/14,10:29:22,14,10,1, 11.9,1,1, 13.224, 10495.145, 341.838, 52777.927 23/06/14,10:29:22,15,10,1, 11.9,1,1, 13.224, 10495.147, 341.851, 52777.955 23/06/14,10:29:22,16,10,1, 11.9,1,1, 13.224, 10495.138, 341.857, 52777.944 23/06/14,10:29:22,17,10,1, 11.9,1,1, 13.224, 10495.156, 341.856, 52777.928 23/06/14,10:29:22,18,10,1, 11.9,1,1, 13.224, 10495.162, 341.851, 52777.924 23/06/14,10:29:22,19,10,1, 11.9,1,1, 13.224, 10495.142, 341.860, 52777.908 23/06/14,10:29:23,00,10,1, 11.8,1,1, 13.227, 10495.142, 341.860, 52777.908 23/06/14,10:29:23,01,10,1, 11.8,1,1, 13.227, 10495.181, 341.862, 52777.963 23/06/14,10:29:23,02,10,1, 11.8,1,1, 13.227, 10495.160, 341.841, 52777.926 23/06/14,10:29:23,03,10,1, 11.8,1,1, 13.227, 10495.172, 341.846, 52777.907 23/06/14,10:29:23,04,10,1, 11.8,1,1, 13.227, 10495.178, 341.839, 52777.966 23/06/14,10:29:23,05,10,1, 11.8,1,1, 13.227, 10495.150, 341.845, 52777.901 23/06/14,10:29:23,06,10,1, 11.8,1,1, 13.227, 10495.164, 341.846, 52777.924 23/06/14,10:29:23,07,10,1, 11.8,1,1, 13.227, 10495.177, 341.855, 52777.914 23/06/14,10:29:23,08,10,1, 11.8,1,1, 13.227, 10495.162, 341.854, 52777.916 23/06/14,10:29:23,09,10,1, 11.8,1,1, 13.227, 10495.184, 341.840, 52777.926 23/06/14,10:29:23,10,10,1, 11.8,1,1, 13.227, 10495.176, 341.847, 52777.952 23/06/14,10:29:23,11,10,1, 11.8,1,1, 13.227, 10495.150, 341.844, 52777.933 23/06/14,10:29:23,12,10,1, 11.8,1,1, 13.227, 10495.184, 341.866, 52777.956 23/06/14,10:29:23,13,10,1, 11.8,1,1, 13.227, 10495.178, 341.841, 52777.908 23/06/14,10:29:23,14,10,1, 11.8,1,1, 13.227, 10495.181, 341.837, 52777.939 23/06/14,10:29:23,15,10,1, 11.8,1,1, 13.227, 10495.182, 341.848, 52777.933 23/06/14,10:29:23,16,10,1, 11.8,1,1, 13.227, 10495.178, 341.837, 52777.897 23/06/14,10:29:23,17,10,1, 11.8,1,1, 13.227, 10495.186, 341.819, 52777.936 23/06/14,10:29:23,18,10,1, 11.8,1,1, 13.227, 10495.168, 341.831, 52777.898 23/06/14,10:29:23,19,10,1, 11.8,1,1, 13.227, 10495.182, 341.839, 52777.899 23/06/14,10:29:24,00,11,1, 11.9,1,1, 13.224, 10495.175, 341.839, 52777.899 23/06/14,10:29:24,01,11,1, 11.9,1,1, 13.224, 10495.201, 341.790, 52777.925 23/06/14,10:29:24,02,11,1, 11.9,1,1, 13.224, 10495.197, 341.814, 52777.946 23/06/14,10:29:24,03,11,1, 11.9,1,1, 13.224, 10495.197, 341.829, 52777.945 23/06/14,10:29:24,04,11,1, 11.9,1,1, 13.224, 10495.190, 341.837, 52777.941 23/06/14,10:29:24,05,11,1, 11.9,1,1, 13.224, 10495.207, 341.836, 52777.950 23/06/14,10:29:24,06,11,1, 11.9,1,1, 13.224, 10495.194, 341.810, 52777.889 23/06/14,10:29:24,07,11,1, 11.9,1,1, 13.224, 10495.188, 341.824, 52777.962 23/06/14,10:29:24,08,11,1, 11.9,1,1, 13.224, 10495.193, 341.841, 52777.902 23/06/14,10:29:24,09,11,1, 11.9,1,1, 13.224, 10495.180, 341.833, 52777.916 23/06/14,10:29:24,10,11,1, 11.9,1,1, 13.224, 10495.203, 341.822, 52777.944 23/06/14,10:29:24,11,11,1, 11.9,1,1, 13.224, 10495.199, 341.833, 52777.913 23/06/14,10:29:24,12,11,1, 11.9,1,1, 13.224, 10495.208, 341.838, 52777.921 23/06/14,10:29:24,13,11,1, 11.9,1,1, 13.224, 10495.190, 341.791, 52777.937 23/06/14,10:29:24,14,11,1, 11.9,1,1, 13.224, 10495.186, 341.826, 52777.951 23/06/14,10:29:24,15,11,1, 11.9,1,1, 13.224, 10495.204, 341.829, 52777.906 23/06/14,10:29:24,16,11,1, 11.9,1,1, 13.224, 10495.193, 341.833, 52777.934 23/06/14,10:29:24,17,11,1, 11.9,1,1, 13.224, 10495.230, 341.827, 52777.966 23/06/14,10:29:24,18,11,1, 11.9,1,1, 13.224, 10495.207, 341.827, 52777.925 23/06/14,10:29:24,19,11,1, 11.9,1,1, 13.224, 10495.189, 341.849, 52777.904 23/06/14,10:29:25,00,11,1, 11.9,1,1, 13.228, 10495.183, 341.849, 52777.904 23/06/14,10:29:25,01,11,1, 11.9,1,1, 13.228, 10495.219, 341.835, 52777.949 23/06/14,10:29:25,02,11,1, 11.9,1,1, 13.228, 10495.193, 341.838, 52777.885 23/06/14,10:29:25,03,11,1, 11.9,1,1, 13.228, 10495.212, 341.826, 52777.906 23/06/14,10:29:25,04,11,1, 11.9,1,1, 13.228, 10495.207, 341.825, 52777.914 23/06/14,10:29:25,05,11,1, 11.9,1,1, 13.228, 10495.204, 341.817, 52777.920 23/06/14,10:29:25,06,11,1, 11.9,1,1, 13.228, 10495.219, 341.816, 52777.901 23/06/14,10:29:25,07,11,1, 11.9,1,1, 13.228, 10495.219, 341.812, 52777.934 23/06/14,10:29:25,08,11,1, 11.9,1,1, 13.228, 10495.211, 341.824, 52777.867 23/06/14,10:29:25,09,11,1, 11.9,1,1, 13.228, 10495.220, 341.818, 52777.889 23/06/14,10:29:25,10,11,1, 11.9,1,1, 13.228, 10495.205, 341.825, 52777.931 23/06/14,10:29:25,11,11,1, 11.9,1,1, 13.228, 10495.230, 341.818, 52777.892 23/06/14,10:29:25,12,11,1, 11.9,1,1, 13.228, 10495.226, 341.810, 52777.873 23/06/14,10:29:25,13,11,1, 11.9,1,1, 13.228, 10495.220, 341.814, 52777.904 23/06/14,10:29:25,14,11,1, 11.9,1,1, 13.228, 10495.208, 341.817, 52777.916 23/06/14,10:29:25,15,11,1, 11.9,1,1, 13.228, 10495.220, 341.806, 52777.876 23/06/14,10:29:25,16,11,1, 11.9,1,1, 13.228, 10495.230, 341.831, 52777.893 23/06/14,10:29:25,17,11,1, 11.9,1,1, 13.228, 10495.232, 341.805, 52777.860 23/06/14,10:29:25,18,11,1, 11.9,1,1, 13.228, 10495.227, 341.831, 52777.879 23/06/14,10:29:25,19,11,1, 11.9,1,1, 13.228, 10495.243, 341.819, 52777.936 23/06/14,10:29:26,00,11,1, 11.9,1,1, 13.227, 10495.242, 341.819, 52777.936 23/06/14,10:29:26,01,11,1, 11.9,1,1, 13.227, 10495.213, 341.810, 52777.927 23/06/14,10:29:26,02,11,1, 11.9,1,1, 13.227, 10495.222, 341.806, 52777.932 23/06/14,10:29:26,03,11,1, 11.9,1,1, 13.227, 10495.232, 341.801, 52777.872 23/06/14,10:29:26,04,11,1, 11.9,1,1, 13.227, 10495.223, 341.815, 52777.901 23/06/14,10:29:26,05,11,1, 11.9,1,1, 13.227, 10495.244, 341.808, 52777.881 23/06/14,10:29:26,06,11,1, 11.9,1,1, 13.227, 10495.224, 341.798, 52777.882 23/06/14,10:29:26,07,11,1, 11.9,1,1, 13.227, 10495.234, 341.804, 52777.917 23/06/14,10:29:26,08,11,1, 11.9,1,1, 13.227, 10495.225, 341.800, 52777.920 23/06/14,10:29:26,09,11,1, 11.9,1,1, 13.227, 10495.222, 341.799, 52777.891 23/06/14,10:29:26,10,11,1, 11.9,1,1, 13.227, 10495.213, 341.818, 52777.922 23/06/14,10:29:26,11,11,1, 11.9,1,1, 13.227, 10495.237, 341.793, 52777.932 23/06/14,10:29:26,12,11,1, 11.9,1,1, 13.227, 10495.240, 341.814, 52777.894 23/06/14,10:29:26,13,11,1, 11.9,1,1, 13.227, 10495.256, 341.802, 52777.902 23/06/14,10:29:26,14,11,1, 11.9,1,1, 13.227, 10495.240, 341.798, 52777.907 23/06/14,10:29:26,15,11,1, 11.9,1,1, 13.227, 10495.235, 341.787, 52777.929 23/06/14,10:29:26,16,11,1, 11.9,1,1, 13.227, 10495.235, 341.822, 52777.923 23/06/14,10:29:26,17,11,1, 11.9,1,1, 13.227, 10495.226, 341.792, 52777.930 23/06/14,10:29:26,18,11,1, 11.9,1,1, 13.227, 10495.264, 341.807, 52777.900 23/06/14,10:29:26,19,11,1, 11.9,1,1, 13.227, 10495.233, 341.797, 52777.930 23/06/14,10:29:27,00,11,1, 11.9,1,1, 13.228, 10495.225, 341.797, 52777.930 23/06/14,10:29:27,01,11,1, 11.9,1,1, 13.228, 10495.225, 341.797, 52777.895 23/06/14,10:29:27,02,11,1, 11.9,1,1, 13.228, 10495.237, 341.802, 52777.880 23/06/14,10:29:27,03,11,1, 11.9,1,1, 13.228, 10495.272, 341.796, 52777.868 23/06/14,10:29:27,04,11,1, 11.9,1,1, 13.228, 10495.269, 341.782, 52777.890 23/06/14,10:29:27,05,11,1, 11.9,1,1, 13.228, 10495.245, 341.770, 52777.893 23/06/14,10:29:27,06,11,1, 11.9,1,1, 13.228, 10495.255, 341.798, 52777.848 23/06/14,10:29:27,07,11,1, 11.9,1,1, 13.228, 10495.261, 341.784, 52777.867 23/06/14,10:29:27,08,11,1, 11.9,1,1, 13.228, 10495.262, 341.799, 52777.933 23/06/14,10:29:27,09,11,1, 11.9,1,1, 13.228, 10495.274, 341.769, 52777.917 23/06/14,10:29:27,10,11,1, 11.9,1,1, 13.228, 10495.249, 341.761, 52777.902 23/06/14,10:29:27,11,11,1, 11.9,1,1, 13.228, 10495.267, 341.768, 52777.912 23/06/14,10:29:27,12,11,1, 11.9,1,1, 13.228, 10495.278, 341.774, 52777.923 23/06/14,10:29:27,13,11,1, 11.9,1,1, 13.228, 10495.258, 341.776, 52777.917 23/06/14,10:29:27,14,11,1, 11.9,1,1, 13.228, 10495.263, 341.769, 52777.880 23/06/14,10:29:27,15,11,1, 11.9,1,1, 13.228, 10495.268, 341.793, 52777.921 23/06/14,10:29:27,16,11,1, 11.9,1,1, 13.228, 10495.242, 341.792, 52777.881 23/06/14,10:29:27,17,11,1, 11.9,1,1, 13.228, 10495.262, 341.783, 52777.895 23/06/14,10:29:27,18,11,1, 11.9,1,1, 13.228, 10495.282, 341.766, 52777.907 23/06/14,10:29:27,19,11,1, 11.9,1,1, 13.228, 10495.255, 341.794, 52777.881 23/06/14,10:29:28,00,11,1, 11.7,1,1, 13.224, 10495.250, 341.794, 52777.881 23/06/14,10:29:28,01,11,1, 11.7,1,1, 13.224, 10495.272, 341.769, 52777.903 23/06/14,10:29:28,02,11,1, 11.7,1,1, 13.224, 10495.263, 341.762, 52777.906 23/06/14,10:29:28,03,11,1, 11.7,1,1, 13.224, 10495.259, 341.758, 52777.862 23/06/14,10:29:28,04,11,1, 11.7,1,1, 13.224, 10495.267, 341.787, 52777.890 23/06/14,10:29:28,05,11,1, 11.7,1,1, 13.224, 10495.245, 341.758, 52777.855 23/06/14,10:29:28,06,11,1, 11.7,1,1, 13.224, 10495.263, 341.747, 52777.880 23/06/14,10:29:28,07,11,1, 11.7,1,1, 13.224, 10495.265, 341.756, 52777.872 23/06/14,10:29:28,08,11,1, 11.7,1,1, 13.224, 10495.274, 341.769, 52777.869 23/06/14,10:29:28,09,11,1, 11.7,1,1, 13.224, 10495.278, 341.759, 52777.870 23/06/14,10:29:28,10,11,1, 11.7,1,1, 13.224, 10495.262, 341.754, 52777.890 23/06/14,10:29:28,11,11,1, 11.7,1,1, 13.224, 10495.269, 341.768, 52777.885 23/06/14,10:29:28,12,11,1, 11.7,1,1, 13.224, 10495.264, 341.765, 52777.852 23/06/14,10:29:28,13,11,1, 11.7,1,1, 13.224, 10495.272, 341.734, 52777.810 23/06/14,10:29:28,14,11,1, 11.7,1,1, 13.224, 10495.258, 341.768, 52777.804 23/06/14,10:29:28,15,11,1, 11.7,1,1, 13.224, 10495.279, 341.755, 52777.852 23/06/14,10:29:28,16,11,1, 11.7,1,1, 13.224, 10495.262, 341.746, 52777.862 23/06/14,10:29:28,17,11,1, 11.7,1,1, 13.224, 10495.267, 341.762, 52777.872 23/06/14,10:29:28,18,11,1, 11.7,1,1, 13.224, 10495.265, 341.738, 52777.859 23/06/14,10:29:28,19,11,1, 11.7,1,1, 13.224, 10495.259, 341.758, 52777.862 23/06/14,10:29:29,00,11,1, 11.9,1,1, 13.222, 10495.259, 341.758, 52777.862 23/06/14,10:29:29,01,11,1, 11.9,1,1, 13.222, 10495.274, 341.757, 52777.868 23/06/14,10:29:29,02,11,1, 11.9,1,1, 13.222, 10495.260, 341.734, 52777.825 23/06/14,10:29:29,03,11,1, 11.9,1,1, 13.222, 10495.250, 341.736, 52777.887 23/06/14,10:29:29,04,11,1, 11.9,1,1, 13.222, 10495.273, 341.759, 52777.889 23/06/14,10:29:29,05,11,1, 11.9,1,1, 13.222, 10495.265, 341.758, 52777.865 23/06/14,10:29:29,06,11,1, 11.9,1,1, 13.222, 10495.278, 341.761, 52777.844 23/06/14,10:29:29,07,11,1, 11.9,1,1, 13.222, 10495.289, 341.744, 52777.878 23/06/14,10:29:29,08,11,1, 11.9,1,1, 13.222, 10495.274, 341.743, 52777.873 23/06/14,10:29:29,09,11,1, 11.9,1,1, 13.222, 10495.291, 341.746, 52777.848 23/06/14,10:29:29,10,11,1, 11.9,1,1, 13.222, 10495.313, 341.745, 52777.890 23/06/14,10:29:29,11,11,1, 11.9,1,1, 13.222, 10495.302, 341.740, 52777.847 23/06/14,10:29:29,12,11,1, 11.9,1,1, 13.222, 10495.293, 341.752, 52777.889 23/06/14,10:29:29,13,11,1, 11.9,1,1, 13.222, 10495.287, 341.752, 52777.860 23/06/14,10:29:29,14,11,1, 11.9,1,1, 13.222, 10495.264, 341.732, 52777.872 23/06/14,10:29:29,15,11,1, 11.9,1,1, 13.222, 10495.296, 341.762, 52777.857 23/06/14,10:29:29,16,11,1, 11.9,1,1, 13.222, 10495.313, 341.733, 52777.868 23/06/14,10:29:29,17,11,1, 11.9,1,1, 13.222, 10495.300, 341.737, 52777.839 23/06/14,10:29:29,18,11,1, 11.9,1,1, 13.222, 10495.303, 341.717, 52777.882 23/06/14,10:29:29,19,11,1, 11.9,1,1, 13.222, 10495.308, 341.707, 52777.885 23/06/14,10:29:30,00,11,1, 11.9,1,1, 13.225, 10495.300, 341.707, 52777.885 23/06/14,10:29:30,01,11,1, 11.9,1,1, 13.225, 10495.266, 341.735, 52777.876 23/06/14,10:29:30,02,11,1, 11.9,1,1, 13.225, 10495.296, 341.751, 52777.890 23/06/14,10:29:30,03,11,1, 11.9,1,1, 13.225, 10495.310, 341.708, 52777.829 23/06/14,10:29:30,04,11,1, 11.9,1,1, 13.225, 10495.304, 341.732, 52777.875 23/06/14,10:29:30,05,11,1, 11.9,1,1, 13.225, 10495.299, 341.748, 52777.887 23/06/14,10:29:30,06,11,1, 11.9,1,1, 13.225, 10495.289, 341.713, 52777.882 23/06/14,10:29:30,07,11,1, 11.9,1,1, 13.225, 10495.295, 341.734, 52777.879 23/06/14,10:29:30,08,11,1, 11.9,1,1, 13.225, 10495.318, 341.734, 52777.880 23/06/14,10:29:30,09,11,1, 11.9,1,1, 13.225, 10495.310, 341.749, 52777.900 23/06/14,10:29:30,10,11,1, 11.9,1,1, 13.225, 10495.317, 341.737, 52777.871 23/06/14,10:29:30,11,11,1, 11.9,1,1, 13.225, 10495.302, 341.720, 52777.902 23/06/14,10:29:30,12,11,1, 11.9,1,1, 13.225, 10495.313, 341.719, 52777.862 23/06/14,10:29:30,13,11,1, 11.9,1,1, 13.225, 10495.302, 341.742, 52777.887 23/06/14,10:29:30,14,11,1, 11.9,1,1, 13.225, 10495.314, 341.745, 52777.878 23/06/14,10:29:30,15,11,1, 11.9,1,1, 13.225, 10495.302, 341.764, 52777.858 23/06/14,10:29:30,16,11,1, 11.9,1,1, 13.225, 10495.338, 341.731, 52777.861 23/06/14,10:29:30,17,11,1, 11.9,1,1, 13.225, 10495.298, 341.744, 52777.842 23/06/14,10:29:30,18,11,1, 11.9,1,1, 13.225, 10495.293, 341.719, 52777.811 23/06/14,10:29:30,19,11,1, 11.9,1,1, 13.225, 10495.309, 341.735, 52777.838 23/06/14,10:29:31,00,11,1, 11.8,1,1, 13.224, 10495.309, 341.735, 52777.838 23/06/14,10:29:31,01,11,1, 11.8,1,1, 13.224, 10495.340, 341.744, 52777.910 23/06/14,10:29:31,02,11,1, 11.8,1,1, 13.224, 10495.337, 341.757, 52777.892 23/06/14,10:29:31,03,11,1, 11.8,1,1, 13.224, 10495.346, 341.742, 52777.861 23/06/14,10:29:31,04,11,1, 11.8,1,1, 13.224, 10495.297, 341.745, 52777.847 23/06/14,10:29:31,05,11,1, 11.8,1,1, 13.224, 10495.324, 341.736, 52777.877 23/06/14,10:29:31,06,11,1, 11.8,1,1, 13.224, 10495.351, 341.728, 52777.842 23/06/14,10:29:31,07,11,1, 11.8,1,1, 13.224, 10495.346, 341.754, 52777.850 23/06/14,10:29:31,08,11,1, 11.8,1,1, 13.224, 10495.325, 341.726, 52777.863 23/06/14,10:29:31,09,11,1, 11.8,1,1, 13.224, 10495.332, 341.738, 52777.881 23/06/14,10:29:31,10,11,1, 11.8,1,1, 13.224, 10495.326, 341.734, 52777.890 23/06/14,10:29:31,11,11,1, 11.8,1,1, 13.224, 10495.338, 341.736, 52777.895 23/06/14,10:29:31,12,11,1, 11.8,1,1, 13.224, 10495.332, 341.754, 52777.860 23/06/14,10:29:31,13,11,1, 11.8,1,1, 13.224, 10495.337, 341.737, 52777.867 23/06/14,10:29:31,14,11,1, 11.8,1,1, 13.224, 10495.341, 341.747, 52777.869 23/06/14,10:29:31,15,11,1, 11.8,1,1, 13.224, 10495.368, 341.729, 52777.875 23/06/14,10:29:31,16,11,1, 11.8,1,1, 13.224, 10495.357, 341.739, 52777.883 23/06/14,10:29:31,17,11,1, 11.8,1,1, 13.224, 10495.370, 341.743, 52777.851 23/06/14,10:29:31,18,11,1, 11.8,1,1, 13.224, 10495.362, 341.751, 52777.885 23/06/14,10:29:31,19,11,1, 11.8,1,1, 13.224, 10495.356, 341.734, 52777.806 23/06/14,10:29:32,00,09,1, 11.9,1,1, 13.224, 10495.350, 341.734, 52777.806 23/06/14,10:29:32,01,09,1, 11.9,1,1, 13.224, 10495.356, 341.753, 52777.887 23/06/14,10:29:32,02,09,1, 11.9,1,1, 13.224, 10495.372, 341.755, 52777.848 23/06/14,10:29:32,03,09,1, 11.9,1,1, 13.224, 10495.348, 341.730, 52777.867 23/06/14,10:29:32,04,09,1, 11.9,1,1, 13.224, 10495.393, 341.747, 52777.834 23/06/14,10:29:32,05,09,1, 11.9,1,1, 13.224, 10495.379, 341.717, 52777.857 23/06/14,10:29:32,06,09,1, 11.9,1,1, 13.224, 10495.390, 341.756, 52777.886 23/06/14,10:29:32,07,09,1, 11.9,1,1, 13.224, 10495.365, 341.719, 52777.866 23/06/14,10:29:32,08,09,1, 11.9,1,1, 13.224, 10495.383, 341.753, 52777.852 23/06/14,10:29:32,09,09,1, 11.9,1,1, 13.224, 10495.382, 341.734, 52777.829 23/06/14,10:29:32,10,09,1, 11.9,1,1, 13.224, 10495.368, 341.731, 52777.857 23/06/14,10:29:32,11,09,1, 11.9,1,1, 13.224, 10495.394, 341.757, 52777.831 23/06/14,10:29:32,12,09,1, 11.9,1,1, 13.224, 10495.380, 341.755, 52777.822 23/06/14,10:29:32,13,09,1, 11.9,1,1, 13.224, 10495.374, 341.743, 52777.844 23/06/14,10:29:32,14,09,1, 11.9,1,1, 13.224, 10495.402, 341.740, 52777.860 23/06/14,10:29:32,15,09,1, 11.9,1,1, 13.224, 10495.400, 341.745, 52777.846 23/06/14,10:29:32,16,09,1, 11.9,1,1, 13.224, 10495.389, 341.708, 52777.865 23/06/14,10:29:32,17,09,1, 11.9,1,1, 13.224, 10495.380, 341.735, 52777.818 23/06/14,10:29:32,18,09,1, 11.9,1,1, 13.224, 10495.418, 341.734, 52777.818 23/06/14,10:29:32,19,09,1, 11.9,1,1, 13.224, 10495.398, 341.726, 52777.862 23/06/14,10:29:33,00,10,1, 11.9,1,1, 13.225, 10495.392, 341.726, 52777.862 23/06/14,10:29:33,01,10,1, 11.9,1,1, 13.225, 10495.398, 341.716, 52777.849 23/06/14,10:29:33,02,10,1, 11.9,1,1, 13.225, 10495.414, 341.717, 52777.785 23/06/14,10:29:33,03,10,1, 11.9,1,1, 13.225, 10495.400, 341.717, 52777.846 23/06/14,10:29:33,04,10,1, 11.9,1,1, 13.225, 10495.406, 341.727, 52777.858 23/06/14,10:29:33,05,10,1, 11.9,1,1, 13.225, 10495.435, 341.715, 52777.808 23/06/14,10:29:33,06,10,1, 11.9,1,1, 13.225, 10495.422, 341.738, 52777.808 23/06/14,10:29:33,07,10,1, 11.9,1,1, 13.225, 10495.406, 341.725, 52777.799 23/06/14,10:29:33,08,10,1, 11.9,1,1, 13.225, 10495.416, 341.738, 52777.832 23/06/14,10:29:33,09,10,1, 11.9,1,1, 13.225, 10495.428, 341.712, 52777.843 23/06/14,10:29:33,10,10,1, 11.9,1,1, 13.225, 10495.415, 341.714, 52777.823 23/06/14,10:29:33,11,10,1, 11.9,1,1, 13.225, 10495.416, 341.713, 52777.833 23/06/14,10:29:33,12,10,1, 11.9,1,1, 13.225, 10495.448, 341.722, 52777.815 23/06/14,10:29:33,13,10,1, 11.9,1,1, 13.225, 10495.435, 341.713, 52777.838 23/06/14,10:29:33,14,10,1, 11.9,1,1, 13.225, 10495.417, 341.726, 52777.831 23/06/14,10:29:33,15,10,1, 11.9,1,1, 13.225, 10495.442, 341.722, 52777.792 23/06/14,10:29:33,16,10,1, 11.9,1,1, 13.225, 10495.469, 341.694, 52777.867 23/06/14,10:29:33,17,10,1, 11.9,1,1, 13.225, 10495.443, 341.714, 52777.854 23/06/14,10:29:33,18,10,1, 11.9,1,1, 13.225, 10495.449, 341.708, 52777.853 23/06/14,10:29:33,19,10,1, 11.9,1,1, 13.225, 10495.485, 341.703, 52777.884 23/06/14,10:29:34,00,10,1, 11.8,1,1, 13.226, 10495.484, 341.703, 52777.884 23/06/14,10:29:34,01,10,1, 11.8,1,1, 13.226, 10495.459, 341.715, 52777.845 23/06/14,10:29:34,02,10,1, 11.8,1,1, 13.226, 10495.454, 341.712, 52777.882 23/06/14,10:29:34,03,10,1, 11.8,1,1, 13.226, 10495.492, 341.723, 52777.837 23/06/14,10:29:34,04,10,1, 11.8,1,1, 13.226, 10495.454, 341.710, 52777.854 23/06/14,10:29:34,05,10,1, 11.8,1,1, 13.226, 10495.488, 341.730, 52777.825 23/06/14,10:29:34,06,10,1, 11.8,1,1, 13.226, 10495.480, 341.728, 52777.859 23/06/14,10:29:34,07,10,1, 11.8,1,1, 13.226, 10495.486, 341.707, 52777.840 23/06/14,10:29:34,08,10,1, 11.8,1,1, 13.226, 10495.457, 341.716, 52777.835 23/06/14,10:29:34,09,10,1, 11.8,1,1, 13.226, 10495.486, 341.717, 52777.871 23/06/14,10:29:34,10,10,1, 11.8,1,1, 13.226, 10495.473, 341.717, 52777.843 23/06/14,10:29:34,11,10,1, 11.8,1,1, 13.226, 10495.483, 341.735, 52777.853 23/06/14,10:29:34,12,10,1, 11.8,1,1, 13.226, 10495.497, 341.725, 52777.844 23/06/14,10:29:34,13,10,1, 11.8,1,1, 13.226, 10495.490, 341.740, 52777.847 23/06/14,10:29:34,14,10,1, 11.8,1,1, 13.226, 10495.503, 341.722, 52777.825 23/06/14,10:29:34,15,10,1, 11.8,1,1, 13.226, 10495.503, 341.725, 52777.783 23/06/14,10:29:34,16,10,1, 11.8,1,1, 13.226, 10495.520, 341.732, 52777.868 23/06/14,10:29:34,17,10,1, 11.8,1,1, 13.226, 10495.504, 341.733, 52777.826 23/06/14,10:29:34,18,10,1, 11.8,1,1, 13.226, 10495.541, 341.736, 52777.882 23/06/14,10:29:34,19,10,1, 11.8,1,1, 13.226, 10495.531, 341.736, 52777.826 23/06/14,10:29:35,00,10,1, 11.9,1,1, 13.225, 10495.526, 341.736, 52777.826 23/06/14,10:29:35,01,10,1, 11.9,1,1, 13.225, 10495.533, 341.739, 52777.879 23/06/14,10:29:35,02,10,1, 11.9,1,1, 13.225, 10495.542, 341.753, 52777.845 23/06/14,10:29:35,03,10,1, 11.9,1,1, 13.225, 10495.578, 341.713, 52777.820 23/06/14,10:29:35,04,10,1, 11.9,1,1, 13.225, 10495.553, 341.739, 52777.838 23/06/14,10:29:35,05,10,1, 11.9,1,1, 13.225, 10495.549, 341.750, 52777.845 23/06/14,10:29:35,06,10,1, 11.9,1,1, 13.225, 10495.567, 341.740, 52777.846 23/06/14,10:29:35,07,10,1, 11.9,1,1, 13.225, 10495.547, 341.739, 52777.846 23/06/14,10:29:35,08,10,1, 11.9,1,1, 13.225, 10495.555, 341.730, 52777.880 23/06/14,10:29:35,09,10,1, 11.9,1,1, 13.225, 10495.586, 341.726, 52777.822 23/06/14,10:29:35,10,10,1, 11.9,1,1, 13.225, 10495.564, 341.740, 52777.843 23/06/14,10:29:35,11,10,1, 11.9,1,1, 13.225, 10495.564, 341.746, 52777.859 23/06/14,10:29:35,12,10,1, 11.9,1,1, 13.225, 10495.583, 341.750, 52777.845 23/06/14,10:29:35,13,10,1, 11.9,1,1, 13.225, 10495.571, 341.749, 52777.851 23/06/14,10:29:35,14,10,1, 11.9,1,1, 13.225, 10495.562, 341.728, 52777.822 23/06/14,10:29:35,15,10,1, 11.9,1,1, 13.225, 10495.601, 341.714, 52777.827 23/06/14,10:29:35,16,10,1, 11.9,1,1, 13.225, 10495.598, 341.727, 52777.846 23/06/14,10:29:35,17,10,1, 11.9,1,1, 13.225, 10495.586, 341.726, 52777.851 23/06/14,10:29:35,18,10,1, 11.9,1,1, 13.225, 10495.605, 341.740, 52777.857 23/06/14,10:29:35,19,10,1, 11.9,1,1, 13.225, 10495.600, 341.739, 52777.823 23/06/14,10:29:36,00,09,1, 11.9,1,1, 13.227, 10495.592, 341.739, 52777.823 23/06/14,10:29:36,01,09,1, 11.9,1,1, 13.227, 10495.596, 341.749, 52777.831 23/06/14,10:29:36,02,09,1, 11.9,1,1, 13.227, 10495.615, 341.745, 52777.813 23/06/14,10:29:36,03,09,1, 11.9,1,1, 13.227, 10495.624, 341.729, 52777.829 23/06/14,10:29:36,04,09,1, 11.9,1,1, 13.227, 10495.612, 341.739, 52777.812 23/06/14,10:29:36,05,09,1, 11.9,1,1, 13.227, 10495.627, 341.756, 52777.815 23/06/14,10:29:36,06,09,1, 11.9,1,1, 13.227, 10495.614, 341.739, 52777.851 23/06/14,10:29:36,07,09,1, 11.9,1,1, 13.227, 10495.618, 341.749, 52777.835 23/06/14,10:29:36,08,09,1, 11.9,1,1, 13.227, 10495.644, 341.739, 52777.826 23/06/14,10:29:36,09,09,1, 11.9,1,1, 13.227, 10495.634, 341.750, 52777.818 23/06/14,10:29:36,10,09,1, 11.9,1,1, 13.227, 10495.637, 341.724, 52777.826 23/06/14,10:29:36,11,09,1, 11.9,1,1, 13.227, 10495.637, 341.730, 52777.833 23/06/14,10:29:36,12,09,1, 11.9,1,1, 13.227, 10495.660, 341.756, 52777.864 23/06/14,10:29:36,13,09,1, 11.9,1,1, 13.227, 10495.684, 341.761, 52777.860 23/06/14,10:29:36,14,09,1, 11.9,1,1, 13.227, 10495.658, 341.761, 52777.848 23/06/14,10:29:36,15,09,1, 11.9,1,1, 13.227, 10495.656, 341.755, 52777.860 23/06/14,10:29:36,16,09,1, 11.9,1,1, 13.227, 10495.650, 341.732, 52777.815 23/06/14,10:29:36,17,09,1, 11.9,1,1, 13.227, 10495.670, 341.742, 52777.865 23/06/14,10:29:36,18,09,1, 11.9,1,1, 13.227, 10495.655, 341.746, 52777.850 23/06/14,10:29:36,19,09,1, 11.9,1,1, 13.227, 10495.660, 341.754, 52777.847 23/06/14,10:29:37,00,10,1, 11.9,1,1, 13.231, 10495.659, 341.754, 52777.847 23/06/14,10:29:37,01,10,1, 11.9,1,1, 13.231, 10495.686, 341.753, 52777.830 23/06/14,10:29:37,02,10,1, 11.9,1,1, 13.231, 10495.672, 341.763, 52777.836 23/06/14,10:29:37,03,10,1, 11.9,1,1, 13.231, 10495.694, 341.743, 52777.857 23/06/14,10:29:37,04,10,1, 11.9,1,1, 13.231, 10495.683, 341.765, 52777.862 23/06/14,10:29:37,05,10,1, 11.9,1,1, 13.231, 10495.702, 341.751, 52777.872 23/06/14,10:29:37,06,10,1, 11.9,1,1, 13.231, 10495.681, 341.725, 52777.822 23/06/14,10:29:37,07,10,1, 11.9,1,1, 13.231, 10495.717, 341.751, 52777.843 23/06/14,10:29:37,08,10,1, 11.9,1,1, 13.231, 10495.702, 341.742, 52777.818 23/06/14,10:29:37,09,10,1, 11.9,1,1, 13.231, 10495.696, 341.749, 52777.835 23/06/14,10:29:37,10,10,1, 11.9,1,1, 13.231, 10495.694, 341.763, 52777.881 23/06/14,10:29:37,11,10,1, 11.9,1,1, 13.231, 10495.710, 341.763, 52777.829 23/06/14,10:29:37,12,10,1, 11.9,1,1, 13.231, 10495.686, 341.768, 52777.840 23/06/14,10:29:37,13,10,1, 11.9,1,1, 13.231, 10495.712, 341.741, 52777.881 23/06/14,10:29:37,14,10,1, 11.9,1,1, 13.231, 10495.692, 341.768, 52777.854 23/06/14,10:29:37,15,10,1, 11.9,1,1, 13.231, 10495.714, 341.754, 52777.847 23/06/14,10:29:37,16,10,1, 11.9,1,1, 13.231, 10495.749, 341.750, 52777.811 23/06/14,10:29:37,17,10,1, 11.9,1,1, 13.231, 10495.732, 341.772, 52777.865 23/06/14,10:29:37,18,10,1, 11.9,1,1, 13.231, 10495.719, 341.752, 52777.886 23/06/14,10:29:37,19,10,1, 11.9,1,1, 13.231, 10495.717, 341.743, 52777.852 23/06/14,10:29:38,00,10,1, 12.0,1,1, 13.228, 10495.709, 341.743, 52777.852 23/06/14,10:29:38,01,10,1, 12.0,1,1, 13.228, 10495.747, 341.735, 52777.887 23/06/14,10:29:38,02,10,1, 12.0,1,1, 13.228, 10495.730, 341.747, 52777.864 23/06/14,10:29:38,03,10,1, 12.0,1,1, 13.228, 10495.712, 341.726, 52777.854 23/06/14,10:29:38,04,10,1, 12.0,1,1, 13.228, 10495.757, 341.749, 52777.875 23/06/14,10:29:38,05,10,1, 12.0,1,1, 13.228, 10495.730, 341.755, 52777.813 23/06/14,10:29:38,06,10,1, 12.0,1,1, 13.228, 10495.735, 341.742, 52777.807 23/06/14,10:29:38,07,10,1, 12.0,1,1, 13.228, 10495.740, 341.756, 52777.869 23/06/14,10:29:38,08,10,1, 12.0,1,1, 13.228, 10495.750, 341.766, 52777.854 23/06/14,10:29:38,09,10,1, 12.0,1,1, 13.228, 10495.740, 341.750, 52777.845 23/06/14,10:29:38,10,10,1, 12.0,1,1, 13.228, 10495.751, 341.738, 52777.837 23/06/14,10:29:38,11,10,1, 12.0,1,1, 13.228, 10495.776, 341.760, 52777.876 23/06/14,10:29:38,12,10,1, 12.0,1,1, 13.228, 10495.767, 341.757, 52777.862 23/06/14,10:29:38,13,10,1, 12.0,1,1, 13.228, 10495.770, 341.752, 52777.833 23/06/14,10:29:38,14,10,1, 12.0,1,1, 13.228, 10495.777, 341.744, 52777.861 23/06/14,10:29:38,15,10,1, 12.0,1,1, 13.228, 10495.773, 341.769, 52777.833 23/06/14,10:29:38,16,10,1, 12.0,1,1, 13.228, 10495.790, 341.777, 52777.862 23/06/14,10:29:38,17,10,1, 12.0,1,1, 13.228, 10495.762, 341.784, 52777.850 23/06/14,10:29:38,18,10,1, 12.0,1,1, 13.228, 10495.773, 341.791, 52777.872 23/06/14,10:29:38,19,10,1, 12.0,1,1, 13.228, 10495.777, 341.784, 52777.834 23/06/14,10:29:39,00,10,1, 11.8,1,1, 13.227, 10495.776, 341.784, 52777.834 23/06/14,10:29:39,01,10,1, 11.8,1,1, 13.227, 10495.793, 341.772, 52777.849 23/06/14,10:29:39,02,10,1, 11.8,1,1, 13.227, 10495.777, 341.782, 52777.856 23/06/14,10:29:39,03,10,1, 11.8,1,1, 13.227, 10495.788, 341.769, 52777.887 23/06/14,10:29:39,04,10,1, 11.8,1,1, 13.227, 10495.794, 341.771, 52777.880 23/06/14,10:29:39,05,10,1, 11.8,1,1, 13.227, 10495.811, 341.792, 52777.882 23/06/14,10:29:39,06,10,1, 11.8,1,1, 13.227, 10495.803, 341.791, 52777.869 23/06/14,10:29:39,07,10,1, 11.8,1,1, 13.227, 10495.821, 341.802, 52777.846 23/06/14,10:29:39,08,10,1, 11.8,1,1, 13.227, 10495.814, 341.785, 52777.883 23/06/14,10:29:39,09,10,1, 11.8,1,1, 13.227, 10495.846, 341.806, 52777.866 23/06/14,10:29:39,10,10,1, 11.8,1,1, 13.227, 10495.840, 341.789, 52777.857 23/06/14,10:29:39,11,10,1, 11.8,1,1, 13.227, 10495.827, 341.787, 52777.809 23/06/14,10:29:39,12,10,1, 11.8,1,1, 13.227, 10495.837, 341.789, 52777.846 23/06/14,10:29:39,13,10,1, 11.8,1,1, 13.227, 10495.853, 341.791, 52777.885 23/06/14,10:29:39,14,10,1, 11.8,1,1, 13.227, 10495.862, 341.774, 52777.834 23/06/14,10:29:39,15,10,1, 11.8,1,1, 13.227, 10495.846, 341.806, 52777.844 23/06/14,10:29:39,16,10,1, 11.8,1,1, 13.227, 10495.850, 341.767, 52777.904 23/06/14,10:29:39,17,10,1, 11.8,1,1, 13.227, 10495.868, 341.777, 52777.840 23/06/14,10:29:39,18,10,1, 11.8,1,1, 13.227, 10495.847, 341.763, 52777.865 23/06/14,10:29:39,19,10,1, 11.8,1,1, 13.227, 10495.872, 341.777, 52777.866 23/06/14,10:29:40,00,10,1, 12.0,1,1, 13.228, 10495.868, 341.777, 52777.866 23/06/14,10:29:40,01,10,1, 12.0,1,1, 13.228, 10495.871, 341.780, 52777.811 23/06/14,10:29:40,02,10,1, 12.0,1,1, 13.228, 10495.873, 341.786, 52777.861 23/06/14,10:29:40,03,10,1, 12.0,1,1, 13.228, 10495.850, 341.787, 52777.855 23/06/14,10:29:40,04,10,1, 12.0,1,1, 13.228, 10495.877, 341.773, 52777.830 23/06/14,10:29:40,05,10,1, 12.0,1,1, 13.228, 10495.879, 341.776, 52777.875 23/06/14,10:29:40,06,10,1, 12.0,1,1, 13.228, 10495.905, 341.787, 52777.890 23/06/14,10:29:40,07,10,1, 12.0,1,1, 13.228, 10495.908, 341.789, 52777.855 23/06/14,10:29:40,08,10,1, 12.0,1,1, 13.228, 10495.900, 341.802, 52777.881 23/06/14,10:29:40,09,10,1, 12.0,1,1, 13.228, 10495.896, 341.773, 52777.886 23/06/14,10:29:40,10,10,1, 12.0,1,1, 13.228, 10495.915, 341.760, 52777.850 23/06/14,10:29:40,11,10,1, 12.0,1,1, 13.228, 10495.941, 341.781, 52777.875 23/06/14,10:29:40,12,10,1, 12.0,1,1, 13.228, 10495.909, 341.790, 52777.848 23/06/14,10:29:40,13,10,1, 12.0,1,1, 13.228, 10495.906, 341.777, 52777.903 23/06/14,10:29:40,14,10,1, 12.0,1,1, 13.228, 10495.929, 341.800, 52777.856 23/06/14,10:29:40,15,10,1, 12.0,1,1, 13.228, 10495.886, 341.802, 52777.951 23/06/14,10:29:40,16,10,1, 12.0,1,1, 13.228, 10495.910, 341.820, 52777.822 23/06/14,10:29:40,17,10,1, 12.0,1,1, 13.228, 10495.921, 341.806, 52777.860 23/06/14,10:29:40,18,10,1, 12.0,1,1, 13.228, 10495.925, 341.780, 52777.827 23/06/14,10:29:40,19,10,1, 12.0,1,1, 13.228, 10495.933, 341.801, 52777.834 23/06/14,10:29:41,00,09,1, 11.9,1,1, 13.224, 10495.926, 341.801, 52777.834 23/06/14,10:29:41,01,09,1, 11.9,1,1, 13.224, 10495.933, 341.821, 52777.846 23/06/14,10:29:41,02,09,1, 11.9,1,1, 13.224, 10495.932, 341.815, 52777.844 23/06/14,10:29:41,03,09,1, 11.9,1,1, 13.224, 10495.955, 341.821, 52777.879 23/06/14,10:29:41,04,09,1, 11.9,1,1, 13.224, 10495.935, 341.814, 52777.846 23/06/14,10:29:41,05,09,1, 11.9,1,1, 13.224, 10495.944, 341.816, 52777.891 23/06/14,10:29:41,06,09,1, 11.9,1,1, 13.224, 10495.947, 341.821, 52777.796 23/06/14,10:29:41,07,09,1, 11.9,1,1, 13.224, 10495.932, 341.811, 52777.827 23/06/14,10:29:41,08,09,1, 11.9,1,1, 13.224, 10495.936, 341.821, 52777.887 23/06/14,10:29:41,09,09,1, 11.9,1,1, 13.224, 10495.974, 341.834, 52777.868 23/06/14,10:29:41,10,09,1, 11.9,1,1, 13.224, 10495.968, 341.814, 52777.865 23/06/14,10:29:41,11,09,1, 11.9,1,1, 13.224, 10495.962, 341.825, 52777.890 23/06/14,10:29:41,12,09,1, 11.9,1,1, 13.224, 10495.975, 341.854, 52777.854 23/06/14,10:29:41,13,09,1, 11.9,1,1, 13.224, 10495.987, 341.835, 52777.901 23/06/14,10:29:41,14,09,1, 11.9,1,1, 13.224, 10495.956, 341.822, 52777.850 23/06/14,10:29:41,15,09,1, 11.9,1,1, 13.224, 10495.981, 341.836, 52777.893 23/06/14,10:29:41,16,09,1, 11.9,1,1, 13.224, 10495.979, 341.844, 52777.903 23/06/14,10:29:41,17,09,1, 11.9,1,1, 13.224, 10495.981, 341.821, 52777.848 23/06/14,10:29:41,18,09,1, 11.9,1,1, 13.224, 10495.995, 341.839, 52777.888 23/06/14,10:29:41,19,09,1, 11.9,1,1, 13.224, 10495.991, 341.846, 52777.876 23/06/14,10:29:42,00,08,1, 11.9,1,1, 13.226, 10495.985, 341.846, 52777.876 23/06/14,10:29:42,01,08,1, 11.9,1,1, 13.226, 10495.995, 341.840, 52777.907 23/06/14,10:29:42,02,08,1, 11.9,1,1, 13.226, 10495.987, 341.822, 52777.875 23/06/14,10:29:42,03,08,1, 11.9,1,1, 13.226, 10495.965, 341.824, 52777.911 23/06/14,10:29:42,04,08,1, 11.9,1,1, 13.226, 10495.984, 341.842, 52777.917 23/06/14,10:29:42,05,08,1, 11.9,1,1, 13.226, 10495.998, 341.838, 52777.879 23/06/14,10:29:42,06,08,1, 11.9,1,1, 13.226, 10495.975, 341.843, 52777.887 23/06/14,10:29:42,07,08,1, 11.9,1,1, 13.226, 10495.993, 341.823, 52777.853 23/06/14,10:29:42,08,08,1, 11.9,1,1, 13.226, 10496.002, 341.848, 52777.883 23/06/14,10:29:42,09,08,1, 11.9,1,1, 13.226, 10495.985, 341.846, 52777.885 23/06/14,10:29:42,10,08,1, 11.9,1,1, 13.226, 10496.001, 341.852, 52777.890 23/06/14,10:29:42,11,08,1, 11.9,1,1, 13.226, 10495.982, 341.838, 52777.864 23/06/14,10:29:42,12,08,1, 11.9,1,1, 13.226, 10496.003, 341.841, 52777.918 23/06/14,10:29:42,13,08,1, 11.9,1,1, 13.226, 10495.988, 341.852, 52777.850 23/06/14,10:29:42,14,08,1, 11.9,1,1, 13.226, 10496.017, 341.870, 52777.867 23/06/14,10:29:42,15,08,1, 11.9,1,1, 13.226, 10496.035, 341.847, 52777.865 23/06/14,10:29:42,16,08,1, 11.9,1,1, 13.226, 10496.024, 341.844, 52777.860 23/06/14,10:29:42,17,08,1, 11.9,1,1, 13.226, 10496.023, 341.834, 52777.893 23/06/14,10:29:42,18,08,1, 11.9,1,1, 13.226, 10496.020, 341.839, 52777.901 23/06/14,10:29:42,19,08,1, 11.9,1,1, 13.226, 10496.037, 341.860, 52777.827 23/06/14,10:29:43,00,09,1, 12.0,1,1, 13.231, 10496.035, 341.860, 52777.827 23/06/14,10:29:43,01,09,1, 12.0,1,1, 13.231, 10496.068, 341.829, 52777.859 23/06/14,10:29:43,02,09,1, 12.0,1,1, 13.231, 10496.044, 341.847, 52777.844 23/06/14,10:29:43,03,09,1, 12.0,1,1, 13.231, 10496.064, 341.850, 52777.890 23/06/14,10:29:43,04,09,1, 12.0,1,1, 13.231, 10496.054, 341.857, 52777.873 23/06/14,10:29:43,05,09,1, 12.0,1,1, 13.231, 10496.077, 341.850, 52777.904 23/06/14,10:29:43,06,09,1, 12.0,1,1, 13.231, 10496.050, 341.861, 52777.887 23/06/14,10:29:43,07,09,1, 12.0,1,1, 13.231, 10496.053, 341.831, 52777.889 23/06/14,10:29:43,08,09,1, 12.0,1,1, 13.231, 10496.043, 341.854, 52777.899 23/06/14,10:29:43,09,09,1, 12.0,1,1, 13.231, 10496.053, 341.863, 52777.882 23/06/14,10:29:43,10,09,1, 12.0,1,1, 13.231, 10496.076, 341.833, 52777.790 23/06/14,10:29:43,11,09,1, 12.0,1,1, 13.231, 10496.032, 341.849, 52777.897 23/06/14,10:29:43,12,09,1, 12.0,1,1, 13.231, 10496.071, 341.882, 52777.879 23/06/14,10:29:43,13,09,1, 12.0,1,1, 13.231, 10496.046, 341.863, 52777.891 23/06/14,10:29:43,14,09,1, 12.0,1,1, 13.231, 10496.035, 341.866, 52777.890 23/06/14,10:29:43,15,09,1, 12.0,1,1, 13.231, 10496.078, 341.867, 52777.887 23/06/14,10:29:43,16,09,1, 12.0,1,1, 13.231, 10496.087, 341.845, 52777.875 23/06/14,10:29:43,17,09,1, 12.0,1,1, 13.231, 10496.108, 341.857, 52777.870 23/06/14,10:29:43,18,09,1, 12.0,1,1, 13.231, 10496.096, 341.858, 52777.884 23/06/14,10:29:43,19,09,1, 12.0,1,1, 13.231, 10496.107, 341.876, 52777.908 23/06/14,10:29:44,00,08,1, 11.9,1,1, 13.229, 10496.101, 341.876, 52777.908 23/06/14,10:29:44,01,08,1, 11.9,1,1, 13.229, 10496.081, 341.851, 52777.831 23/06/14,10:29:44,02,08,1, 11.9,1,1, 13.229, 10496.068, 341.860, 52777.872 23/06/14,10:29:44,03,08,1, 11.9,1,1, 13.229, 10496.109, 341.861, 52777.867 23/06/14,10:29:44,04,08,1, 11.9,1,1, 13.229, 10496.101, 341.861, 52777.881 23/06/14,10:29:44,05,08,1, 11.9,1,1, 13.229, 10496.102, 341.867, 52777.869 23/06/14,10:29:44,06,08,1, 11.9,1,1, 13.229, 10496.081, 341.849, 52777.906 23/06/14,10:29:44,07,08,1, 11.9,1,1, 13.229, 10496.098, 341.870, 52777.885 23/06/14,10:29:44,08,08,1, 11.9,1,1, 13.229, 10496.109, 341.856, 52777.908 23/06/14,10:29:44,09,08,1, 11.9,1,1, 13.229, 10496.077, 341.852, 52777.902 23/06/14,10:29:44,10,08,1, 11.9,1,1, 13.229, 10496.092, 341.863, 52777.897 23/06/14,10:29:44,11,08,1, 11.9,1,1, 13.229, 10496.124, 341.845, 52777.894 23/06/14,10:29:44,12,08,1, 11.9,1,1, 13.229, 10496.100, 341.855, 52777.877 23/06/14,10:29:44,13,08,1, 11.9,1,1, 13.229, 10496.121, 341.840, 52777.872 23/06/14,10:29:44,14,08,1, 11.9,1,1, 13.229, 10496.128, 341.873, 52777.900 23/06/14,10:29:44,15,08,1, 11.9,1,1, 13.229, 10496.127, 341.844, 52777.893 23/06/14,10:29:44,16,08,1, 11.9,1,1, 13.229, 10496.161, 341.866, 52777.939 23/06/14,10:29:44,17,08,1, 11.9,1,1, 13.229, 10496.132, 341.872, 52777.878 23/06/14,10:29:44,18,08,1, 11.9,1,1, 13.229, 10496.116, 341.838, 52777.886 23/06/14,10:29:44,19,08,1, 11.9,1,1, 13.229, 10496.123, 341.862, 52777.881 23/06/14,10:29:45,00,09,1, 11.9,1,1, 13.230, 10496.118, 341.862, 52777.881 23/06/14,10:29:45,01,09,1, 11.9,1,1, 13.230, 10496.105, 341.838, 52777.848 23/06/14,10:29:45,02,09,1, 11.9,1,1, 13.230, 10496.124, 341.875, 52777.878 23/06/14,10:29:45,03,09,1, 11.9,1,1, 13.230, 10496.117, 341.853, 52777.867 23/06/14,10:29:45,04,09,1, 11.9,1,1, 13.230, 10496.122, 341.867, 52777.865 23/06/14,10:29:45,05,09,1, 11.9,1,1, 13.230, 10496.141, 341.866, 52777.847 23/06/14,10:29:45,06,09,1, 11.9,1,1, 13.230, 10496.152, 341.867, 52777.823 23/06/14,10:29:45,07,09,1, 11.9,1,1, 13.230, 10496.104, 341.871, 52777.869 23/06/14,10:29:45,08,09,1, 11.9,1,1, 13.230, 10496.128, 341.853, 52777.883 23/06/14,10:29:45,09,09,1, 11.9,1,1, 13.230, 10496.127, 341.848, 52777.868 23/06/14,10:29:45,10,09,1, 11.9,1,1, 13.230, 10496.119, 341.863, 52777.898 23/06/14,10:29:45,11,09,1, 11.9,1,1, 13.230, 10496.140, 341.855, 52777.899 23/06/14,10:29:45,12,09,1, 11.9,1,1, 13.230, 10496.131, 341.846, 52777.870 23/06/14,10:29:45,13,09,1, 11.9,1,1, 13.230, 10496.133, 341.860, 52777.885 23/06/14,10:29:45,14,09,1, 11.9,1,1, 13.230, 10496.097, 341.873, 52777.873 23/06/14,10:29:45,15,09,1, 11.9,1,1, 13.230, 10496.132, 341.841, 52777.914 23/06/14,10:29:45,16,09,1, 11.9,1,1, 13.230, 10496.132, 341.854, 52777.876 23/06/14,10:29:45,17,09,1, 11.9,1,1, 13.230, 10496.126, 341.843, 52777.888 23/06/14,10:29:45,18,09,1, 11.9,1,1, 13.230, 10496.137, 341.818, 52777.891 23/06/14,10:29:45,19,09,1, 11.9,1,1, 13.230, 10496.165, 341.827, 52777.843 23/06/14,10:29:46,00,09,1, 11.9,1,1, 13.226, 10496.160, 341.827, 52777.843 23/06/14,10:29:46,01,09,1, 11.9,1,1, 13.226, 10496.143, 341.827, 52777.892 23/06/14,10:29:46,02,09,1, 11.9,1,1, 13.226, 10496.137, 341.825, 52777.846 23/06/14,10:29:46,03,09,1, 11.9,1,1, 13.226, 10496.148, 341.828, 52777.876 23/06/14,10:29:46,04,09,1, 11.9,1,1, 13.226, 10496.152, 341.844, 52777.874 23/06/14,10:29:46,05,09,1, 11.9,1,1, 13.226, 10496.162, 341.812, 52777.857 23/06/14,10:29:46,06,09,1, 11.9,1,1, 13.226, 10496.161, 341.815, 52777.899 23/06/14,10:29:46,07,09,1, 11.9,1,1, 13.226, 10496.174, 341.826, 52777.865 23/06/14,10:29:46,08,09,1, 11.9,1,1, 13.226, 10496.168, 341.820, 52777.899 23/06/14,10:29:46,09,09,1, 11.9,1,1, 13.226, 10496.167, 341.832, 52777.900 23/06/14,10:29:46,10,09,1, 11.9,1,1, 13.226, 10496.179, 341.830, 52777.898 23/06/14,10:29:46,11,09,1, 11.9,1,1, 13.226, 10496.176, 341.834, 52778.027 23/06/14,10:29:46,12,09,1, 11.9,1,1, 13.226, 10496.171, 341.834, 52777.815 23/06/14,10:29:46,13,09,1, 11.9,1,1, 13.226, 10496.151, 341.830, 52777.894 23/06/14,10:29:46,14,09,1, 11.9,1,1, 13.226, 10496.159, 341.802, 52777.873 23/06/14,10:29:46,15,09,1, 11.9,1,1, 13.226, 10496.146, 341.849, 52777.880 23/06/14,10:29:46,16,09,1, 11.9,1,1, 13.226, 10496.171, 341.828, 52777.875 23/06/14,10:29:46,17,09,1, 11.9,1,1, 13.226, 10496.163, 341.846, 52777.884 23/06/14,10:29:46,18,09,1, 11.9,1,1, 13.226, 10496.152, 341.844, 52777.902 23/06/14,10:29:46,19,09,1, 11.9,1,1, 13.226, 10496.159, 341.826, 52777.861 23/06/14,10:29:47,00,10,1, 11.9,1,1, 13.228, 10496.151, 341.826, 52777.861 23/06/14,10:29:47,01,10,1, 11.9,1,1, 13.228, 10496.157, 341.813, 52777.889 23/06/14,10:29:47,02,10,1, 11.9,1,1, 13.228, 10496.146, 341.809, 52777.855 23/06/14,10:29:47,03,10,1, 11.9,1,1, 13.228, 10496.161, 341.843, 52777.885 23/06/14,10:29:47,04,10,1, 11.9,1,1, 13.228, 10496.149, 341.822, 52777.870 23/06/14,10:29:47,05,10,1, 11.9,1,1, 13.228, 10496.133, 341.835, 52777.910 23/06/14,10:29:47,06,10,1, 11.9,1,1, 13.228, 10496.134, 341.823, 52777.898 23/06/14,10:29:47,07,10,1, 11.9,1,1, 13.228, 10496.124, 341.813, 52777.843 23/06/14,10:29:47,08,10,1, 11.9,1,1, 13.228, 10496.131, 341.831, 52777.882 23/06/14,10:29:47,09,10,1, 11.9,1,1, 13.228, 10496.151, 341.841, 52777.858 23/06/14,10:29:47,10,10,1, 11.9,1,1, 13.228, 10496.140, 341.814, 52777.827 23/06/14,10:29:47,11,10,1, 11.9,1,1, 13.228, 10496.135, 341.807, 52777.866 23/06/14,10:29:47,12,10,1, 11.9,1,1, 13.228, 10496.137, 341.832, 52777.908 23/06/14,10:29:47,13,10,1, 11.9,1,1, 13.228, 10496.149, 341.809, 52777.863 23/06/14,10:29:47,14,10,1, 11.9,1,1, 13.228, 10496.146, 341.835, 52777.860 23/06/14,10:29:47,15,10,1, 11.9,1,1, 13.228, 10496.127, 341.819, 52777.877 23/06/14,10:29:47,16,10,1, 11.9,1,1, 13.228, 10496.140, 341.814, 52777.834 23/06/14,10:29:47,17,10,1, 11.9,1,1, 13.228, 10496.144, 341.835, 52777.892 23/06/14,10:29:47,18,10,1, 11.9,1,1, 13.228, 10496.136, 341.824, 52777.877 23/06/14,10:29:47,19,10,1, 11.9,1,1, 13.228, 10496.156, 341.826, 52777.876 23/06/14,10:29:48,00,10,1, 11.9,1,1, 13.231, 10496.151, 341.826, 52777.876 23/06/14,10:29:48,01,10,1, 11.9,1,1, 13.231, 10496.151, 341.807, 52777.888 23/06/14,10:29:48,02,10,1, 11.9,1,1, 13.231, 10496.139, 341.818, 52777.890 23/06/14,10:29:48,03,10,1, 11.9,1,1, 13.231, 10496.152, 341.824, 52777.895 23/06/14,10:29:48,04,10,1, 11.9,1,1, 13.231, 10496.176, 341.825, 52777.895 23/06/14,10:29:48,05,10,1, 11.9,1,1, 13.231, 10496.150, 341.811, 52777.899 23/06/14,10:29:48,06,10,1, 11.9,1,1, 13.231, 10496.143, 341.809, 52777.892 23/06/14,10:29:48,07,10,1, 11.9,1,1, 13.231, 10496.170, 341.794, 52777.919 23/06/14,10:29:48,08,10,1, 11.9,1,1, 13.231, 10496.148, 341.792, 52777.971 23/06/14,10:29:48,09,10,1, 11.9,1,1, 13.231, 10496.165, 341.796, 52777.899 23/06/14,10:29:48,10,10,1, 11.9,1,1, 13.231, 10496.174, 341.810, 52777.871 23/06/14,10:29:48,11,10,1, 11.9,1,1, 13.231, 10496.173, 341.809, 52777.916 23/06/14,10:29:48,12,10,1, 11.9,1,1, 13.231, 10496.169, 341.832, 52777.899 23/06/14,10:29:48,13,10,1, 11.9,1,1, 13.231, 10496.178, 341.791, 52777.922 23/06/14,10:29:48,14,10,1, 11.9,1,1, 13.231, 10496.171, 341.797, 52777.861 23/06/14,10:29:48,15,10,1, 11.9,1,1, 13.231, 10496.161, 341.783, 52778.038 23/06/14,10:29:48,16,10,1, 11.9,1,1, 13.231, 10496.166, 341.788, 52777.839 23/06/14,10:29:48,17,10,1, 11.9,1,1, 13.231, 10496.174, 341.796, 52778.038 23/06/14,10:29:48,18,10,1, 11.9,1,1, 13.231, 10496.143, 341.781, 52777.816 23/06/14,10:29:48,19,10,1, 11.9,1,1, 13.231, 10496.163, 341.793, 52777.837 23/06/14,10:29:49,00,09,1, 11.9,1,1, 13.228, 10496.160, 341.793, 52777.837 23/06/14,10:29:49,01,09,1, 11.9,1,1, 13.228, 10496.154, 341.784, 52777.894 23/06/14,10:29:49,02,09,1, 11.9,1,1, 13.228, 10496.148, 341.792, 52777.865 23/06/14,10:29:49,03,09,1, 11.9,1,1, 13.228, 10496.166, 341.768, 52777.853 23/06/14,10:29:49,04,09,1, 11.9,1,1, 13.228, 10496.164, 341.759, 52777.884 23/06/14,10:29:49,05,09,1, 11.9,1,1, 13.228, 10496.183, 341.776, 52777.838 23/06/14,10:29:49,06,09,1, 11.9,1,1, 13.228, 10496.172, 341.753, 52777.864 23/06/14,10:29:49,07,09,1, 11.9,1,1, 13.228, 10496.175, 341.746, 52777.893 23/06/14,10:29:49,08,09,1, 11.9,1,1, 13.228, 10496.159, 341.802, 52777.918 23/06/14,10:29:49,09,09,1, 11.9,1,1, 13.228, 10496.166, 341.770, 52777.867 23/06/14,10:29:49,10,09,1, 11.9,1,1, 13.228, 10496.179, 341.777, 52777.865 23/06/14,10:29:49,11,09,1, 11.9,1,1, 13.228, 10496.168, 341.764, 52777.909 23/06/14,10:29:49,12,09,1, 11.9,1,1, 13.228, 10496.172, 341.775, 52777.912 23/06/14,10:29:49,13,09,1, 11.9,1,1, 13.228, 10496.157, 341.779, 52777.884 23/06/14,10:29:49,14,09,1, 11.9,1,1, 13.228, 10496.188, 341.757, 52777.808 23/06/14,10:29:49,15,09,1, 11.9,1,1, 13.228, 10496.173, 341.787, 52777.893 23/06/14,10:29:49,16,09,1, 11.9,1,1, 13.228, 10496.170, 341.790, 52777.837 23/06/14,10:29:49,17,09,1, 11.9,1,1, 13.228, 10496.180, 341.769, 52777.914 23/06/14,10:29:49,18,09,1, 11.9,1,1, 13.228, 10496.177, 341.764, 52777.897 23/06/14,10:29:49,19,09,1, 11.9,1,1, 13.228, 10496.163, 341.767, 52777.876 23/06/14,10:29:50,00,09,1, 11.9,1,1, 13.231, 10496.160, 341.767, 52777.876 23/06/14,10:29:50,01,09,1, 11.9,1,1, 13.231, 10496.167, 341.777, 52777.866 23/06/14,10:29:50,02,09,1, 11.9,1,1, 13.231, 10496.169, 341.769, 52777.872 23/06/14,10:29:50,03,09,1, 11.9,1,1, 13.231, 10496.152, 341.754, 52777.830 23/06/14,10:29:50,04,09,1, 11.9,1,1, 13.231, 10496.143, 341.751, 52777.857 23/06/14,10:29:50,05,09,1, 11.9,1,1, 13.231, 10496.171, 341.765, 52777.895 23/06/14,10:29:50,06,09,1, 11.9,1,1, 13.231, 10496.171, 341.763, 52777.862 23/06/14,10:29:50,07,09,1, 11.9,1,1, 13.231, 10496.158, 341.758, 52777.843 23/06/14,10:29:50,08,09,1, 11.9,1,1, 13.231, 10496.177, 341.731, 52777.850 23/06/14,10:29:50,09,09,1, 11.9,1,1, 13.231, 10496.157, 341.743, 52777.863 23/06/14,10:29:50,10,09,1, 11.9,1,1, 13.231, 10496.172, 341.760, 52777.878 23/06/14,10:29:50,11,09,1, 11.9,1,1, 13.231, 10496.168, 341.744, 52777.862 23/06/14,10:29:50,12,09,1, 11.9,1,1, 13.231, 10496.153, 341.747, 52777.877 23/06/14,10:29:50,13,09,1, 11.9,1,1, 13.231, 10496.159, 341.765, 52777.875 23/06/14,10:29:50,14,09,1, 11.9,1,1, 13.231, 10496.162, 341.769, 52777.909 23/06/14,10:29:50,15,09,1, 11.9,1,1, 13.231, 10496.145, 341.761, 52777.891 23/06/14,10:29:50,16,09,1, 11.9,1,1, 13.231, 10496.150, 341.758, 52777.890 23/06/14,10:29:50,17,09,1, 11.9,1,1, 13.231, 10496.172, 341.749, 52777.862 23/06/14,10:29:50,18,09,1, 11.9,1,1, 13.231, 10496.148, 341.756, 52777.838 23/06/14,10:29:50,19,09,1, 11.9,1,1, 13.231, 10496.131, 341.721, 52777.859 23/06/14,10:29:51,00,10,1, 11.9,1,1, 13.227, 10496.126, 341.721, 52777.859 23/06/14,10:29:51,01,10,1, 11.9,1,1, 13.227, 10496.140, 341.713, 52777.854 23/06/14,10:29:51,02,10,1, 11.9,1,1, 13.227, 10496.136, 341.725, 52777.904 23/06/14,10:29:51,03,10,1, 11.9,1,1, 13.227, 10496.143, 341.720, 52777.865 23/06/14,10:29:51,04,10,1, 11.9,1,1, 13.227, 10496.113, 341.728, 52777.890 23/06/14,10:29:51,05,10,1, 11.9,1,1, 13.227, 10496.138, 341.727, 52777.884 23/06/14,10:29:51,06,10,1, 11.9,1,1, 13.227, 10496.132, 341.710, 52777.861 23/06/14,10:29:51,07,10,1, 11.9,1,1, 13.227, 10496.134, 341.709, 52777.793 23/06/14,10:29:51,08,10,1, 11.9,1,1, 13.227, 10496.120, 341.725, 52777.884 23/06/14,10:29:51,09,10,1, 11.9,1,1, 13.227, 10496.137, 341.719, 52777.840 23/06/14,10:29:51,10,10,1, 11.9,1,1, 13.227, 10496.121, 341.726, 52777.852 23/06/14,10:29:51,11,10,1, 11.9,1,1, 13.227, 10496.136, 341.720, 52777.849 23/06/14,10:29:51,12,10,1, 11.9,1,1, 13.227, 10496.127, 341.701, 52777.855 23/06/14,10:29:51,13,10,1, 11.9,1,1, 13.227, 10496.126, 341.716, 52777.832 23/06/14,10:29:51,14,10,1, 11.9,1,1, 13.227, 10496.133, 341.727, 52777.841 23/06/14,10:29:51,15,10,1, 11.9,1,1, 13.227, 10496.146, 341.725, 52777.849 23/06/14,10:29:51,16,10,1, 11.9,1,1, 13.227, 10496.125, 341.716, 52777.845 23/06/14,10:29:51,17,10,1, 11.9,1,1, 13.227, 10496.124, 341.723, 52777.855 23/06/14,10:29:51,18,10,1, 11.9,1,1, 13.227, 10496.097, 341.737, 52777.870 23/06/14,10:29:51,19,10,1, 11.9,1,1, 13.227, 10496.119, 341.720, 52777.866 23/06/14,10:29:52,00,11,1, 11.9,1,1, 13.228, 10496.118, 341.720, 52777.866 23/06/14,10:29:52,01,11,1, 11.9,1,1, 13.228, 10496.117, 341.721, 52777.840 23/06/14,10:29:52,02,11,1, 11.9,1,1, 13.228, 10496.114, 341.687, 52777.864 23/06/14,10:29:52,03,11,1, 11.9,1,1, 13.228, 10496.096, 341.710, 52777.867 23/06/14,10:29:52,04,11,1, 11.9,1,1, 13.228, 10496.095, 341.691, 52777.860 23/06/14,10:29:52,05,11,1, 11.9,1,1, 13.228, 10496.088, 341.698, 52777.897 23/06/14,10:29:52,06,11,1, 11.9,1,1, 13.228, 10496.097, 341.705, 52777.876 23/06/14,10:29:52,07,11,1, 11.9,1,1, 13.228, 10496.097, 341.703, 52777.864 23/06/14,10:29:52,08,11,1, 11.9,1,1, 13.228, 10496.114, 341.686, 52777.892 23/06/14,10:29:52,09,11,1, 11.9,1,1, 13.228, 10496.091, 341.721, 52777.887 23/06/14,10:29:52,10,11,1, 11.9,1,1, 13.228, 10496.083, 341.704, 52777.923 23/06/14,10:29:52,11,11,1, 11.9,1,1, 13.228, 10496.076, 341.695, 52777.836 23/06/14,10:29:52,12,11,1, 11.9,1,1, 13.228, 10496.056, 341.706, 52777.846 23/06/14,10:29:52,13,11,1, 11.9,1,1, 13.228, 10496.095, 341.714, 52777.872 23/06/14,10:29:52,14,11,1, 11.9,1,1, 13.228, 10496.081, 341.693, 52777.858 23/06/14,10:29:52,15,11,1, 11.9,1,1, 13.228, 10496.062, 341.682, 52777.863 23/06/14,10:29:52,16,11,1, 11.9,1,1, 13.228, 10496.080, 341.708, 52777.852 23/06/14,10:29:52,17,11,1, 11.9,1,1, 13.228, 10496.056, 341.687, 52777.882 23/06/14,10:29:52,18,11,1, 11.9,1,1, 13.228, 10496.038, 341.708, 52777.844 23/06/14,10:29:52,19,11,1, 11.9,1,1, 13.228, 10496.068, 341.703, 52777.882 23/06/14,10:29:53,00,10,1, 11.9,1,1, 13.230, 10496.068, 341.703, 52777.882 23/06/14,10:29:53,01,10,1, 11.9,1,1, 13.230, 10496.055, 341.707, 52777.861 23/06/14,10:29:53,02,10,1, 11.9,1,1, 13.230, 10496.037, 341.713, 52777.885 23/06/14,10:29:53,03,10,1, 11.9,1,1, 13.230, 10496.042, 341.699, 52777.859 23/06/14,10:29:53,04,10,1, 11.9,1,1, 13.230, 10496.055, 341.698, 52777.892 23/06/14,10:29:53,05,10,1, 11.9,1,1, 13.230, 10496.041, 341.696, 52777.897 23/06/14,10:29:53,06,10,1, 11.9,1,1, 13.230, 10496.031, 341.679, 52777.877 23/06/14,10:29:53,07,10,1, 11.9,1,1, 13.230, 10496.036, 341.684, 52777.876 23/06/14,10:29:53,08,10,1, 11.9,1,1, 13.230, 10496.043, 341.661, 52777.847 23/06/14,10:29:53,09,10,1, 11.9,1,1, 13.230, 10496.063, 341.693, 52777.848 23/06/14,10:29:53,10,10,1, 11.9,1,1, 13.230, 10496.019, 341.676, 52777.802 23/06/14,10:29:53,11,10,1, 11.9,1,1, 13.230, 10496.041, 341.685, 52777.787 23/06/14,10:29:53,12,10,1, 11.9,1,1, 13.230, 10496.025, 341.680, 52777.803 23/06/14,10:29:53,13,10,1, 11.9,1,1, 13.230, 10496.021, 341.682, 52777.842 23/06/14,10:29:53,14,10,1, 11.9,1,1, 13.230, 10496.050, 341.659, 52777.841 23/06/14,10:29:53,15,10,1, 11.9,1,1, 13.230, 10496.047, 341.677, 52777.859 23/06/14,10:29:53,16,10,1, 11.9,1,1, 13.230, 10496.031, 341.662, 52777.814 23/06/14,10:29:53,17,10,1, 11.9,1,1, 13.230, 10496.013, 341.686, 52777.838 23/06/14,10:29:53,18,10,1, 11.9,1,1, 13.230, 10496.028, 341.674, 52777.830 23/06/14,10:29:53,19,10,1, 11.9,1,1, 13.230, 10496.002, 341.686, 52777.842 23/06/14,10:29:54,00,11,1, 11.9,1,1, 13.228, 10496.001, 341.686, 52777.842 23/06/14,10:29:54,01,11,1, 11.9,1,1, 13.228, 10496.005, 341.668, 52777.838 23/06/14,10:29:54,02,11,1, 11.9,1,1, 13.228, 10495.996, 341.680, 52777.828 23/06/14,10:29:54,03,11,1, 11.9,1,1, 13.228, 10495.963, 341.675, 52777.789 23/06/14,10:29:54,04,11,1, 11.9,1,1, 13.228, 10495.980, 341.669, 52777.808 23/06/14,10:29:54,05,11,1, 11.9,1,1, 13.228, 10495.974, 341.666, 52777.828 23/06/14,10:29:54,06,11,1, 11.9,1,1, 13.228, 10495.980, 341.672, 52777.831 23/06/14,10:29:54,07,11,1, 11.9,1,1, 13.228, 10495.989, 341.646, 52777.788 23/06/14,10:29:54,08,11,1, 11.9,1,1, 13.228, 10495.956, 341.669, 52777.840 23/06/14,10:29:54,09,11,1, 11.9,1,1, 13.228, 10495.972, 341.655, 52777.835 23/06/14,10:29:54,10,11,1, 11.9,1,1, 13.228, 10495.969, 341.635, 52777.824 23/06/14,10:29:54,11,11,1, 11.9,1,1, 13.228, 10495.985, 341.652, 52777.842 23/06/14,10:29:54,12,11,1, 11.9,1,1, 13.228, 10495.961, 341.647, 52777.819 23/06/14,10:29:54,13,11,1, 11.9,1,1, 13.228, 10495.976, 341.653, 52777.788 23/06/14,10:29:54,14,11,1, 11.9,1,1, 13.228, 10495.946, 341.663, 52777.830 23/06/14,10:29:54,15,11,1, 11.9,1,1, 13.228, 10495.933, 341.641, 52777.836 23/06/14,10:29:54,16,11,1, 11.9,1,1, 13.228, 10495.972, 341.648, 52777.796 23/06/14,10:29:54,17,11,1, 11.9,1,1, 13.228, 10495.945, 341.681, 52777.816 23/06/14,10:29:54,18,11,1, 11.9,1,1, 13.228, 10495.930, 341.648, 52777.780 23/06/14,10:29:54,19,11,1, 11.9,1,1, 13.228, 10495.941, 341.637, 52777.819 23/06/14,10:29:55,00,10,1, 11.9,1,1, 13.229, 10495.934, 341.637, 52777.819 23/06/14,10:29:55,01,10,1, 11.9,1,1, 13.229, 10495.915, 341.646, 52777.793 23/06/14,10:29:55,02,10,1, 11.9,1,1, 13.229, 10495.947, 341.646, 52777.832 23/06/14,10:29:55,03,10,1, 11.9,1,1, 13.229, 10495.942, 341.644, 52777.815 23/06/14,10:29:55,04,10,1, 11.9,1,1, 13.229, 10495.914, 341.666, 52777.812 23/06/14,10:29:55,05,10,1, 11.9,1,1, 13.229, 10495.915, 341.659, 52777.838 23/06/14,10:29:55,06,10,1, 11.9,1,1, 13.229, 10495.915, 341.628, 52777.825 23/06/14,10:29:55,07,10,1, 11.9,1,1, 13.229, 10495.897, 341.629, 52777.806 23/06/14,10:29:55,08,10,1, 11.9,1,1, 13.229, 10495.923, 341.632, 52777.788 23/06/14,10:29:55,09,10,1, 11.9,1,1, 13.229, 10495.898, 341.649, 52777.825 23/06/14,10:29:55,10,10,1, 11.9,1,1, 13.229, 10495.889, 341.630, 52777.818 23/06/14,10:29:55,11,10,1, 11.9,1,1, 13.229, 10495.873, 341.635, 52777.788 23/06/14,10:29:55,12,10,1, 11.9,1,1, 13.229, 10495.891, 341.646, 52777.832 23/06/14,10:29:55,13,10,1, 11.9,1,1, 13.229, 10495.886, 341.629, 52777.815 23/06/14,10:29:55,14,10,1, 11.9,1,1, 13.229, 10495.883, 341.655, 52777.831 23/06/14,10:29:55,15,10,1, 11.9,1,1, 13.229, 10495.877, 341.649, 52777.809 23/06/14,10:29:55,16,10,1, 11.9,1,1, 13.229, 10495.854, 341.635, 52777.838 23/06/14,10:29:55,17,10,1, 11.9,1,1, 13.229, 10495.872, 341.637, 52777.824 23/06/14,10:29:55,18,10,1, 11.9,1,1, 13.229, 10495.836, 341.668, 52777.835 23/06/14,10:29:55,19,10,1, 11.9,1,1, 13.229, 10495.831, 341.646, 52777.855 23/06/14,10:29:56,00,09,1, 11.9,1,1, 13.225, 10495.826, 341.646, 52777.855 23/06/14,10:29:56,01,09,1, 11.9,1,1, 13.225, 10495.831, 341.659, 52777.845 23/06/14,10:29:56,02,09,1, 11.9,1,1, 13.225, 10495.821, 341.644, 52777.837 23/06/14,10:29:56,03,09,1, 11.9,1,1, 13.225, 10495.842, 341.677, 52777.818 23/06/14,10:29:56,04,09,1, 11.9,1,1, 13.225, 10495.840, 341.661, 52777.843 23/06/14,10:29:56,05,09,1, 11.9,1,1, 13.225, 10495.833, 341.647, 52777.813 23/06/14,10:29:56,06,09,1, 11.9,1,1, 13.225, 10495.797, 341.661, 52777.829 23/06/14,10:29:56,07,09,1, 11.9,1,1, 13.225, 10495.841, 341.655, 52777.810 23/06/14,10:29:56,08,09,1, 11.9,1,1, 13.225, 10495.836, 341.669, 52777.782 23/06/14,10:29:56,09,09,1, 11.9,1,1, 13.225, 10495.828, 341.647, 52777.860 23/06/14,10:29:56,10,09,1, 11.9,1,1, 13.225, 10495.855, 341.630, 52777.805 23/06/14,10:29:56,11,09,1, 11.9,1,1, 13.225, 10495.826, 341.651, 52777.822 23/06/14,10:29:56,12,09,1, 11.9,1,1, 13.225, 10495.804, 341.657, 52777.834 23/06/14,10:29:56,13,09,1, 11.9,1,1, 13.225, 10495.799, 341.660, 52777.848 23/06/14,10:29:56,14,09,1, 11.9,1,1, 13.225, 10495.794, 341.636, 52777.832 23/06/14,10:29:56,15,09,1, 11.9,1,1, 13.225, 10495.806, 341.641, 52777.830 23/06/14,10:29:56,16,09,1, 11.9,1,1, 13.225, 10495.797, 341.647, 52777.858 23/06/14,10:29:56,17,09,1, 11.9,1,1, 13.225, 10495.795, 341.648, 52777.832 23/06/14,10:29:56,18,09,1, 11.9,1,1, 13.225, 10495.787, 341.648, 52777.847 23/06/14,10:29:56,19,09,1, 11.9,1,1, 13.225, 10495.775, 341.654, 52777.804 23/06/14,10:29:57,00,09,1, 11.8,1,1, 13.237, 10495.768, 341.654, 52777.804 23/06/14,10:29:57,01,09,1, 11.8,1,1, 13.237, 10495.758, 341.655, 52777.876 23/06/14,10:29:57,02,09,1, 11.8,1,1, 13.237, 10495.782, 341.784, 52778.269 23/06/14,10:29:57,03,09,1, 11.8,1,1, 13.237, 10495.798, 341.788, 52778.268 23/06/14,10:29:57,04,09,1, 11.8,1,1, 13.237, 10495.785, 341.799, 52778.255 23/06/14,10:29:57,05,09,1, 11.8,1,1, 13.237, 10495.758, 341.784, 52778.287 23/06/14,10:29:57,06,09,1, 11.8,1,1, 13.237, 10495.765, 341.787, 52778.307 23/06/14,10:29:57,07,09,1, 11.8,1,1, 13.237, 10495.746, 341.803, 52778.336 23/06/14,10:29:57,08,09,1, 11.8,1,1, 13.237, 10495.743, 341.767, 52778.308 23/06/14,10:29:57,09,09,1, 11.8,1,1, 13.237, 10495.745, 341.787, 52778.297 23/06/14,10:29:57,10,09,1, 11.8,1,1, 13.237, 10495.755, 341.768, 52778.293 23/06/14,10:29:57,11,09,1, 11.8,1,1, 13.237, 10495.753, 341.795, 52778.298 23/06/14,10:29:57,12,09,1, 11.8,1,1, 13.237, 10495.724, 341.800, 52778.304 23/06/14,10:29:57,13,09,1, 11.8,1,1, 13.237, 10495.713, 341.781, 52778.314 23/06/14,10:29:57,14,09,1, 11.8,1,1, 13.237, 10495.728, 341.806, 52778.284 23/06/14,10:29:57,15,09,1, 11.8,1,1, 13.237, 10495.706, 341.802, 52778.282 23/06/14,10:29:57,16,09,1, 11.8,1,1, 13.237, 10495.700, 341.806, 52778.309 23/06/14,10:29:57,17,09,1, 11.8,1,1, 13.237, 10495.694, 341.817, 52778.297 23/06/14,10:29:57,18,09,1, 11.8,1,1, 13.237, 10495.696, 341.819, 52778.302 23/06/14,10:29:57,19,09,1, 11.8,1,1, 13.237, 10495.674, 341.811, 52778.290 23/06/14,10:29:58,00,10,1, 11.9,1,1, 13.228, 10495.667, 341.811, 52778.290 23/06/14,10:29:58,01,10,1, 11.9,1,1, 13.228, 10495.691, 341.809, 52778.328 23/06/14,10:29:58,02,10,1, 11.9,1,1, 13.228, 10495.678, 341.840, 52778.330 23/06/14,10:29:58,03,10,1, 11.9,1,1, 13.228, 10495.682, 341.820, 52778.335 23/06/14,10:29:58,04,10,1, 11.9,1,1, 13.228, 10495.690, 341.812, 52778.302 23/06/14,10:29:58,05,10,1, 11.9,1,1, 13.228, 10495.673, 341.838, 52778.285 23/06/14,10:29:58,06,10,1, 11.9,1,1, 13.228, 10495.665, 341.835, 52778.298 23/06/14,10:29:58,07,10,1, 11.9,1,1, 13.228, 10495.642, 341.847, 52778.279 23/06/14,10:29:58,08,10,1, 11.9,1,1, 13.228, 10495.640, 341.841, 52778.326 23/06/14,10:29:58,09,10,1, 11.9,1,1, 13.228, 10495.661, 341.820, 52778.288 23/06/14,10:29:58,10,10,1, 11.9,1,1, 13.228, 10495.669, 341.860, 52778.315 23/06/14,10:29:58,11,10,1, 11.9,1,1, 13.228, 10495.666, 341.848, 52778.306 23/06/14,10:29:58,12,10,1, 11.9,1,1, 13.228, 10495.649, 341.845, 52778.270 23/06/14,10:29:58,13,10,1, 11.9,1,1, 13.228, 10495.642, 341.845, 52778.249 23/06/14,10:29:58,14,10,1, 11.9,1,1, 13.228, 10495.666, 341.840, 52778.267 23/06/14,10:29:58,15,10,1, 11.9,1,1, 13.228, 10495.660, 341.822, 52778.220 23/06/14,10:29:58,16,10,1, 11.9,1,1, 13.228, 10495.647, 341.811, 52778.266 23/06/14,10:29:58,17,10,1, 11.9,1,1, 13.228, 10495.637, 341.807, 52778.246 23/06/14,10:29:58,18,10,1, 11.9,1,1, 13.228, 10495.620, 341.824, 52778.242 23/06/14,10:29:58,19,10,1, 11.9,1,1, 13.228, 10495.642, 341.816, 52778.251 23/06/14,10:29:59,00,10,1, 11.9,1,1, 13.231, 10495.634, 341.816, 52778.251 23/06/14,10:29:59,01,10,1, 11.9,1,1, 13.231, 10495.633, 341.822, 52778.299 23/06/14,10:29:59,02,10,1, 11.9,1,1, 13.231, 10495.641, 341.821, 52778.307 23/06/14,10:29:59,03,10,1, 11.9,1,1, 13.231, 10495.618, 341.823, 52778.278 23/06/14,10:29:59,04,10,1, 11.9,1,1, 13.231, 10495.584, 341.812, 52778.305 23/06/14,10:29:59,05,10,1, 11.9,1,1, 13.231, 10495.599, 341.813, 52778.266 23/06/14,10:29:59,06,10,1, 11.9,1,1, 13.231, 10495.613, 341.811, 52778.262 23/06/14,10:29:59,07,10,1, 11.9,1,1, 13.231, 10495.582, 341.829, 52778.305 23/06/14,10:29:59,08,10,1, 11.9,1,1, 13.231, 10495.630, 341.791, 52778.292 23/06/14,10:29:59,09,10,1, 11.9,1,1, 13.231, 10495.596, 341.809, 52778.284 23/06/14,10:29:59,10,10,1, 11.9,1,1, 13.231, 10495.588, 341.821, 52778.261 23/06/14,10:29:59,11,10,1, 11.9,1,1, 13.231, 10495.592, 341.823, 52778.269 23/06/14,10:29:59,12,10,1, 11.9,1,1, 13.231, 10495.599, 341.799, 52778.272 23/06/14,10:29:59,13,10,1, 11.9,1,1, 13.231, 10495.553, 341.843, 52778.287 23/06/14,10:29:59,14,10,1, 11.9,1,1, 13.231, 10495.591, 341.835, 52778.284 23/06/14,10:29:59,15,10,1, 11.9,1,1, 13.231, 10495.558, 341.828, 52778.282 23/06/14,10:29:59,16,10,1, 11.9,1,1, 13.231, 10495.549, 341.820, 52778.275 23/06/14,10:29:59,17,10,1, 11.9,1,1, 13.231, 10495.537, 341.817, 52778.267 23/06/14,10:29:59,18,10,1, 11.9,1,1, 13.231, 10495.532, 341.829, 52778.269 23/06/14,10:29:59,19,10,1, 11.9,1,1, 13.231, 10495.544, 341.813, 52778.257 23/06/14,10:30:00,00,10,1, 11.9,1,1, 13.231, 10495.542, 341.813, 52778.257 23/06/14,10:30:00,01,10,1, 11.9,1,1, 13.231, 10495.545, 341.815, 52778.252 23/06/14,10:30:00,02,10,1, 11.9,1,1, 13.231, 10495.487, 341.694, 52777.801 23/06/14,10:30:00,03,10,1, 11.9,1,1, 13.231, 10495.492, 341.680, 52777.822 23/06/14,10:30:00,04,10,1, 11.9,1,1, 13.231, 10495.489, 341.679, 52777.823 23/06/14,10:30:00,05,10,1, 11.9,1,1, 13.231, 10495.472, 341.670, 52777.811 23/06/14,10:30:00,06,10,1, 11.9,1,1, 13.231, 10495.492, 341.693, 52777.819 23/06/14,10:30:00,07,10,1, 11.9,1,1, 13.231, 10495.483, 341.673, 52777.797 23/06/14,10:30:00,08,10,1, 11.9,1,1, 13.231, 10495.462, 341.685, 52777.782 23/06/14,10:30:00,09,10,1, 11.9,1,1, 13.231, 10495.448, 341.683, 52777.797 23/06/14,10:30:00,10,10,1, 11.9,1,1, 13.231, 10495.457, 341.707, 52777.807 23/06/14,10:30:00,11,10,1, 11.9,1,1, 13.231, 10495.436, 341.718, 52777.819 23/06/14,10:30:00,12,10,1, 11.9,1,1, 13.231, 10495.465, 341.676, 52777.835 23/06/14,10:30:00,13,10,1, 11.9,1,1, 13.231, 10495.447, 341.704, 52777.810 23/06/14,10:30:00,14,10,1, 11.9,1,1, 13.231, 10495.430, 341.681, 52777.816 23/06/14,10:30:00,15,10,1, 11.9,1,1, 13.231, 10495.423, 341.690, 52777.820 23/06/14,10:30:00,16,10,1, 11.9,1,1, 13.231, 10495.407, 341.700, 52777.838 23/06/14,10:30:00,17,10,1, 11.9,1,1, 13.231, 10495.442, 341.699, 52777.801 23/06/14,10:30:00,18,10,1, 11.9,1,1, 13.231, 10495.425, 341.692, 52777.802 23/06/14,10:30:00,19,10,1, 11.9,1,1, 13.231, 10495.412, 341.691, 52777.806 23/06/14,10:30:01,00,10,1, 11.9,1,1, 13.228, 10495.409, 341.691, 52777.806 23/06/14,10:30:01,01,10,1, 11.9,1,1, 13.228, 10495.397, 341.697, 52777.837 23/06/14,10:30:01,02,10,1, 11.9,1,1, 13.228, 10495.373, 341.678, 52777.818 23/06/14,10:30:01,03,10,1, 11.9,1,1, 13.228, 10495.386, 341.694, 52777.816 23/06/14,10:30:01,04,10,1, 11.9,1,1, 13.228, 10495.373, 341.712, 52777.800 23/06/14,10:30:01,05,10,1, 11.9,1,1, 13.228, 10495.374, 341.704, 52777.833 23/06/14,10:30:01,06,10,1, 11.9,1,1, 13.228, 10495.366, 341.708, 52777.778 23/06/14,10:30:01,07,10,1, 11.9,1,1, 13.228, 10495.352, 341.695, 52777.793 23/06/14,10:30:01,08,10,1, 11.9,1,1, 13.228, 10495.331, 341.675, 52777.832 23/06/14,10:30:01,09,10,1, 11.9,1,1, 13.228, 10495.327, 341.698, 52777.794 23/06/14,10:30:01,10,10,1, 11.9,1,1, 13.228, 10495.333, 341.685, 52777.797 23/06/14,10:30:01,11,10,1, 11.9,1,1, 13.228, 10495.323, 341.689, 52777.765 23/06/14,10:30:01,12,10,1, 11.9,1,1, 13.228, 10495.340, 341.678, 52777.763 23/06/14,10:30:01,13,10,1, 11.9,1,1, 13.228, 10495.305, 341.699, 52777.766 23/06/14,10:30:01,14,10,1, 11.9,1,1, 13.228, 10495.298, 341.689, 52777.772 23/06/14,10:30:01,15,10,1, 11.9,1,1, 13.228, 10495.325, 341.718, 52777.828 23/06/14,10:30:01,16,10,1, 11.9,1,1, 13.228, 10495.327, 341.708, 52777.793 23/06/14,10:30:01,17,10,1, 11.9,1,1, 13.228, 10495.312, 341.706, 52777.795 23/06/14,10:30:01,18,10,1, 11.9,1,1, 13.228, 10495.335, 341.715, 52777.801 23/06/14,10:30:01,19,10,1, 11.9,1,1, 13.228, 10495.277, 341.725, 52777.781 23/06/14,10:30:02,00,10,1, 11.9,1,1, 13.231, 10495.275, 341.725, 52777.781 23/06/14,10:30:02,01,10,1, 11.9,1,1, 13.231, 10495.306, 341.697, 52777.792 23/06/14,10:30:02,02,10,1, 11.9,1,1, 13.231, 10495.305, 341.706, 52777.822 23/06/14,10:30:02,03,10,1, 11.9,1,1, 13.231, 10495.312, 341.711, 52777.803 23/06/14,10:30:02,04,10,1, 11.9,1,1, 13.231, 10495.280, 341.749, 52777.786 23/06/14,10:30:02,05,10,1, 11.9,1,1, 13.231, 10495.269, 341.713, 52777.799 23/06/14,10:30:02,06,10,1, 11.9,1,1, 13.231, 10495.285, 341.705, 52777.790 23/06/14,10:30:02,07,10,1, 11.9,1,1, 13.231, 10495.259, 341.725, 52777.789 23/06/14,10:30:02,08,10,1, 11.9,1,1, 13.231, 10495.262, 341.737, 52777.801 23/06/14,10:30:02,09,10,1, 11.9,1,1, 13.231, 10495.226, 341.736, 52777.748 23/06/14,10:30:02,10,10,1, 11.9,1,1, 13.231, 10495.249, 341.737, 52777.798 23/06/14,10:30:02,11,10,1, 11.9,1,1, 13.231, 10495.211, 341.712, 52777.805 23/06/14,10:30:02,12,10,1, 11.9,1,1, 13.231, 10495.229, 341.737, 52777.786 23/06/14,10:30:02,13,10,1, 11.9,1,1, 13.231, 10495.232, 341.710, 52777.797 23/06/14,10:30:02,14,10,1, 11.9,1,1, 13.231, 10495.209, 341.722, 52777.762 23/06/14,10:30:02,15,10,1, 11.9,1,1, 13.231, 10495.204, 341.694, 52777.803 23/06/14,10:30:02,16,10,1, 11.9,1,1, 13.231, 10495.207, 341.725, 52777.775 23/06/14,10:30:02,17,10,1, 11.9,1,1, 13.231, 10495.214, 341.734, 52777.806 23/06/14,10:30:02,18,10,1, 11.9,1,1, 13.231, 10495.212, 341.731, 52777.744 23/06/14,10:30:02,19,10,1, 11.9,1,1, 13.231, 10495.215, 341.725, 52777.812 23/06/14,10:30:03,00,09,1, 11.9,1,1, 13.231, 10495.209, 341.725, 52777.812 23/06/14,10:30:03,01,09,1, 11.9,1,1, 13.231, 10495.182, 341.710, 52777.802 23/06/14,10:30:03,02,09,1, 11.9,1,1, 13.231, 10495.208, 341.722, 52777.801 23/06/14,10:30:03,03,09,1, 11.9,1,1, 13.231, 10495.184, 341.735, 52777.823 23/06/14,10:30:03,04,09,1, 11.9,1,1, 13.231, 10495.180, 341.740, 52777.819 23/06/14,10:30:03,05,09,1, 11.9,1,1, 13.231, 10495.167, 341.715, 52777.808 23/06/14,10:30:03,06,09,1, 11.9,1,1, 13.231, 10495.151, 341.717, 52777.740 23/06/14,10:30:03,07,09,1, 11.9,1,1, 13.231, 10495.163, 341.764, 52777.709 23/06/14,10:30:03,08,09,1, 11.9,1,1, 13.231, 10495.176, 341.748, 52777.719 23/06/14,10:30:03,09,09,1, 11.9,1,1, 13.231, 10495.166, 341.752, 52777.798 23/06/14,10:30:03,10,09,1, 11.9,1,1, 13.231, 10495.127, 341.780, 52777.808 23/06/14,10:30:03,11,09,1, 11.9,1,1, 13.231, 10495.132, 341.774, 52777.799 23/06/14,10:30:03,12,09,1, 11.9,1,1, 13.231, 10495.154, 341.764, 52777.785 23/06/14,10:30:03,13,09,1, 11.9,1,1, 13.231, 10495.135, 341.764, 52777.798 23/06/14,10:30:03,14,09,1, 11.9,1,1, 13.231, 10495.160, 341.778, 52777.821 23/06/14,10:30:03,15,09,1, 11.9,1,1, 13.231, 10495.129, 341.760, 52777.800 23/06/14,10:30:03,16,09,1, 11.9,1,1, 13.231, 10495.116, 341.756, 52777.755 23/06/14,10:30:03,17,09,1, 11.9,1,1, 13.231, 10495.118, 341.777, 52777.789 23/06/14,10:30:03,18,09,1, 11.9,1,1, 13.231, 10495.098, 341.773, 52777.815 23/06/14,10:30:03,19,09,1, 11.9,1,1, 13.231, 10495.121, 341.779, 52777.817 23/06/14,10:30:04,00,09,1, 11.9,1,1, 13.235, 10495.117, 341.779, 52777.817 23/06/14,10:30:04,01,09,1, 11.9,1,1, 13.235, 10495.138, 341.774, 52777.798 23/06/14,10:30:04,02,09,1, 11.9,1,1, 13.235, 10495.136, 341.764, 52777.824 23/06/14,10:30:04,03,09,1, 11.9,1,1, 13.235, 10495.114, 341.773, 52777.823 23/06/14,10:30:04,04,09,1, 11.9,1,1, 13.235, 10495.100, 341.785, 52777.828 23/06/14,10:30:04,05,09,1, 11.9,1,1, 13.235, 10495.107, 341.784, 52777.835 23/06/14,10:30:04,06,09,1, 11.9,1,1, 13.235, 10495.102, 341.766, 52777.809 23/06/14,10:30:04,07,09,1, 11.9,1,1, 13.235, 10495.071, 341.757, 52777.837 23/06/14,10:30:04,08,09,1, 11.9,1,1, 13.235, 10495.067, 341.798, 52777.830 23/06/14,10:30:04,09,09,1, 11.9,1,1, 13.235, 10495.088, 341.797, 52777.795 23/06/14,10:30:04,10,09,1, 11.9,1,1, 13.235, 10495.089, 341.795, 52777.813 23/06/14,10:30:04,11,09,1, 11.9,1,1, 13.235, 10495.075, 341.807, 52777.821 23/06/14,10:30:04,12,09,1, 11.9,1,1, 13.235, 10495.085, 341.805, 52777.798 23/06/14,10:30:04,13,09,1, 11.9,1,1, 13.235, 10495.074, 341.818, 52777.800 23/06/14,10:30:04,14,09,1, 11.9,1,1, 13.235, 10495.099, 341.850, 52777.823 23/06/14,10:30:04,15,09,1, 11.9,1,1, 13.235, 10495.089, 341.823, 52777.796 23/06/14,10:30:04,16,09,1, 11.9,1,1, 13.235, 10495.082, 341.821, 52777.823 23/06/14,10:30:04,17,09,1, 11.9,1,1, 13.235, 10495.083, 341.838, 52777.831 23/06/14,10:30:04,18,09,1, 11.9,1,1, 13.235, 10495.058, 341.802, 52777.822 23/06/14,10:30:04,19,09,1, 11.9,1,1, 13.235, 10495.068, 341.837, 52777.781 23/06/14,10:30:05,00,10,1, 11.9,1,1, 13.232, 10495.067, 341.837, 52777.781 23/06/14,10:30:05,01,10,1, 11.9,1,1, 13.232, 10495.073, 341.812, 52777.833 23/06/14,10:30:05,02,10,1, 11.9,1,1, 13.232, 10495.071, 341.825, 52777.812 23/06/14,10:30:05,03,10,1, 11.9,1,1, 13.232, 10495.051, 341.806, 52777.821 23/06/14,10:30:05,04,10,1, 11.9,1,1, 13.232, 10495.038, 341.829, 52777.834 23/06/14,10:30:05,05,10,1, 11.9,1,1, 13.232, 10495.056, 341.828, 52777.813 23/06/14,10:30:05,06,10,1, 11.9,1,1, 13.232, 10495.056, 341.800, 52777.832 23/06/14,10:30:05,07,10,1, 11.9,1,1, 13.232, 10495.072, 341.788, 52777.832 23/06/14,10:30:05,08,10,1, 11.9,1,1, 13.232, 10495.051, 341.816, 52777.854 23/06/14,10:30:05,09,10,1, 11.9,1,1, 13.232, 10495.028, 341.828, 52777.842 23/06/14,10:30:05,10,10,1, 11.9,1,1, 13.232, 10495.039, 341.811, 52777.818 23/06/14,10:30:05,11,10,1, 11.9,1,1, 13.232, 10495.024, 341.838, 52777.845 23/06/14,10:30:05,12,10,1, 11.9,1,1, 13.232, 10495.045, 341.827, 52777.830 23/06/14,10:30:05,13,10,1, 11.9,1,1, 13.232, 10495.035, 341.809, 52777.789 23/06/14,10:30:05,14,10,1, 11.9,1,1, 13.232, 10495.043, 341.840, 52777.782 23/06/14,10:30:05,15,10,1, 11.9,1,1, 13.232, 10495.041, 341.832, 52777.806 23/06/14,10:30:05,16,10,1, 11.9,1,1, 13.232, 10495.023, 341.839, 52777.819 23/06/14,10:30:05,17,10,1, 11.9,1,1, 13.232, 10495.023, 341.843, 52777.791 23/06/14,10:30:05,18,10,1, 11.9,1,1, 13.232, 10494.998, 341.832, 52777.785 23/06/14,10:30:05,19,10,1, 11.9,1,1, 13.232, 10494.996, 341.839, 52777.805 23/06/14,10:30:06,00,10,1, 11.8,1,1, 13.230, 10494.992, 341.839, 52777.805 23/06/14,10:30:06,01,10,1, 11.8,1,1, 13.230, 10495.010, 341.860, 52777.816 23/06/14,10:30:06,02,10,1, 11.8,1,1, 13.230, 10495.004, 341.850, 52777.781 23/06/14,10:30:06,03,10,1, 11.8,1,1, 13.230, 10495.019, 341.861, 52777.806 23/06/14,10:30:06,04,10,1, 11.8,1,1, 13.230, 10494.982, 341.859, 52777.772 23/06/14,10:30:06,05,10,1, 11.8,1,1, 13.230, 10495.002, 341.846, 52777.812 23/06/14,10:30:06,06,10,1, 11.8,1,1, 13.230, 10495.000, 341.863, 52777.837 23/06/14,10:30:06,07,10,1, 11.8,1,1, 13.230, 10495.008, 341.862, 52777.809 23/06/14,10:30:06,08,10,1, 11.8,1,1, 13.230, 10495.002, 341.856, 52777.807 23/06/14,10:30:06,09,10,1, 11.8,1,1, 13.230, 10494.994, 341.843, 52777.805 23/06/14,10:30:06,10,10,1, 11.8,1,1, 13.230, 10494.998, 341.871, 52777.816 23/06/14,10:30:06,11,10,1, 11.8,1,1, 13.230, 10495.015, 341.877, 52777.787 23/06/14,10:30:06,12,10,1, 11.8,1,1, 13.230, 10495.009, 341.852, 52777.814 23/06/14,10:30:06,13,10,1, 11.8,1,1, 13.230, 10494.978, 341.871, 52777.801 23/06/14,10:30:06,14,10,1, 11.8,1,1, 13.230, 10494.990, 341.870, 52777.810 23/06/14,10:30:06,15,10,1, 11.8,1,1, 13.230, 10494.989, 341.878, 52777.814 23/06/14,10:30:06,16,10,1, 11.8,1,1, 13.230, 10494.973, 341.856, 52777.801 23/06/14,10:30:06,17,10,1, 11.8,1,1, 13.230, 10494.959, 341.877, 52777.833 23/06/14,10:30:06,18,10,1, 11.8,1,1, 13.230, 10494.996, 341.867, 52777.776 23/06/14,10:30:06,19,10,1, 11.8,1,1, 13.230, 10494.980, 341.870, 52777.801 23/06/14,10:30:07,00,10,1, 11.9,1,1, 13.229, 10494.975, 341.870, 52777.801 23/06/14,10:30:07,01,10,1, 11.9,1,1, 13.229, 10494.966, 341.883, 52777.787 23/06/14,10:30:07,02,10,1, 11.9,1,1, 13.229, 10494.971, 341.872, 52777.795 23/06/14,10:30:07,03,10,1, 11.9,1,1, 13.229, 10494.953, 341.896, 52777.791 23/06/14,10:30:07,04,10,1, 11.9,1,1, 13.229, 10494.953, 341.906, 52777.783 23/06/14,10:30:07,05,10,1, 11.9,1,1, 13.229, 10494.979, 341.886, 52777.818 23/06/14,10:30:07,06,10,1, 11.9,1,1, 13.229, 10494.941, 341.905, 52777.822 23/06/14,10:30:07,07,10,1, 11.9,1,1, 13.229, 10494.965, 341.880, 52777.818 23/06/14,10:30:07,08,10,1, 11.9,1,1, 13.229, 10494.936, 341.882, 52777.803 23/06/14,10:30:07,09,10,1, 11.9,1,1, 13.229, 10494.966, 341.883, 52777.827 23/06/14,10:30:07,10,10,1, 11.9,1,1, 13.229, 10494.965, 341.905, 52777.838 23/06/14,10:30:07,11,10,1, 11.9,1,1, 13.229, 10494.934, 341.901, 52777.849 23/06/14,10:30:07,12,10,1, 11.9,1,1, 13.229, 10494.936, 341.885, 52777.814 23/06/14,10:30:07,13,10,1, 11.9,1,1, 13.229, 10494.933, 341.892, 52777.843 23/06/14,10:30:07,14,10,1, 11.9,1,1, 13.229, 10494.930, 341.866, 52777.784 23/06/14,10:30:07,15,10,1, 11.9,1,1, 13.229, 10494.938, 341.894, 52777.850 23/06/14,10:30:07,16,10,1, 11.9,1,1, 13.229, 10494.951, 341.885, 52777.852 23/06/14,10:30:07,17,10,1, 11.9,1,1, 13.229, 10494.941, 341.882, 52777.846 23/06/14,10:30:07,18,10,1, 11.9,1,1, 13.229, 10494.929, 341.898, 52777.835 23/06/14,10:30:07,19,10,1, 11.9,1,1, 13.229, 10494.944, 341.888, 52777.831 23/06/14,10:30:08,00,10,1, 11.9,1,1, 13.227, 10494.941, 341.888, 52777.831 23/06/14,10:30:08,01,10,1, 11.9,1,1, 13.227, 10494.931, 341.894, 52777.831 23/06/14,10:30:08,02,10,1, 11.9,1,1, 13.227, 10494.909, 341.895, 52777.814 23/06/14,10:30:08,03,10,1, 11.9,1,1, 13.227, 10494.921, 341.891, 52777.827 23/06/14,10:30:08,04,10,1, 11.9,1,1, 13.227, 10494.931, 341.874, 52777.829 23/06/14,10:30:08,05,10,1, 11.9,1,1, 13.227, 10494.901, 341.894, 52777.836 23/06/14,10:30:08,06,10,1, 11.9,1,1, 13.227, 10494.926, 341.903, 52777.825 23/06/14,10:30:08,07,10,1, 11.9,1,1, 13.227, 10494.895, 341.896, 52777.870 23/06/14,10:30:08,08,10,1, 11.9,1,1, 13.227, 10494.898, 341.893, 52777.839 23/06/14,10:30:08,09,10,1, 11.9,1,1, 13.227, 10494.897, 341.920, 52777.831 23/06/14,10:30:08,10,10,1, 11.9,1,1, 13.227, 10494.898, 341.923, 52777.860 23/06/14,10:30:08,11,10,1, 11.9,1,1, 13.227, 10494.892, 341.927, 52777.809 23/06/14,10:30:08,12,10,1, 11.9,1,1, 13.227, 10494.917, 341.957, 52777.829 23/06/14,10:30:08,13,10,1, 11.9,1,1, 13.227, 10494.898, 341.925, 52777.821 23/06/14,10:30:08,14,10,1, 11.9,1,1, 13.227, 10494.903, 341.925, 52777.874 23/06/14,10:30:08,15,10,1, 11.9,1,1, 13.227, 10494.895, 341.927, 52777.842 23/06/14,10:30:08,16,10,1, 11.9,1,1, 13.227, 10494.914, 341.947, 52777.841 23/06/14,10:30:08,17,10,1, 11.9,1,1, 13.227, 10494.908, 341.910, 52777.884 23/06/14,10:30:08,18,10,1, 11.9,1,1, 13.227, 10494.897, 341.938, 52777.857 23/06/14,10:30:08,19,10,1, 11.9,1,1, 13.227, 10494.889, 341.942, 52777.815 23/06/14,10:30:09,00,11,1, 11.9,1,1, 13.234, 10494.883, 341.942, 52777.815 23/06/14,10:30:09,01,11,1, 11.9,1,1, 13.234, 10494.907, 341.904, 52777.826 23/06/14,10:30:09,02,11,1, 11.9,1,1, 13.234, 10494.885, 341.917, 52777.858 23/06/14,10:30:09,03,11,1, 11.9,1,1, 13.234, 10494.885, 341.906, 52777.852 23/06/14,10:30:09,04,11,1, 11.9,1,1, 13.234, 10494.872, 341.924, 52777.847 23/06/14,10:30:09,05,11,1, 11.9,1,1, 13.234, 10494.896, 341.931, 52777.821 23/06/14,10:30:09,06,11,1, 11.9,1,1, 13.234, 10494.894, 341.940, 52777.818 23/06/14,10:30:09,07,11,1, 11.9,1,1, 13.234, 10494.863, 341.929, 52777.820 23/06/14,10:30:09,08,11,1, 11.9,1,1, 13.234, 10494.894, 341.927, 52777.823 23/06/14,10:30:09,09,11,1, 11.9,1,1, 13.234, 10494.896, 341.954, 52777.816 23/06/14,10:30:09,10,11,1, 11.9,1,1, 13.234, 10494.895, 341.933, 52777.794 23/06/14,10:30:09,11,11,1, 11.9,1,1, 13.234, 10494.879, 341.942, 52777.817 23/06/14,10:30:09,12,11,1, 11.9,1,1, 13.234, 10494.879, 341.936, 52777.813 23/06/14,10:30:09,13,11,1, 11.9,1,1, 13.234, 10494.882, 341.937, 52777.825 23/06/14,10:30:09,14,11,1, 11.9,1,1, 13.234, 10494.869, 341.944, 52777.845 23/06/14,10:30:09,15,11,1, 11.9,1,1, 13.234, 10494.900, 341.948, 52777.829 23/06/14,10:30:09,16,11,1, 11.9,1,1, 13.234, 10494.872, 341.951, 52777.822 23/06/14,10:30:09,17,11,1, 11.9,1,1, 13.234, 10494.883, 341.937, 52777.863 23/06/14,10:30:09,18,11,1, 11.9,1,1, 13.234, 10494.893, 341.928, 52777.848 23/06/14,10:30:09,19,11,1, 11.9,1,1, 13.234, 10494.889, 341.938, 52777.854 23/06/14,10:30:10,00,11,1, 12.0,1,1, 13.234, 10494.883, 341.938, 52777.854 23/06/14,10:30:10,01,11,1, 12.0,1,1, 13.234, 10494.888, 341.932, 52777.866 23/06/14,10:30:10,02,11,1, 12.0,1,1, 13.234, 10494.894, 341.936, 52777.855 23/06/14,10:30:10,03,11,1, 12.0,1,1, 13.234, 10494.897, 341.949, 52777.841 23/06/14,10:30:10,04,11,1, 12.0,1,1, 13.234, 10494.881, 341.955, 52777.849 23/06/14,10:30:10,05,11,1, 12.0,1,1, 13.234, 10494.896, 341.949, 52777.863 23/06/14,10:30:10,06,11,1, 12.0,1,1, 13.234, 10494.881, 341.935, 52777.830 23/06/14,10:30:10,07,11,1, 12.0,1,1, 13.234, 10494.872, 341.958, 52777.851 23/06/14,10:30:10,08,11,1, 12.0,1,1, 13.234, 10494.872, 341.939, 52777.817 23/06/14,10:30:10,09,11,1, 12.0,1,1, 13.234, 10494.887, 341.951, 52777.869 23/06/14,10:30:10,10,11,1, 12.0,1,1, 13.234, 10494.881, 341.970, 52777.869 23/06/14,10:30:10,11,11,1, 12.0,1,1, 13.234, 10494.884, 341.974, 52777.859 23/06/14,10:30:10,12,11,1, 12.0,1,1, 13.234, 10494.879, 341.941, 52777.864 23/06/14,10:30:10,13,11,1, 12.0,1,1, 13.234, 10494.869, 341.972, 52777.823 23/06/14,10:30:10,14,11,1, 12.0,1,1, 13.234, 10494.900, 341.957, 52777.839 23/06/14,10:30:10,15,11,1, 12.0,1,1, 13.234, 10494.853, 341.940, 52777.855 23/06/14,10:30:10,16,11,1, 12.0,1,1, 13.234, 10494.873, 341.964, 52777.886 23/06/14,10:30:10,17,11,1, 12.0,1,1, 13.234, 10494.877, 341.961, 52777.866 23/06/14,10:30:10,18,11,1, 12.0,1,1, 13.234, 10494.865, 341.983, 52777.842 23/06/14,10:30:10,19,11,1, 12.0,1,1, 13.234, 10494.864, 341.987, 52777.856 23/06/14,10:30:11,00,11,1, 11.9,1,1, 13.232, 10494.858, 341.987, 52777.856 23/06/14,10:30:11,01,11,1, 11.9,1,1, 13.232, 10494.860, 341.953, 52777.823 23/06/14,10:30:11,02,11,1, 11.9,1,1, 13.232, 10494.893, 341.967, 52777.858 23/06/14,10:30:11,03,11,1, 11.9,1,1, 13.232, 10494.880, 341.977, 52777.879 23/06/14,10:30:11,04,11,1, 11.9,1,1, 13.232, 10494.851, 342.010, 52777.851 23/06/14,10:30:11,05,11,1, 11.9,1,1, 13.232, 10494.861, 341.973, 52777.865 23/06/14,10:30:11,06,11,1, 11.9,1,1, 13.232, 10494.871, 341.970, 52777.859 23/06/14,10:30:11,07,11,1, 11.9,1,1, 13.232, 10494.830, 341.986, 52777.863 23/06/14,10:30:11,08,11,1, 11.9,1,1, 13.232, 10494.846, 341.984, 52777.898 23/06/14,10:30:11,09,11,1, 11.9,1,1, 13.232, 10494.845, 341.995, 52777.847 23/06/14,10:30:11,10,11,1, 11.9,1,1, 13.232, 10494.857, 341.989, 52777.858 23/06/14,10:30:11,11,11,1, 11.9,1,1, 13.232, 10494.859, 342.001, 52777.843 23/06/14,10:30:11,12,11,1, 11.9,1,1, 13.232, 10494.853, 341.990, 52777.840 23/06/14,10:30:11,13,11,1, 11.9,1,1, 13.232, 10494.839, 341.999, 52777.843 23/06/14,10:30:11,14,11,1, 11.9,1,1, 13.232, 10494.857, 341.985, 52777.886 23/06/14,10:30:11,15,11,1, 11.9,1,1, 13.232, 10494.856, 341.999, 52777.898 23/06/14,10:30:11,16,11,1, 11.9,1,1, 13.232, 10494.853, 342.012, 52777.878 23/06/14,10:30:11,17,11,1, 11.9,1,1, 13.232, 10494.859, 342.005, 52777.853 23/06/14,10:30:11,18,11,1, 11.9,1,1, 13.232, 10494.837, 341.988, 52777.857 23/06/14,10:30:11,19,11,1, 11.9,1,1, 13.232, 10494.854, 342.006, 52777.893 23/06/14,10:30:12,00,09,1, 11.9,1,1, 13.234, 10494.850, 342.006, 52777.893 23/06/14,10:30:12,01,09,1, 11.9,1,1, 13.234, 10494.835, 341.983, 52777.903 23/06/14,10:30:12,02,09,1, 11.9,1,1, 13.234, 10494.861, 342.009, 52777.854 23/06/14,10:30:12,03,09,1, 11.9,1,1, 13.234, 10494.859, 341.994, 52777.907 23/06/14,10:30:12,04,09,1, 11.9,1,1, 13.234, 10494.851, 341.998, 52777.888 23/06/14,10:30:12,05,09,1, 11.9,1,1, 13.234, 10494.858, 341.995, 52777.885 23/06/14,10:30:12,06,09,1, 11.9,1,1, 13.234, 10494.876, 342.011, 52777.905 23/06/14,10:30:12,07,09,1, 11.9,1,1, 13.234, 10494.863, 341.964, 52777.864 23/06/14,10:30:12,08,09,1, 11.9,1,1, 13.234, 10494.829, 341.965, 52777.831 23/06/14,10:30:12,09,09,1, 11.9,1,1, 13.234, 10494.835, 341.996, 52777.822 23/06/14,10:30:12,10,09,1, 11.9,1,1, 13.234, 10494.829, 341.978, 52777.854 23/06/14,10:30:12,11,09,1, 11.9,1,1, 13.234, 10494.846, 341.973, 52777.870 23/06/14,10:30:12,12,09,1, 11.9,1,1, 13.234, 10494.877, 341.978, 52777.863 23/06/14,10:30:12,13,09,1, 11.9,1,1, 13.234, 10494.867, 341.982, 52777.848 23/06/14,10:30:12,14,09,1, 11.9,1,1, 13.234, 10494.859, 341.972, 52777.881 23/06/14,10:30:12,15,09,1, 11.9,1,1, 13.234, 10494.875, 341.990, 52777.877 23/06/14,10:30:12,16,09,1, 11.9,1,1, 13.234, 10494.863, 341.993, 52777.884 23/06/14,10:30:12,17,09,1, 11.9,1,1, 13.234, 10494.868, 341.988, 52777.831 23/06/14,10:30:12,18,09,1, 11.9,1,1, 13.234, 10494.882, 342.015, 52777.861 23/06/14,10:30:12,19,09,1, 11.9,1,1, 13.234, 10494.883, 341.970, 52777.894 23/06/14,10:30:13,00,11,1, 11.9,1,1, 13.230, 10494.875, 341.970, 52777.894 23/06/14,10:30:13,01,11,1, 11.9,1,1, 13.230, 10494.864, 341.976, 52777.872 23/06/14,10:30:13,02,11,1, 11.9,1,1, 13.230, 10494.877, 341.965, 52777.860 23/06/14,10:30:13,03,11,1, 11.9,1,1, 13.230, 10494.883, 342.002, 52777.901 23/06/14,10:30:13,04,11,1, 11.9,1,1, 13.230, 10494.868, 342.006, 52777.873 23/06/14,10:30:13,05,11,1, 11.9,1,1, 13.230, 10494.857, 341.983, 52777.861 23/06/14,10:30:13,06,11,1, 11.9,1,1, 13.230, 10494.874, 341.980, 52777.845 23/06/14,10:30:13,07,11,1, 11.9,1,1, 13.230, 10494.869, 341.978, 52777.861 23/06/14,10:30:13,08,11,1, 11.9,1,1, 13.230, 10494.877, 341.991, 52777.918 23/06/14,10:30:13,09,11,1, 11.9,1,1, 13.230, 10494.891, 342.000, 52777.858 23/06/14,10:30:13,10,11,1, 11.9,1,1, 13.230, 10494.890, 341.996, 52777.852 23/06/14,10:30:13,11,11,1, 11.9,1,1, 13.230, 10494.905, 342.014, 52777.882 23/06/14,10:30:13,12,11,1, 11.9,1,1, 13.230, 10494.867, 341.992, 52777.855 23/06/14,10:30:13,13,11,1, 11.9,1,1, 13.230, 10494.898, 342.040, 52777.880 23/06/14,10:30:13,14,11,1, 11.9,1,1, 13.230, 10494.907, 342.011, 52777.856 23/06/14,10:30:13,15,11,1, 11.9,1,1, 13.230, 10494.903, 342.009, 52777.913 23/06/14,10:30:13,16,11,1, 11.9,1,1, 13.230, 10494.889, 342.009, 52777.845 23/06/14,10:30:13,17,11,1, 11.9,1,1, 13.230, 10494.881, 342.008, 52777.849 23/06/14,10:30:13,18,11,1, 11.9,1,1, 13.230, 10494.891, 342.013, 52777.901 23/06/14,10:30:13,19,11,1, 11.9,1,1, 13.230, 10494.907, 342.021, 52777.844 23/06/14,10:30:14,00,10,1, 11.9,1,1, 13.235, 10494.900, 342.021, 52777.844 23/06/14,10:30:14,01,10,1, 11.9,1,1, 13.235, 10494.906, 341.996, 52777.852 23/06/14,10:30:14,02,10,1, 11.9,1,1, 13.235, 10494.862, 342.005, 52777.876 23/06/14,10:30:14,03,10,1, 11.9,1,1, 13.235, 10494.912, 342.045, 52777.910 23/06/14,10:30:14,04,10,1, 11.9,1,1, 13.235, 10494.897, 342.007, 52777.879 23/06/14,10:30:14,05,10,1, 11.9,1,1, 13.235, 10494.889, 342.021, 52777.903 23/06/14,10:30:14,06,10,1, 11.9,1,1, 13.235, 10494.898, 342.006, 52777.864 23/06/14,10:30:14,07,10,1, 11.9,1,1, 13.235, 10494.906, 341.996, 52777.844 23/06/14,10:30:14,08,10,1, 11.9,1,1, 13.235, 10494.914, 342.005, 52777.854 23/06/14,10:30:14,09,10,1, 11.9,1,1, 13.235, 10494.895, 342.014, 52777.882 23/06/14,10:30:14,10,10,1, 11.9,1,1, 13.235, 10494.915, 342.029, 52777.849 23/06/14,10:30:14,11,10,1, 11.9,1,1, 13.235, 10494.891, 342.003, 52777.886 23/06/14,10:30:14,12,10,1, 11.9,1,1, 13.235, 10494.910, 342.008, 52777.890 23/06/14,10:30:14,13,10,1, 11.9,1,1, 13.235, 10494.929, 342.002, 52777.874 23/06/14,10:30:14,14,10,1, 11.9,1,1, 13.235, 10494.939, 342.028, 52778.068 23/06/14,10:30:14,15,10,1, 11.9,1,1, 13.235, 10494.947, 342.033, 52777.880 23/06/14,10:30:14,16,10,1, 11.9,1,1, 13.235, 10494.945, 342.004, 52777.836 23/06/14,10:30:14,17,10,1, 11.9,1,1, 13.235, 10494.954, 342.019, 52777.858 23/06/14,10:30:14,18,10,1, 11.9,1,1, 13.235, 10494.951, 342.032, 52777.889 23/06/14,10:30:14,19,10,1, 11.9,1,1, 13.235, 10494.925, 342.014, 52777.845 23/06/14,10:30:15,00,11,1, 11.9,1,1, 13.231, 10494.925, 342.014, 52777.845 23/06/14,10:30:15,01,11,1, 11.9,1,1, 13.231, 10494.903, 341.992, 52777.877 23/06/14,10:30:15,02,11,1, 11.9,1,1, 13.231, 10494.924, 342.026, 52777.896 23/06/14,10:30:15,03,11,1, 11.9,1,1, 13.231, 10494.926, 342.026, 52777.849 23/06/14,10:30:15,04,11,1, 11.9,1,1, 13.231, 10494.942, 342.018, 52777.853 23/06/14,10:30:15,05,11,1, 11.9,1,1, 13.231, 10494.935, 342.011, 52777.860 23/06/14,10:30:15,06,11,1, 11.9,1,1, 13.231, 10494.961, 342.019, 52777.750 23/06/14,10:30:15,07,11,1, 11.9,1,1, 13.231, 10494.933, 342.031, 52777.850 23/06/14,10:30:15,08,11,1, 11.9,1,1, 13.231, 10494.955, 342.024, 52777.865 23/06/14,10:30:15,09,11,1, 11.9,1,1, 13.231, 10494.945, 342.008, 52777.862 23/06/14,10:30:15,10,11,1, 11.9,1,1, 13.231, 10494.943, 342.027, 52777.889 23/06/14,10:30:15,11,11,1, 11.9,1,1, 13.231, 10494.952, 342.018, 52777.858 23/06/14,10:30:15,12,11,1, 11.9,1,1, 13.231, 10494.939, 342.023, 52777.869 23/06/14,10:30:15,13,11,1, 11.9,1,1, 13.231, 10494.939, 342.006, 52777.850 23/06/14,10:30:15,14,11,1, 11.9,1,1, 13.231, 10494.956, 342.017, 52777.869 23/06/14,10:30:15,15,11,1, 11.9,1,1, 13.231, 10494.936, 342.040, 52777.845 23/06/14,10:30:15,16,11,1, 11.9,1,1, 13.231, 10494.952, 342.025, 52777.874 23/06/14,10:30:15,17,11,1, 11.9,1,1, 13.231, 10494.958, 342.031, 52777.869 23/06/14,10:30:15,18,11,1, 11.9,1,1, 13.231, 10494.958, 342.036, 52777.847 23/06/14,10:30:15,19,11,1, 11.9,1,1, 13.231, 10494.969, 342.015, 52777.865 23/06/14,10:30:16,00,10,1, 11.9,1,1, 13.229, 10494.967, 342.015, 52777.865 23/06/14,10:30:16,01,10,1, 11.9,1,1, 13.229, 10494.964, 342.013, 52777.849 23/06/14,10:30:16,02,10,1, 11.9,1,1, 13.229, 10494.972, 342.026, 52777.840 23/06/14,10:30:16,03,10,1, 11.9,1,1, 13.229, 10494.948, 342.007, 52777.821 23/06/14,10:30:16,04,10,1, 11.9,1,1, 13.229, 10494.959, 342.028, 52777.864 23/06/14,10:30:16,05,10,1, 11.9,1,1, 13.229, 10494.962, 342.028, 52777.886 23/06/14,10:30:16,06,10,1, 11.9,1,1, 13.229, 10494.951, 342.039, 52777.863 23/06/14,10:30:16,07,10,1, 11.9,1,1, 13.229, 10494.965, 342.037, 52777.864 23/06/14,10:30:16,08,10,1, 11.9,1,1, 13.229, 10494.987, 342.000, 52777.874 23/06/14,10:30:16,09,10,1, 11.9,1,1, 13.229, 10494.978, 342.006, 52777.843 23/06/14,10:30:16,10,10,1, 11.9,1,1, 13.229, 10494.980, 342.035, 52777.895 23/06/14,10:30:16,11,10,1, 11.9,1,1, 13.229, 10494.970, 342.030, 52777.872 23/06/14,10:30:16,12,10,1, 11.9,1,1, 13.229, 10494.947, 342.018, 52777.866 23/06/14,10:30:16,13,10,1, 11.9,1,1, 13.229, 10494.996, 342.010, 52777.820 23/06/14,10:30:16,14,10,1, 11.9,1,1, 13.229, 10494.989, 342.015, 52777.868 23/06/14,10:30:16,15,10,1, 11.9,1,1, 13.229, 10494.988, 342.004, 52777.866 23/06/14,10:30:16,16,10,1, 11.9,1,1, 13.229, 10494.978, 342.017, 52777.862 23/06/14,10:30:16,17,10,1, 11.9,1,1, 13.229, 10494.988, 342.011, 52777.819 23/06/14,10:30:16,18,10,1, 11.9,1,1, 13.229, 10494.995, 342.017, 52777.854 23/06/14,10:30:16,19,10,1, 11.9,1,1, 13.229, 10494.962, 342.004, 52777.837 23/06/14,10:30:17,00,09,1, 12.0,1,1, 13.231, 10494.958, 342.004, 52777.837 23/06/14,10:30:17,01,09,1, 12.0,1,1, 13.231, 10494.989, 342.019, 52777.869 23/06/14,10:30:17,02,09,1, 12.0,1,1, 13.231, 10494.996, 342.006, 52777.847 23/06/14,10:30:17,03,09,1, 12.0,1,1, 13.231, 10494.994, 342.020, 52777.864 23/06/14,10:30:17,04,09,1, 12.0,1,1, 13.231, 10495.005, 342.011, 52777.897 23/06/14,10:30:17,05,09,1, 12.0,1,1, 13.231, 10495.012, 341.997, 52777.854 23/06/14,10:30:17,06,09,1, 12.0,1,1, 13.231, 10494.995, 342.034, 52777.831 23/06/14,10:30:17,07,09,1, 12.0,1,1, 13.231, 10494.988, 342.023, 52777.831 23/06/14,10:30:17,08,09,1, 12.0,1,1, 13.231, 10494.997, 342.022, 52777.818 23/06/14,10:30:17,09,09,1, 12.0,1,1, 13.231, 10495.007, 342.039, 52777.779 23/06/14,10:30:17,10,09,1, 12.0,1,1, 13.231, 10494.981, 342.037, 52777.878 23/06/14,10:30:17,11,09,1, 12.0,1,1, 13.231, 10494.991, 342.043, 52777.899 23/06/14,10:30:17,12,09,1, 12.0,1,1, 13.231, 10495.001, 342.030, 52777.864 23/06/14,10:30:17,13,09,1, 12.0,1,1, 13.231, 10494.997, 342.040, 52777.875 23/06/14,10:30:17,14,09,1, 12.0,1,1, 13.231, 10495.008, 342.047, 52777.875 23/06/14,10:30:17,15,09,1, 12.0,1,1, 13.231, 10495.003, 342.026, 52777.832 23/06/14,10:30:17,16,09,1, 12.0,1,1, 13.231, 10495.005, 342.027, 52777.844 23/06/14,10:30:17,17,09,1, 12.0,1,1, 13.231, 10495.022, 342.002, 52777.831 23/06/14,10:30:17,18,09,1, 12.0,1,1, 13.231, 10495.010, 342.024, 52777.844 23/06/14,10:30:17,19,09,1, 12.0,1,1, 13.231, 10495.000, 342.028, 52777.841 23/06/14,10:30:18,00,10,1, 11.9,1,1, 13.231, 10495.000, 342.028, 52777.841 23/06/14,10:30:18,01,10,1, 11.9,1,1, 13.231, 10495.011, 342.028, 52777.821 23/06/14,10:30:18,02,10,1, 11.9,1,1, 13.231, 10495.025, 342.023, 52777.848 23/06/14,10:30:18,03,10,1, 11.9,1,1, 13.231, 10495.029, 342.012, 52777.880 23/06/14,10:30:18,04,10,1, 11.9,1,1, 13.231, 10495.039, 342.010, 52777.851 23/06/14,10:30:18,05,10,1, 11.9,1,1, 13.231, 10495.029, 342.031, 52777.825 23/06/14,10:30:18,06,10,1, 11.9,1,1, 13.231, 10495.052, 342.021, 52777.848 23/06/14,10:30:18,07,10,1, 11.9,1,1, 13.231, 10495.024, 342.038, 52777.888 23/06/14,10:30:18,08,10,1, 11.9,1,1, 13.231, 10495.053, 342.006, 52777.807 23/06/14,10:30:18,09,10,1, 11.9,1,1, 13.231, 10495.043, 342.021, 52777.813 23/06/14,10:30:18,10,10,1, 11.9,1,1, 13.231, 10495.032, 342.017, 52777.836 23/06/14,10:30:18,11,10,1, 11.9,1,1, 13.231, 10495.022, 342.014, 52777.817 23/06/14,10:30:18,12,10,1, 11.9,1,1, 13.231, 10495.055, 342.017, 52777.828 23/06/14,10:30:18,13,10,1, 11.9,1,1, 13.231, 10495.032, 342.011, 52777.868 23/06/14,10:30:18,14,10,1, 11.9,1,1, 13.231, 10495.037, 342.025, 52777.820 23/06/14,10:30:18,15,10,1, 11.9,1,1, 13.231, 10495.041, 342.038, 52777.875 23/06/14,10:30:18,16,10,1, 11.9,1,1, 13.231, 10495.043, 342.025, 52777.845 23/06/14,10:30:18,17,10,1, 11.9,1,1, 13.231, 10495.045, 342.024, 52777.816 23/06/14,10:30:18,18,10,1, 11.9,1,1, 13.231, 10495.039, 342.014, 52777.798 23/06/14,10:30:18,19,10,1, 11.9,1,1, 13.231, 10495.012, 342.019, 52777.857 23/06/14,10:30:19,00,10,1, 12.0,1,1, 13.233, 10495.008, 342.019, 52777.857 23/06/14,10:30:19,01,10,1, 12.0,1,1, 13.233, 10495.057, 342.023, 52777.836 23/06/14,10:30:19,02,10,1, 12.0,1,1, 13.233, 10495.046, 342.015, 52777.832 23/06/14,10:30:19,03,10,1, 12.0,1,1, 13.233, 10495.048, 342.018, 52777.845 23/06/14,10:30:19,04,10,1, 12.0,1,1, 13.233, 10495.059, 342.007, 52777.848 23/06/14,10:30:19,05,10,1, 12.0,1,1, 13.233, 10495.048, 342.005, 52777.841 23/06/14,10:30:19,06,10,1, 12.0,1,1, 13.233, 10495.049, 342.024, 52777.874 23/06/14,10:30:19,07,10,1, 12.0,1,1, 13.233, 10495.080, 342.021, 52777.832 23/06/14,10:30:19,08,10,1, 12.0,1,1, 13.233, 10495.068, 342.029, 52777.878 23/06/14,10:30:19,09,10,1, 12.0,1,1, 13.233, 10495.055, 342.025, 52777.844 23/06/14,10:30:19,10,10,1, 12.0,1,1, 13.233, 10495.056, 342.037, 52777.816 23/06/14,10:30:19,11,10,1, 12.0,1,1, 13.233, 10495.075, 342.027, 52777.849 23/06/14,10:30:19,12,10,1, 12.0,1,1, 13.233, 10495.056, 342.013, 52777.806 23/06/14,10:30:19,13,10,1, 12.0,1,1, 13.233, 10495.075, 342.015, 52777.824 23/06/14,10:30:19,14,10,1, 12.0,1,1, 13.233, 10495.071, 342.023, 52777.823 23/06/14,10:30:19,15,10,1, 12.0,1,1, 13.233, 10495.089, 342.029, 52777.836 23/06/14,10:30:19,16,10,1, 12.0,1,1, 13.233, 10495.106, 342.013, 52777.854 23/06/14,10:30:19,17,10,1, 12.0,1,1, 13.233, 10495.074, 342.010, 52777.854 23/06/14,10:30:19,18,10,1, 12.0,1,1, 13.233, 10495.100, 342.013, 52777.851 23/06/14,10:30:19,19,10,1, 12.0,1,1, 13.233, 10495.094, 342.016, 52777.823 23/06/14,10:30:20,00,10,1, 11.8,1,1, 13.233, 10495.092, 342.016, 52777.823 23/06/14,10:30:20,01,10,1, 11.8,1,1, 13.233, 10495.101, 342.020, 52777.822 23/06/14,10:30:20,02,10,1, 11.8,1,1, 13.233, 10495.100, 342.008, 52777.850 23/06/14,10:30:20,03,10,1, 11.8,1,1, 13.233, 10495.133, 342.042, 52777.874 23/06/14,10:30:20,04,10,1, 11.8,1,1, 13.233, 10495.114, 342.031, 52777.834 23/06/14,10:30:20,05,10,1, 11.8,1,1, 13.233, 10495.104, 342.014, 52777.824 23/06/14,10:30:20,06,10,1, 11.8,1,1, 13.233, 10495.124, 342.046, 52777.833 23/06/14,10:30:20,07,10,1, 11.8,1,1, 13.233, 10495.113, 342.031, 52777.812 23/06/14,10:30:20,08,10,1, 11.8,1,1, 13.233, 10495.131, 342.019, 52777.829 23/06/14,10:30:20,09,10,1, 11.8,1,1, 13.233, 10495.148, 342.028, 52777.830 23/06/14,10:30:20,10,10,1, 11.8,1,1, 13.233, 10495.151, 342.013, 52777.830 23/06/14,10:30:20,11,10,1, 11.8,1,1, 13.233, 10495.140, 342.017, 52777.819 23/06/14,10:30:20,12,10,1, 11.8,1,1, 13.233, 10495.163, 342.010, 52777.847 23/06/14,10:30:20,13,10,1, 11.8,1,1, 13.233, 10495.158, 342.014, 52777.866 23/06/14,10:30:20,14,10,1, 11.8,1,1, 13.233, 10495.137, 342.018, 52777.830 23/06/14,10:30:20,15,10,1, 11.8,1,1, 13.233, 10495.167, 342.016, 52777.839 23/06/14,10:30:20,16,10,1, 11.8,1,1, 13.233, 10495.183, 342.030, 52777.867 23/06/14,10:30:20,17,10,1, 11.8,1,1, 13.233, 10495.183, 342.022, 52777.868 23/06/14,10:30:20,18,10,1, 11.8,1,1, 13.233, 10495.181, 341.982, 52777.821 23/06/14,10:30:20,19,10,1, 11.8,1,1, 13.233, 10495.190, 342.044, 52777.869 23/06/14,10:30:21,00,11,1, 11.9,1,1, 13.232, 10495.183, 342.044, 52777.869 23/06/14,10:30:21,01,11,1, 11.9,1,1, 13.232, 10495.207, 342.029, 52777.887 23/06/14,10:30:21,02,11,1, 11.9,1,1, 13.232, 10495.201, 341.990, 52777.872 23/06/14,10:30:21,03,11,1, 11.9,1,1, 13.232, 10495.227, 342.016, 52777.879 23/06/14,10:30:21,04,11,1, 11.9,1,1, 13.232, 10495.199, 341.991, 52777.830 23/06/14,10:30:21,05,11,1, 11.9,1,1, 13.232, 10495.222, 342.025, 52777.862 23/06/14,10:30:21,06,11,1, 11.9,1,1, 13.232, 10495.206, 342.012, 52777.856 23/06/14,10:30:21,07,11,1, 11.9,1,1, 13.232, 10495.210, 342.020, 52777.876 23/06/14,10:30:21,08,11,1, 11.9,1,1, 13.232, 10495.201, 342.000, 52777.851 23/06/14,10:30:21,09,11,1, 11.9,1,1, 13.232, 10495.195, 342.032, 52777.832 23/06/14,10:30:21,10,11,1, 11.9,1,1, 13.232, 10495.212, 342.016, 52777.820 23/06/14,10:30:21,11,11,1, 11.9,1,1, 13.232, 10495.213, 342.008, 52777.849 23/06/14,10:30:21,12,11,1, 11.9,1,1, 13.232, 10495.225, 342.013, 52777.838 23/06/14,10:30:21,13,11,1, 11.9,1,1, 13.232, 10495.223, 342.026, 52777.840 23/06/14,10:30:21,14,11,1, 11.9,1,1, 13.232, 10495.208, 342.056, 52777.828 23/06/14,10:30:21,15,11,1, 11.9,1,1, 13.232, 10495.204, 342.031, 52777.842 23/06/14,10:30:21,16,11,1, 11.9,1,1, 13.232, 10495.198, 342.016, 52777.833 23/06/14,10:30:21,17,11,1, 11.9,1,1, 13.232, 10495.208, 342.046, 52777.830 23/06/14,10:30:21,18,11,1, 11.9,1,1, 13.232, 10495.211, 342.017, 52777.841 23/06/14,10:30:21,19,11,1, 11.9,1,1, 13.232, 10495.213, 342.051, 52777.862 23/06/14,10:30:22,00,11,1, 11.9,1,1, 13.231, 10495.209, 342.051, 52777.862 23/06/14,10:30:22,01,11,1, 11.9,1,1, 13.231, 10495.204, 342.022, 52777.801 23/06/14,10:30:22,02,11,1, 11.9,1,1, 13.231, 10495.210, 342.029, 52777.798 23/06/14,10:30:22,03,11,1, 11.9,1,1, 13.231, 10495.238, 342.029, 52777.813 23/06/14,10:30:22,04,11,1, 11.9,1,1, 13.231, 10495.229, 342.042, 52777.808 23/06/14,10:30:22,05,11,1, 11.9,1,1, 13.231, 10495.234, 342.057, 52777.778 23/06/14,10:30:22,06,11,1, 11.9,1,1, 13.231, 10495.266, 342.045, 52777.829 23/06/14,10:30:22,07,11,1, 11.9,1,1, 13.231, 10495.264, 342.043, 52777.846 23/06/14,10:30:22,08,11,1, 11.9,1,1, 13.231, 10495.279, 342.032, 52777.826 23/06/14,10:30:22,09,11,1, 11.9,1,1, 13.231, 10495.261, 342.030, 52777.834 23/06/14,10:30:22,10,11,1, 11.9,1,1, 13.231, 10495.260, 342.038, 52777.788 23/06/14,10:30:22,11,11,1, 11.9,1,1, 13.231, 10495.266, 342.005, 52777.800 23/06/14,10:30:22,12,11,1, 11.9,1,1, 13.231, 10495.274, 342.027, 52777.821 23/06/14,10:30:22,13,11,1, 11.9,1,1, 13.231, 10495.293, 342.027, 52777.847 23/06/14,10:30:22,14,11,1, 11.9,1,1, 13.231, 10495.288, 342.052, 52777.861 23/06/14,10:30:22,15,11,1, 11.9,1,1, 13.231, 10495.302, 342.050, 52777.854 23/06/14,10:30:22,16,11,1, 11.9,1,1, 13.231, 10495.268, 342.038, 52777.859 23/06/14,10:30:22,17,11,1, 11.9,1,1, 13.231, 10495.284, 342.045, 52777.833 23/06/14,10:30:22,18,11,1, 11.9,1,1, 13.231, 10495.266, 342.039, 52777.821 23/06/14,10:30:22,19,11,1, 11.9,1,1, 13.231, 10495.304, 342.046, 52777.803 23/06/14,10:30:23,00,11,1, 11.9,1,1, 13.236, 10495.300, 342.046, 52777.803 23/06/14,10:30:23,01,11,1, 11.9,1,1, 13.236, 10495.267, 342.030, 52777.644 23/06/14,10:30:23,02,11,1, 11.9,1,1, 13.236, 10495.255, 342.047, 52777.820 23/06/14,10:30:23,03,11,1, 11.9,1,1, 13.236, 10495.252, 342.045, 52777.860 23/06/14,10:30:23,04,11,1, 11.9,1,1, 13.236, 10495.252, 342.060, 52777.869 23/06/14,10:30:23,05,11,1, 11.9,1,1, 13.236, 10495.282, 342.053, 52777.844 23/06/14,10:30:23,06,11,1, 11.9,1,1, 13.236, 10495.279, 342.079, 52777.850 23/06/14,10:30:23,07,11,1, 11.9,1,1, 13.236, 10495.272, 342.056, 52777.829 23/06/14,10:30:23,08,11,1, 11.9,1,1, 13.236, 10495.294, 342.025, 52777.829 23/06/14,10:30:23,09,11,1, 11.9,1,1, 13.236, 10495.301, 342.032, 52777.813 23/06/14,10:30:23,10,11,1, 11.9,1,1, 13.236, 10495.292, 342.044, 52777.827 23/06/14,10:30:23,11,11,1, 11.9,1,1, 13.236, 10495.291, 342.058, 52777.820 23/06/14,10:30:23,12,11,1, 11.9,1,1, 13.236, 10495.282, 342.048, 52777.789 23/06/14,10:30:23,13,11,1, 11.9,1,1, 13.236, 10495.305, 342.038, 52777.844 23/06/14,10:30:23,14,11,1, 11.9,1,1, 13.236, 10495.321, 342.051, 52777.843 23/06/14,10:30:23,15,11,1, 11.9,1,1, 13.236, 10495.330, 342.039, 52777.825 23/06/14,10:30:23,16,11,1, 11.9,1,1, 13.236, 10495.327, 342.027, 52777.798 23/06/14,10:30:23,17,11,1, 11.9,1,1, 13.236, 10495.335, 342.038, 52777.803 23/06/14,10:30:23,18,11,1, 11.9,1,1, 13.236, 10495.335, 342.057, 52777.827 23/06/14,10:30:23,19,11,1, 11.9,1,1, 13.236, 10495.302, 342.058, 52777.806 23/06/14,10:30:24,00,10,1, 11.9,1,1, 13.232, 10495.300, 342.058, 52777.806 23/06/14,10:30:24,01,10,1, 11.9,1,1, 13.232, 10495.318, 342.077, 52777.827 23/06/14,10:30:24,02,10,1, 11.9,1,1, 13.232, 10495.337, 342.071, 52777.817 23/06/14,10:30:24,03,10,1, 11.9,1,1, 13.232, 10495.298, 342.076, 52777.833 23/06/14,10:30:24,04,10,1, 11.9,1,1, 13.232, 10495.319, 342.076, 52777.826 23/06/14,10:30:24,05,10,1, 11.9,1,1, 13.232, 10495.318, 342.064, 52777.815 23/06/14,10:30:24,06,10,1, 11.9,1,1, 13.232, 10495.308, 342.081, 52777.798 23/06/14,10:30:24,07,10,1, 11.9,1,1, 13.232, 10495.318, 342.063, 52777.823 23/06/14,10:30:24,08,10,1, 11.9,1,1, 13.232, 10495.312, 342.056, 52777.802 23/06/14,10:30:24,09,10,1, 11.9,1,1, 13.232, 10495.326, 342.045, 52777.824 23/06/14,10:30:24,10,10,1, 11.9,1,1, 13.232, 10495.324, 342.070, 52777.808 23/06/14,10:30:24,11,10,1, 11.9,1,1, 13.232, 10495.291, 342.076, 52777.819 23/06/14,10:30:24,12,10,1, 11.9,1,1, 13.232, 10495.324, 342.072, 52777.808 23/06/14,10:30:24,13,10,1, 11.9,1,1, 13.232, 10495.317, 342.064, 52777.845 23/06/14,10:30:24,14,10,1, 11.9,1,1, 13.232, 10495.289, 342.064, 52777.836 23/06/14,10:30:24,15,10,1, 11.9,1,1, 13.232, 10495.338, 342.055, 52777.838 23/06/14,10:30:24,16,10,1, 11.9,1,1, 13.232, 10495.338, 342.050, 52777.830 23/06/14,10:30:24,17,10,1, 11.9,1,1, 13.232, 10495.294, 342.030, 52777.855 23/06/14,10:30:24,18,10,1, 11.9,1,1, 13.232, 10495.306, 342.068, 52777.833 23/06/14,10:30:24,19,10,1, 11.9,1,1, 13.232, 10495.312, 342.067, 52777.843 23/06/14,10:30:25,00,10,1, 11.8,1,1, 13.233, 10495.309, 342.067, 52777.843 23/06/14,10:30:25,01,10,1, 11.8,1,1, 13.233, 10495.327, 342.048, 52777.833 23/06/14,10:30:25,02,10,1, 11.8,1,1, 13.233, 10495.342, 342.060, 52777.832 23/06/14,10:30:25,03,10,1, 11.8,1,1, 13.233, 10495.326, 342.058, 52777.811 23/06/14,10:30:25,04,10,1, 11.8,1,1, 13.233, 10495.310, 342.045, 52777.835 23/06/14,10:30:25,05,10,1, 11.8,1,1, 13.233, 10495.341, 342.054, 52777.836 23/06/14,10:30:25,06,10,1, 11.8,1,1, 13.233, 10495.319, 342.032, 52777.836 23/06/14,10:30:25,07,10,1, 11.8,1,1, 13.233, 10495.331, 342.073, 52777.866 23/06/14,10:30:25,08,10,1, 11.8,1,1, 13.233, 10495.313, 342.059, 52777.774 23/06/14,10:30:25,09,10,1, 11.8,1,1, 13.233, 10495.306, 342.051, 52777.866 23/06/14,10:30:25,10,10,1, 11.8,1,1, 13.233, 10495.352, 342.066, 52777.846 23/06/14,10:30:25,11,10,1, 11.8,1,1, 13.233, 10495.319, 342.052, 52777.852 23/06/14,10:30:25,12,10,1, 11.8,1,1, 13.233, 10495.331, 342.058, 52777.836 23/06/14,10:30:25,13,10,1, 11.8,1,1, 13.233, 10495.342, 342.052, 52777.840 23/06/14,10:30:25,14,10,1, 11.8,1,1, 13.233, 10495.335, 342.042, 52777.830 23/06/14,10:30:25,15,10,1, 11.8,1,1, 13.233, 10495.364, 342.055, 52777.843 23/06/14,10:30:25,16,10,1, 11.8,1,1, 13.233, 10495.362, 342.060, 52777.839 23/06/14,10:30:25,17,10,1, 11.8,1,1, 13.233, 10495.343, 342.055, 52777.825 23/06/14,10:30:25,18,10,1, 11.8,1,1, 13.233, 10495.346, 342.055, 52777.811 23/06/14,10:30:25,19,10,1, 11.8,1,1, 13.233, 10495.329, 342.051, 52777.786 23/06/14,10:30:26,00,10,1, 11.9,1,1, 13.232, 10495.325, 342.051, 52777.786 23/06/14,10:30:26,01,10,1, 11.9,1,1, 13.232, 10495.339, 342.063, 52777.857 23/06/14,10:30:26,02,10,1, 11.9,1,1, 13.232, 10495.359, 342.047, 52777.836 23/06/14,10:30:26,03,10,1, 11.9,1,1, 13.232, 10495.345, 342.051, 52777.828 23/06/14,10:30:26,04,10,1, 11.9,1,1, 13.232, 10495.361, 342.060, 52777.819 23/06/14,10:30:26,05,10,1, 11.9,1,1, 13.232, 10495.350, 342.039, 52777.815 23/06/14,10:30:26,06,10,1, 11.9,1,1, 13.232, 10495.357, 342.056, 52777.811 23/06/14,10:30:26,07,10,1, 11.9,1,1, 13.232, 10495.374, 342.045, 52777.802 23/06/14,10:30:26,08,10,1, 11.9,1,1, 13.232, 10495.356, 342.025, 52777.792 23/06/14,10:30:26,09,10,1, 11.9,1,1, 13.232, 10495.389, 342.040, 52777.828 23/06/14,10:30:26,10,10,1, 11.9,1,1, 13.232, 10495.370, 342.013, 52777.794 23/06/14,10:30:26,11,10,1, 11.9,1,1, 13.232, 10495.355, 342.044, 52777.789 23/06/14,10:30:26,12,10,1, 11.9,1,1, 13.232, 10495.356, 342.045, 52777.808 23/06/14,10:30:26,13,10,1, 11.9,1,1, 13.232, 10495.336, 342.066, 52777.799 23/06/14,10:30:26,14,10,1, 11.9,1,1, 13.232, 10495.365, 342.057, 52777.801 23/06/14,10:30:26,15,10,1, 11.9,1,1, 13.232, 10495.368, 342.040, 52777.791 23/06/14,10:30:26,16,10,1, 11.9,1,1, 13.232, 10495.370, 342.045, 52777.775 23/06/14,10:30:26,17,10,1, 11.9,1,1, 13.232, 10495.363, 342.055, 52777.758 23/06/14,10:30:26,18,10,1, 11.9,1,1, 13.232, 10495.395, 342.066, 52777.787 23/06/14,10:30:26,19,10,1, 11.9,1,1, 13.232, 10495.367, 342.040, 52777.782 23/06/14,10:30:27,00,10,1, 11.9,1,1, 13.234, 10495.359, 342.040, 52777.782 23/06/14,10:30:27,01,10,1, 11.9,1,1, 13.234, 10495.384, 342.058, 52777.780 23/06/14,10:30:27,02,10,1, 11.9,1,1, 13.234, 10495.377, 342.036, 52777.838 23/06/14,10:30:27,03,10,1, 11.9,1,1, 13.234, 10495.369, 342.060, 52777.787 23/06/14,10:30:27,04,10,1, 11.9,1,1, 13.234, 10495.393, 342.060, 52777.802 23/06/14,10:30:27,05,10,1, 11.9,1,1, 13.234, 10495.392, 342.040, 52777.824 23/06/14,10:30:27,06,10,1, 11.9,1,1, 13.234, 10495.401, 342.073, 52777.815 23/06/14,10:30:27,07,10,1, 11.9,1,1, 13.234, 10495.408, 342.030, 52777.790 23/06/14,10:30:27,08,10,1, 11.9,1,1, 13.234, 10495.398, 342.050, 52777.753 23/06/14,10:30:27,09,10,1, 11.9,1,1, 13.234, 10495.383, 342.037, 52777.788 23/06/14,10:30:27,10,10,1, 11.9,1,1, 13.234, 10495.395, 342.045, 52777.811 23/06/14,10:30:27,11,10,1, 11.9,1,1, 13.234, 10495.425, 342.045, 52777.839 23/06/14,10:30:27,12,10,1, 11.9,1,1, 13.234, 10495.397, 342.045, 52777.809 23/06/14,10:30:27,13,10,1, 11.9,1,1, 13.234, 10495.409, 342.064, 52777.814 23/06/14,10:30:27,14,10,1, 11.9,1,1, 13.234, 10495.415, 342.046, 52777.801 23/06/14,10:30:27,15,10,1, 11.9,1,1, 13.234, 10495.408, 342.051, 52777.792 23/06/14,10:30:27,16,10,1, 11.9,1,1, 13.234, 10495.418, 342.036, 52777.817 23/06/14,10:30:27,17,10,1, 11.9,1,1, 13.234, 10495.422, 342.022, 52777.792 23/06/14,10:30:27,18,10,1, 11.9,1,1, 13.234, 10495.414, 342.047, 52777.784 23/06/14,10:30:27,19,10,1, 11.9,1,1, 13.234, 10495.416, 342.050, 52777.826 23/06/14,10:30:28,00,10,1, 11.8,1,1, 13.233, 10495.409, 342.050, 52777.826 23/06/14,10:30:28,01,10,1, 11.8,1,1, 13.233, 10495.422, 342.051, 52777.806 23/06/14,10:30:28,02,10,1, 11.8,1,1, 13.233, 10495.403, 342.039, 52777.772 23/06/14,10:30:28,03,10,1, 11.8,1,1, 13.233, 10495.409, 342.043, 52777.799 23/06/14,10:30:28,04,10,1, 11.8,1,1, 13.233, 10495.404, 342.027, 52777.815 23/06/14,10:30:28,05,10,1, 11.8,1,1, 13.233, 10495.410, 342.078, 52777.790 23/06/14,10:30:28,06,10,1, 11.8,1,1, 13.233, 10495.424, 342.067, 52777.824 23/06/14,10:30:28,07,10,1, 11.8,1,1, 13.233, 10495.412, 342.074, 52777.810 23/06/14,10:30:28,08,10,1, 11.8,1,1, 13.233, 10495.381, 342.050, 52777.781 23/06/14,10:30:28,09,10,1, 11.8,1,1, 13.233, 10495.419, 342.066, 52777.845 23/06/14,10:30:28,10,10,1, 11.8,1,1, 13.233, 10495.415, 342.045, 52777.792 23/06/14,10:30:28,11,10,1, 11.8,1,1, 13.233, 10495.417, 342.056, 52777.799 23/06/14,10:30:28,12,10,1, 11.8,1,1, 13.233, 10495.401, 342.050, 52777.781 23/06/14,10:30:28,13,10,1, 11.8,1,1, 13.233, 10495.432, 342.049, 52777.770 23/06/14,10:30:28,14,10,1, 11.8,1,1, 13.233, 10495.417, 342.027, 52777.787 23/06/14,10:30:28,15,10,1, 11.8,1,1, 13.233, 10495.429, 342.028, 52777.836 23/06/14,10:30:28,16,10,1, 11.8,1,1, 13.233, 10495.405, 342.046, 52777.766 23/06/14,10:30:28,17,10,1, 11.8,1,1, 13.233, 10495.399, 342.065, 52777.797 23/06/14,10:30:28,18,10,1, 11.8,1,1, 13.233, 10495.412, 342.041, 52777.763 23/06/14,10:30:28,19,10,1, 11.8,1,1, 13.233, 10495.429, 342.058, 52777.778 23/06/14,10:30:29,00,10,1, 11.9,1,1, 13.234, 10495.425, 342.058, 52777.778 23/06/14,10:30:29,01,10,1, 11.9,1,1, 13.234, 10495.419, 342.048, 52777.781 23/06/14,10:30:29,02,10,1, 11.9,1,1, 13.234, 10495.434, 342.063, 52777.765 23/06/14,10:30:29,03,10,1, 11.9,1,1, 13.234, 10495.408, 342.035, 52777.799 23/06/14,10:30:29,04,10,1, 11.9,1,1, 13.234, 10495.386, 342.023, 52777.767 23/06/14,10:30:29,05,10,1, 11.9,1,1, 13.234, 10495.401, 342.055, 52777.779 23/06/14,10:30:29,06,10,1, 11.9,1,1, 13.234, 10495.380, 342.030, 52777.761 23/06/14,10:30:29,07,10,1, 11.9,1,1, 13.234, 10495.393, 342.031, 52777.785 23/06/14,10:30:29,08,10,1, 11.9,1,1, 13.234, 10495.403, 342.067, 52777.786 23/06/14,10:30:29,09,10,1, 11.9,1,1, 13.234, 10495.392, 342.017, 52777.785 23/06/14,10:30:29,10,10,1, 11.9,1,1, 13.234, 10495.398, 342.059, 52777.769 23/06/14,10:30:29,11,10,1, 11.9,1,1, 13.234, 10495.369, 342.069, 52777.777 23/06/14,10:30:29,12,10,1, 11.9,1,1, 13.234, 10495.373, 342.042, 52777.809 23/06/14,10:30:29,13,10,1, 11.9,1,1, 13.234, 10495.394, 342.031, 52777.803 23/06/14,10:30:29,14,10,1, 11.9,1,1, 13.234, 10495.389, 342.059, 52777.818 23/06/14,10:30:29,15,10,1, 11.9,1,1, 13.234, 10495.365, 342.059, 52777.772 23/06/14,10:30:29,16,10,1, 11.9,1,1, 13.234, 10495.378, 342.067, 52777.795 23/06/14,10:30:29,17,10,1, 11.9,1,1, 13.234, 10495.390, 342.057, 52777.786 23/06/14,10:30:29,18,10,1, 11.9,1,1, 13.234, 10495.361, 342.088, 52777.800 23/06/14,10:30:29,19,10,1, 11.9,1,1, 13.234, 10495.394, 342.062, 52777.840 23/06/14,10:30:30,00,10,1, 11.9,1,1, 13.233, 10495.392, 342.062, 52777.840 23/06/14,10:30:30,01,10,1, 11.9,1,1, 13.233, 10495.380, 342.057, 52777.777 23/06/14,10:30:30,02,10,1, 11.9,1,1, 13.233, 10495.355, 342.062, 52777.782 23/06/14,10:30:30,03,10,1, 11.9,1,1, 13.233, 10495.380, 342.055, 52777.789 23/06/14,10:30:30,04,10,1, 11.9,1,1, 13.233, 10495.387, 342.052, 52777.778 23/06/14,10:30:30,05,10,1, 11.9,1,1, 13.233, 10495.356, 342.055, 52777.775 23/06/14,10:30:30,06,10,1, 11.9,1,1, 13.233, 10495.361, 342.069, 52777.783 23/06/14,10:30:30,07,10,1, 11.9,1,1, 13.233, 10495.357, 342.049, 52777.796 23/06/14,10:30:30,08,10,1, 11.9,1,1, 13.233, 10495.353, 342.052, 52777.807 23/06/14,10:30:30,09,10,1, 11.9,1,1, 13.233, 10495.360, 342.034, 52777.810 23/06/14,10:30:30,10,10,1, 11.9,1,1, 13.233, 10495.359, 342.043, 52777.820 23/06/14,10:30:30,11,10,1, 11.9,1,1, 13.233, 10495.364, 342.038, 52777.798 23/06/14,10:30:30,12,10,1, 11.9,1,1, 13.233, 10495.393, 342.082, 52777.757 23/06/14,10:30:30,13,10,1, 11.9,1,1, 13.233, 10495.378, 342.070, 52777.782 23/06/14,10:30:30,14,10,1, 11.9,1,1, 13.233, 10495.366, 342.047, 52777.783 23/06/14,10:30:30,15,10,1, 11.9,1,1, 13.233, 10495.355, 342.058, 52777.793 23/06/14,10:30:30,16,10,1, 11.9,1,1, 13.233, 10495.348, 342.058, 52777.781 23/06/14,10:30:30,17,10,1, 11.9,1,1, 13.233, 10495.362, 342.060, 52777.799 23/06/14,10:30:30,18,10,1, 11.9,1,1, 13.233, 10495.372, 342.083, 52777.772 23/06/14,10:30:30,19,10,1, 11.9,1,1, 13.233, 10495.382, 342.050, 52777.790 23/06/14,10:30:31,00,10,1, 11.8,1,1, 13.233, 10495.375, 342.050, 52777.790 23/06/14,10:30:31,01,10,1, 11.8,1,1, 13.233, 10495.369, 342.048, 52777.806 23/06/14,10:30:31,02,10,1, 11.8,1,1, 13.233, 10495.354, 342.049, 52777.771 23/06/14,10:30:31,03,10,1, 11.8,1,1, 13.233, 10495.344, 342.054, 52777.758 23/06/14,10:30:31,04,10,1, 11.8,1,1, 13.233, 10495.369, 342.065, 52777.769 23/06/14,10:30:31,05,10,1, 11.8,1,1, 13.233, 10495.339, 342.090, 52777.798 23/06/14,10:30:31,06,10,1, 11.8,1,1, 13.233, 10495.351, 342.060, 52777.759 23/06/14,10:30:31,07,10,1, 11.8,1,1, 13.233, 10495.346, 342.072, 52777.798 23/06/14,10:30:31,08,10,1, 11.8,1,1, 13.233, 10495.346, 342.093, 52777.792 23/06/14,10:30:31,09,10,1, 11.8,1,1, 13.233, 10495.340, 342.054, 52777.794 23/06/14,10:30:31,10,10,1, 11.8,1,1, 13.233, 10495.330, 342.071, 52777.779 23/06/14,10:30:31,11,10,1, 11.8,1,1, 13.233, 10495.339, 342.081, 52777.792 23/06/14,10:30:31,12,10,1, 11.8,1,1, 13.233, 10495.315, 342.077, 52777.783 23/06/14,10:30:31,13,10,1, 11.8,1,1, 13.233, 10495.332, 342.087, 52777.786 23/06/14,10:30:31,14,10,1, 11.8,1,1, 13.233, 10495.362, 342.084, 52777.755 23/06/14,10:30:31,15,10,1, 11.8,1,1, 13.233, 10495.330, 342.076, 52777.766 23/06/14,10:30:31,16,10,1, 11.8,1,1, 13.233, 10495.356, 342.083, 52777.774 23/06/14,10:30:31,17,10,1, 11.8,1,1, 13.233, 10495.352, 342.096, 52777.798 23/06/14,10:30:31,18,10,1, 11.8,1,1, 13.233, 10495.312, 342.070, 52777.771 23/06/14,10:30:31,19,10,1, 11.8,1,1, 13.233, 10495.355, 342.076, 52777.790 23/06/14,10:30:32,00,10,1, 11.9,1,1, 13.236, 10495.350, 342.076, 52777.790 23/06/14,10:30:32,01,10,1, 11.9,1,1, 13.236, 10495.325, 342.086, 52777.821 23/06/14,10:30:32,02,10,1, 11.9,1,1, 13.236, 10495.348, 342.093, 52777.783 23/06/14,10:30:32,03,10,1, 11.9,1,1, 13.236, 10495.349, 342.067, 52777.779 23/06/14,10:30:32,04,10,1, 11.9,1,1, 13.236, 10495.345, 342.087, 52777.783 23/06/14,10:30:32,05,10,1, 11.9,1,1, 13.236, 10495.348, 342.086, 52777.793 23/06/14,10:30:32,06,10,1, 11.9,1,1, 13.236, 10495.327, 342.074, 52777.776 23/06/14,10:30:32,07,10,1, 11.9,1,1, 13.236, 10495.337, 342.083, 52777.754 23/06/14,10:30:32,08,10,1, 11.9,1,1, 13.236, 10495.319, 342.096, 52777.748 23/06/14,10:30:32,09,10,1, 11.9,1,1, 13.236, 10495.333, 342.079, 52777.797 23/06/14,10:30:32,10,10,1, 11.9,1,1, 13.236, 10495.307, 342.082, 52777.785 23/06/14,10:30:32,11,10,1, 11.9,1,1, 13.236, 10495.305, 342.071, 52777.764 23/06/14,10:30:32,12,10,1, 11.9,1,1, 13.236, 10495.320, 342.070, 52777.754 23/06/14,10:30:32,13,10,1, 11.9,1,1, 13.236, 10495.294, 342.099, 52777.776 23/06/14,10:30:32,14,10,1, 11.9,1,1, 13.236, 10495.324, 342.091, 52777.771 23/06/14,10:30:32,15,10,1, 11.9,1,1, 13.236, 10495.289, 342.093, 52777.775 23/06/14,10:30:32,16,10,1, 11.9,1,1, 13.236, 10495.310, 342.086, 52777.758 23/06/14,10:30:32,17,10,1, 11.9,1,1, 13.236, 10495.312, 342.068, 52777.803 23/06/14,10:30:32,18,10,1, 11.9,1,1, 13.236, 10495.293, 342.053, 52777.774 23/06/14,10:30:32,19,10,1, 11.9,1,1, 13.236, 10495.305, 342.075, 52777.751 23/06/14,10:30:33,00,10,1, 11.9,1,1, 13.233, 10495.300, 342.075, 52777.751 23/06/14,10:30:33,01,10,1, 11.9,1,1, 13.233, 10495.309, 342.069, 52777.775 23/06/14,10:30:33,02,10,1, 11.9,1,1, 13.233, 10495.276, 342.067, 52777.766 23/06/14,10:30:33,03,10,1, 11.9,1,1, 13.233, 10495.299, 342.068, 52777.727 23/06/14,10:30:33,04,10,1, 11.9,1,1, 13.233, 10495.297, 342.083, 52777.777 23/06/14,10:30:33,05,10,1, 11.9,1,1, 13.233, 10495.286, 342.078, 52777.754 23/06/14,10:30:33,06,10,1, 11.9,1,1, 13.233, 10495.282, 342.083, 52777.774 23/06/14,10:30:33,07,10,1, 11.9,1,1, 13.233, 10495.280, 342.084, 52777.812 23/06/14,10:30:33,08,10,1, 11.9,1,1, 13.233, 10495.292, 342.097, 52777.802 23/06/14,10:30:33,09,10,1, 11.9,1,1, 13.233, 10495.263, 342.096, 52777.806 23/06/14,10:30:33,10,10,1, 11.9,1,1, 13.233, 10495.275, 342.085, 52777.802 23/06/14,10:30:33,11,10,1, 11.9,1,1, 13.233, 10495.285, 342.063, 52777.778 23/06/14,10:30:33,12,10,1, 11.9,1,1, 13.233, 10495.261, 342.061, 52777.781 23/06/14,10:30:33,13,10,1, 11.9,1,1, 13.233, 10495.268, 342.072, 52777.749 23/06/14,10:30:33,14,10,1, 11.9,1,1, 13.233, 10495.273, 342.073, 52777.776 23/06/14,10:30:33,15,10,1, 11.9,1,1, 13.233, 10495.277, 342.089, 52777.790 23/06/14,10:30:33,16,10,1, 11.9,1,1, 13.233, 10495.284, 342.087, 52777.806 23/06/14,10:30:33,17,10,1, 11.9,1,1, 13.233, 10495.264, 342.090, 52777.766 23/06/14,10:30:33,18,10,1, 11.9,1,1, 13.233, 10495.255, 342.069, 52777.779 23/06/14,10:30:33,19,10,1, 11.9,1,1, 13.233, 10495.252, 342.087, 52777.780 23/06/14,10:30:34,00,10,1, 11.9,1,1, 13.239, 10495.250, 342.087, 52777.780 23/06/14,10:30:34,01,10,1, 11.9,1,1, 13.239, 10495.265, 342.066, 52777.769 23/06/14,10:30:34,02,10,1, 11.9,1,1, 13.239, 10495.263, 342.086, 52777.798 23/06/14,10:30:34,03,10,1, 11.9,1,1, 13.239, 10495.246, 342.104, 52777.805 23/06/14,10:30:34,04,10,1, 11.9,1,1, 13.239, 10495.214, 342.080, 52777.815 23/06/14,10:30:34,05,10,1, 11.9,1,1, 13.239, 10495.244, 342.104, 52777.790 23/06/14,10:30:34,06,10,1, 11.9,1,1, 13.239, 10495.234, 342.091, 52777.752 23/06/14,10:30:34,07,10,1, 11.9,1,1, 13.239, 10495.222, 342.095, 52777.764 23/06/14,10:30:34,08,10,1, 11.9,1,1, 13.239, 10495.239, 342.075, 52777.737 23/06/14,10:30:34,09,10,1, 11.9,1,1, 13.239, 10495.200, 342.091, 52777.733 23/06/14,10:30:34,10,10,1, 11.9,1,1, 13.239, 10495.230, 342.108, 52777.772 23/06/14,10:30:34,11,10,1, 11.9,1,1, 13.239, 10495.210, 342.087, 52777.747 23/06/14,10:30:34,12,10,1, 11.9,1,1, 13.239, 10495.208, 342.091, 52777.770 23/06/14,10:30:34,13,10,1, 11.9,1,1, 13.239, 10495.209, 342.068, 52777.786 23/06/14,10:30:34,14,10,1, 11.9,1,1, 13.239, 10495.214, 342.087, 52777.760 23/06/14,10:30:34,15,10,1, 11.9,1,1, 13.239, 10495.208, 342.087, 52777.785 23/06/14,10:30:34,16,10,1, 11.9,1,1, 13.239, 10495.187, 342.098, 52777.772 23/06/14,10:30:34,17,10,1, 11.9,1,1, 13.239, 10495.201, 342.091, 52777.784 23/06/14,10:30:34,18,10,1, 11.9,1,1, 13.239, 10495.187, 342.076, 52777.724 23/06/14,10:30:34,19,10,1, 11.9,1,1, 13.239, 10495.196, 342.091, 52777.776 23/06/14,10:30:35,00,10,1, 11.9,1,1, 13.231, 10495.192, 342.091, 52777.776 23/06/14,10:30:35,01,10,1, 11.9,1,1, 13.231, 10495.215, 342.104, 52777.777 23/06/14,10:30:35,02,10,1, 11.9,1,1, 13.231, 10495.200, 342.078, 52777.789 23/06/14,10:30:35,03,10,1, 11.9,1,1, 13.231, 10495.183, 342.097, 52777.796 23/06/14,10:30:35,04,10,1, 11.9,1,1, 13.231, 10495.205, 342.092, 52777.748 23/06/14,10:30:35,05,10,1, 11.9,1,1, 13.231, 10495.185, 342.100, 52777.764 23/06/14,10:30:35,06,10,1, 11.9,1,1, 13.231, 10495.171, 342.082, 52777.772 23/06/14,10:30:35,07,10,1, 11.9,1,1, 13.231, 10495.184, 342.066, 52777.790 23/06/14,10:30:35,08,10,1, 11.9,1,1, 13.231, 10495.152, 342.103, 52777.740 23/06/14,10:30:35,09,10,1, 11.9,1,1, 13.231, 10495.151, 342.083, 52777.739 23/06/14,10:30:35,10,10,1, 11.9,1,1, 13.231, 10495.173, 342.093, 52777.779 23/06/14,10:30:35,11,10,1, 11.9,1,1, 13.231, 10495.163, 342.093, 52777.780 23/06/14,10:30:35,12,10,1, 11.9,1,1, 13.231, 10495.138, 342.123, 52777.762 23/06/14,10:30:35,13,10,1, 11.9,1,1, 13.231, 10495.147, 342.111, 52777.759 23/06/14,10:30:35,14,10,1, 11.9,1,1, 13.231, 10495.145, 342.101, 52777.768 23/06/14,10:30:35,15,10,1, 11.9,1,1, 13.231, 10495.149, 342.103, 52777.742 23/06/14,10:30:35,16,10,1, 11.9,1,1, 13.231, 10495.139, 342.096, 52777.756 23/06/14,10:30:35,17,10,1, 11.9,1,1, 13.231, 10495.139, 342.078, 52777.782 23/06/14,10:30:35,18,10,1, 11.9,1,1, 13.231, 10495.135, 342.082, 52777.811 23/06/14,10:30:35,19,10,1, 11.9,1,1, 13.231, 10495.115, 342.069, 52777.777 23/06/14,10:30:36,00,10,1, 11.9,1,1, 13.238, 10495.108, 342.069, 52777.777 23/06/14,10:30:36,01,10,1, 11.9,1,1, 13.238, 10495.114, 342.083, 52777.792 23/06/14,10:30:36,02,10,1, 11.9,1,1, 13.238, 10495.100, 342.102, 52777.736 23/06/14,10:30:36,03,10,1, 11.9,1,1, 13.238, 10495.114, 342.099, 52777.782 23/06/14,10:30:36,04,10,1, 11.9,1,1, 13.238, 10495.121, 342.106, 52777.758 23/06/14,10:30:36,05,10,1, 11.9,1,1, 13.238, 10495.098, 342.091, 52777.788 23/06/14,10:30:36,06,10,1, 11.9,1,1, 13.238, 10495.104, 342.071, 52777.767 23/06/14,10:30:36,07,10,1, 11.9,1,1, 13.238, 10495.088, 342.085, 52777.779 23/06/14,10:30:36,08,10,1, 11.9,1,1, 13.238, 10495.080, 342.093, 52777.766 23/06/14,10:30:36,09,10,1, 11.9,1,1, 13.238, 10495.092, 342.093, 52777.772 23/06/14,10:30:36,10,10,1, 11.9,1,1, 13.238, 10495.105, 342.076, 52777.754 23/06/14,10:30:36,11,10,1, 11.9,1,1, 13.238, 10495.073, 342.098, 52777.783 23/06/14,10:30:36,12,10,1, 11.9,1,1, 13.238, 10495.084, 342.081, 52777.799 23/06/14,10:30:36,13,10,1, 11.9,1,1, 13.238, 10495.095, 342.090, 52777.772 23/06/14,10:30:36,14,10,1, 11.9,1,1, 13.238, 10495.080, 342.097, 52777.786 23/06/14,10:30:36,15,10,1, 11.9,1,1, 13.238, 10495.095, 342.095, 52777.816 23/06/14,10:30:36,16,10,1, 11.9,1,1, 13.238, 10495.074, 342.101, 52777.787 23/06/14,10:30:36,17,10,1, 11.9,1,1, 13.238, 10495.069, 342.064, 52777.778 23/06/14,10:30:36,18,10,1, 11.9,1,1, 13.238, 10495.093, 342.077, 52777.780 23/06/14,10:30:36,19,10,1, 11.9,1,1, 13.238, 10495.082, 342.105, 52777.771 23/06/14,10:30:37,00,10,1, 11.9,1,1, 13.237, 10495.075, 342.105, 52777.771 23/06/14,10:30:37,01,10,1, 11.9,1,1, 13.237, 10495.077, 342.101, 52777.755 23/06/14,10:30:37,02,10,1, 11.9,1,1, 13.237, 10495.071, 342.091, 52777.764 23/06/14,10:30:37,03,10,1, 11.9,1,1, 13.237, 10495.064, 342.100, 52777.818 23/06/14,10:30:37,04,10,1, 11.9,1,1, 13.237, 10495.094, 342.105, 52777.776 23/06/14,10:30:37,05,10,1, 11.9,1,1, 13.237, 10495.057, 342.105, 52777.757 23/06/14,10:30:37,06,10,1, 11.9,1,1, 13.237, 10495.056, 342.100, 52777.753 23/06/14,10:30:37,07,10,1, 11.9,1,1, 13.237, 10495.076, 342.110, 52777.765 23/06/14,10:30:37,08,10,1, 11.9,1,1, 13.237, 10495.067, 342.096, 52777.754 23/06/14,10:30:37,09,10,1, 11.9,1,1, 13.237, 10495.069, 342.101, 52777.773 23/06/14,10:30:37,10,10,1, 11.9,1,1, 13.237, 10495.052, 342.102, 52777.761 23/06/14,10:30:37,11,10,1, 11.9,1,1, 13.237, 10495.039, 342.089, 52777.721 23/06/14,10:30:37,12,10,1, 11.9,1,1, 13.237, 10495.050, 342.121, 52777.754 23/06/14,10:30:37,13,10,1, 11.9,1,1, 13.237, 10495.053, 342.112, 52777.751 23/06/14,10:30:37,14,10,1, 11.9,1,1, 13.237, 10495.045, 342.084, 52777.760 23/06/14,10:30:37,15,10,1, 11.9,1,1, 13.237, 10495.042, 342.085, 52777.733 23/06/14,10:30:37,16,10,1, 11.9,1,1, 13.237, 10495.043, 342.073, 52777.760 23/06/14,10:30:37,17,10,1, 11.9,1,1, 13.237, 10495.054, 342.079, 52777.740 23/06/14,10:30:37,18,10,1, 11.9,1,1, 13.237, 10495.023, 342.101, 52777.728 23/06/14,10:30:37,19,10,1, 11.9,1,1, 13.237, 10495.018, 342.107, 52777.765 23/06/14,10:30:38,00,09,1, 12.0,1,1, 13.233, 10495.017, 342.107, 52777.765 23/06/14,10:30:38,01,09,1, 12.0,1,1, 13.233, 10495.024, 342.083, 52777.790 23/06/14,10:30:38,02,09,1, 12.0,1,1, 13.233, 10495.026, 342.081, 52777.765 23/06/14,10:30:38,03,09,1, 12.0,1,1, 13.233, 10495.049, 342.105, 52777.759 23/06/14,10:30:38,04,09,1, 12.0,1,1, 13.233, 10495.016, 342.089, 52777.769 23/06/14,10:30:38,05,09,1, 12.0,1,1, 13.233, 10495.010, 342.091, 52777.762 23/06/14,10:30:38,06,09,1, 12.0,1,1, 13.233, 10495.029, 342.110, 52777.757 23/06/14,10:30:38,07,09,1, 12.0,1,1, 13.233, 10494.998, 342.093, 52777.756 23/06/14,10:30:38,08,09,1, 12.0,1,1, 13.233, 10495.002, 342.093, 52777.738 23/06/14,10:30:38,09,09,1, 12.0,1,1, 13.233, 10494.993, 342.077, 52777.757 23/06/14,10:30:38,10,09,1, 12.0,1,1, 13.233, 10494.985, 342.092, 52777.791 23/06/14,10:30:38,11,09,1, 12.0,1,1, 13.233, 10495.014, 342.095, 52777.758 23/06/14,10:30:38,12,09,1, 12.0,1,1, 13.233, 10495.012, 342.090, 52777.754 23/06/14,10:30:38,13,09,1, 12.0,1,1, 13.233, 10495.012, 342.096, 52777.774 23/06/14,10:30:38,14,09,1, 12.0,1,1, 13.233, 10494.987, 342.091, 52777.763 23/06/14,10:30:38,15,09,1, 12.0,1,1, 13.233, 10494.987, 342.099, 52777.727 23/06/14,10:30:38,16,09,1, 12.0,1,1, 13.233, 10494.966, 342.082, 52777.756 23/06/14,10:30:38,17,09,1, 12.0,1,1, 13.233, 10494.975, 342.090, 52777.792 23/06/14,10:30:38,18,09,1, 12.0,1,1, 13.233, 10494.981, 342.096, 52777.773 23/06/14,10:30:38,19,09,1, 12.0,1,1, 13.233, 10494.974, 342.105, 52777.779 23/06/14,10:30:39,00,10,1, 11.9,1,1, 13.237, 10494.967, 342.105, 52777.779 23/06/14,10:30:39,01,10,1, 11.9,1,1, 13.237, 10494.974, 342.099, 52777.761 23/06/14,10:30:39,02,10,1, 11.9,1,1, 13.237, 10494.979, 342.099, 52777.751 23/06/14,10:30:39,03,10,1, 11.9,1,1, 13.237, 10494.959, 342.095, 52777.757 23/06/14,10:30:39,04,10,1, 11.9,1,1, 13.237, 10494.976, 342.124, 52777.796 23/06/14,10:30:39,05,10,1, 11.9,1,1, 13.237, 10494.976, 342.100, 52777.768 23/06/14,10:30:39,06,10,1, 11.9,1,1, 13.237, 10494.941, 342.057, 52777.729 23/06/14,10:30:39,07,10,1, 11.9,1,1, 13.237, 10494.980, 342.069, 52777.741 23/06/14,10:30:39,08,10,1, 11.9,1,1, 13.237, 10494.963, 342.095, 52777.729 23/06/14,10:30:39,09,10,1, 11.9,1,1, 13.237, 10494.965, 342.076, 52777.716 23/06/14,10:30:39,10,10,1, 11.9,1,1, 13.237, 10494.951, 342.081, 52777.732 23/06/14,10:30:39,11,10,1, 11.9,1,1, 13.237, 10494.942, 342.092, 52777.715 23/06/14,10:30:39,12,10,1, 11.9,1,1, 13.237, 10494.925, 342.087, 52777.739 23/06/14,10:30:39,13,10,1, 11.9,1,1, 13.237, 10494.948, 342.056, 52777.736 23/06/14,10:30:39,14,10,1, 11.9,1,1, 13.237, 10494.949, 342.099, 52777.761 23/06/14,10:30:39,15,10,1, 11.9,1,1, 13.237, 10494.944, 342.085, 52777.755 23/06/14,10:30:39,16,10,1, 11.9,1,1, 13.237, 10494.950, 342.057, 52777.711 23/06/14,10:30:39,17,10,1, 11.9,1,1, 13.237, 10494.938, 342.075, 52777.736 23/06/14,10:30:39,18,10,1, 11.9,1,1, 13.237, 10494.937, 342.080, 52777.743 23/06/14,10:30:39,19,10,1, 11.9,1,1, 13.237, 10494.891, 342.056, 52777.737 23/06/14,10:30:40,00,11,1, 11.9,1,1, 13.236, 10494.883, 342.056, 52777.737 23/06/14,10:30:40,01,11,1, 11.9,1,1, 13.236, 10494.911, 342.061, 52777.729 23/06/14,10:30:40,02,11,1, 11.9,1,1, 13.236, 10494.909, 342.078, 52777.743 23/06/14,10:30:40,03,11,1, 11.9,1,1, 13.236, 10494.901, 342.063, 52777.714 23/06/14,10:30:40,04,11,1, 11.9,1,1, 13.236, 10494.928, 342.054, 52777.746 23/06/14,10:30:40,05,11,1, 11.9,1,1, 13.236, 10494.899, 342.066, 52777.743 23/06/14,10:30:40,06,11,1, 11.9,1,1, 13.236, 10494.895, 342.056, 52777.756 23/06/14,10:30:40,07,11,1, 11.9,1,1, 13.236, 10494.897, 342.080, 52777.734 23/06/14,10:30:40,08,11,1, 11.9,1,1, 13.236, 10494.918, 342.056, 52777.730 23/06/14,10:30:40,09,11,1, 11.9,1,1, 13.236, 10494.875, 342.057, 52777.753 23/06/14,10:30:40,10,11,1, 11.9,1,1, 13.236, 10494.878, 342.059, 52777.735 23/06/14,10:30:40,11,11,1, 11.9,1,1, 13.236, 10494.890, 342.075, 52777.702 23/06/14,10:30:40,12,11,1, 11.9,1,1, 13.236, 10494.887, 342.064, 52777.710 23/06/14,10:30:40,13,11,1, 11.9,1,1, 13.236, 10494.878, 342.066, 52777.683 23/06/14,10:30:40,14,11,1, 11.9,1,1, 13.236, 10494.882, 342.069, 52777.690 23/06/14,10:30:40,15,11,1, 11.9,1,1, 13.236, 10494.881, 342.048, 52777.681 23/06/14,10:30:40,16,11,1, 11.9,1,1, 13.236, 10494.853, 342.064, 52777.669 23/06/14,10:30:40,17,11,1, 11.9,1,1, 13.236, 10494.885, 342.107, 52777.703 23/06/14,10:30:40,18,11,1, 11.9,1,1, 13.236, 10494.862, 342.058, 52777.702 23/06/14,10:30:40,19,11,1, 11.9,1,1, 13.236, 10494.892, 342.074, 52777.718 23/06/14,10:30:41,00,11,1, 12.0,1,1, 13.238, 10494.891, 342.074, 52777.718 23/06/14,10:30:41,01,11,1, 12.0,1,1, 13.238, 10494.841, 342.047, 52777.701 23/06/14,10:30:41,02,11,1, 12.0,1,1, 13.238, 10494.860, 342.064, 52777.699 23/06/14,10:30:41,03,11,1, 12.0,1,1, 13.238, 10494.844, 342.043, 52777.701 23/06/14,10:30:41,04,11,1, 12.0,1,1, 13.238, 10494.868, 342.050, 52777.708 23/06/14,10:30:41,05,11,1, 12.0,1,1, 13.238, 10494.875, 342.062, 52777.708 23/06/14,10:30:41,06,11,1, 12.0,1,1, 13.238, 10494.855, 342.051, 52777.695 23/06/14,10:30:41,07,11,1, 12.0,1,1, 13.238, 10494.853, 342.050, 52777.701 23/06/14,10:30:41,08,11,1, 12.0,1,1, 13.238, 10494.861, 342.065, 52777.709 23/06/14,10:30:41,09,11,1, 12.0,1,1, 13.238, 10494.848, 342.043, 52777.707 23/06/14,10:30:41,10,11,1, 12.0,1,1, 13.238, 10494.864, 342.038, 52777.702 23/06/14,10:30:41,11,11,1, 12.0,1,1, 13.238, 10494.849, 342.054, 52777.721 23/06/14,10:30:41,12,11,1, 12.0,1,1, 13.238, 10494.846, 342.064, 52777.708 23/06/14,10:30:41,13,11,1, 12.0,1,1, 13.238, 10494.864, 342.025, 52777.733 23/06/14,10:30:41,14,11,1, 12.0,1,1, 13.238, 10494.837, 342.054, 52777.734 23/06/14,10:30:41,15,11,1, 12.0,1,1, 13.238, 10494.839, 342.051, 52777.735 23/06/14,10:30:41,16,11,1, 12.0,1,1, 13.238, 10494.853, 342.063, 52777.716 23/06/14,10:30:41,17,11,1, 12.0,1,1, 13.238, 10494.855, 342.046, 52777.718 23/06/14,10:30:41,18,11,1, 12.0,1,1, 13.238, 10494.843, 342.056, 52777.727 23/06/14,10:30:41,19,11,1, 12.0,1,1, 13.238, 10494.843, 342.034, 52777.734 23/06/14,10:30:42,00,11,1, 11.8,1,1, 13.237, 10494.841, 342.034, 52777.734 23/06/14,10:30:42,01,11,1, 11.8,1,1, 13.237, 10494.827, 342.038, 52777.721 23/06/14,10:30:42,02,11,1, 11.8,1,1, 13.237, 10494.831, 342.042, 52777.715 23/06/14,10:30:42,03,11,1, 11.8,1,1, 13.237, 10494.845, 342.030, 52777.736 23/06/14,10:30:42,04,11,1, 11.8,1,1, 13.237, 10494.811, 342.041, 52777.749 23/06/14,10:30:42,05,11,1, 11.8,1,1, 13.237, 10494.823, 342.019, 52777.727 23/06/14,10:30:42,06,11,1, 11.8,1,1, 13.237, 10494.825, 342.027, 52777.722 23/06/14,10:30:42,07,11,1, 11.8,1,1, 13.237, 10494.835, 342.021, 52777.700 23/06/14,10:30:42,08,11,1, 11.8,1,1, 13.237, 10494.829, 342.033, 52777.682 23/06/14,10:30:42,09,11,1, 11.8,1,1, 13.237, 10494.842, 342.031, 52777.717 23/06/14,10:30:42,10,11,1, 11.8,1,1, 13.237, 10494.811, 342.024, 52777.721 23/06/14,10:30:42,11,11,1, 11.8,1,1, 13.237, 10494.830, 342.023, 52777.731 23/06/14,10:30:42,12,11,1, 11.8,1,1, 13.237, 10494.804, 342.009, 52777.730 23/06/14,10:30:42,13,11,1, 11.8,1,1, 13.237, 10494.810, 342.030, 52777.697 23/06/14,10:30:42,14,11,1, 11.8,1,1, 13.237, 10494.803, 342.029, 52777.693 23/06/14,10:30:42,15,11,1, 11.8,1,1, 13.237, 10494.785, 342.037, 52777.677 23/06/14,10:30:42,16,11,1, 11.8,1,1, 13.237, 10494.815, 342.024, 52777.679 23/06/14,10:30:42,17,11,1, 11.8,1,1, 13.237, 10494.807, 342.016, 52777.687 23/06/14,10:30:42,18,11,1, 11.8,1,1, 13.237, 10494.795, 342.017, 52777.675 23/06/14,10:30:42,19,11,1, 11.8,1,1, 13.237, 10494.800, 342.016, 52777.669 23/06/14,10:30:43,00,10,1, 11.9,1,1, 13.240, 10494.800, 342.016, 52777.669 23/06/14,10:30:43,01,10,1, 11.9,1,1, 13.240, 10494.795, 342.017, 52777.696 23/06/14,10:30:43,02,10,1, 11.9,1,1, 13.240, 10494.778, 342.010, 52777.720 23/06/14,10:30:43,03,10,1, 11.9,1,1, 13.240, 10494.776, 342.000, 52777.733 23/06/14,10:30:43,04,10,1, 11.9,1,1, 13.240, 10494.793, 342.014, 52777.719 23/06/14,10:30:43,05,10,1, 11.9,1,1, 13.240, 10494.790, 342.013, 52777.700 23/06/14,10:30:43,06,10,1, 11.9,1,1, 13.240, 10494.773, 341.987, 52777.678 23/06/14,10:30:43,07,10,1, 11.9,1,1, 13.240, 10494.774, 342.004, 52777.723 23/06/14,10:30:43,08,10,1, 11.9,1,1, 13.240, 10494.779, 342.012, 52777.704 23/06/14,10:30:43,09,10,1, 11.9,1,1, 13.240, 10494.772, 341.987, 52777.695 23/06/14,10:30:43,10,10,1, 11.9,1,1, 13.240, 10494.774, 341.977, 52777.678 23/06/14,10:30:43,11,10,1, 11.9,1,1, 13.240, 10494.784, 341.983, 52777.683 23/06/14,10:30:43,12,10,1, 11.9,1,1, 13.240, 10494.778, 341.985, 52777.688 23/06/14,10:30:43,13,10,1, 11.9,1,1, 13.240, 10494.757, 341.973, 52777.665 23/06/14,10:30:43,14,10,1, 11.9,1,1, 13.240, 10494.765, 341.980, 52777.702 23/06/14,10:30:43,15,10,1, 11.9,1,1, 13.240, 10494.762, 341.967, 52777.674 23/06/14,10:30:43,16,10,1, 11.9,1,1, 13.240, 10494.769, 341.981, 52777.736 23/06/14,10:30:43,17,10,1, 11.9,1,1, 13.240, 10494.782, 341.970, 52777.699 23/06/14,10:30:43,18,10,1, 11.9,1,1, 13.240, 10494.770, 341.985, 52777.712 23/06/14,10:30:43,19,10,1, 11.9,1,1, 13.240, 10494.785, 341.971, 52777.664 23/06/14,10:30:44,00,10,1, 12.0,1,1, 13.240, 10494.783, 341.971, 52777.664 23/06/14,10:30:44,01,10,1, 12.0,1,1, 13.240, 10494.765, 341.989, 52777.685 23/06/14,10:30:44,02,10,1, 12.0,1,1, 13.240, 10494.762, 341.986, 52777.679 23/06/14,10:30:44,03,10,1, 12.0,1,1, 13.240, 10494.786, 341.962, 52777.671 23/06/14,10:30:44,04,10,1, 12.0,1,1, 13.240, 10494.766, 341.976, 52777.706 23/06/14,10:30:44,05,10,1, 12.0,1,1, 13.240, 10494.785, 341.983, 52777.699 23/06/14,10:30:44,06,10,1, 12.0,1,1, 13.240, 10494.754, 341.989, 52777.705 23/06/14,10:30:44,07,10,1, 12.0,1,1, 13.240, 10494.759, 341.964, 52777.706 23/06/14,10:30:44,08,10,1, 12.0,1,1, 13.240, 10494.751, 341.968, 52777.710 23/06/14,10:30:44,09,10,1, 12.0,1,1, 13.240, 10494.765, 341.940, 52777.698 23/06/14,10:30:44,10,10,1, 12.0,1,1, 13.240, 10494.760, 341.962, 52777.694 23/06/14,10:30:44,11,10,1, 12.0,1,1, 13.240, 10494.775, 341.954, 52777.692 23/06/14,10:30:44,12,10,1, 12.0,1,1, 13.240, 10494.752, 341.943, 52777.658 23/06/14,10:30:44,13,10,1, 12.0,1,1, 13.240, 10494.752, 341.934, 52777.678 23/06/14,10:30:44,14,10,1, 12.0,1,1, 13.240, 10494.745, 341.939, 52777.714 23/06/14,10:30:44,15,10,1, 12.0,1,1, 13.240, 10494.749, 341.943, 52777.696 23/06/14,10:30:44,16,10,1, 12.0,1,1, 13.240, 10494.771, 341.957, 52777.690 23/06/14,10:30:44,17,10,1, 12.0,1,1, 13.240, 10494.775, 341.943, 52777.676 23/06/14,10:30:44,18,10,1, 12.0,1,1, 13.240, 10494.743, 341.947, 52777.673 23/06/14,10:30:44,19,10,1, 12.0,1,1, 13.240, 10494.766, 341.914, 52777.685 23/06/14,10:30:45,00,10,1, 12.0,1,1, 13.234, 10494.758, 341.914, 52777.685 23/06/14,10:30:45,01,10,1, 12.0,1,1, 13.234, 10494.737, 341.923, 52777.690 23/06/14,10:30:45,02,10,1, 12.0,1,1, 13.234, 10494.748, 341.917, 52777.670 23/06/14,10:30:45,03,10,1, 12.0,1,1, 13.234, 10494.749, 341.921, 52777.633 23/06/14,10:30:45,04,10,1, 12.0,1,1, 13.234, 10494.769, 341.955, 52777.681 23/06/14,10:30:45,05,10,1, 12.0,1,1, 13.234, 10494.774, 341.926, 52777.710 23/06/14,10:30:45,06,10,1, 12.0,1,1, 13.234, 10494.746, 341.929, 52777.652 23/06/14,10:30:45,07,10,1, 12.0,1,1, 13.234, 10494.758, 341.906, 52777.656 23/06/14,10:30:45,08,10,1, 12.0,1,1, 13.234, 10494.760, 341.922, 52777.657 23/06/14,10:30:45,09,10,1, 12.0,1,1, 13.234, 10494.743, 341.906, 52777.656 23/06/14,10:30:45,10,10,1, 12.0,1,1, 13.234, 10494.754, 341.905, 52777.683 23/06/14,10:30:45,11,10,1, 12.0,1,1, 13.234, 10494.774, 341.916, 52777.671 23/06/14,10:30:45,12,10,1, 12.0,1,1, 13.234, 10494.731, 341.922, 52777.691 23/06/14,10:30:45,13,10,1, 12.0,1,1, 13.234, 10494.759, 341.901, 52777.663 23/06/14,10:30:45,14,10,1, 12.0,1,1, 13.234, 10494.736, 341.905, 52777.677 23/06/14,10:30:45,15,10,1, 12.0,1,1, 13.234, 10494.745, 341.871, 52777.626 23/06/14,10:30:45,16,10,1, 12.0,1,1, 13.234, 10494.747, 341.889, 52777.665 23/06/14,10:30:45,17,10,1, 12.0,1,1, 13.234, 10494.759, 341.895, 52777.629 23/06/14,10:30:45,18,10,1, 12.0,1,1, 13.234, 10494.754, 341.885, 52777.638 23/06/14,10:30:45,19,10,1, 12.0,1,1, 13.234, 10494.764, 341.857, 52777.611 23/06/14,10:30:46,00,09,1, 11.9,1,1, 13.237, 10494.758, 341.857, 52777.611 23/06/14,10:30:46,01,09,1, 11.9,1,1, 13.237, 10494.739, 341.866, 52777.641 23/06/14,10:30:46,02,09,1, 11.9,1,1, 13.237, 10494.726, 341.868, 52777.610 23/06/14,10:30:46,03,09,1, 11.9,1,1, 13.237, 10494.740, 341.878, 52777.660 23/06/14,10:30:46,04,09,1, 11.9,1,1, 13.237, 10494.723, 341.876, 52777.629 23/06/14,10:30:46,05,09,1, 11.9,1,1, 13.237, 10494.728, 341.877, 52777.671 23/06/14,10:30:46,06,09,1, 11.9,1,1, 13.237, 10494.738, 341.853, 52777.644 23/06/14,10:30:46,07,09,1, 11.9,1,1, 13.237, 10494.745, 341.873, 52777.667 23/06/14,10:30:46,08,09,1, 11.9,1,1, 13.237, 10494.747, 341.876, 52777.650 23/06/14,10:30:46,09,09,1, 11.9,1,1, 13.237, 10494.736, 341.859, 52777.657 23/06/14,10:30:46,10,09,1, 11.9,1,1, 13.237, 10494.734, 341.850, 52777.669 23/06/14,10:30:46,11,09,1, 11.9,1,1, 13.237, 10494.751, 341.835, 52777.614 23/06/14,10:30:46,12,09,1, 11.9,1,1, 13.237, 10494.757, 341.855, 52777.638 23/06/14,10:30:46,13,09,1, 11.9,1,1, 13.237, 10494.752, 341.841, 52777.633 23/06/14,10:30:46,14,09,1, 11.9,1,1, 13.237, 10494.739, 341.843, 52777.665 23/06/14,10:30:46,15,09,1, 11.9,1,1, 13.237, 10494.727, 341.853, 52777.656 23/06/14,10:30:46,16,09,1, 11.9,1,1, 13.237, 10494.744, 341.850, 52777.621 23/06/14,10:30:46,17,09,1, 11.9,1,1, 13.237, 10494.735, 341.835, 52777.639 23/06/14,10:30:46,18,09,1, 11.9,1,1, 13.237, 10494.743, 341.824, 52777.656 23/06/14,10:30:46,19,09,1, 11.9,1,1, 13.237, 10494.733, 341.824, 52777.620 23/06/14,10:30:47,00,11,1, 11.9,1,1, 13.238, 10494.733, 341.824, 52777.620 23/06/14,10:30:47,01,11,1, 11.9,1,1, 13.238, 10494.729, 341.830, 52777.644 23/06/14,10:30:47,02,11,1, 11.9,1,1, 13.238, 10494.729, 341.817, 52777.494 23/06/14,10:30:47,03,11,1, 11.9,1,1, 13.238, 10494.766, 341.799, 52777.639 23/06/14,10:30:47,04,11,1, 11.9,1,1, 13.238, 10494.747, 341.831, 52777.650 23/06/14,10:30:47,05,11,1, 11.9,1,1, 13.238, 10494.746, 341.807, 52777.643 23/06/14,10:30:47,06,11,1, 11.9,1,1, 13.238, 10494.745, 341.793, 52777.668 23/06/14,10:30:47,07,11,1, 11.9,1,1, 13.238, 10494.754, 341.796, 52777.647 23/06/14,10:30:47,08,11,1, 11.9,1,1, 13.238, 10494.724, 341.811, 52777.692 23/06/14,10:30:47,09,11,1, 11.9,1,1, 13.238, 10494.748, 341.798, 52777.665 23/06/14,10:30:47,10,11,1, 11.9,1,1, 13.238, 10494.715, 341.805, 52777.654 23/06/14,10:30:47,11,11,1, 11.9,1,1, 13.238, 10494.729, 341.794, 52777.622 23/06/14,10:30:47,12,11,1, 11.9,1,1, 13.238, 10494.734, 341.779, 52777.639 23/06/14,10:30:47,13,11,1, 11.9,1,1, 13.238, 10494.704, 341.810, 52777.651 23/06/14,10:30:47,14,11,1, 11.9,1,1, 13.238, 10494.733, 341.794, 52777.652 23/06/14,10:30:47,15,11,1, 11.9,1,1, 13.238, 10494.725, 341.803, 52777.667 23/06/14,10:30:47,16,11,1, 11.9,1,1, 13.238, 10494.751, 341.787, 52777.616 23/06/14,10:30:47,17,11,1, 11.9,1,1, 13.238, 10494.719, 341.784, 52777.677 23/06/14,10:30:47,18,11,1, 11.9,1,1, 13.238, 10494.719, 341.798, 52777.631 23/06/14,10:30:47,19,11,1, 11.9,1,1, 13.238, 10494.717, 341.767, 52777.650 23/06/14,10:30:48,00,10,1, 11.9,1,1, 13.237, 10494.716, 341.767, 52777.650 23/06/14,10:30:48,01,10,1, 11.9,1,1, 13.237, 10494.706, 341.790, 52777.633 23/06/14,10:30:48,02,10,1, 11.9,1,1, 13.237, 10494.709, 341.759, 52777.620 23/06/14,10:30:48,03,10,1, 11.9,1,1, 13.237, 10494.719, 341.736, 52777.588 23/06/14,10:30:48,04,10,1, 11.9,1,1, 13.237, 10494.709, 341.745, 52777.619 23/06/14,10:30:48,05,10,1, 11.9,1,1, 13.237, 10494.728, 341.775, 52777.622 23/06/14,10:30:48,06,10,1, 11.9,1,1, 13.237, 10494.700, 341.748, 52777.567 23/06/14,10:30:48,07,10,1, 11.9,1,1, 13.237, 10494.693, 341.762, 52777.591 23/06/14,10:30:48,08,10,1, 11.9,1,1, 13.237, 10494.687, 341.760, 52777.586 23/06/14,10:30:48,09,10,1, 11.9,1,1, 13.237, 10494.708, 341.727, 52777.609 23/06/14,10:30:48,10,10,1, 11.9,1,1, 13.237, 10494.693, 341.766, 52777.593 23/06/14,10:30:48,11,10,1, 11.9,1,1, 13.237, 10494.694, 341.785, 52777.618 23/06/14,10:30:48,12,10,1, 11.9,1,1, 13.237, 10494.705, 341.767, 52777.626 23/06/14,10:30:48,13,10,1, 11.9,1,1, 13.237, 10494.707, 341.762, 52777.592 23/06/14,10:30:48,14,10,1, 11.9,1,1, 13.237, 10494.685, 341.764, 52777.787 23/06/14,10:30:48,15,10,1, 11.9,1,1, 13.237, 10494.716, 341.751, 52777.612 23/06/14,10:30:48,16,10,1, 11.9,1,1, 13.237, 10494.688, 341.735, 52777.597 23/06/14,10:30:48,17,10,1, 11.9,1,1, 13.237, 10494.685, 341.700, 52777.618 23/06/14,10:30:48,18,10,1, 11.9,1,1, 13.237, 10494.704, 341.693, 52777.543 23/06/14,10:30:48,19,10,1, 11.9,1,1, 13.237, 10494.692, 341.719, 52777.630 23/06/14,10:30:49,00,10,1, 11.9,1,1, 13.235, 10494.691, 341.719, 52777.630 23/06/14,10:30:49,01,10,1, 11.9,1,1, 13.235, 10494.681, 341.718, 52777.595 23/06/14,10:30:49,02,10,1, 11.9,1,1, 13.235, 10494.701, 341.704, 52777.611 23/06/14,10:30:49,03,10,1, 11.9,1,1, 13.235, 10494.711, 341.694, 52777.624 23/06/14,10:30:49,04,10,1, 11.9,1,1, 13.235, 10494.689, 341.694, 52777.638 23/06/14,10:30:49,05,10,1, 11.9,1,1, 13.235, 10494.698, 341.703, 52777.614 23/06/14,10:30:49,06,10,1, 11.9,1,1, 13.235, 10494.696, 341.688, 52777.601 23/06/14,10:30:49,07,10,1, 11.9,1,1, 13.235, 10494.713, 341.671, 52777.592 23/06/14,10:30:49,08,10,1, 11.9,1,1, 13.235, 10494.693, 341.669, 52777.586 23/06/14,10:30:49,09,10,1, 11.9,1,1, 13.235, 10494.680, 341.682, 52777.630 23/06/14,10:30:49,10,10,1, 11.9,1,1, 13.235, 10494.685, 341.683, 52777.628 23/06/14,10:30:49,11,10,1, 11.9,1,1, 13.235, 10494.699, 341.694, 52777.620 23/06/14,10:30:49,12,10,1, 11.9,1,1, 13.235, 10494.644, 341.686, 52777.604 23/06/14,10:30:49,13,10,1, 11.9,1,1, 13.235, 10494.691, 341.665, 52777.607 23/06/14,10:30:49,14,10,1, 11.9,1,1, 13.235, 10494.693, 341.658, 52777.559 23/06/14,10:30:49,15,10,1, 11.9,1,1, 13.235, 10494.670, 341.671, 52777.590 23/06/14,10:30:49,16,10,1, 11.9,1,1, 13.235, 10494.696, 341.661, 52777.591 23/06/14,10:30:49,17,10,1, 11.9,1,1, 13.235, 10494.662, 341.650, 52777.545 23/06/14,10:30:49,18,10,1, 11.9,1,1, 13.235, 10494.701, 341.645, 52777.572 23/06/14,10:30:49,19,10,1, 11.9,1,1, 13.235, 10494.682, 341.650, 52777.545 23/06/14,10:30:50,00,10,1, 11.8,1,1, 13.237, 10494.674, 341.650, 52777.545 23/06/14,10:30:50,01,10,1, 11.8,1,1, 13.237, 10494.725, 341.645, 52777.602 23/06/14,10:30:50,02,10,1, 11.8,1,1, 13.237, 10494.700, 341.645, 52777.683 23/06/14,10:30:50,03,10,1, 11.8,1,1, 13.237, 10494.675, 341.626, 52777.581 23/06/14,10:30:50,04,10,1, 11.8,1,1, 13.237, 10494.672, 341.613, 52777.591 23/06/14,10:30:50,05,10,1, 11.8,1,1, 13.237, 10494.693, 341.639, 52777.598 23/06/14,10:30:50,06,10,1, 11.8,1,1, 13.237, 10494.694, 341.617, 52777.590 23/06/14,10:30:50,07,10,1, 11.8,1,1, 13.237, 10494.699, 341.606, 52777.570 23/06/14,10:30:50,08,10,1, 11.8,1,1, 13.237, 10494.697, 341.623, 52777.573 23/06/14,10:30:50,09,10,1, 11.8,1,1, 13.237, 10494.711, 341.628, 52777.570 23/06/14,10:30:50,10,10,1, 11.8,1,1, 13.237, 10494.679, 341.591, 52777.559 23/06/14,10:30:50,11,10,1, 11.8,1,1, 13.237, 10494.690, 341.626, 52777.557 23/06/14,10:30:50,12,10,1, 11.8,1,1, 13.237, 10494.713, 341.599, 52777.587 23/06/14,10:30:50,13,10,1, 11.8,1,1, 13.237, 10494.686, 341.605, 52777.580 23/06/14,10:30:50,14,10,1, 11.8,1,1, 13.237, 10494.705, 341.593, 52777.568 23/06/14,10:30:50,15,10,1, 11.8,1,1, 13.237, 10494.691, 341.601, 52777.569 23/06/14,10:30:50,16,10,1, 11.8,1,1, 13.237, 10494.674, 341.595, 52777.568 23/06/14,10:30:50,17,10,1, 11.8,1,1, 13.237, 10494.685, 341.588, 52777.579 23/06/14,10:30:50,18,10,1, 11.8,1,1, 13.237, 10494.691, 341.608, 52777.589 23/06/14,10:30:50,19,10,1, 11.8,1,1, 13.237, 10494.689, 341.612, 52777.581 23/06/14,10:30:51,00,11,1, 11.9,1,1, 13.236, 10494.683, 341.612, 52777.581 23/06/14,10:30:51,01,11,1, 11.9,1,1, 13.236, 10494.656, 341.594, 52777.571 23/06/14,10:30:51,02,11,1, 11.9,1,1, 13.236, 10494.662, 341.599, 52777.629 23/06/14,10:30:51,03,11,1, 11.9,1,1, 13.236, 10494.680, 341.595, 52777.579 23/06/14,10:30:51,04,11,1, 11.9,1,1, 13.236, 10494.679, 341.584, 52777.597 23/06/14,10:30:51,05,11,1, 11.9,1,1, 13.236, 10494.668, 341.581, 52777.581 23/06/14,10:30:51,06,11,1, 11.9,1,1, 13.236, 10494.673, 341.564, 52777.593 23/06/14,10:30:51,07,11,1, 11.9,1,1, 13.236, 10494.672, 341.574, 52777.580 23/06/14,10:30:51,08,11,1, 11.9,1,1, 13.236, 10494.692, 341.546, 52777.584 23/06/14,10:30:51,09,11,1, 11.9,1,1, 13.236, 10494.665, 341.568, 52777.598 23/06/14,10:30:51,10,11,1, 11.9,1,1, 13.236, 10494.690, 341.581, 52777.589 23/06/14,10:30:51,11,11,1, 11.9,1,1, 13.236, 10494.676, 341.559, 52777.587 23/06/14,10:30:51,12,11,1, 11.9,1,1, 13.236, 10494.689, 341.575, 52777.551 23/06/14,10:30:51,13,11,1, 11.9,1,1, 13.236, 10494.668, 341.542, 52777.565 23/06/14,10:30:51,14,11,1, 11.9,1,1, 13.236, 10494.681, 341.568, 52777.575 23/06/14,10:30:51,15,11,1, 11.9,1,1, 13.236, 10494.642, 341.554, 52777.573 23/06/14,10:30:51,16,11,1, 11.9,1,1, 13.236, 10494.658, 341.541, 52777.606 23/06/14,10:30:51,17,11,1, 11.9,1,1, 13.236, 10494.661, 341.543, 52777.610 23/06/14,10:30:51,18,11,1, 11.9,1,1, 13.236, 10494.653, 341.527, 52777.606 23/06/14,10:30:51,19,11,1, 11.9,1,1, 13.236, 10494.664, 341.556, 52777.623 23/06/14,10:30:52,00,10,1, 12.0,1,1, 13.238, 10494.658, 341.556, 52777.623 23/06/14,10:30:52,01,10,1, 12.0,1,1, 13.238, 10494.655, 341.526, 52777.542 23/06/14,10:30:52,02,10,1, 12.0,1,1, 13.238, 10494.646, 341.539, 52777.592 23/06/14,10:30:52,03,10,1, 12.0,1,1, 13.238, 10494.662, 341.516, 52777.571 23/06/14,10:30:52,04,10,1, 12.0,1,1, 13.238, 10494.657, 341.545, 52777.574 23/06/14,10:30:52,05,10,1, 12.0,1,1, 13.238, 10494.645, 341.522, 52777.562 23/06/14,10:30:52,06,10,1, 12.0,1,1, 13.238, 10494.640, 341.528, 52777.534 23/06/14,10:30:52,07,10,1, 12.0,1,1, 13.238, 10494.656, 341.532, 52777.568 23/06/14,10:30:52,08,10,1, 12.0,1,1, 13.238, 10494.641, 341.514, 52777.562 23/06/14,10:30:52,09,10,1, 12.0,1,1, 13.238, 10494.642, 341.514, 52777.581 23/06/14,10:30:52,10,10,1, 12.0,1,1, 13.238, 10494.635, 341.496, 52777.569 23/06/14,10:30:52,11,10,1, 12.0,1,1, 13.238, 10494.663, 341.503, 52777.581 23/06/14,10:30:52,12,10,1, 12.0,1,1, 13.238, 10494.643, 341.503, 52777.548 23/06/14,10:30:52,13,10,1, 12.0,1,1, 13.238, 10494.663, 341.487, 52777.577 23/06/14,10:30:52,14,10,1, 12.0,1,1, 13.238, 10494.657, 341.501, 52777.555 23/06/14,10:30:52,15,10,1, 12.0,1,1, 13.238, 10494.627, 341.505, 52777.560 23/06/14,10:30:52,16,10,1, 12.0,1,1, 13.238, 10494.635, 341.475, 52777.560 23/06/14,10:30:52,17,10,1, 12.0,1,1, 13.238, 10494.648, 341.510, 52777.557 23/06/14,10:30:52,18,10,1, 12.0,1,1, 13.238, 10494.621, 341.477, 52777.571 23/06/14,10:30:52,19,10,1, 12.0,1,1, 13.238, 10494.637, 341.508, 52777.569 23/06/14,10:30:53,00,10,1, 12.0,1,1, 13.233, 10494.633, 341.508, 52777.569 23/06/14,10:30:53,01,10,1, 12.0,1,1, 13.233, 10494.628, 341.498, 52777.551 23/06/14,10:30:53,02,10,1, 12.0,1,1, 13.233, 10494.634, 341.464, 52777.581 23/06/14,10:30:53,03,10,1, 12.0,1,1, 13.233, 10494.630, 341.465, 52777.570 23/06/14,10:30:53,04,10,1, 12.0,1,1, 13.233, 10494.630, 341.436, 52777.565 23/06/14,10:30:53,05,10,1, 12.0,1,1, 13.233, 10494.636, 341.461, 52777.602 23/06/14,10:30:53,06,10,1, 12.0,1,1, 13.233, 10494.604, 341.434, 52777.553 23/06/14,10:30:53,07,10,1, 12.0,1,1, 13.233, 10494.611, 341.479, 52777.538 23/06/14,10:30:53,08,10,1, 12.0,1,1, 13.233, 10494.612, 341.465, 52777.557 23/06/14,10:30:53,09,10,1, 12.0,1,1, 13.233, 10494.622, 341.461, 52777.600 23/06/14,10:30:53,10,10,1, 12.0,1,1, 13.233, 10494.616, 341.457, 52777.545 23/06/14,10:30:53,11,10,1, 12.0,1,1, 13.233, 10494.618, 341.463, 52777.538 23/06/14,10:30:53,12,10,1, 12.0,1,1, 13.233, 10494.622, 341.468, 52777.709 23/06/14,10:30:53,13,10,1, 12.0,1,1, 13.233, 10494.615, 341.445, 52777.527 23/06/14,10:30:53,14,10,1, 12.0,1,1, 13.233, 10494.597, 341.457, 52777.667 23/06/14,10:30:53,15,10,1, 12.0,1,1, 13.233, 10494.588, 341.461, 52777.497 23/06/14,10:30:53,16,10,1, 12.0,1,1, 13.233, 10494.591, 341.453, 52777.521 23/06/14,10:30:53,17,10,1, 12.0,1,1, 13.233, 10494.606, 341.427, 52777.541 23/06/14,10:30:53,18,10,1, 12.0,1,1, 13.233, 10494.606, 341.413, 52777.568 23/06/14,10:30:53,19,10,1, 12.0,1,1, 13.233, 10494.581, 341.436, 52777.548 23/06/14,10:30:54,00,10,1, 11.9,1,1, 13.235, 10494.574, 341.436, 52777.548 23/06/14,10:30:54,01,10,1, 11.9,1,1, 13.235, 10494.604, 341.439, 52777.539 23/06/14,10:30:54,02,10,1, 11.9,1,1, 13.235, 10494.594, 341.409, 52777.542 23/06/14,10:30:54,03,10,1, 11.9,1,1, 13.235, 10494.598, 341.389, 52777.570 23/06/14,10:30:54,04,10,1, 11.9,1,1, 13.235, 10494.590, 341.407, 52777.556 23/06/14,10:30:54,05,10,1, 11.9,1,1, 13.235, 10494.588, 341.412, 52777.547 23/06/14,10:30:54,06,10,1, 11.9,1,1, 13.235, 10494.589, 341.417, 52777.573 23/06/14,10:30:54,07,10,1, 11.9,1,1, 13.235, 10494.594, 341.389, 52777.545 23/06/14,10:30:54,08,10,1, 11.9,1,1, 13.235, 10494.593, 341.396, 52777.544 23/06/14,10:30:54,09,10,1, 11.9,1,1, 13.235, 10494.607, 341.375, 52777.527 23/06/14,10:30:54,10,10,1, 11.9,1,1, 13.235, 10494.592, 341.396, 52777.574 23/06/14,10:30:54,11,10,1, 11.9,1,1, 13.235, 10494.616, 341.404, 52777.559 23/06/14,10:30:54,12,10,1, 11.9,1,1, 13.235, 10494.605, 341.382, 52777.552 23/06/14,10:30:54,13,10,1, 11.9,1,1, 13.235, 10494.599, 341.375, 52777.566 23/06/14,10:30:54,14,10,1, 11.9,1,1, 13.235, 10494.611, 341.383, 52777.541 23/06/14,10:30:54,15,10,1, 11.9,1,1, 13.235, 10494.605, 341.349, 52777.536 23/06/14,10:30:54,16,10,1, 11.9,1,1, 13.235, 10494.595, 341.373, 52777.573 23/06/14,10:30:54,17,10,1, 11.9,1,1, 13.235, 10494.590, 341.365, 52777.543 23/06/14,10:30:54,18,10,1, 11.9,1,1, 13.235, 10494.606, 341.355, 52777.544 23/06/14,10:30:54,19,10,1, 11.9,1,1, 13.235, 10494.591, 341.352, 52777.546 23/06/14,10:30:55,00,09,1, 11.9,1,1, 13.233, 10494.591, 341.352, 52777.546 23/06/14,10:30:55,01,09,1, 11.9,1,1, 13.233, 10494.619, 341.352, 52777.511 23/06/14,10:30:55,02,09,1, 11.9,1,1, 13.233, 10494.556, 341.337, 52777.514 23/06/14,10:30:55,03,09,1, 11.9,1,1, 13.233, 10494.589, 341.344, 52777.512 23/06/14,10:30:55,04,09,1, 11.9,1,1, 13.233, 10494.588, 341.336, 52777.525 23/06/14,10:30:55,05,09,1, 11.9,1,1, 13.233, 10494.580, 341.334, 52777.554 23/06/14,10:30:55,06,09,1, 11.9,1,1, 13.233, 10494.586, 341.341, 52777.528 23/06/14,10:30:55,07,09,1, 11.9,1,1, 13.233, 10494.574, 341.321, 52777.583 23/06/14,10:30:55,08,09,1, 11.9,1,1, 13.233, 10494.576, 341.315, 52777.542 23/06/14,10:30:55,09,09,1, 11.9,1,1, 13.233, 10494.577, 341.311, 52777.549 23/06/14,10:30:55,10,09,1, 11.9,1,1, 13.233, 10494.562, 341.345, 52777.543 23/06/14,10:30:55,11,09,1, 11.9,1,1, 13.233, 10494.551, 341.310, 52777.524 23/06/14,10:30:55,12,09,1, 11.9,1,1, 13.233, 10494.580, 341.306, 52777.531 23/06/14,10:30:55,13,09,1, 11.9,1,1, 13.233, 10494.566, 341.301, 52777.529 23/06/14,10:30:55,14,09,1, 11.9,1,1, 13.233, 10494.558, 341.302, 52777.534 23/06/14,10:30:55,15,09,1, 11.9,1,1, 13.233, 10494.545, 341.295, 52777.531 23/06/14,10:30:55,16,09,1, 11.9,1,1, 13.233, 10494.554, 341.285, 52777.504 23/06/14,10:30:55,17,09,1, 11.9,1,1, 13.233, 10494.523, 341.303, 52777.505 23/06/14,10:30:55,18,09,1, 11.9,1,1, 13.233, 10494.535, 341.312, 52777.534 23/06/14,10:30:55,19,09,1, 11.9,1,1, 13.233, 10494.549, 341.302, 52777.516 23/06/14,10:30:56,00,09,1, 12.0,1,1, 13.239, 10494.541, 341.302, 52777.516 23/06/14,10:30:56,01,09,1, 12.0,1,1, 13.239, 10494.525, 341.298, 52777.519 23/06/14,10:30:56,02,09,1, 12.0,1,1, 13.239, 10494.520, 341.291, 52777.526 23/06/14,10:30:56,03,09,1, 12.0,1,1, 13.239, 10494.526, 341.284, 52777.526 23/06/14,10:30:56,04,09,1, 12.0,1,1, 13.239, 10494.543, 341.265, 52777.490 23/06/14,10:30:56,05,09,1, 12.0,1,1, 13.239, 10494.519, 341.280, 52777.488 23/06/14,10:30:56,06,09,1, 12.0,1,1, 13.239, 10494.530, 341.275, 52777.526 23/06/14,10:30:56,07,09,1, 12.0,1,1, 13.239, 10494.504, 341.273, 52777.518 23/06/14,10:30:56,08,09,1, 12.0,1,1, 13.239, 10494.510, 341.279, 52777.518 23/06/14,10:30:56,09,09,1, 12.0,1,1, 13.239, 10494.508, 341.257, 52777.511 23/06/14,10:30:56,10,09,1, 12.0,1,1, 13.239, 10494.500, 341.272, 52777.524 23/06/14,10:30:56,11,09,1, 12.0,1,1, 13.239, 10494.520, 341.294, 52777.533 23/06/14,10:30:56,12,09,1, 12.0,1,1, 13.239, 10494.528, 341.298, 52777.489 23/06/14,10:30:56,13,09,1, 12.0,1,1, 13.239, 10494.474, 341.281, 52777.542 23/06/14,10:30:56,14,09,1, 12.0,1,1, 13.239, 10494.477, 341.280, 52777.526 23/06/14,10:30:56,15,09,1, 12.0,1,1, 13.239, 10494.501, 341.241, 52777.514 23/06/14,10:30:56,16,09,1, 12.0,1,1, 13.239, 10494.479, 341.264, 52777.531 23/06/14,10:30:56,17,09,1, 12.0,1,1, 13.239, 10494.475, 341.247, 52777.547 23/06/14,10:30:56,18,09,1, 12.0,1,1, 13.239, 10494.477, 341.255, 52777.536 23/06/14,10:30:56,19,09,1, 12.0,1,1, 13.239, 10494.481, 341.252, 52777.557 23/06/14,10:30:57,00,09,1, 11.9,1,1, 13.237, 10494.474, 341.252, 52777.557 23/06/14,10:30:57,01,09,1, 11.9,1,1, 13.237, 10494.483, 341.224, 52777.508 23/06/14,10:30:57,02,09,1, 11.9,1,1, 13.237, 10494.496, 341.385, 52777.992 23/06/14,10:30:57,03,09,1, 11.9,1,1, 13.237, 10494.501, 341.372, 52778.014 23/06/14,10:30:57,04,09,1, 11.9,1,1, 13.237, 10494.509, 341.362, 52778.029 23/06/14,10:30:57,05,09,1, 11.9,1,1, 13.237, 10494.495, 341.362, 52778.012 23/06/14,10:30:57,06,09,1, 11.9,1,1, 13.237, 10494.503, 341.361, 52778.022 23/06/14,10:30:57,07,09,1, 11.9,1,1, 13.237, 10494.529, 341.380, 52777.997 23/06/14,10:30:57,08,09,1, 11.9,1,1, 13.237, 10494.491, 341.357, 52777.984 23/06/14,10:30:57,09,09,1, 11.9,1,1, 13.237, 10494.490, 341.337, 52777.980 23/06/14,10:30:57,10,09,1, 11.9,1,1, 13.237, 10494.491, 341.351, 52778.025 23/06/14,10:30:57,11,09,1, 11.9,1,1, 13.237, 10494.484, 341.340, 52778.007 23/06/14,10:30:57,12,09,1, 11.9,1,1, 13.237, 10494.502, 341.344, 52778.009 23/06/14,10:30:57,13,09,1, 11.9,1,1, 13.237, 10494.497, 341.346, 52778.027 23/06/14,10:30:57,14,09,1, 11.9,1,1, 13.237, 10494.490, 341.357, 52777.999 23/06/14,10:30:57,15,09,1, 11.9,1,1, 13.237, 10494.472, 341.338, 52778.010 23/06/14,10:30:57,16,09,1, 11.9,1,1, 13.237, 10494.502, 341.333, 52778.021 23/06/14,10:30:57,17,09,1, 11.9,1,1, 13.237, 10494.479, 341.344, 52778.029 23/06/14,10:30:57,18,09,1, 11.9,1,1, 13.237, 10494.473, 341.367, 52778.013 23/06/14,10:30:57,19,09,1, 11.9,1,1, 13.237, 10494.483, 341.333, 52778.014 23/06/14,10:30:58,00,10,1, 11.9,1,1, 13.236, 10494.483, 341.333, 52778.014 23/06/14,10:30:58,01,10,1, 11.9,1,1, 13.236, 10494.460, 341.317, 52777.966 23/06/14,10:30:58,02,10,1, 11.9,1,1, 13.236, 10494.469, 341.313, 52777.986 23/06/14,10:30:58,03,10,1, 11.9,1,1, 13.236, 10494.470, 341.347, 52778.027 23/06/14,10:30:58,04,10,1, 11.9,1,1, 13.236, 10494.505, 341.308, 52778.022 23/06/14,10:30:58,05,10,1, 11.9,1,1, 13.236, 10494.478, 341.320, 52777.998 23/06/14,10:30:58,06,10,1, 11.9,1,1, 13.236, 10494.475, 341.329, 52778.011 23/06/14,10:30:58,07,10,1, 11.9,1,1, 13.236, 10494.465, 341.317, 52777.993 23/06/14,10:30:58,08,10,1, 11.9,1,1, 13.236, 10494.473, 341.331, 52777.989 23/06/14,10:30:58,09,10,1, 11.9,1,1, 13.236, 10494.470, 341.301, 52778.007 23/06/14,10:30:58,10,10,1, 11.9,1,1, 13.236, 10494.465, 341.306, 52778.019 23/06/14,10:30:58,11,10,1, 11.9,1,1, 13.236, 10494.461, 341.288, 52777.956 23/06/14,10:30:58,12,10,1, 11.9,1,1, 13.236, 10494.484, 341.305, 52777.998 23/06/14,10:30:58,13,10,1, 11.9,1,1, 13.236, 10494.477, 341.277, 52777.987 23/06/14,10:30:58,14,10,1, 11.9,1,1, 13.236, 10494.488, 341.281, 52778.039 23/06/14,10:30:58,15,10,1, 11.9,1,1, 13.236, 10494.472, 341.261, 52777.967 23/06/14,10:30:58,16,10,1, 11.9,1,1, 13.236, 10494.469, 341.283, 52777.973 23/06/14,10:30:58,17,10,1, 11.9,1,1, 13.236, 10494.460, 341.268, 52777.971 23/06/14,10:30:58,18,10,1, 11.9,1,1, 13.236, 10494.464, 341.294, 52777.946 23/06/14,10:30:58,19,10,1, 11.9,1,1, 13.236, 10494.423, 341.283, 52777.954 23/06/14,10:30:59,00,11,1, 11.9,1,1, 13.241, 10494.416, 341.283, 52777.954 23/06/14,10:30:59,01,11,1, 11.9,1,1, 13.241, 10494.437, 341.305, 52778.017 23/06/14,10:30:59,02,11,1, 11.9,1,1, 13.241, 10494.436, 341.296, 52777.990 23/06/14,10:30:59,03,11,1, 11.9,1,1, 13.241, 10494.463, 341.276, 52778.007 23/06/14,10:30:59,04,11,1, 11.9,1,1, 13.241, 10494.439, 341.284, 52777.995 23/06/14,10:30:59,05,11,1, 11.9,1,1, 13.241, 10494.446, 341.271, 52777.992 23/06/14,10:30:59,06,11,1, 11.9,1,1, 13.241, 10494.446, 341.262, 52777.945 23/06/14,10:30:59,07,11,1, 11.9,1,1, 13.241, 10494.432, 341.267, 52777.989 23/06/14,10:30:59,08,11,1, 11.9,1,1, 13.241, 10494.451, 341.260, 52777.994 23/06/14,10:30:59,09,11,1, 11.9,1,1, 13.241, 10494.446, 341.240, 52777.970 23/06/14,10:30:59,10,11,1, 11.9,1,1, 13.241, 10494.466, 341.242, 52777.989 23/06/14,10:30:59,11,11,1, 11.9,1,1, 13.241, 10494.458, 341.243, 52778.008 23/06/14,10:30:59,12,11,1, 11.9,1,1, 13.241, 10494.460, 341.223, 52778.011 23/06/14,10:30:59,13,11,1, 11.9,1,1, 13.241, 10494.471, 341.227, 52778.031 23/06/14,10:30:59,14,11,1, 11.9,1,1, 13.241, 10494.452, 341.251, 52777.990 23/06/14,10:30:59,15,11,1, 11.9,1,1, 13.241, 10494.452, 341.220, 52777.983 23/06/14,10:30:59,16,11,1, 11.9,1,1, 13.241, 10494.449, 341.242, 52778.000 23/06/14,10:30:59,17,11,1, 11.9,1,1, 13.241, 10494.449, 341.220, 52778.020 23/06/14,10:30:59,18,11,1, 11.9,1,1, 13.241, 10494.436, 341.237, 52778.012 23/06/14,10:30:59,19,11,1, 11.9,1,1, 13.241, 10494.455, 341.206, 52778.037 23/06/14,10:31:00,00,10,1, 11.9,1,1, 13.235, 10494.449, 341.206, 52778.037 23/06/14,10:31:00,01,10,1, 11.9,1,1, 13.235, 10494.412, 341.204, 52777.991 23/06/14,10:31:00,02,10,1, 11.9,1,1, 13.235, 10494.411, 341.069, 52777.574 23/06/14,10:31:00,03,10,1, 11.9,1,1, 13.235, 10494.429, 341.078, 52777.496 23/06/14,10:31:00,04,10,1, 11.9,1,1, 13.235, 10494.405, 341.083, 52777.501 23/06/14,10:31:00,05,10,1, 11.9,1,1, 13.235, 10494.425, 341.065, 52777.503 23/06/14,10:31:00,06,10,1, 11.9,1,1, 13.235, 10494.401, 341.070, 52777.533 23/06/14,10:31:00,07,10,1, 11.9,1,1, 13.235, 10494.421, 341.047, 52777.503 23/06/14,10:31:00,08,10,1, 11.9,1,1, 13.235, 10494.379, 341.065, 52777.514 23/06/14,10:31:00,09,10,1, 11.9,1,1, 13.235, 10494.410, 341.061, 52777.499 23/06/14,10:31:00,10,10,1, 11.9,1,1, 13.235, 10494.427, 341.042, 52777.522 23/06/14,10:31:00,11,10,1, 11.9,1,1, 13.235, 10494.382, 341.046, 52777.506 23/06/14,10:31:00,12,10,1, 11.9,1,1, 13.235, 10494.416, 341.048, 52777.489 23/06/14,10:31:00,13,10,1, 11.9,1,1, 13.235, 10494.394, 341.053, 52777.527 23/06/14,10:31:00,14,10,1, 11.9,1,1, 13.235, 10494.383, 341.021, 52777.529 23/06/14,10:31:00,15,10,1, 11.9,1,1, 13.235, 10494.403, 341.032, 52777.496 23/06/14,10:31:00,16,10,1, 11.9,1,1, 13.235, 10494.397, 341.048, 52777.519 23/06/14,10:31:00,17,10,1, 11.9,1,1, 13.235, 10494.385, 341.054, 52777.532 23/06/14,10:31:00,18,10,1, 11.9,1,1, 13.235, 10494.397, 341.039, 52777.521 23/06/14,10:31:00,19,10,1, 11.9,1,1, 13.235, 10494.388, 341.046, 52777.510 23/06/14,10:31:01,00,10,1, 11.9,1,1, 13.241, 10494.382, 341.046, 52777.510 23/06/14,10:31:01,01,10,1, 11.9,1,1, 13.241, 10494.393, 341.030, 52777.539 23/06/14,10:31:01,02,10,1, 11.9,1,1, 13.241, 10494.358, 341.018, 52777.508 23/06/14,10:31:01,03,10,1, 11.9,1,1, 13.241, 10494.376, 341.023, 52777.563 23/06/14,10:31:01,04,10,1, 11.9,1,1, 13.241, 10494.391, 341.021, 52777.532 23/06/14,10:31:01,05,10,1, 11.9,1,1, 13.241, 10494.382, 341.039, 52777.549 23/06/14,10:31:01,06,10,1, 11.9,1,1, 13.241, 10494.389, 341.018, 52777.561 23/06/14,10:31:01,07,10,1, 11.9,1,1, 13.241, 10494.383, 341.007, 52777.542 23/06/14,10:31:01,08,10,1, 11.9,1,1, 13.241, 10494.376, 341.023, 52777.535 23/06/14,10:31:01,09,10,1, 11.9,1,1, 13.241, 10494.366, 341.005, 52777.547 23/06/14,10:31:01,10,10,1, 11.9,1,1, 13.241, 10494.352, 341.054, 52777.572 23/06/14,10:31:01,11,10,1, 11.9,1,1, 13.241, 10494.371, 341.010, 52777.558 23/06/14,10:31:01,12,10,1, 11.9,1,1, 13.241, 10494.384, 341.012, 52777.550 23/06/14,10:31:01,13,10,1, 11.9,1,1, 13.241, 10494.363, 341.013, 52777.551 23/06/14,10:31:01,14,10,1, 11.9,1,1, 13.241, 10494.384, 341.016, 52777.554 23/06/14,10:31:01,15,10,1, 11.9,1,1, 13.241, 10494.377, 341.013, 52777.548 23/06/14,10:31:01,16,10,1, 11.9,1,1, 13.241, 10494.386, 340.987, 52777.543 23/06/14,10:31:01,17,10,1, 11.9,1,1, 13.241, 10494.347, 341.007, 52777.525 23/06/14,10:31:01,18,10,1, 11.9,1,1, 13.241, 10494.356, 340.998, 52777.499 23/06/14,10:31:01,19,10,1, 11.9,1,1, 13.241, 10494.359, 341.008, 52777.547 23/06/14,10:31:02,00,10,1, 11.9,1,1, 13.236, 10494.357, 341.008, 52777.547 23/06/14,10:31:02,01,10,1, 11.9,1,1, 13.236, 10494.377, 341.002, 52777.536 23/06/14,10:31:02,02,10,1, 11.9,1,1, 13.236, 10494.375, 340.999, 52777.549 23/06/14,10:31:02,03,10,1, 11.9,1,1, 13.236, 10494.357, 340.971, 52777.567 23/06/14,10:31:02,04,10,1, 11.9,1,1, 13.236, 10494.369, 340.989, 52777.563 23/06/14,10:31:02,05,10,1, 11.9,1,1, 13.236, 10494.376, 340.991, 52777.562 23/06/14,10:31:02,06,10,1, 11.9,1,1, 13.236, 10494.335, 340.979, 52777.524 23/06/14,10:31:02,07,10,1, 11.9,1,1, 13.236, 10494.345, 341.006, 52777.550 23/06/14,10:31:02,08,10,1, 11.9,1,1, 13.236, 10494.360, 341.027, 52777.502 23/06/14,10:31:02,09,10,1, 11.9,1,1, 13.236, 10494.361, 341.003, 52777.490 23/06/14,10:31:02,10,10,1, 11.9,1,1, 13.236, 10494.352, 341.004, 52777.578 23/06/14,10:31:02,11,10,1, 11.9,1,1, 13.236, 10494.353, 341.010, 52777.563 23/06/14,10:31:02,12,10,1, 11.9,1,1, 13.236, 10494.350, 341.005, 52777.554 23/06/14,10:31:02,13,10,1, 11.9,1,1, 13.236, 10494.323, 341.009, 52777.531 23/06/14,10:31:02,14,10,1, 11.9,1,1, 13.236, 10494.345, 341.004, 52777.544 23/06/14,10:31:02,15,10,1, 11.9,1,1, 13.236, 10494.333, 341.017, 52777.553 23/06/14,10:31:02,16,10,1, 11.9,1,1, 13.236, 10494.340, 341.015, 52777.504 23/06/14,10:31:02,17,10,1, 11.9,1,1, 13.236, 10494.320, 340.993, 52777.524 23/06/14,10:31:02,18,10,1, 11.9,1,1, 13.236, 10494.343, 341.003, 52777.536 23/06/14,10:31:02,19,10,1, 11.9,1,1, 13.236, 10494.346, 340.975, 52777.522 23/06/14,10:31:03,00,11,1, 12.0,1,1, 13.239, 10494.341, 340.975, 52777.522 23/06/14,10:31:03,01,11,1, 12.0,1,1, 13.239, 10494.314, 340.996, 52777.500 23/06/14,10:31:03,02,11,1, 12.0,1,1, 13.239, 10494.303, 340.998, 52777.536 23/06/14,10:31:03,03,11,1, 12.0,1,1, 13.239, 10494.305, 341.017, 52777.524 23/06/14,10:31:03,04,11,1, 12.0,1,1, 13.239, 10494.318, 340.986, 52777.520 23/06/14,10:31:03,05,11,1, 12.0,1,1, 13.239, 10494.309, 340.994, 52777.539 23/06/14,10:31:03,06,11,1, 12.0,1,1, 13.239, 10494.318, 340.988, 52777.523 23/06/14,10:31:03,07,11,1, 12.0,1,1, 13.239, 10494.319, 340.987, 52777.563 23/06/14,10:31:03,08,11,1, 12.0,1,1, 13.239, 10494.285, 340.976, 52777.545 23/06/14,10:31:03,09,11,1, 12.0,1,1, 13.239, 10494.316, 340.982, 52777.548 23/06/14,10:31:03,10,11,1, 12.0,1,1, 13.239, 10494.306, 341.010, 52777.557 23/06/14,10:31:03,11,11,1, 12.0,1,1, 13.239, 10494.316, 340.997, 52777.525 23/06/14,10:31:03,12,11,1, 12.0,1,1, 13.239, 10494.309, 340.990, 52777.538 23/06/14,10:31:03,13,11,1, 12.0,1,1, 13.239, 10494.292, 340.981, 52777.528 23/06/14,10:31:03,14,11,1, 12.0,1,1, 13.239, 10494.290, 340.975, 52777.518 23/06/14,10:31:03,15,11,1, 12.0,1,1, 13.239, 10494.294, 340.983, 52777.562 23/06/14,10:31:03,16,11,1, 12.0,1,1, 13.239, 10494.288, 340.984, 52777.539 23/06/14,10:31:03,17,11,1, 12.0,1,1, 13.239, 10494.301, 340.992, 52777.600 23/06/14,10:31:03,18,11,1, 12.0,1,1, 13.239, 10494.281, 340.978, 52777.552 23/06/14,10:31:03,19,11,1, 12.0,1,1, 13.239, 10494.294, 340.967, 52777.563 23/06/14,10:31:04,00,09,1, 11.9,1,1, 13.239, 10494.291, 340.967, 52777.563 23/06/14,10:31:04,01,09,1, 11.9,1,1, 13.239, 10494.309, 340.968, 52777.555 23/06/14,10:31:04,02,09,1, 11.9,1,1, 13.239, 10494.297, 340.951, 52777.565 23/06/14,10:31:04,03,09,1, 11.9,1,1, 13.239, 10494.283, 340.936, 52777.547 23/06/14,10:31:04,04,09,1, 11.9,1,1, 13.239, 10494.259, 340.948, 52777.542 23/06/14,10:31:04,05,09,1, 11.9,1,1, 13.239, 10494.283, 340.952, 52777.541 23/06/14,10:31:04,06,09,1, 11.9,1,1, 13.239, 10494.284, 340.945, 52777.569 23/06/14,10:31:04,07,09,1, 11.9,1,1, 13.239, 10494.288, 340.943, 52777.522 23/06/14,10:31:04,08,09,1, 11.9,1,1, 13.239, 10494.308, 340.922, 52777.555 23/06/14,10:31:04,09,09,1, 11.9,1,1, 13.239, 10494.284, 340.937, 52777.540 23/06/14,10:31:04,10,09,1, 11.9,1,1, 13.239, 10494.305, 340.918, 52777.521 23/06/14,10:31:04,11,09,1, 11.9,1,1, 13.239, 10494.278, 340.925, 52777.526 23/06/14,10:31:04,12,09,1, 11.9,1,1, 13.239, 10494.286, 340.943, 52777.526 23/06/14,10:31:04,13,09,1, 11.9,1,1, 13.239, 10494.280, 340.914, 52777.547 23/06/14,10:31:04,14,09,1, 11.9,1,1, 13.239, 10494.289, 340.925, 52777.561 23/06/14,10:31:04,15,09,1, 11.9,1,1, 13.239, 10494.279, 340.899, 52777.530 23/06/14,10:31:04,16,09,1, 11.9,1,1, 13.239, 10494.290, 340.922, 52777.531 23/06/14,10:31:04,17,09,1, 11.9,1,1, 13.239, 10494.289, 340.903, 52777.546 23/06/14,10:31:04,18,09,1, 11.9,1,1, 13.239, 10494.286, 340.911, 52777.512 23/06/14,10:31:04,19,09,1, 11.9,1,1, 13.239, 10494.288, 340.922, 52777.520 23/06/14,10:31:05,00,09,1, 11.9,1,1, 13.240, 10494.282, 340.922, 52777.520 23/06/14,10:31:05,01,09,1, 11.9,1,1, 13.240, 10494.300, 340.905, 52777.550 23/06/14,10:31:05,02,09,1, 11.9,1,1, 13.240, 10494.278, 340.924, 52777.508 23/06/14,10:31:05,03,09,1, 11.9,1,1, 13.240, 10494.265, 340.900, 52777.564 23/06/14,10:31:05,04,09,1, 11.9,1,1, 13.240, 10494.271, 340.898, 52777.570 23/06/14,10:31:05,05,09,1, 11.9,1,1, 13.240, 10494.273, 340.888, 52777.558 23/06/14,10:31:05,06,09,1, 11.9,1,1, 13.240, 10494.284, 340.907, 52777.567 23/06/14,10:31:05,07,09,1, 11.9,1,1, 13.240, 10494.276, 340.897, 52777.556 23/06/14,10:31:05,08,09,1, 11.9,1,1, 13.240, 10494.282, 340.901, 52777.564 23/06/14,10:31:05,09,09,1, 11.9,1,1, 13.240, 10494.274, 340.893, 52777.563 23/06/14,10:31:05,10,09,1, 11.9,1,1, 13.240, 10494.274, 340.888, 52777.537 23/06/14,10:31:05,11,09,1, 11.9,1,1, 13.240, 10494.252, 340.893, 52777.545 23/06/14,10:31:05,12,09,1, 11.9,1,1, 13.240, 10494.280, 340.903, 52777.563 23/06/14,10:31:05,13,09,1, 11.9,1,1, 13.240, 10494.288, 340.906, 52777.555 23/06/14,10:31:05,14,09,1, 11.9,1,1, 13.240, 10494.267, 340.897, 52777.539 23/06/14,10:31:05,15,09,1, 11.9,1,1, 13.240, 10494.267, 340.883, 52777.560 23/06/14,10:31:05,16,09,1, 11.9,1,1, 13.240, 10494.271, 340.895, 52777.565 23/06/14,10:31:05,17,09,1, 11.9,1,1, 13.240, 10494.249, 340.893, 52777.545 23/06/14,10:31:05,18,09,1, 11.9,1,1, 13.240, 10494.268, 340.881, 52777.549 23/06/14,10:31:05,19,09,1, 11.9,1,1, 13.240, 10494.240, 340.912, 52777.542 23/06/14,10:31:06,00,09,1, 11.9,1,1, 13.240, 10494.232, 340.912, 52777.542 23/06/14,10:31:06,01,09,1, 11.9,1,1, 13.240, 10494.242, 340.883, 52777.557 23/06/14,10:31:06,02,09,1, 11.9,1,1, 13.240, 10494.252, 340.885, 52777.540 23/06/14,10:31:06,03,09,1, 11.9,1,1, 13.240, 10494.246, 340.880, 52777.545 23/06/14,10:31:06,04,09,1, 11.9,1,1, 13.240, 10494.250, 340.913, 52777.534 23/06/14,10:31:06,05,09,1, 11.9,1,1, 13.240, 10494.270, 340.881, 52777.542 23/06/14,10:31:06,06,09,1, 11.9,1,1, 13.240, 10494.241, 340.874, 52777.523 23/06/14,10:31:06,07,09,1, 11.9,1,1, 13.240, 10494.258, 340.869, 52777.534 23/06/14,10:31:06,08,09,1, 11.9,1,1, 13.240, 10494.256, 340.867, 52777.554 23/06/14,10:31:06,09,09,1, 11.9,1,1, 13.240, 10494.271, 340.895, 52777.571 23/06/14,10:31:06,10,09,1, 11.9,1,1, 13.240, 10494.236, 340.884, 52777.546 23/06/14,10:31:06,11,09,1, 11.9,1,1, 13.240, 10494.263, 340.885, 52777.558 23/06/14,10:31:06,12,09,1, 11.9,1,1, 13.240, 10494.255, 340.871, 52777.571 23/06/14,10:31:06,13,09,1, 11.9,1,1, 13.240, 10494.242, 340.912, 52777.563 23/06/14,10:31:06,14,09,1, 11.9,1,1, 13.240, 10494.277, 340.915, 52777.565 23/06/14,10:31:06,15,09,1, 11.9,1,1, 13.240, 10494.253, 340.916, 52777.548 23/06/14,10:31:06,16,09,1, 11.9,1,1, 13.240, 10494.265, 340.897, 52777.586 23/06/14,10:31:06,17,09,1, 11.9,1,1, 13.240, 10494.258, 340.926, 52777.551 23/06/14,10:31:06,18,09,1, 11.9,1,1, 13.240, 10494.253, 340.906, 52777.550 23/06/14,10:31:06,19,09,1, 11.9,1,1, 13.240, 10494.244, 340.889, 52777.547 23/06/14,10:31:07,00,10,1, 11.9,1,1, 13.238, 10494.241, 340.889, 52777.547 23/06/14,10:31:07,01,10,1, 11.9,1,1, 13.238, 10494.254, 340.904, 52777.587 23/06/14,10:31:07,02,10,1, 11.9,1,1, 13.238, 10494.268, 340.893, 52777.539 23/06/14,10:31:07,03,10,1, 11.9,1,1, 13.238, 10494.251, 340.891, 52777.556 23/06/14,10:31:07,04,10,1, 11.9,1,1, 13.238, 10494.238, 340.887, 52777.527 23/06/14,10:31:07,05,10,1, 11.9,1,1, 13.238, 10494.239, 340.886, 52777.553 23/06/14,10:31:07,06,10,1, 11.9,1,1, 13.238, 10494.240, 340.890, 52777.578 23/06/14,10:31:07,07,10,1, 11.9,1,1, 13.238, 10494.230, 340.879, 52777.581 23/06/14,10:31:07,08,10,1, 11.9,1,1, 13.238, 10494.258, 340.879, 52777.578 23/06/14,10:31:07,09,10,1, 11.9,1,1, 13.238, 10494.222, 340.882, 52777.570 23/06/14,10:31:07,10,10,1, 11.9,1,1, 13.238, 10494.247, 340.866, 52777.570 23/06/14,10:31:07,11,10,1, 11.9,1,1, 13.238, 10494.242, 340.864, 52777.544 23/06/14,10:31:07,12,10,1, 11.9,1,1, 13.238, 10494.240, 340.871, 52777.545 23/06/14,10:31:07,13,10,1, 11.9,1,1, 13.238, 10494.228, 340.881, 52777.547 23/06/14,10:31:07,14,10,1, 11.9,1,1, 13.238, 10494.228, 340.861, 52777.600 23/06/14,10:31:07,15,10,1, 11.9,1,1, 13.238, 10494.225, 340.880, 52777.598 23/06/14,10:31:07,16,10,1, 11.9,1,1, 13.238, 10494.247, 340.893, 52777.551 23/06/14,10:31:07,17,10,1, 11.9,1,1, 13.238, 10494.227, 340.888, 52777.588 23/06/14,10:31:07,18,10,1, 11.9,1,1, 13.238, 10494.230, 340.895, 52777.590 23/06/14,10:31:07,19,10,1, 11.9,1,1, 13.238, 10494.266, 340.873, 52777.565 23/06/14,10:31:08,00,10,1, 11.8,1,1, 13.238, 10494.266, 340.873, 52777.565 23/06/14,10:31:08,01,10,1, 11.8,1,1, 13.238, 10494.248, 340.893, 52777.562 23/06/14,10:31:08,02,10,1, 11.8,1,1, 13.238, 10494.257, 340.877, 52777.560 23/06/14,10:31:08,03,10,1, 11.8,1,1, 13.238, 10494.222, 340.859, 52777.565 23/06/14,10:31:08,04,10,1, 11.8,1,1, 13.238, 10494.255, 340.877, 52777.578 23/06/14,10:31:08,05,10,1, 11.8,1,1, 13.238, 10494.268, 340.859, 52777.537 23/06/14,10:31:08,06,10,1, 11.8,1,1, 13.238, 10494.250, 340.856, 52777.530 23/06/14,10:31:08,07,10,1, 11.8,1,1, 13.238, 10494.250, 340.841, 52777.560 23/06/14,10:31:08,08,10,1, 11.8,1,1, 13.238, 10494.254, 340.859, 52777.568 23/06/14,10:31:08,09,10,1, 11.8,1,1, 13.238, 10494.251, 340.843, 52777.557 23/06/14,10:31:08,10,10,1, 11.8,1,1, 13.238, 10494.273, 340.860, 52777.580 23/06/14,10:31:08,11,10,1, 11.8,1,1, 13.238, 10494.236, 340.861, 52777.600 23/06/14,10:31:08,12,10,1, 11.8,1,1, 13.238, 10494.243, 340.844, 52777.575 23/06/14,10:31:08,13,10,1, 11.8,1,1, 13.238, 10494.246, 340.848, 52777.633 23/06/14,10:31:08,14,10,1, 11.8,1,1, 13.238, 10494.260, 340.837, 52777.550 23/06/14,10:31:08,15,10,1, 11.8,1,1, 13.238, 10494.275, 340.843, 52777.567 23/06/14,10:31:08,16,10,1, 11.8,1,1, 13.238, 10494.277, 340.831, 52777.577 23/06/14,10:31:08,17,10,1, 11.8,1,1, 13.238, 10494.270, 340.805, 52777.564 23/06/14,10:31:08,18,10,1, 11.8,1,1, 13.238, 10494.276, 340.819, 52777.587 23/06/14,10:31:08,19,10,1, 11.8,1,1, 13.238, 10494.270, 340.855, 52777.581 23/06/14,10:31:09,00,10,1, 11.8,1,1, 13.242, 10494.266, 340.855, 52777.581 23/06/14,10:31:09,01,10,1, 11.8,1,1, 13.242, 10494.263, 340.838, 52777.568 23/06/14,10:31:09,02,10,1, 11.8,1,1, 13.242, 10494.274, 340.814, 52777.566 23/06/14,10:31:09,03,10,1, 11.8,1,1, 13.242, 10494.264, 340.841, 52777.592 23/06/14,10:31:09,04,10,1, 11.8,1,1, 13.242, 10494.278, 340.831, 52777.596 23/06/14,10:31:09,05,10,1, 11.8,1,1, 13.242, 10494.261, 340.811, 52777.568 23/06/14,10:31:09,06,10,1, 11.8,1,1, 13.242, 10494.291, 340.809, 52777.609 23/06/14,10:31:09,07,10,1, 11.8,1,1, 13.242, 10494.277, 340.816, 52777.579 23/06/14,10:31:09,08,10,1, 11.8,1,1, 13.242, 10494.278, 340.810, 52777.562 23/06/14,10:31:09,09,10,1, 11.8,1,1, 13.242, 10494.282, 340.827, 52777.563 23/06/14,10:31:09,10,10,1, 11.8,1,1, 13.242, 10494.279, 340.800, 52777.538 23/06/14,10:31:09,11,10,1, 11.8,1,1, 13.242, 10494.290, 340.819, 52777.562 23/06/14,10:31:09,12,10,1, 11.8,1,1, 13.242, 10494.282, 340.816, 52777.600 23/06/14,10:31:09,13,10,1, 11.8,1,1, 13.242, 10494.286, 340.824, 52777.602 23/06/14,10:31:09,14,10,1, 11.8,1,1, 13.242, 10494.283, 340.798, 52777.549 23/06/14,10:31:09,15,10,1, 11.8,1,1, 13.242, 10494.284, 340.822, 52777.586 23/06/14,10:31:09,16,10,1, 11.8,1,1, 13.242, 10494.270, 340.817, 52777.554 23/06/14,10:31:09,17,10,1, 11.8,1,1, 13.242, 10494.269, 340.819, 52777.576 23/06/14,10:31:09,18,10,1, 11.8,1,1, 13.242, 10494.273, 340.821, 52777.563 23/06/14,10:31:09,19,10,1, 11.8,1,1, 13.242, 10494.258, 340.815, 52777.588 23/06/14,10:31:10,00,10,1, 11.8,1,1, 13.240, 10494.257, 340.815, 52777.588 23/06/14,10:31:10,01,10,1, 11.8,1,1, 13.240, 10494.261, 340.836, 52777.547 23/06/14,10:31:10,02,10,1, 11.8,1,1, 13.240, 10494.260, 340.826, 52777.611 23/06/14,10:31:10,03,10,1, 11.8,1,1, 13.240, 10494.229, 340.800, 52777.594 23/06/14,10:31:10,04,10,1, 11.8,1,1, 13.240, 10494.291, 340.797, 52777.575 23/06/14,10:31:10,05,10,1, 11.8,1,1, 13.240, 10494.270, 340.798, 52777.588 23/06/14,10:31:10,06,10,1, 11.8,1,1, 13.240, 10494.254, 340.806, 52777.580 23/06/14,10:31:10,07,10,1, 11.8,1,1, 13.240, 10494.247, 340.795, 52777.599 23/06/14,10:31:10,08,10,1, 11.8,1,1, 13.240, 10494.231, 340.797, 52777.580 23/06/14,10:31:10,09,10,1, 11.8,1,1, 13.240, 10494.265, 340.801, 52777.595 23/06/14,10:31:10,10,10,1, 11.8,1,1, 13.240, 10494.258, 340.800, 52777.589 23/06/14,10:31:10,11,10,1, 11.8,1,1, 13.240, 10494.248, 340.796, 52777.612 23/06/14,10:31:10,12,10,1, 11.8,1,1, 13.240, 10494.260, 340.809, 52777.564 23/06/14,10:31:10,13,10,1, 11.8,1,1, 13.240, 10494.253, 340.785, 52777.566 23/06/14,10:31:10,14,10,1, 11.8,1,1, 13.240, 10494.263, 340.773, 52777.607 23/06/14,10:31:10,15,10,1, 11.8,1,1, 13.240, 10494.279, 340.800, 52777.609 23/06/14,10:31:10,16,10,1, 11.8,1,1, 13.240, 10494.248, 340.767, 52777.628 23/06/14,10:31:10,17,10,1, 11.8,1,1, 13.240, 10494.261, 340.771, 52777.581 23/06/14,10:31:10,18,10,1, 11.8,1,1, 13.240, 10494.261, 340.759, 52777.583 23/06/14,10:31:10,19,10,1, 11.8,1,1, 13.240, 10494.267, 340.773, 52777.602 23/06/14,10:31:11,00,10,1, 11.9,1,1, 13.242, 10494.266, 340.773, 52777.602 23/06/14,10:31:11,01,10,1, 11.9,1,1, 13.242, 10494.273, 340.753, 52777.628 23/06/14,10:31:11,02,10,1, 11.9,1,1, 13.242, 10494.276, 340.749, 52777.592 23/06/14,10:31:11,03,10,1, 11.9,1,1, 13.242, 10494.251, 340.747, 52777.613 23/06/14,10:31:11,04,10,1, 11.9,1,1, 13.242, 10494.271, 340.743, 52777.599 23/06/14,10:31:11,05,10,1, 11.9,1,1, 13.242, 10494.260, 340.770, 52777.601 23/06/14,10:31:11,06,10,1, 11.9,1,1, 13.242, 10494.248, 340.784, 52777.584 23/06/14,10:31:11,07,10,1, 11.9,1,1, 13.242, 10494.266, 340.756, 52777.583 23/06/14,10:31:11,08,10,1, 11.9,1,1, 13.242, 10494.259, 340.745, 52777.571 23/06/14,10:31:11,09,10,1, 11.9,1,1, 13.242, 10494.265, 340.768, 52777.571 23/06/14,10:31:11,10,10,1, 11.9,1,1, 13.242, 10494.263, 340.769, 52777.561 23/06/14,10:31:11,11,10,1, 11.9,1,1, 13.242, 10494.277, 340.753, 52777.559 23/06/14,10:31:11,12,10,1, 11.9,1,1, 13.242, 10494.253, 340.783, 52777.577 23/06/14,10:31:11,13,10,1, 11.9,1,1, 13.242, 10494.262, 340.783, 52777.580 23/06/14,10:31:11,14,10,1, 11.9,1,1, 13.242, 10494.247, 340.758, 52777.553 23/06/14,10:31:11,15,10,1, 11.9,1,1, 13.242, 10494.266, 340.771, 52777.570 23/06/14,10:31:11,16,10,1, 11.9,1,1, 13.242, 10494.255, 340.749, 52777.561 23/06/14,10:31:11,17,10,1, 11.9,1,1, 13.242, 10494.287, 340.773, 52777.569 23/06/14,10:31:11,18,10,1, 11.9,1,1, 13.242, 10494.269, 340.762, 52777.574 23/06/14,10:31:11,19,10,1, 11.9,1,1, 13.242, 10494.270, 340.742, 52777.564 23/06/14,10:31:12,00,09,1, 11.9,1,1, 13.241, 10494.266, 340.742, 52777.564 23/06/14,10:31:12,01,09,1, 11.9,1,1, 13.241, 10494.294, 340.762, 52777.567 23/06/14,10:31:12,02,09,1, 11.9,1,1, 13.241, 10494.284, 340.758, 52777.554 23/06/14,10:31:12,03,09,1, 11.9,1,1, 13.241, 10494.257, 340.789, 52777.577 23/06/14,10:31:12,04,09,1, 11.9,1,1, 13.241, 10494.272, 340.752, 52777.569 23/06/14,10:31:12,05,09,1, 11.9,1,1, 13.241, 10494.266, 340.747, 52777.577 23/06/14,10:31:12,06,09,1, 11.9,1,1, 13.241, 10494.273, 340.741, 52777.593 23/06/14,10:31:12,07,09,1, 11.9,1,1, 13.241, 10494.266, 340.744, 52777.569 23/06/14,10:31:12,08,09,1, 11.9,1,1, 13.241, 10494.261, 340.780, 52777.590 23/06/14,10:31:12,09,09,1, 11.9,1,1, 13.241, 10494.264, 340.759, 52777.538 23/06/14,10:31:12,10,09,1, 11.9,1,1, 13.241, 10494.259, 340.749, 52777.565 23/06/14,10:31:12,11,09,1, 11.9,1,1, 13.241, 10494.270, 340.765, 52777.559 23/06/14,10:31:12,12,09,1, 11.9,1,1, 13.241, 10494.255, 340.768, 52777.558 23/06/14,10:31:12,13,09,1, 11.9,1,1, 13.241, 10494.273, 340.734, 52777.592 23/06/14,10:31:12,14,09,1, 11.9,1,1, 13.241, 10494.270, 340.765, 52777.583 23/06/14,10:31:12,15,09,1, 11.9,1,1, 13.241, 10494.261, 340.766, 52777.580 23/06/14,10:31:12,16,09,1, 11.9,1,1, 13.241, 10494.302, 340.746, 52777.578 23/06/14,10:31:12,17,09,1, 11.9,1,1, 13.241, 10494.302, 340.759, 52777.581 23/06/14,10:31:12,18,09,1, 11.9,1,1, 13.241, 10494.279, 340.760, 52777.562 23/06/14,10:31:12,19,09,1, 11.9,1,1, 13.241, 10494.292, 340.740, 52777.557 23/06/14,10:31:13,00,09,1, 12.0,1,1, 13.240, 10494.291, 340.740, 52777.557 23/06/14,10:31:13,01,09,1, 12.0,1,1, 13.240, 10494.290, 340.735, 52777.561 23/06/14,10:31:13,02,09,1, 12.0,1,1, 13.240, 10494.318, 340.739, 52777.543 23/06/14,10:31:13,03,09,1, 12.0,1,1, 13.240, 10494.306, 340.726, 52777.555 23/06/14,10:31:13,04,09,1, 12.0,1,1, 13.240, 10494.278, 340.748, 52777.569 23/06/14,10:31:13,05,09,1, 12.0,1,1, 13.240, 10494.283, 340.737, 52777.546 23/06/14,10:31:13,06,09,1, 12.0,1,1, 13.240, 10494.269, 340.739, 52777.519 23/06/14,10:31:13,07,09,1, 12.0,1,1, 13.240, 10494.306, 340.745, 52777.526 23/06/14,10:31:13,08,09,1, 12.0,1,1, 13.240, 10494.310, 340.740, 52777.540 23/06/14,10:31:13,09,09,1, 12.0,1,1, 13.240, 10494.272, 340.740, 52777.523 23/06/14,10:31:13,10,09,1, 12.0,1,1, 13.240, 10494.297, 340.752, 52777.554 23/06/14,10:31:13,11,09,1, 12.0,1,1, 13.240, 10494.270, 340.757, 52777.514 23/06/14,10:31:13,12,09,1, 12.0,1,1, 13.240, 10494.307, 340.744, 52777.526 23/06/14,10:31:13,13,09,1, 12.0,1,1, 13.240, 10494.252, 340.714, 52777.546 23/06/14,10:31:13,14,09,1, 12.0,1,1, 13.240, 10494.263, 340.738, 52777.558 23/06/14,10:31:13,15,09,1, 12.0,1,1, 13.240, 10494.293, 340.706, 52777.538 23/06/14,10:31:13,16,09,1, 12.0,1,1, 13.240, 10494.278, 340.700, 52777.537 23/06/14,10:31:13,17,09,1, 12.0,1,1, 13.240, 10494.287, 340.692, 52777.524 23/06/14,10:31:13,18,09,1, 12.0,1,1, 13.240, 10494.274, 340.715, 52777.549 23/06/14,10:31:13,19,09,1, 12.0,1,1, 13.240, 10494.287, 340.696, 52777.548 23/06/14,10:31:14,00,08,1, 12.0,1,1, 13.236, 10494.282, 340.696, 52777.548 23/06/14,10:31:14,01,08,1, 12.0,1,1, 13.236, 10494.278, 340.675, 52777.517 23/06/14,10:31:14,02,08,1, 12.0,1,1, 13.236, 10494.287, 340.701, 52777.494 23/06/14,10:31:14,03,08,1, 12.0,1,1, 13.236, 10494.307, 340.695, 52777.527 23/06/14,10:31:14,04,08,1, 12.0,1,1, 13.236, 10494.290, 340.697, 52777.552 23/06/14,10:31:14,05,08,1, 12.0,1,1, 13.236, 10494.333, 340.691, 52777.526 23/06/14,10:31:14,06,08,1, 12.0,1,1, 13.236, 10494.316, 340.677, 52777.520 23/06/14,10:31:14,07,08,1, 12.0,1,1, 13.236, 10494.315, 340.680, 52777.536 23/06/14,10:31:14,08,08,1, 12.0,1,1, 13.236, 10494.300, 340.692, 52777.515 23/06/14,10:31:14,09,08,1, 12.0,1,1, 13.236, 10494.293, 340.671, 52777.525 23/06/14,10:31:14,10,08,1, 12.0,1,1, 13.236, 10494.315, 340.686, 52777.545 23/06/14,10:31:14,11,08,1, 12.0,1,1, 13.236, 10494.329, 340.669, 52777.534 23/06/14,10:31:14,12,08,1, 12.0,1,1, 13.236, 10494.295, 340.672, 52777.531 23/06/14,10:31:14,13,08,1, 12.0,1,1, 13.236, 10494.312, 340.655, 52777.525 23/06/14,10:31:14,14,08,1, 12.0,1,1, 13.236, 10494.329, 340.674, 52777.517 23/06/14,10:31:14,15,08,1, 12.0,1,1, 13.236, 10494.302, 340.677, 52777.535 23/06/14,10:31:14,16,08,1, 12.0,1,1, 13.236, 10494.320, 340.648, 52777.498 23/06/14,10:31:14,17,08,1, 12.0,1,1, 13.236, 10494.330, 340.660, 52777.506 23/06/14,10:31:14,18,08,1, 12.0,1,1, 13.236, 10494.336, 340.684, 52777.493 23/06/14,10:31:14,19,08,1, 12.0,1,1, 13.236, 10494.333, 340.682, 52777.490 23/06/14,10:31:15,00,09,1, 11.9,1,1, 13.238, 10494.332, 340.682, 52777.490 23/06/14,10:31:15,01,09,1, 11.9,1,1, 13.238, 10494.330, 340.650, 52777.502 23/06/14,10:31:15,02,09,1, 11.9,1,1, 13.238, 10494.324, 340.639, 52777.551 23/06/14,10:31:15,03,09,1, 11.9,1,1, 13.238, 10494.316, 340.668, 52777.485 23/06/14,10:31:15,04,09,1, 11.9,1,1, 13.238, 10494.321, 340.664, 52777.532 23/06/14,10:31:15,05,09,1, 11.9,1,1, 13.238, 10494.324, 340.679, 52777.502 23/06/14,10:31:15,06,09,1, 11.9,1,1, 13.238, 10494.320, 340.653, 52777.511 23/06/14,10:31:15,07,09,1, 11.9,1,1, 13.238, 10494.344, 340.660, 52777.532 23/06/14,10:31:15,08,09,1, 11.9,1,1, 13.238, 10494.344, 340.633, 52777.488 23/06/14,10:31:15,09,09,1, 11.9,1,1, 13.238, 10494.344, 340.645, 52777.522 23/06/14,10:31:15,10,09,1, 11.9,1,1, 13.238, 10494.324, 340.648, 52777.526 23/06/14,10:31:15,11,09,1, 11.9,1,1, 13.238, 10494.364, 340.649, 52777.516 23/06/14,10:31:15,12,09,1, 11.9,1,1, 13.238, 10494.368, 340.621, 52777.514 23/06/14,10:31:15,13,09,1, 11.9,1,1, 13.238, 10494.356, 340.656, 52777.540 23/06/14,10:31:15,14,09,1, 11.9,1,1, 13.238, 10494.336, 340.622, 52777.480 23/06/14,10:31:15,15,09,1, 11.9,1,1, 13.238, 10494.316, 340.636, 52777.477 23/06/14,10:31:15,16,09,1, 11.9,1,1, 13.238, 10494.327, 340.634, 52777.524 23/06/14,10:31:15,17,09,1, 11.9,1,1, 13.238, 10494.345, 340.639, 52777.564 23/06/14,10:31:15,18,09,1, 11.9,1,1, 13.238, 10494.341, 340.616, 52777.513 23/06/14,10:31:15,19,09,1, 11.9,1,1, 13.238, 10494.346, 340.622, 52777.526 23/06/14,10:31:16,00,10,1, 11.9,1,1, 13.239, 10494.341, 340.622, 52777.526 23/06/14,10:31:16,01,10,1, 11.9,1,1, 13.239, 10494.363, 340.620, 52777.532 23/06/14,10:31:16,02,10,1, 11.9,1,1, 13.239, 10494.329, 340.627, 52777.504 23/06/14,10:31:16,03,10,1, 11.9,1,1, 13.239, 10494.346, 340.643, 52777.525 23/06/14,10:31:16,04,10,1, 11.9,1,1, 13.239, 10494.361, 340.647, 52777.518 23/06/14,10:31:16,05,10,1, 11.9,1,1, 13.239, 10494.367, 340.643, 52777.508 23/06/14,10:31:16,06,10,1, 11.9,1,1, 13.239, 10494.364, 340.655, 52777.476 23/06/14,10:31:16,07,10,1, 11.9,1,1, 13.239, 10494.376, 340.656, 52777.500 23/06/14,10:31:16,08,10,1, 11.9,1,1, 13.239, 10494.372, 340.640, 52777.479 23/06/14,10:31:16,09,10,1, 11.9,1,1, 13.239, 10494.404, 340.653, 52777.519 23/06/14,10:31:16,10,10,1, 11.9,1,1, 13.239, 10494.393, 340.647, 52777.517 23/06/14,10:31:16,11,10,1, 11.9,1,1, 13.239, 10494.391, 340.645, 52777.509 23/06/14,10:31:16,12,10,1, 11.9,1,1, 13.239, 10494.384, 340.645, 52777.502 23/06/14,10:31:16,13,10,1, 11.9,1,1, 13.239, 10494.408, 340.617, 52777.506 23/06/14,10:31:16,14,10,1, 11.9,1,1, 13.239, 10494.395, 340.628, 52777.517 23/06/14,10:31:16,15,10,1, 11.9,1,1, 13.239, 10494.400, 340.617, 52777.525 23/06/14,10:31:16,16,10,1, 11.9,1,1, 13.239, 10494.403, 340.623, 52777.528 23/06/14,10:31:16,17,10,1, 11.9,1,1, 13.239, 10494.392, 340.610, 52777.510 23/06/14,10:31:16,18,10,1, 11.9,1,1, 13.239, 10494.386, 340.628, 52777.506 23/06/14,10:31:16,19,10,1, 11.9,1,1, 13.239, 10494.411, 340.598, 52777.510 23/06/14,10:31:17,00,10,1, 11.9,1,1, 13.242, 10494.407, 340.598, 52777.510 23/06/14,10:31:17,01,10,1, 11.9,1,1, 13.242, 10494.399, 340.600, 52777.512 23/06/14,10:31:17,02,10,1, 11.9,1,1, 13.242, 10494.404, 340.575, 52777.529 23/06/14,10:31:17,03,10,1, 11.9,1,1, 13.242, 10494.394, 340.589, 52777.526 23/06/14,10:31:17,04,10,1, 11.9,1,1, 13.242, 10494.394, 340.596, 52777.524 23/06/14,10:31:17,05,10,1, 11.9,1,1, 13.242, 10494.405, 340.572, 52777.516 23/06/14,10:31:17,06,10,1, 11.9,1,1, 13.242, 10494.435, 340.554, 52777.496 23/06/14,10:31:17,07,10,1, 11.9,1,1, 13.242, 10494.406, 340.559, 52777.484 23/06/14,10:31:17,08,10,1, 11.9,1,1, 13.242, 10494.422, 340.581, 52777.518 23/06/14,10:31:17,09,10,1, 11.9,1,1, 13.242, 10494.412, 340.549, 52777.478 23/06/14,10:31:17,10,10,1, 11.9,1,1, 13.242, 10494.444, 340.549, 52777.499 23/06/14,10:31:17,11,10,1, 11.9,1,1, 13.242, 10494.418, 340.549, 52777.450 23/06/14,10:31:17,12,10,1, 11.9,1,1, 13.242, 10494.444, 340.524, 52777.502 23/06/14,10:31:17,13,10,1, 11.9,1,1, 13.242, 10494.436, 340.522, 52777.505 23/06/14,10:31:17,14,10,1, 11.9,1,1, 13.242, 10494.419, 340.529, 52777.489 23/06/14,10:31:17,15,10,1, 11.9,1,1, 13.242, 10494.429, 340.514, 52777.495 23/06/14,10:31:17,16,10,1, 11.9,1,1, 13.242, 10494.405, 340.547, 52777.509 23/06/14,10:31:17,17,10,1, 11.9,1,1, 13.242, 10494.422, 340.529, 52777.469 23/06/14,10:31:17,18,10,1, 11.9,1,1, 13.242, 10494.413, 340.515, 52777.491 23/06/14,10:31:17,19,10,1, 11.9,1,1, 13.242, 10494.424, 340.526, 52777.473 23/06/14,10:31:18,00,10,1, 11.9,1,1, 13.244, 10494.416, 340.526, 52777.473 23/06/14,10:31:18,01,10,1, 11.9,1,1, 13.244, 10494.432, 340.533, 52777.489 23/06/14,10:31:18,02,10,1, 11.9,1,1, 13.244, 10494.414, 340.500, 52777.483 23/06/14,10:31:18,03,10,1, 11.9,1,1, 13.244, 10494.433, 340.530, 52777.450 23/06/14,10:31:18,04,10,1, 11.9,1,1, 13.244, 10494.431, 340.515, 52777.528 23/06/14,10:31:18,05,10,1, 11.9,1,1, 13.244, 10494.435, 340.510, 52777.465 23/06/14,10:31:18,06,10,1, 11.9,1,1, 13.244, 10494.446, 340.533, 52777.490 23/06/14,10:31:18,07,10,1, 11.9,1,1, 13.244, 10494.453, 340.528, 52777.461 23/06/14,10:31:18,08,10,1, 11.9,1,1, 13.244, 10494.438, 340.515, 52777.500 23/06/14,10:31:18,09,10,1, 11.9,1,1, 13.244, 10494.441, 340.510, 52777.489 23/06/14,10:31:18,10,10,1, 11.9,1,1, 13.244, 10494.452, 340.540, 52777.475 23/06/14,10:31:18,11,10,1, 11.9,1,1, 13.244, 10494.463, 340.519, 52777.488 23/06/14,10:31:18,12,10,1, 11.9,1,1, 13.244, 10494.450, 340.522, 52777.504 23/06/14,10:31:18,13,10,1, 11.9,1,1, 13.244, 10494.452, 340.502, 52777.475 23/06/14,10:31:18,14,10,1, 11.9,1,1, 13.244, 10494.446, 340.523, 52777.471 23/06/14,10:31:18,15,10,1, 11.9,1,1, 13.244, 10494.436, 340.519, 52777.510 23/06/14,10:31:18,16,10,1, 11.9,1,1, 13.244, 10494.451, 340.498, 52777.496 23/06/14,10:31:18,17,10,1, 11.9,1,1, 13.244, 10494.421, 340.509, 52777.512 23/06/14,10:31:18,18,10,1, 11.9,1,1, 13.244, 10494.429, 340.472, 52777.347 23/06/14,10:31:18,19,10,1, 11.9,1,1, 13.244, 10494.410, 340.505, 52777.492 23/06/14,10:31:19,00,10,1, 11.9,1,1, 13.244, 10494.407, 340.505, 52777.492 23/06/14,10:31:19,01,10,1, 11.9,1,1, 13.244, 10494.392, 340.488, 52777.519 23/06/14,10:31:19,02,10,1, 11.9,1,1, 13.244, 10494.412, 340.471, 52777.456 23/06/14,10:31:19,03,10,1, 11.9,1,1, 13.244, 10494.422, 340.482, 52777.450 23/06/14,10:31:19,04,10,1, 11.9,1,1, 13.244, 10494.404, 340.481, 52777.498 23/06/14,10:31:19,05,10,1, 11.9,1,1, 13.244, 10494.416, 340.476, 52777.471 23/06/14,10:31:19,06,10,1, 11.9,1,1, 13.244, 10494.418, 340.462, 52777.502 23/06/14,10:31:19,07,10,1, 11.9,1,1, 13.244, 10494.424, 340.483, 52777.473 23/06/14,10:31:19,08,10,1, 11.9,1,1, 13.244, 10494.433, 340.447, 52777.471 23/06/14,10:31:19,09,10,1, 11.9,1,1, 13.244, 10494.427, 340.457, 52777.455 23/06/14,10:31:19,10,10,1, 11.9,1,1, 13.244, 10494.447, 340.444, 52777.441 23/06/14,10:31:19,11,10,1, 11.9,1,1, 13.244, 10494.425, 340.441, 52777.438 23/06/14,10:31:19,12,10,1, 11.9,1,1, 13.244, 10494.441, 340.431, 52777.423 23/06/14,10:31:19,13,10,1, 11.9,1,1, 13.244, 10494.450, 340.400, 52777.492 23/06/14,10:31:19,14,10,1, 11.9,1,1, 13.244, 10494.450, 340.420, 52777.461 23/06/14,10:31:19,15,10,1, 11.9,1,1, 13.244, 10494.466, 340.412, 52777.415 23/06/14,10:31:19,16,10,1, 11.9,1,1, 13.244, 10494.421, 340.404, 52777.414 23/06/14,10:31:19,17,10,1, 11.9,1,1, 13.244, 10494.425, 340.415, 52777.423 23/06/14,10:31:19,18,10,1, 11.9,1,1, 13.244, 10494.437, 340.394, 52777.418 23/06/14,10:31:19,19,10,1, 11.9,1,1, 13.244, 10494.437, 340.397, 52777.440 23/06/14,10:31:20,00,10,1, 11.9,1,1, 13.244, 10494.432, 340.397, 52777.440 23/06/14,10:31:20,01,10,1, 11.9,1,1, 13.244, 10494.461, 340.372, 52777.430 23/06/14,10:31:20,02,10,1, 11.9,1,1, 13.244, 10494.451, 340.377, 52777.455 23/06/14,10:31:20,03,10,1, 11.9,1,1, 13.244, 10494.442, 340.357, 52777.417 23/06/14,10:31:20,04,10,1, 11.9,1,1, 13.244, 10494.435, 340.373, 52777.449 23/06/14,10:31:20,05,10,1, 11.9,1,1, 13.244, 10494.456, 340.372, 52777.411 23/06/14,10:31:20,06,10,1, 11.9,1,1, 13.244, 10494.437, 340.374, 52777.461 23/06/14,10:31:20,07,10,1, 11.9,1,1, 13.244, 10494.450, 340.359, 52777.419 23/06/14,10:31:20,08,10,1, 11.9,1,1, 13.244, 10494.452, 340.369, 52777.441 23/06/14,10:31:20,09,10,1, 11.9,1,1, 13.244, 10494.436, 340.345, 52777.490 23/06/14,10:31:20,10,10,1, 11.9,1,1, 13.244, 10494.439, 340.370, 52777.418 23/06/14,10:31:20,11,10,1, 11.9,1,1, 13.244, 10494.447, 340.361, 52777.480 23/06/14,10:31:20,12,10,1, 11.9,1,1, 13.244, 10494.420, 340.375, 52777.426 23/06/14,10:31:20,13,10,1, 11.9,1,1, 13.244, 10494.440, 340.355, 52777.459 23/06/14,10:31:20,14,10,1, 11.9,1,1, 13.244, 10494.448, 340.351, 52777.479 23/06/14,10:31:20,15,10,1, 11.9,1,1, 13.244, 10494.410, 340.351, 52777.427 23/06/14,10:31:20,16,10,1, 11.9,1,1, 13.244, 10494.446, 340.338, 52777.449 23/06/14,10:31:20,17,10,1, 11.9,1,1, 13.244, 10494.433, 340.357, 52777.457 23/06/14,10:31:20,18,10,1, 11.9,1,1, 13.244, 10494.444, 340.355, 52777.459 23/06/14,10:31:20,19,10,1, 11.9,1,1, 13.244, 10494.441, 340.340, 52777.447 23/06/14,10:31:21,00,10,1, 11.9,1,1, 13.241, 10494.432, 340.340, 52777.447 23/06/14,10:31:21,01,10,1, 11.9,1,1, 13.241, 10494.452, 340.337, 52777.441 23/06/14,10:31:21,02,10,1, 11.9,1,1, 13.241, 10494.454, 340.346, 52777.425 23/06/14,10:31:21,03,10,1, 11.9,1,1, 13.241, 10494.456, 340.338, 52777.436 23/06/14,10:31:21,04,10,1, 11.9,1,1, 13.241, 10494.459, 340.344, 52777.452 23/06/14,10:31:21,05,10,1, 11.9,1,1, 13.241, 10494.466, 340.306, 52777.451 23/06/14,10:31:21,06,10,1, 11.9,1,1, 13.241, 10494.452, 340.293, 52777.441 23/06/14,10:31:21,07,10,1, 11.9,1,1, 13.241, 10494.435, 340.301, 52777.445 23/06/14,10:31:21,08,10,1, 11.9,1,1, 13.241, 10494.446, 340.299, 52777.464 23/06/14,10:31:21,09,10,1, 11.9,1,1, 13.241, 10494.458, 340.288, 52777.438 23/06/14,10:31:21,10,10,1, 11.9,1,1, 13.241, 10494.456, 340.320, 52777.471 23/06/14,10:31:21,11,10,1, 11.9,1,1, 13.241, 10494.436, 340.311, 52777.434 23/06/14,10:31:21,12,10,1, 11.9,1,1, 13.241, 10494.452, 340.278, 52777.478 23/06/14,10:31:21,13,10,1, 11.9,1,1, 13.241, 10494.449, 340.303, 52777.444 23/06/14,10:31:21,14,10,1, 11.9,1,1, 13.241, 10494.445, 340.304, 52777.438 23/06/14,10:31:21,15,10,1, 11.9,1,1, 13.241, 10494.440, 340.317, 52777.441 23/06/14,10:31:21,16,10,1, 11.9,1,1, 13.241, 10494.448, 340.282, 52777.410 23/06/14,10:31:21,17,10,1, 11.9,1,1, 13.241, 10494.425, 340.276, 52777.439 23/06/14,10:31:21,18,10,1, 11.9,1,1, 13.241, 10494.438, 340.291, 52777.582 23/06/14,10:31:21,19,10,1, 11.9,1,1, 13.241, 10494.428, 340.281, 52777.430 23/06/14,10:31:22,00,10,1, 11.8,1,1, 13.240, 10494.424, 340.281, 52777.430 23/06/14,10:31:22,01,10,1, 11.8,1,1, 13.240, 10494.476, 340.301, 52777.413 23/06/14,10:31:22,02,10,1, 11.8,1,1, 13.240, 10494.462, 340.293, 52777.450 23/06/14,10:31:22,03,10,1, 11.8,1,1, 13.240, 10494.458, 340.283, 52777.406 23/06/14,10:31:22,04,10,1, 11.8,1,1, 13.240, 10494.469, 340.260, 52777.428 23/06/14,10:31:22,05,10,1, 11.8,1,1, 13.240, 10494.430, 340.272, 52777.407 23/06/14,10:31:22,06,10,1, 11.8,1,1, 13.240, 10494.421, 340.249, 52777.321 23/06/14,10:31:22,07,10,1, 11.8,1,1, 13.240, 10494.418, 340.261, 52777.462 23/06/14,10:31:22,08,10,1, 11.8,1,1, 13.240, 10494.427, 340.263, 52777.396 23/06/14,10:31:22,09,10,1, 11.8,1,1, 13.240, 10494.446, 340.262, 52777.433 23/06/14,10:31:22,10,10,1, 11.8,1,1, 13.240, 10494.454, 340.262, 52777.400 23/06/14,10:31:22,11,10,1, 11.8,1,1, 13.240, 10494.467, 340.227, 52777.404 23/06/14,10:31:22,12,10,1, 11.8,1,1, 13.240, 10494.412, 340.229, 52777.433 23/06/14,10:31:22,13,10,1, 11.8,1,1, 13.240, 10494.440, 340.219, 52777.357 23/06/14,10:31:22,14,10,1, 11.8,1,1, 13.240, 10494.438, 340.242, 52777.503 23/06/14,10:31:22,15,10,1, 11.8,1,1, 13.240, 10494.440, 340.207, 52777.384 23/06/14,10:31:22,16,10,1, 11.8,1,1, 13.240, 10494.455, 340.215, 52777.380 23/06/14,10:31:22,17,10,1, 11.8,1,1, 13.240, 10494.411, 340.211, 52777.373 23/06/14,10:31:22,18,10,1, 11.8,1,1, 13.240, 10494.418, 340.218, 52777.391 23/06/14,10:31:22,19,10,1, 11.8,1,1, 13.240, 10494.457, 340.221, 52777.392 23/06/14,10:31:23,00,10,1, 11.9,1,1, 13.241, 10494.449, 340.221, 52777.392 23/06/14,10:31:23,01,10,1, 11.9,1,1, 13.241, 10494.412, 340.196, 52777.424 23/06/14,10:31:23,02,10,1, 11.9,1,1, 13.241, 10494.443, 340.193, 52777.381 23/06/14,10:31:23,03,10,1, 11.9,1,1, 13.241, 10494.418, 340.192, 52777.389 23/06/14,10:31:23,04,10,1, 11.9,1,1, 13.241, 10494.398, 340.165, 52777.378 23/06/14,10:31:23,05,10,1, 11.9,1,1, 13.241, 10494.440, 340.191, 52777.397 23/06/14,10:31:23,06,10,1, 11.9,1,1, 13.241, 10494.432, 340.209, 52777.410 23/06/14,10:31:23,07,10,1, 11.9,1,1, 13.241, 10494.433, 340.189, 52777.387 23/06/14,10:31:23,08,10,1, 11.9,1,1, 13.241, 10494.448, 340.169, 52777.364 23/06/14,10:31:23,09,10,1, 11.9,1,1, 13.241, 10494.429, 340.178, 52777.401 23/06/14,10:31:23,10,10,1, 11.9,1,1, 13.241, 10494.427, 340.194, 52777.399 23/06/14,10:31:23,11,10,1, 11.9,1,1, 13.241, 10494.438, 340.174, 52777.402 23/06/14,10:31:23,12,10,1, 11.9,1,1, 13.241, 10494.428, 340.163, 52777.357 23/06/14,10:31:23,13,10,1, 11.9,1,1, 13.241, 10494.420, 340.158, 52777.386 23/06/14,10:31:23,14,10,1, 11.9,1,1, 13.241, 10494.445, 340.172, 52777.412 23/06/14,10:31:23,15,10,1, 11.9,1,1, 13.241, 10494.418, 340.150, 52777.384 23/06/14,10:31:23,16,10,1, 11.9,1,1, 13.241, 10494.390, 340.154, 52777.406 23/06/14,10:31:23,17,10,1, 11.9,1,1, 13.241, 10494.422, 340.122, 52777.392 23/06/14,10:31:23,18,10,1, 11.9,1,1, 13.241, 10494.410, 340.121, 52777.389 23/06/14,10:31:23,19,10,1, 11.9,1,1, 13.241, 10494.410, 340.110, 52777.387 23/06/14,10:31:24,00,10,1, 11.8,1,1, 13.241, 10494.407, 340.110, 52777.387 23/06/14,10:31:24,01,10,1, 11.8,1,1, 13.241, 10494.399, 340.124, 52777.417 23/06/14,10:31:24,02,10,1, 11.8,1,1, 13.241, 10494.414, 340.105, 52777.417 23/06/14,10:31:24,03,10,1, 11.8,1,1, 13.241, 10494.395, 340.104, 52777.375 23/06/14,10:31:24,04,10,1, 11.8,1,1, 13.241, 10494.420, 340.115, 52777.355 23/06/14,10:31:24,05,10,1, 11.8,1,1, 13.241, 10494.389, 340.092, 52777.404 23/06/14,10:31:24,06,10,1, 11.8,1,1, 13.241, 10494.400, 340.085, 52777.356 23/06/14,10:31:24,07,10,1, 11.8,1,1, 13.241, 10494.377, 340.113, 52777.391 23/06/14,10:31:24,08,10,1, 11.8,1,1, 13.241, 10494.397, 340.104, 52777.378 23/06/14,10:31:24,09,10,1, 11.8,1,1, 13.241, 10494.384, 340.088, 52777.367 23/06/14,10:31:24,10,10,1, 11.8,1,1, 13.241, 10494.380, 340.081, 52777.375 23/06/14,10:31:24,11,10,1, 11.8,1,1, 13.241, 10494.399, 340.069, 52777.370 23/06/14,10:31:24,12,10,1, 11.8,1,1, 13.241, 10494.389, 340.075, 52777.372 23/06/14,10:31:24,13,10,1, 11.8,1,1, 13.241, 10494.375, 340.086, 52777.350 23/06/14,10:31:24,14,10,1, 11.8,1,1, 13.241, 10494.380, 340.080, 52777.297 23/06/14,10:31:24,15,10,1, 11.8,1,1, 13.241, 10494.382, 340.066, 52777.405 23/06/14,10:31:24,16,10,1, 11.8,1,1, 13.241, 10494.392, 340.049, 52777.343 23/06/14,10:31:24,17,10,1, 11.8,1,1, 13.241, 10494.368, 340.054, 52777.369 23/06/14,10:31:24,18,10,1, 11.8,1,1, 13.241, 10494.369, 340.069, 52777.344 23/06/14,10:31:24,19,10,1, 11.8,1,1, 13.241, 10494.397, 340.049, 52777.347 23/06/14,10:31:25,00,10,1, 12.0,1,1, 13.237, 10494.391, 340.049, 52777.347 23/06/14,10:31:25,01,10,1, 12.0,1,1, 13.237, 10494.395, 340.075, 52777.393 23/06/14,10:31:25,02,10,1, 12.0,1,1, 13.237, 10494.396, 340.058, 52777.391 23/06/14,10:31:25,03,10,1, 12.0,1,1, 13.237, 10494.395, 340.041, 52777.371 23/06/14,10:31:25,04,10,1, 12.0,1,1, 13.237, 10494.386, 340.008, 52777.361 23/06/14,10:31:25,05,10,1, 12.0,1,1, 13.237, 10494.371, 340.057, 52777.361 23/06/14,10:31:25,06,10,1, 12.0,1,1, 13.237, 10494.396, 340.022, 52777.373 23/06/14,10:31:25,07,10,1, 12.0,1,1, 13.237, 10494.370, 340.035, 52777.362 23/06/14,10:31:25,08,10,1, 12.0,1,1, 13.237, 10494.375, 340.037, 52777.362 23/06/14,10:31:25,09,10,1, 12.0,1,1, 13.237, 10494.392, 340.043, 52777.385 23/06/14,10:31:25,10,10,1, 12.0,1,1, 13.237, 10494.386, 340.033, 52777.353 23/06/14,10:31:25,11,10,1, 12.0,1,1, 13.237, 10494.379, 340.048, 52777.359 23/06/14,10:31:25,12,10,1, 12.0,1,1, 13.237, 10494.338, 340.008, 52777.379 23/06/14,10:31:25,13,10,1, 12.0,1,1, 13.237, 10494.363, 340.024, 52777.362 23/06/14,10:31:25,14,10,1, 12.0,1,1, 13.237, 10494.358, 340.018, 52777.405 23/06/14,10:31:25,15,10,1, 12.0,1,1, 13.237, 10494.344, 340.008, 52777.334 23/06/14,10:31:25,16,10,1, 12.0,1,1, 13.237, 10494.365, 340.010, 52777.364 23/06/14,10:31:25,17,10,1, 12.0,1,1, 13.237, 10494.338, 340.014, 52777.344 23/06/14,10:31:25,18,10,1, 12.0,1,1, 13.237, 10494.348, 340.006, 52777.361 23/06/14,10:31:25,19,10,1, 12.0,1,1, 13.237, 10494.349, 340.006, 52777.377 23/06/14,10:31:26,00,10,1, 11.9,1,1, 13.239, 10494.349, 340.006, 52777.377 23/06/14,10:31:26,01,10,1, 11.9,1,1, 13.239, 10494.360, 339.982, 52777.326 23/06/14,10:31:26,02,10,1, 11.9,1,1, 13.239, 10494.279, 339.981, 52777.395 23/06/14,10:31:26,03,10,1, 11.9,1,1, 13.239, 10494.321, 339.982, 52777.393 23/06/14,10:31:26,04,10,1, 11.9,1,1, 13.239, 10494.334, 339.986, 52777.395 23/06/14,10:31:26,05,10,1, 11.9,1,1, 13.239, 10494.330, 339.976, 52777.328 23/06/14,10:31:26,06,10,1, 11.9,1,1, 13.239, 10494.312, 339.984, 52777.364 23/06/14,10:31:26,07,10,1, 11.9,1,1, 13.239, 10494.314, 340.005, 52777.342 23/06/14,10:31:26,08,10,1, 11.9,1,1, 13.239, 10494.313, 339.984, 52777.328 23/06/14,10:31:26,09,10,1, 11.9,1,1, 13.239, 10494.295, 339.981, 52777.371 23/06/14,10:31:26,10,10,1, 11.9,1,1, 13.239, 10494.302, 339.947, 52777.345 23/06/14,10:31:26,11,10,1, 11.9,1,1, 13.239, 10494.312, 339.969, 52777.365 23/06/14,10:31:26,12,10,1, 11.9,1,1, 13.239, 10494.296, 339.952, 52777.341 23/06/14,10:31:26,13,10,1, 11.9,1,1, 13.239, 10494.286, 339.971, 52777.373 23/06/14,10:31:26,14,10,1, 11.9,1,1, 13.239, 10494.319, 339.963, 52777.325 23/06/14,10:31:26,15,10,1, 11.9,1,1, 13.239, 10494.281, 339.944, 52777.382 23/06/14,10:31:26,16,10,1, 11.9,1,1, 13.239, 10494.278, 339.944, 52777.349 23/06/14,10:31:26,17,10,1, 11.9,1,1, 13.239, 10494.287, 339.951, 52777.311 23/06/14,10:31:26,18,10,1, 11.9,1,1, 13.239, 10494.295, 339.939, 52777.327 23/06/14,10:31:26,19,10,1, 11.9,1,1, 13.239, 10494.281, 339.949, 52777.332 23/06/14,10:31:27,00,11,1, 11.9,1,1, 13.243, 10494.274, 339.949, 52777.332 23/06/14,10:31:27,01,11,1, 11.9,1,1, 13.243, 10494.267, 339.921, 52777.320 23/06/14,10:31:27,02,11,1, 11.9,1,1, 13.243, 10494.272, 339.931, 52777.364 23/06/14,10:31:27,03,11,1, 11.9,1,1, 13.243, 10494.284, 339.923, 52777.367 23/06/14,10:31:27,04,11,1, 11.9,1,1, 13.243, 10494.289, 339.913, 52777.358 23/06/14,10:31:27,05,11,1, 11.9,1,1, 13.243, 10494.246, 339.929, 52777.345 23/06/14,10:31:27,06,11,1, 11.9,1,1, 13.243, 10494.246, 339.910, 52777.332 23/06/14,10:31:27,07,11,1, 11.9,1,1, 13.243, 10494.262, 339.911, 52777.359 23/06/14,10:31:27,08,11,1, 11.9,1,1, 13.243, 10494.255, 339.937, 52777.368 23/06/14,10:31:27,09,11,1, 11.9,1,1, 13.243, 10494.257, 339.915, 52777.366 23/06/14,10:31:27,10,11,1, 11.9,1,1, 13.243, 10494.265, 339.903, 52777.394 23/06/14,10:31:27,11,11,1, 11.9,1,1, 13.243, 10494.259, 339.915, 52777.373 23/06/14,10:31:27,12,11,1, 11.9,1,1, 13.243, 10494.264, 339.910, 52777.394 23/06/14,10:31:27,13,11,1, 11.9,1,1, 13.243, 10494.253, 339.940, 52777.391 23/06/14,10:31:27,14,11,1, 11.9,1,1, 13.243, 10494.217, 339.908, 52777.362 23/06/14,10:31:27,15,11,1, 11.9,1,1, 13.243, 10494.263, 339.929, 52777.361 23/06/14,10:31:27,16,11,1, 11.9,1,1, 13.243, 10494.256, 339.909, 52777.372 23/06/14,10:31:27,17,11,1, 11.9,1,1, 13.243, 10494.252, 339.909, 52777.330 23/06/14,10:31:27,18,11,1, 11.9,1,1, 13.243, 10494.250, 339.915, 52777.358 23/06/14,10:31:27,19,11,1, 11.9,1,1, 13.243, 10494.247, 339.874, 52777.323 23/06/14,10:31:28,00,10,1, 11.9,1,1, 13.240, 10494.241, 339.874, 52777.323 23/06/14,10:31:28,01,10,1, 11.9,1,1, 13.240, 10494.243, 339.894, 52777.318 23/06/14,10:31:28,02,10,1, 11.9,1,1, 13.240, 10494.221, 339.895, 52777.378 23/06/14,10:31:28,03,10,1, 11.9,1,1, 13.240, 10494.218, 339.886, 52777.307 23/06/14,10:31:28,04,10,1, 11.9,1,1, 13.240, 10494.227, 339.891, 52777.343 23/06/14,10:31:28,05,10,1, 11.9,1,1, 13.240, 10494.245, 339.891, 52777.355 23/06/14,10:31:28,06,10,1, 11.9,1,1, 13.240, 10494.236, 339.878, 52777.340 23/06/14,10:31:28,07,10,1, 11.9,1,1, 13.240, 10494.214, 339.875, 52777.335 23/06/14,10:31:28,08,10,1, 11.9,1,1, 13.240, 10494.183, 339.872, 52777.328 23/06/14,10:31:28,09,10,1, 11.9,1,1, 13.240, 10494.204, 339.882, 52777.309 23/06/14,10:31:28,10,10,1, 11.9,1,1, 13.240, 10494.221, 339.872, 52777.306 23/06/14,10:31:28,11,10,1, 11.9,1,1, 13.240, 10494.192, 339.854, 52777.334 23/06/14,10:31:28,12,10,1, 11.9,1,1, 13.240, 10494.196, 339.860, 52777.293 23/06/14,10:31:28,13,10,1, 11.9,1,1, 13.240, 10494.198, 339.857, 52777.331 23/06/14,10:31:28,14,10,1, 11.9,1,1, 13.240, 10494.221, 339.874, 52777.296 23/06/14,10:31:28,15,10,1, 11.9,1,1, 13.240, 10494.215, 339.863, 52777.323 23/06/14,10:31:28,16,10,1, 11.9,1,1, 13.240, 10494.213, 339.868, 52777.323 23/06/14,10:31:28,17,10,1, 11.9,1,1, 13.240, 10494.191, 339.856, 52777.326 23/06/14,10:31:28,18,10,1, 11.9,1,1, 13.240, 10494.169, 339.856, 52777.336 23/06/14,10:31:28,19,10,1, 11.9,1,1, 13.240, 10494.194, 339.850, 52777.299 23/06/14,10:31:29,00,11,1, 11.9,1,1, 13.243, 10494.190, 339.850, 52777.299 23/06/14,10:31:29,01,11,1, 11.9,1,1, 13.243, 10494.184, 339.876, 52777.335 23/06/14,10:31:29,02,11,1, 11.9,1,1, 13.243, 10494.191, 339.864, 52777.318 23/06/14,10:31:29,03,11,1, 11.9,1,1, 13.243, 10494.173, 339.863, 52777.363 23/06/14,10:31:29,04,11,1, 11.9,1,1, 13.243, 10494.169, 339.828, 52777.310 23/06/14,10:31:29,05,11,1, 11.9,1,1, 13.243, 10494.188, 339.862, 52777.335 23/06/14,10:31:29,06,11,1, 11.9,1,1, 13.243, 10494.180, 339.842, 52777.314 23/06/14,10:31:29,07,11,1, 11.9,1,1, 13.243, 10494.166, 339.865, 52777.333 23/06/14,10:31:29,08,11,1, 11.9,1,1, 13.243, 10494.160, 339.877, 52777.321 23/06/14,10:31:29,09,11,1, 11.9,1,1, 13.243, 10494.175, 339.862, 52777.323 23/06/14,10:31:29,10,11,1, 11.9,1,1, 13.243, 10494.175, 339.845, 52777.354 23/06/14,10:31:29,11,11,1, 11.9,1,1, 13.243, 10494.149, 339.862, 52777.332 23/06/14,10:31:29,12,11,1, 11.9,1,1, 13.243, 10494.150, 339.845, 52777.315 23/06/14,10:31:29,13,11,1, 11.9,1,1, 13.243, 10494.157, 339.841, 52777.334 23/06/14,10:31:29,14,11,1, 11.9,1,1, 13.243, 10494.148, 339.858, 52777.356 23/06/14,10:31:29,15,11,1, 11.9,1,1, 13.243, 10494.158, 339.825, 52777.222 23/06/14,10:31:29,16,11,1, 11.9,1,1, 13.243, 10494.153, 339.826, 52777.297 23/06/14,10:31:29,17,11,1, 11.9,1,1, 13.243, 10494.127, 339.823, 52777.310 23/06/14,10:31:29,18,11,1, 11.9,1,1, 13.243, 10494.133, 339.831, 52777.289 23/06/14,10:31:29,19,11,1, 11.9,1,1, 13.243, 10494.125, 339.852, 52777.328 23/06/14,10:31:30,00,11,1, 11.9,1,1, 13.243, 10494.124, 339.852, 52777.328 23/06/14,10:31:30,01,11,1, 11.9,1,1, 13.243, 10494.117, 339.848, 52777.354 23/06/14,10:31:30,02,11,1, 11.9,1,1, 13.243, 10494.117, 339.840, 52777.312 23/06/14,10:31:30,03,11,1, 11.9,1,1, 13.243, 10494.110, 339.835, 52777.342 23/06/14,10:31:30,04,11,1, 11.9,1,1, 13.243, 10494.121, 339.815, 52777.357 23/06/14,10:31:30,05,11,1, 11.9,1,1, 13.243, 10494.127, 339.833, 52777.315 23/06/14,10:31:30,06,11,1, 11.9,1,1, 13.243, 10494.133, 339.830, 52777.347 23/06/14,10:31:30,07,11,1, 11.9,1,1, 13.243, 10494.118, 339.829, 52777.335 23/06/14,10:31:30,08,11,1, 11.9,1,1, 13.243, 10494.112, 339.838, 52777.307 23/06/14,10:31:30,09,11,1, 11.9,1,1, 13.243, 10494.116, 339.830, 52777.328 23/06/14,10:31:30,10,11,1, 11.9,1,1, 13.243, 10494.085, 339.825, 52777.313 23/06/14,10:31:30,11,11,1, 11.9,1,1, 13.243, 10494.095, 339.837, 52777.294 23/06/14,10:31:30,12,11,1, 11.9,1,1, 13.243, 10494.060, 339.827, 52777.293 23/06/14,10:31:30,13,11,1, 11.9,1,1, 13.243, 10494.096, 339.820, 52777.323 23/06/14,10:31:30,14,11,1, 11.9,1,1, 13.243, 10494.083, 339.821, 52777.315 23/06/14,10:31:30,15,11,1, 11.9,1,1, 13.243, 10494.069, 339.793, 52777.290 23/06/14,10:31:30,16,11,1, 11.9,1,1, 13.243, 10494.106, 339.809, 52777.314 23/06/14,10:31:30,17,11,1, 11.9,1,1, 13.243, 10494.083, 339.785, 52777.298 23/06/14,10:31:30,18,11,1, 11.9,1,1, 13.243, 10494.088, 339.820, 52777.314 23/06/14,10:31:30,19,11,1, 11.9,1,1, 13.243, 10494.103, 339.795, 52777.323 23/06/14,10:31:31,00,11,1, 11.9,1,1, 13.241, 10494.099, 339.795, 52777.323 23/06/14,10:31:31,01,11,1, 11.9,1,1, 13.241, 10494.070, 339.797, 52777.314 23/06/14,10:31:31,02,11,1, 11.9,1,1, 13.241, 10494.075, 339.811, 52777.313 23/06/14,10:31:31,03,11,1, 11.9,1,1, 13.241, 10494.083, 339.810, 52777.323 23/06/14,10:31:31,04,11,1, 11.9,1,1, 13.241, 10494.053, 339.784, 52777.338 23/06/14,10:31:31,05,11,1, 11.9,1,1, 13.241, 10494.071, 339.818, 52777.317 23/06/14,10:31:31,06,11,1, 11.9,1,1, 13.241, 10494.073, 339.813, 52777.338 23/06/14,10:31:31,07,11,1, 11.9,1,1, 13.241, 10494.027, 339.817, 52777.285 23/06/14,10:31:31,08,11,1, 11.9,1,1, 13.241, 10494.060, 339.807, 52777.309 23/06/14,10:31:31,09,11,1, 11.9,1,1, 13.241, 10494.064, 339.801, 52777.320 23/06/14,10:31:31,10,11,1, 11.9,1,1, 13.241, 10494.053, 339.846, 52777.312 23/06/14,10:31:31,11,11,1, 11.9,1,1, 13.241, 10494.063, 339.791, 52777.293 23/06/14,10:31:31,12,11,1, 11.9,1,1, 13.241, 10494.050, 339.814, 52777.343 23/06/14,10:31:31,13,11,1, 11.9,1,1, 13.241, 10494.051, 339.793, 52777.347 23/06/14,10:31:31,14,11,1, 11.9,1,1, 13.241, 10494.054, 339.799, 52777.364 23/06/14,10:31:31,15,11,1, 11.9,1,1, 13.241, 10494.037, 339.817, 52777.321 23/06/14,10:31:31,16,11,1, 11.9,1,1, 13.241, 10494.037, 339.805, 52777.330 23/06/14,10:31:31,17,11,1, 11.9,1,1, 13.241, 10494.032, 339.795, 52777.347 23/06/14,10:31:31,18,11,1, 11.9,1,1, 13.241, 10494.014, 339.808, 52777.318 23/06/14,10:31:31,19,11,1, 11.9,1,1, 13.241, 10494.039, 339.817, 52777.342 23/06/14,10:31:32,00,10,1, 11.9,1,1, 13.241, 10494.032, 339.817, 52777.342 23/06/14,10:31:32,01,10,1, 11.9,1,1, 13.241, 10494.041, 339.809, 52777.318 23/06/14,10:31:32,02,10,1, 11.9,1,1, 13.241, 10494.027, 339.825, 52777.316 23/06/14,10:31:32,03,10,1, 11.9,1,1, 13.241, 10494.013, 339.814, 52777.363 23/06/14,10:31:32,04,10,1, 11.9,1,1, 13.241, 10494.058, 339.802, 52777.390 23/06/14,10:31:32,05,10,1, 11.9,1,1, 13.241, 10494.029, 339.808, 52777.342 23/06/14,10:31:32,06,10,1, 11.9,1,1, 13.241, 10494.015, 339.803, 52777.329 23/06/14,10:31:32,07,10,1, 11.9,1,1, 13.241, 10494.030, 339.778, 52777.347 23/06/14,10:31:32,08,10,1, 11.9,1,1, 13.241, 10494.054, 339.799, 52777.361 23/06/14,10:31:32,09,10,1, 11.9,1,1, 13.241, 10494.059, 339.800, 52777.349 23/06/14,10:31:32,10,10,1, 11.9,1,1, 13.241, 10494.028, 339.805, 52777.362 23/06/14,10:31:32,11,10,1, 11.9,1,1, 13.241, 10494.036, 339.794, 52777.350 23/06/14,10:31:32,12,10,1, 11.9,1,1, 13.241, 10494.060, 339.802, 52777.370 23/06/14,10:31:32,13,10,1, 11.9,1,1, 13.241, 10494.020, 339.784, 52777.372 23/06/14,10:31:32,14,10,1, 11.9,1,1, 13.241, 10494.040, 339.796, 52777.359 23/06/14,10:31:32,15,10,1, 11.9,1,1, 13.241, 10494.025, 339.793, 52777.400 23/06/14,10:31:32,16,10,1, 11.9,1,1, 13.241, 10494.019, 339.798, 52777.387 23/06/14,10:31:32,17,10,1, 11.9,1,1, 13.241, 10494.023, 339.799, 52777.351 23/06/14,10:31:32,18,10,1, 11.9,1,1, 13.241, 10494.007, 339.799, 52777.362 23/06/14,10:31:32,19,10,1, 11.9,1,1, 13.241, 10494.016, 339.799, 52777.364 23/06/14,10:31:33,00,11,1, 11.9,1,1, 13.244, 10494.015, 339.799, 52777.364 23/06/14,10:31:33,01,11,1, 11.9,1,1, 13.244, 10494.003, 339.789, 52777.328 23/06/14,10:31:33,02,11,1, 11.9,1,1, 13.244, 10494.019, 339.812, 52777.375 23/06/14,10:31:33,03,11,1, 11.9,1,1, 13.244, 10494.033, 339.804, 52777.391 23/06/14,10:31:33,04,11,1, 11.9,1,1, 13.244, 10494.004, 339.800, 52777.381 23/06/14,10:31:33,05,11,1, 11.9,1,1, 13.244, 10494.036, 339.774, 52777.351 23/06/14,10:31:33,06,11,1, 11.9,1,1, 13.244, 10493.994, 339.809, 52777.371 23/06/14,10:31:33,07,11,1, 11.9,1,1, 13.244, 10494.000, 339.802, 52777.366 23/06/14,10:31:33,08,11,1, 11.9,1,1, 13.244, 10494.027, 339.812, 52777.360 23/06/14,10:31:33,09,11,1, 11.9,1,1, 13.244, 10494.014, 339.802, 52777.376 23/06/14,10:31:33,10,11,1, 11.9,1,1, 13.244, 10494.003, 339.801, 52777.380 23/06/14,10:31:33,11,11,1, 11.9,1,1, 13.244, 10494.002, 339.815, 52777.356 23/06/14,10:31:33,12,11,1, 11.9,1,1, 13.244, 10494.021, 339.808, 52777.383 23/06/14,10:31:33,13,11,1, 11.9,1,1, 13.244, 10494.015, 339.804, 52777.334 23/06/14,10:31:33,14,11,1, 11.9,1,1, 13.244, 10493.988, 339.783, 52777.383 23/06/14,10:31:33,15,11,1, 11.9,1,1, 13.244, 10493.998, 339.801, 52777.325 23/06/14,10:31:33,16,11,1, 11.9,1,1, 13.244, 10493.999, 339.811, 52777.368 23/06/14,10:31:33,17,11,1, 11.9,1,1, 13.244, 10494.004, 339.793, 52777.351 23/06/14,10:31:33,18,11,1, 11.9,1,1, 13.244, 10493.981, 339.795, 52777.350 23/06/14,10:31:33,19,11,1, 11.9,1,1, 13.244, 10493.987, 339.780, 52777.348 23/06/14,10:31:34,00,11,1, 11.9,1,1, 13.249, 10493.982, 339.780, 52777.348 23/06/14,10:31:34,01,11,1, 11.9,1,1, 13.249, 10494.005, 339.801, 52777.334 23/06/14,10:31:34,02,11,1, 11.9,1,1, 13.249, 10494.002, 339.807, 52777.372 23/06/14,10:31:34,03,11,1, 11.9,1,1, 13.249, 10493.985, 339.794, 52777.354 23/06/14,10:31:34,04,11,1, 11.9,1,1, 13.249, 10494.013, 339.803, 52777.401 23/06/14,10:31:34,05,11,1, 11.9,1,1, 13.249, 10494.006, 339.796, 52777.352 23/06/14,10:31:34,06,11,1, 11.9,1,1, 13.249, 10494.009, 339.814, 52777.388 23/06/14,10:31:34,07,11,1, 11.9,1,1, 13.249, 10494.010, 339.805, 52777.357 23/06/14,10:31:34,08,11,1, 11.9,1,1, 13.249, 10493.997, 339.777, 52777.383 23/06/14,10:31:34,09,11,1, 11.9,1,1, 13.249, 10493.991, 339.810, 52777.373 23/06/14,10:31:34,10,11,1, 11.9,1,1, 13.249, 10494.015, 339.815, 52777.378 23/06/14,10:31:34,11,11,1, 11.9,1,1, 13.249, 10494.015, 339.790, 52777.358 23/06/14,10:31:34,12,11,1, 11.9,1,1, 13.249, 10494.005, 339.806, 52777.363 23/06/14,10:31:34,13,11,1, 11.9,1,1, 13.249, 10494.026, 339.822, 52777.398 23/06/14,10:31:34,14,11,1, 11.9,1,1, 13.249, 10494.012, 339.808, 52777.426 23/06/14,10:31:34,15,11,1, 11.9,1,1, 13.249, 10494.018, 339.807, 52777.360 23/06/14,10:31:34,16,11,1, 11.9,1,1, 13.249, 10494.031, 339.782, 52777.391 23/06/14,10:31:34,17,11,1, 11.9,1,1, 13.249, 10494.029, 339.820, 52777.417 23/06/14,10:31:34,18,11,1, 11.9,1,1, 13.249, 10494.023, 339.792, 52777.372 23/06/14,10:31:34,19,11,1, 11.9,1,1, 13.249, 10494.025, 339.810, 52777.401 23/06/14,10:31:35,00,11,1, 11.9,1,1, 13.243, 10494.024, 339.810, 52777.401 23/06/14,10:31:35,01,11,1, 11.9,1,1, 13.243, 10494.003, 339.810, 52777.407 23/06/14,10:31:35,02,11,1, 11.9,1,1, 13.243, 10494.026, 339.802, 52777.412 23/06/14,10:31:35,03,11,1, 11.9,1,1, 13.243, 10494.045, 339.817, 52777.407 23/06/14,10:31:35,04,11,1, 11.9,1,1, 13.243, 10494.027, 339.808, 52777.382 23/06/14,10:31:35,05,11,1, 11.9,1,1, 13.243, 10494.015, 339.833, 52777.390 23/06/14,10:31:35,06,11,1, 11.9,1,1, 13.243, 10494.048, 339.846, 52777.381 23/06/14,10:31:35,07,11,1, 11.9,1,1, 13.243, 10494.028, 339.838, 52777.390 23/06/14,10:31:35,08,11,1, 11.9,1,1, 13.243, 10494.017, 339.844, 52777.395 23/06/14,10:31:35,09,11,1, 11.9,1,1, 13.243, 10494.044, 339.828, 52777.403 23/06/14,10:31:35,10,11,1, 11.9,1,1, 13.243, 10494.025, 339.832, 52777.403 23/06/14,10:31:35,11,11,1, 11.9,1,1, 13.243, 10494.027, 339.839, 52777.436 23/06/14,10:31:35,12,11,1, 11.9,1,1, 13.243, 10494.047, 339.855, 52777.387 23/06/14,10:31:35,13,11,1, 11.9,1,1, 13.243, 10494.021, 339.810, 52777.398 23/06/14,10:31:35,14,11,1, 11.9,1,1, 13.243, 10494.026, 339.835, 52777.372 23/06/14,10:31:35,15,11,1, 11.9,1,1, 13.243, 10494.021, 339.842, 52777.417 23/06/14,10:31:35,16,11,1, 11.9,1,1, 13.243, 10494.016, 339.847, 52777.403 23/06/14,10:31:35,17,11,1, 11.9,1,1, 13.243, 10494.030, 339.858, 52777.391 23/06/14,10:31:35,18,11,1, 11.9,1,1, 13.243, 10494.032, 339.851, 52777.372 23/06/14,10:31:35,19,11,1, 11.9,1,1, 13.243, 10494.050, 339.846, 52777.369 23/06/14,10:31:36,00,10,1, 11.9,1,1, 13.245, 10494.049, 339.846, 52777.369 23/06/14,10:31:36,01,10,1, 11.9,1,1, 13.245, 10494.048, 339.857, 52777.369 23/06/14,10:31:36,02,10,1, 11.9,1,1, 13.245, 10494.044, 339.838, 52777.355 23/06/14,10:31:36,03,10,1, 11.9,1,1, 13.245, 10494.022, 339.841, 52777.402 23/06/14,10:31:36,04,10,1, 11.9,1,1, 13.245, 10494.033, 339.832, 52777.380 23/06/14,10:31:36,05,10,1, 11.9,1,1, 13.245, 10494.011, 339.855, 52777.389 23/06/14,10:31:36,06,10,1, 11.9,1,1, 13.245, 10494.039, 339.853, 52777.384 23/06/14,10:31:36,07,10,1, 11.9,1,1, 13.245, 10494.034, 339.846, 52777.388 23/06/14,10:31:36,08,10,1, 11.9,1,1, 13.245, 10494.014, 339.834, 52777.416 23/06/14,10:31:36,09,10,1, 11.9,1,1, 13.245, 10494.025, 339.849, 52777.364 23/06/14,10:31:36,10,10,1, 11.9,1,1, 13.245, 10494.015, 339.850, 52777.390 23/06/14,10:31:36,11,10,1, 11.9,1,1, 13.245, 10494.044, 339.850, 52777.374 23/06/14,10:31:36,12,10,1, 11.9,1,1, 13.245, 10494.065, 339.832, 52777.396 23/06/14,10:31:36,13,10,1, 11.9,1,1, 13.245, 10494.021, 339.868, 52777.413 23/06/14,10:31:36,14,10,1, 11.9,1,1, 13.245, 10494.040, 339.852, 52777.395 23/06/14,10:31:36,15,10,1, 11.9,1,1, 13.245, 10494.039, 339.862, 52777.402 23/06/14,10:31:36,16,10,1, 11.9,1,1, 13.245, 10494.043, 339.858, 52777.404 23/06/14,10:31:36,17,10,1, 11.9,1,1, 13.245, 10494.014, 339.856, 52777.430 23/06/14,10:31:36,18,10,1, 11.9,1,1, 13.245, 10494.023, 339.836, 52777.408 23/06/14,10:31:36,19,10,1, 11.9,1,1, 13.245, 10494.037, 339.838, 52777.386 23/06/14,10:31:37,00,11,1, 11.9,1,1, 13.243, 10494.032, 339.838, 52777.386 23/06/14,10:31:37,01,11,1, 11.9,1,1, 13.243, 10494.028, 339.862, 52777.378 23/06/14,10:31:37,02,11,1, 11.9,1,1, 13.243, 10494.029, 339.860, 52777.378 23/06/14,10:31:37,03,11,1, 11.9,1,1, 13.243, 10494.043, 339.850, 52777.394 23/06/14,10:31:37,04,11,1, 11.9,1,1, 13.243, 10494.061, 339.866, 52777.370 23/06/14,10:31:37,05,11,1, 11.9,1,1, 13.243, 10494.042, 339.851, 52777.356 23/06/14,10:31:37,06,11,1, 11.9,1,1, 13.243, 10494.051, 339.846, 52777.404 23/06/14,10:31:37,07,11,1, 11.9,1,1, 13.243, 10494.034, 339.848, 52777.389 23/06/14,10:31:37,08,11,1, 11.9,1,1, 13.243, 10494.042, 339.848, 52777.349 23/06/14,10:31:37,09,11,1, 11.9,1,1, 13.243, 10494.043, 339.863, 52777.397 23/06/14,10:31:37,10,11,1, 11.9,1,1, 13.243, 10494.070, 339.858, 52777.369 23/06/14,10:31:37,11,11,1, 11.9,1,1, 13.243, 10494.067, 339.856, 52777.377 23/06/14,10:31:37,12,11,1, 11.9,1,1, 13.243, 10494.059, 339.847, 52777.369 23/06/14,10:31:37,13,11,1, 11.9,1,1, 13.243, 10494.011, 339.845, 52777.358 23/06/14,10:31:37,14,11,1, 11.9,1,1, 13.243, 10494.049, 339.862, 52777.390 23/06/14,10:31:37,15,11,1, 11.9,1,1, 13.243, 10494.047, 339.871, 52777.378 23/06/14,10:31:37,16,11,1, 11.9,1,1, 13.243, 10494.062, 339.864, 52777.418 23/06/14,10:31:37,17,11,1, 11.9,1,1, 13.243, 10494.048, 339.867, 52777.367 23/06/14,10:31:37,18,11,1, 11.9,1,1, 13.243, 10494.057, 339.838, 52777.390 23/06/14,10:31:37,19,11,1, 11.9,1,1, 13.243, 10494.057, 339.859, 52777.362 23/06/14,10:31:38,00,10,1, 11.9,1,1, 13.244, 10494.049, 339.859, 52777.362 23/06/14,10:31:38,01,10,1, 11.9,1,1, 13.244, 10494.060, 339.867, 52777.377 23/06/14,10:31:38,02,10,1, 11.9,1,1, 13.244, 10494.060, 339.832, 52777.383 23/06/14,10:31:38,03,10,1, 11.9,1,1, 13.244, 10494.063, 339.860, 52777.399 23/06/14,10:31:38,04,10,1, 11.9,1,1, 13.244, 10494.060, 339.849, 52777.362 23/06/14,10:31:38,05,10,1, 11.9,1,1, 13.244, 10494.068, 339.842, 52777.375 23/06/14,10:31:38,06,10,1, 11.9,1,1, 13.244, 10494.066, 339.843, 52777.416 23/06/14,10:31:38,07,10,1, 11.9,1,1, 13.244, 10494.082, 339.854, 52777.385 23/06/14,10:31:38,08,10,1, 11.9,1,1, 13.244, 10494.071, 339.840, 52777.377 23/06/14,10:31:38,09,10,1, 11.9,1,1, 13.244, 10494.081, 339.879, 52777.405 23/06/14,10:31:38,10,10,1, 11.9,1,1, 13.244, 10494.066, 339.856, 52777.372 23/06/14,10:31:38,11,10,1, 11.9,1,1, 13.244, 10494.075, 339.855, 52777.426 23/06/14,10:31:38,12,10,1, 11.9,1,1, 13.244, 10494.066, 339.860, 52777.409 23/06/14,10:31:38,13,10,1, 11.9,1,1, 13.244, 10494.077, 339.827, 52777.397 23/06/14,10:31:38,14,10,1, 11.9,1,1, 13.244, 10494.102, 339.862, 52777.428 23/06/14,10:31:38,15,10,1, 11.9,1,1, 13.244, 10494.102, 339.865, 52777.408 23/06/14,10:31:38,16,10,1, 11.9,1,1, 13.244, 10494.090, 339.847, 52777.451 23/06/14,10:31:38,17,10,1, 11.9,1,1, 13.244, 10494.077, 339.862, 52777.414 23/06/14,10:31:38,18,10,1, 11.9,1,1, 13.244, 10494.079, 339.848, 52777.453 23/06/14,10:31:38,19,10,1, 11.9,1,1, 13.244, 10494.082, 339.852, 52777.424 23/06/14,10:31:39,00,11,1, 11.9,1,1, 13.244, 10494.074, 339.852, 52777.424 23/06/14,10:31:39,01,11,1, 11.9,1,1, 13.244, 10494.091, 339.871, 52777.433 23/06/14,10:31:39,02,11,1, 11.9,1,1, 13.244, 10494.080, 339.884, 52777.448 23/06/14,10:31:39,03,11,1, 11.9,1,1, 13.244, 10494.092, 339.846, 52777.436 23/06/14,10:31:39,04,11,1, 11.9,1,1, 13.244, 10494.082, 339.858, 52777.403 23/06/14,10:31:39,05,11,1, 11.9,1,1, 13.244, 10494.071, 339.859, 52777.403 23/06/14,10:31:39,06,11,1, 11.9,1,1, 13.244, 10494.067, 339.862, 52777.416 23/06/14,10:31:39,07,11,1, 11.9,1,1, 13.244, 10494.075, 339.870, 52777.372 23/06/14,10:31:39,08,11,1, 11.9,1,1, 13.244, 10494.072, 339.849, 52777.429 23/06/14,10:31:39,09,11,1, 11.9,1,1, 13.244, 10494.051, 339.842, 52777.393 23/06/14,10:31:39,10,11,1, 11.9,1,1, 13.244, 10494.070, 339.837, 52777.419 23/06/14,10:31:39,11,11,1, 11.9,1,1, 13.244, 10494.063, 339.860, 52777.423 23/06/14,10:31:39,12,11,1, 11.9,1,1, 13.244, 10494.061, 339.855, 52777.383 23/06/14,10:31:39,13,11,1, 11.9,1,1, 13.244, 10494.069, 339.868, 52777.373 23/06/14,10:31:39,14,11,1, 11.9,1,1, 13.244, 10494.053, 339.862, 52777.411 23/06/14,10:31:39,15,11,1, 11.9,1,1, 13.244, 10494.087, 339.852, 52777.419 23/06/14,10:31:39,16,11,1, 11.9,1,1, 13.244, 10494.070, 339.863, 52777.395 23/06/14,10:31:39,17,11,1, 11.9,1,1, 13.244, 10494.083, 339.855, 52777.407 23/06/14,10:31:39,18,11,1, 11.9,1,1, 13.244, 10494.087, 339.845, 52777.393 23/06/14,10:31:39,19,11,1, 11.9,1,1, 13.244, 10494.098, 339.859, 52777.413 23/06/14,10:31:40,00,10,1, 11.9,1,1, 13.241, 10494.090, 339.859, 52777.413 23/06/14,10:31:40,01,10,1, 11.9,1,1, 13.241, 10494.115, 339.891, 52777.408 23/06/14,10:31:40,02,10,1, 11.9,1,1, 13.241, 10494.113, 339.872, 52777.401 23/06/14,10:31:40,03,10,1, 11.9,1,1, 13.241, 10494.143, 339.864, 52777.437 23/06/14,10:31:40,04,10,1, 11.9,1,1, 13.241, 10494.122, 339.848, 52777.438 23/06/14,10:31:40,05,10,1, 11.9,1,1, 13.241, 10494.118, 339.847, 52777.425 23/06/14,10:31:40,06,10,1, 11.9,1,1, 13.241, 10494.139, 339.879, 52777.432 23/06/14,10:31:40,07,10,1, 11.9,1,1, 13.241, 10494.128, 339.870, 52777.398 23/06/14,10:31:40,08,10,1, 11.9,1,1, 13.241, 10494.138, 339.883, 52777.421 23/06/14,10:31:40,09,10,1, 11.9,1,1, 13.241, 10494.140, 339.871, 52777.409 23/06/14,10:31:40,10,10,1, 11.9,1,1, 13.241, 10494.136, 339.879, 52777.415 23/06/14,10:31:40,11,10,1, 11.9,1,1, 13.241, 10494.154, 339.884, 52777.423 23/06/14,10:31:40,12,10,1, 11.9,1,1, 13.241, 10494.172, 339.899, 52777.420 23/06/14,10:31:40,13,10,1, 11.9,1,1, 13.241, 10494.161, 339.863, 52777.391 23/06/14,10:31:40,14,10,1, 11.9,1,1, 13.241, 10494.133, 339.866, 52777.382 23/06/14,10:31:40,15,10,1, 11.9,1,1, 13.241, 10494.139, 339.853, 52777.388 23/06/14,10:31:40,16,10,1, 11.9,1,1, 13.241, 10494.143, 339.885, 52777.395 23/06/14,10:31:40,17,10,1, 11.9,1,1, 13.241, 10494.145, 339.858, 52777.423 23/06/14,10:31:40,18,10,1, 11.9,1,1, 13.241, 10494.139, 339.888, 52777.424 23/06/14,10:31:40,19,10,1, 11.9,1,1, 13.241, 10494.175, 339.880, 52777.438 23/06/14,10:31:41,00,10,1, 11.9,1,1, 13.245, 10494.174, 339.880, 52777.438 23/06/14,10:31:41,01,10,1, 11.9,1,1, 13.245, 10494.167, 339.889, 52777.363 23/06/14,10:31:41,02,10,1, 11.9,1,1, 13.245, 10494.144, 339.884, 52777.414 23/06/14,10:31:41,03,10,1, 11.9,1,1, 13.245, 10494.175, 339.886, 52777.396 23/06/14,10:31:41,04,10,1, 11.9,1,1, 13.245, 10494.165, 339.852, 52777.408 23/06/14,10:31:41,05,10,1, 11.9,1,1, 13.245, 10494.176, 339.895, 52777.414 23/06/14,10:31:41,06,10,1, 11.9,1,1, 13.245, 10494.165, 339.896, 52777.415 23/06/14,10:31:41,07,10,1, 11.9,1,1, 13.245, 10494.153, 339.906, 52777.387 23/06/14,10:31:41,08,10,1, 11.9,1,1, 13.245, 10494.166, 339.885, 52777.422 23/06/14,10:31:41,09,10,1, 11.9,1,1, 13.245, 10494.171, 339.909, 52777.380 23/06/14,10:31:41,10,10,1, 11.9,1,1, 13.245, 10494.155, 339.908, 52777.387 23/06/14,10:31:41,11,10,1, 11.9,1,1, 13.245, 10494.161, 339.905, 52777.429 23/06/14,10:31:41,12,10,1, 11.9,1,1, 13.245, 10494.181, 339.910, 52777.431 23/06/14,10:31:41,13,10,1, 11.9,1,1, 13.245, 10494.170, 339.909, 52777.398 23/06/14,10:31:41,14,10,1, 11.9,1,1, 13.245, 10494.180, 339.890, 52777.429 23/06/14,10:31:41,15,10,1, 11.9,1,1, 13.245, 10494.174, 339.911, 52777.395 23/06/14,10:31:41,16,10,1, 11.9,1,1, 13.245, 10494.169, 339.921, 52777.389 23/06/14,10:31:41,17,10,1, 11.9,1,1, 13.245, 10494.166, 339.911, 52777.398 23/06/14,10:31:41,18,10,1, 11.9,1,1, 13.245, 10494.187, 339.922, 52777.409 23/06/14,10:31:41,19,10,1, 11.9,1,1, 13.245, 10494.175, 339.919, 52777.415 23/06/14,10:31:42,00,09,1, 11.9,1,1, 13.242, 10494.174, 339.919, 52777.415 23/06/14,10:31:42,01,09,1, 11.9,1,1, 13.242, 10494.202, 339.905, 52777.380 23/06/14,10:31:42,02,09,1, 11.9,1,1, 13.242, 10494.160, 339.906, 52777.403 23/06/14,10:31:42,03,09,1, 11.9,1,1, 13.242, 10494.199, 339.900, 52777.401 23/06/14,10:31:42,04,09,1, 11.9,1,1, 13.242, 10494.214, 339.918, 52777.445 23/06/14,10:31:42,05,09,1, 11.9,1,1, 13.242, 10494.186, 339.918, 52777.364 23/06/14,10:31:42,06,09,1, 11.9,1,1, 13.242, 10494.198, 339.919, 52777.415 23/06/14,10:31:42,07,09,1, 11.9,1,1, 13.242, 10494.171, 339.929, 52777.400 23/06/14,10:31:42,08,09,1, 11.9,1,1, 13.242, 10494.183, 339.918, 52777.420 23/06/14,10:31:42,09,09,1, 11.9,1,1, 13.242, 10494.189, 339.897, 52777.420 23/06/14,10:31:42,10,09,1, 11.9,1,1, 13.242, 10494.186, 339.931, 52777.408 23/06/14,10:31:42,11,09,1, 11.9,1,1, 13.242, 10494.203, 339.923, 52777.386 23/06/14,10:31:42,12,09,1, 11.9,1,1, 13.242, 10494.194, 339.923, 52777.411 23/06/14,10:31:42,13,09,1, 11.9,1,1, 13.242, 10494.215, 339.943, 52777.401 23/06/14,10:31:42,14,09,1, 11.9,1,1, 13.242, 10494.215, 339.926, 52777.428 23/06/14,10:31:42,15,09,1, 11.9,1,1, 13.242, 10494.195, 339.923, 52777.368 23/06/14,10:31:42,16,09,1, 11.9,1,1, 13.242, 10494.220, 339.940, 52777.426 23/06/14,10:31:42,17,09,1, 11.9,1,1, 13.242, 10494.205, 339.945, 52777.388 23/06/14,10:31:42,18,09,1, 11.9,1,1, 13.242, 10494.173, 339.944, 52777.420 23/06/14,10:31:42,19,09,1, 11.9,1,1, 13.242, 10494.195, 339.939, 52777.408 23/06/14,10:31:43,00,09,1, 11.9,1,1, 13.246, 10494.190, 339.939, 52777.408 23/06/14,10:31:43,01,09,1, 11.9,1,1, 13.246, 10494.195, 339.948, 52777.447 23/06/14,10:31:43,02,09,1, 11.9,1,1, 13.246, 10494.177, 339.944, 52777.438 23/06/14,10:31:43,03,09,1, 11.9,1,1, 13.246, 10494.200, 339.951, 52777.445 23/06/14,10:31:43,04,09,1, 11.9,1,1, 13.246, 10494.179, 339.954, 52777.435 23/06/14,10:31:43,05,09,1, 11.9,1,1, 13.246, 10494.176, 339.971, 52777.427 23/06/14,10:31:43,06,09,1, 11.9,1,1, 13.246, 10494.183, 339.940, 52777.468 23/06/14,10:31:43,07,09,1, 11.9,1,1, 13.246, 10494.180, 339.952, 52777.438 23/06/14,10:31:43,08,09,1, 11.9,1,1, 13.246, 10494.189, 339.927, 52777.448 23/06/14,10:31:43,09,09,1, 11.9,1,1, 13.246, 10494.196, 339.953, 52777.478 23/06/14,10:31:43,10,09,1, 11.9,1,1, 13.246, 10494.166, 339.944, 52777.417 23/06/14,10:31:43,11,09,1, 11.9,1,1, 13.246, 10494.188, 339.939, 52777.446 23/06/14,10:31:43,12,09,1, 11.9,1,1, 13.246, 10494.182, 339.962, 52777.423 23/06/14,10:31:43,13,09,1, 11.9,1,1, 13.246, 10494.195, 339.939, 52777.431 23/06/14,10:31:43,14,09,1, 11.9,1,1, 13.246, 10494.186, 339.942, 52777.411 23/06/14,10:31:43,15,09,1, 11.9,1,1, 13.246, 10494.190, 339.930, 52777.405 23/06/14,10:31:43,16,09,1, 11.9,1,1, 13.246, 10494.204, 339.926, 52777.448 23/06/14,10:31:43,17,09,1, 11.9,1,1, 13.246, 10494.175, 339.921, 52777.448 23/06/14,10:31:43,18,09,1, 11.9,1,1, 13.246, 10494.186, 339.924, 52777.425 23/06/14,10:31:43,19,09,1, 11.9,1,1, 13.246, 10494.170, 339.913, 52777.416 23/06/14,10:31:44,00,10,1, 11.9,1,1, 13.243, 10494.165, 339.913, 52777.416 23/06/14,10:31:44,01,10,1, 11.9,1,1, 13.243, 10494.197, 339.932, 52777.424 23/06/14,10:31:44,02,10,1, 11.9,1,1, 13.243, 10494.176, 339.910, 52777.420 23/06/14,10:31:44,03,10,1, 11.9,1,1, 13.243, 10494.217, 339.921, 52777.436 23/06/14,10:31:44,04,10,1, 11.9,1,1, 13.243, 10494.216, 339.942, 52777.435 23/06/14,10:31:44,05,10,1, 11.9,1,1, 13.243, 10494.185, 339.930, 52777.411 23/06/14,10:31:44,06,10,1, 11.9,1,1, 13.243, 10494.220, 339.927, 52777.411 23/06/14,10:31:44,07,10,1, 11.9,1,1, 13.243, 10494.216, 339.915, 52777.405 23/06/14,10:31:44,08,10,1, 11.9,1,1, 13.243, 10494.205, 339.902, 52777.433 23/06/14,10:31:44,09,10,1, 11.9,1,1, 13.243, 10494.203, 339.900, 52777.407 23/06/14,10:31:44,10,10,1, 11.9,1,1, 13.243, 10494.214, 339.924, 52777.388 23/06/14,10:31:44,11,10,1, 11.9,1,1, 13.243, 10494.221, 339.913, 52777.404 23/06/14,10:31:44,12,10,1, 11.9,1,1, 13.243, 10494.211, 339.929, 52777.400 23/06/14,10:31:44,13,10,1, 11.9,1,1, 13.243, 10494.219, 339.912, 52777.388 23/06/14,10:31:44,14,10,1, 11.9,1,1, 13.243, 10494.216, 339.929, 52777.420 23/06/14,10:31:44,15,10,1, 11.9,1,1, 13.243, 10494.219, 339.915, 52777.378 23/06/14,10:31:44,16,10,1, 11.9,1,1, 13.243, 10494.246, 339.940, 52777.421 23/06/14,10:31:44,17,10,1, 11.9,1,1, 13.243, 10494.244, 339.903, 52777.371 23/06/14,10:31:44,18,10,1, 11.9,1,1, 13.243, 10494.240, 339.920, 52777.395 23/06/14,10:31:44,19,10,1, 11.9,1,1, 13.243, 10494.235, 339.907, 52777.412 23/06/14,10:31:45,00,09,1, 11.9,1,1, 13.245, 10494.232, 339.907, 52777.412 23/06/14,10:31:45,01,09,1, 11.9,1,1, 13.245, 10494.228, 339.920, 52777.412 23/06/14,10:31:45,02,09,1, 11.9,1,1, 13.245, 10494.242, 339.906, 52777.401 23/06/14,10:31:45,03,09,1, 11.9,1,1, 13.245, 10494.240, 339.913, 52777.434 23/06/14,10:31:45,04,09,1, 11.9,1,1, 13.245, 10494.240, 339.910, 52777.404 23/06/14,10:31:45,05,09,1, 11.9,1,1, 13.245, 10494.244, 339.906, 52777.367 23/06/14,10:31:45,06,09,1, 11.9,1,1, 13.245, 10494.254, 339.930, 52777.392 23/06/14,10:31:45,07,09,1, 11.9,1,1, 13.245, 10494.248, 339.899, 52777.406 23/06/14,10:31:45,08,09,1, 11.9,1,1, 13.245, 10494.258, 339.888, 52777.427 23/06/14,10:31:45,09,09,1, 11.9,1,1, 13.245, 10494.246, 339.906, 52777.409 23/06/14,10:31:45,10,09,1, 11.9,1,1, 13.245, 10494.234, 339.927, 52777.420 23/06/14,10:31:45,11,09,1, 11.9,1,1, 13.245, 10494.272, 339.909, 52777.405 23/06/14,10:31:45,12,09,1, 11.9,1,1, 13.245, 10494.264, 339.910, 52777.405 23/06/14,10:31:45,13,09,1, 11.9,1,1, 13.245, 10494.248, 339.910, 52777.410 23/06/14,10:31:45,14,09,1, 11.9,1,1, 13.245, 10494.285, 339.898, 52777.404 23/06/14,10:31:45,15,09,1, 11.9,1,1, 13.245, 10494.278, 339.906, 52777.397 23/06/14,10:31:45,16,09,1, 11.9,1,1, 13.245, 10494.276, 339.907, 52777.403 23/06/14,10:31:45,17,09,1, 11.9,1,1, 13.245, 10494.282, 339.865, 52777.432 23/06/14,10:31:45,18,09,1, 11.9,1,1, 13.245, 10494.273, 339.909, 52777.389 23/06/14,10:31:45,19,09,1, 11.9,1,1, 13.245, 10494.262, 339.893, 52777.413 23/06/14,10:31:46,00,09,1, 11.9,1,1, 13.244, 10494.257, 339.893, 52777.413 23/06/14,10:31:46,01,09,1, 11.9,1,1, 13.244, 10494.298, 339.907, 52777.455 23/06/14,10:31:46,02,09,1, 11.9,1,1, 13.244, 10494.292, 339.898, 52777.394 23/06/14,10:31:46,03,09,1, 11.9,1,1, 13.244, 10494.283, 339.886, 52777.395 23/06/14,10:31:46,04,09,1, 11.9,1,1, 13.244, 10494.290, 339.889, 52777.404 23/06/14,10:31:46,05,09,1, 11.9,1,1, 13.244, 10494.283, 339.888, 52777.351 23/06/14,10:31:46,06,09,1, 11.9,1,1, 13.244, 10494.273, 339.873, 52777.352 23/06/14,10:31:46,07,09,1, 11.9,1,1, 13.244, 10494.278, 339.869, 52777.380 23/06/14,10:31:46,08,09,1, 11.9,1,1, 13.244, 10494.294, 339.881, 52777.379 23/06/14,10:31:46,09,09,1, 11.9,1,1, 13.244, 10494.280, 339.888, 52777.389 23/06/14,10:31:46,10,09,1, 11.9,1,1, 13.244, 10494.271, 339.882, 52777.405 23/06/14,10:31:46,11,09,1, 11.9,1,1, 13.244, 10494.290, 339.891, 52777.368 23/06/14,10:31:46,12,09,1, 11.9,1,1, 13.244, 10494.276, 339.869, 52777.367 23/06/14,10:31:46,13,09,1, 11.9,1,1, 13.244, 10494.301, 339.876, 52777.357 23/06/14,10:31:46,14,09,1, 11.9,1,1, 13.244, 10494.285, 339.877, 52777.374 23/06/14,10:31:46,15,09,1, 11.9,1,1, 13.244, 10494.275, 339.874, 52777.402 23/06/14,10:31:46,16,09,1, 11.9,1,1, 13.244, 10494.297, 339.874, 52777.420 23/06/14,10:31:46,17,09,1, 11.9,1,1, 13.244, 10494.300, 339.877, 52777.379 23/06/14,10:31:46,18,09,1, 11.9,1,1, 13.244, 10494.283, 339.875, 52777.359 23/06/14,10:31:46,19,09,1, 11.9,1,1, 13.244, 10494.278, 339.872, 52777.365 23/06/14,10:31:47,00,08,1, 11.9,1,1, 13.245, 10494.274, 339.872, 52777.365 23/06/14,10:31:47,01,08,1, 11.9,1,1, 13.245, 10494.287, 339.867, 52777.355 23/06/14,10:31:47,02,08,1, 11.9,1,1, 13.245, 10494.314, 339.859, 52777.402 23/06/14,10:31:47,03,08,1, 11.9,1,1, 13.245, 10494.280, 339.896, 52777.391 23/06/14,10:31:47,04,08,1, 11.9,1,1, 13.245, 10494.282, 339.882, 52777.401 23/06/14,10:31:47,05,08,1, 11.9,1,1, 13.245, 10494.271, 339.856, 52777.362 23/06/14,10:31:47,06,08,1, 11.9,1,1, 13.245, 10494.277, 339.871, 52777.410 23/06/14,10:31:47,07,08,1, 11.9,1,1, 13.245, 10494.303, 339.883, 52777.391 23/06/14,10:31:47,08,08,1, 11.9,1,1, 13.245, 10494.279, 339.881, 52777.393 23/06/14,10:31:47,09,08,1, 11.9,1,1, 13.245, 10494.291, 339.867, 52777.397 23/06/14,10:31:47,10,08,1, 11.9,1,1, 13.245, 10494.283, 339.868, 52777.399 23/06/14,10:31:47,11,08,1, 11.9,1,1, 13.245, 10494.290, 339.889, 52777.390 23/06/14,10:31:47,12,08,1, 11.9,1,1, 13.245, 10494.279, 339.877, 52777.436 23/06/14,10:31:47,13,08,1, 11.9,1,1, 13.245, 10494.271, 339.861, 52777.399 23/06/14,10:31:47,14,08,1, 11.9,1,1, 13.245, 10494.286, 339.866, 52777.451 23/06/14,10:31:47,15,08,1, 11.9,1,1, 13.245, 10494.296, 339.851, 52777.430 23/06/14,10:31:47,16,08,1, 11.9,1,1, 13.245, 10494.283, 339.862, 52777.411 23/06/14,10:31:47,17,08,1, 11.9,1,1, 13.245, 10494.312, 339.866, 52777.431 23/06/14,10:31:47,18,08,1, 11.9,1,1, 13.245, 10494.287, 339.870, 52777.387 23/06/14,10:31:47,19,08,1, 11.9,1,1, 13.245, 10494.274, 339.854, 52777.416 23/06/14,10:31:48,00,10,1, 12.0,1,1, 13.248, 10494.274, 339.854, 52777.416 23/06/14,10:31:48,01,10,1, 12.0,1,1, 13.248, 10494.299, 339.847, 52777.391 23/06/14,10:31:48,02,10,1, 12.0,1,1, 13.248, 10494.274, 339.837, 52777.407 23/06/14,10:31:48,03,10,1, 12.0,1,1, 13.248, 10494.273, 339.852, 52777.410 23/06/14,10:31:48,04,10,1, 12.0,1,1, 13.248, 10494.278, 339.847, 52777.432 23/06/14,10:31:48,05,10,1, 12.0,1,1, 13.248, 10494.299, 339.843, 52777.439 23/06/14,10:31:48,06,10,1, 12.0,1,1, 13.248, 10494.296, 339.842, 52777.441 23/06/14,10:31:48,07,10,1, 12.0,1,1, 13.248, 10494.290, 339.849, 52777.404 23/06/14,10:31:48,08,10,1, 12.0,1,1, 13.248, 10494.282, 339.839, 52777.402 23/06/14,10:31:48,09,10,1, 12.0,1,1, 13.248, 10494.292, 339.841, 52777.449 23/06/14,10:31:48,10,10,1, 12.0,1,1, 13.248, 10494.283, 339.828, 52777.438 23/06/14,10:31:48,11,10,1, 12.0,1,1, 13.248, 10494.293, 339.831, 52777.410 23/06/14,10:31:48,12,10,1, 12.0,1,1, 13.248, 10494.323, 339.837, 52777.377 23/06/14,10:31:48,13,10,1, 12.0,1,1, 13.248, 10494.291, 339.818, 52777.405 23/06/14,10:31:48,14,10,1, 12.0,1,1, 13.248, 10494.294, 339.814, 52777.400 23/06/14,10:31:48,15,10,1, 12.0,1,1, 13.248, 10494.287, 339.819, 52777.399 23/06/14,10:31:48,16,10,1, 12.0,1,1, 13.248, 10494.263, 339.818, 52777.422 23/06/14,10:31:48,17,10,1, 12.0,1,1, 13.248, 10494.296, 339.812, 52777.399 23/06/14,10:31:48,18,10,1, 12.0,1,1, 13.248, 10494.298, 339.818, 52777.424 23/06/14,10:31:48,19,10,1, 12.0,1,1, 13.248, 10494.276, 339.808, 52777.378 23/06/14,10:31:49,00,09,1, 11.9,1,1, 13.243, 10494.274, 339.808, 52777.378 23/06/14,10:31:49,01,09,1, 11.9,1,1, 13.243, 10494.291, 339.799, 52777.377 23/06/14,10:31:49,02,09,1, 11.9,1,1, 13.243, 10494.295, 339.810, 52777.400 23/06/14,10:31:49,03,09,1, 11.9,1,1, 13.243, 10494.280, 339.800, 52777.414 23/06/14,10:31:49,04,09,1, 11.9,1,1, 13.243, 10494.294, 339.773, 52777.398 23/06/14,10:31:49,05,09,1, 11.9,1,1, 13.243, 10494.308, 339.810, 52777.431 23/06/14,10:31:49,06,09,1, 11.9,1,1, 13.243, 10494.292, 339.799, 52777.409 23/06/14,10:31:49,07,09,1, 11.9,1,1, 13.243, 10494.288, 339.789, 52777.373 23/06/14,10:31:49,08,09,1, 11.9,1,1, 13.243, 10494.289, 339.787, 52777.398 23/06/14,10:31:49,09,09,1, 11.9,1,1, 13.243, 10494.281, 339.808, 52777.381 23/06/14,10:31:49,10,09,1, 11.9,1,1, 13.243, 10494.296, 339.795, 52777.371 23/06/14,10:31:49,11,09,1, 11.9,1,1, 13.243, 10494.322, 339.788, 52777.356 23/06/14,10:31:49,12,09,1, 11.9,1,1, 13.243, 10494.291, 339.784, 52777.332 23/06/14,10:31:49,13,09,1, 11.9,1,1, 13.243, 10494.277, 339.799, 52777.370 23/06/14,10:31:49,14,09,1, 11.9,1,1, 13.243, 10494.276, 339.807, 52777.413 23/06/14,10:31:49,15,09,1, 11.9,1,1, 13.243, 10494.305, 339.805, 52777.401 23/06/14,10:31:49,16,09,1, 11.9,1,1, 13.243, 10494.294, 339.792, 52777.380 23/06/14,10:31:49,17,09,1, 11.9,1,1, 13.243, 10494.296, 339.797, 52777.358 23/06/14,10:31:49,18,09,1, 11.9,1,1, 13.243, 10494.313, 339.798, 52777.392 23/06/14,10:31:49,19,09,1, 11.9,1,1, 13.243, 10494.287, 339.779, 52777.390 23/06/14,10:31:50,00,09,1, 11.8,1,1, 13.243, 10494.282, 339.779, 52777.390 23/06/14,10:31:50,01,09,1, 11.8,1,1, 13.243, 10494.317, 339.771, 52777.356 23/06/14,10:31:50,02,09,1, 11.8,1,1, 13.243, 10494.302, 339.753, 52777.414 23/06/14,10:31:50,03,09,1, 11.8,1,1, 13.243, 10494.312, 339.774, 52777.366 23/06/14,10:31:50,04,09,1, 11.8,1,1, 13.243, 10494.314, 339.768, 52777.387 23/06/14,10:31:50,05,09,1, 11.8,1,1, 13.243, 10494.315, 339.757, 52777.418 23/06/14,10:31:50,06,09,1, 11.8,1,1, 13.243, 10494.322, 339.764, 52777.380 23/06/14,10:31:50,07,09,1, 11.8,1,1, 13.243, 10494.307, 339.755, 52777.385 23/06/14,10:31:50,08,09,1, 11.8,1,1, 13.243, 10494.322, 339.741, 52777.388 23/06/14,10:31:50,09,09,1, 11.8,1,1, 13.243, 10494.283, 339.772, 52777.392 23/06/14,10:31:50,10,09,1, 11.8,1,1, 13.243, 10494.315, 339.756, 52777.406 23/06/14,10:31:50,11,09,1, 11.8,1,1, 13.243, 10494.317, 339.753, 52777.372 23/06/14,10:31:50,12,09,1, 11.8,1,1, 13.243, 10494.316, 339.738, 52777.396 23/06/14,10:31:50,13,09,1, 11.8,1,1, 13.243, 10494.318, 339.742, 52777.396 23/06/14,10:31:50,14,09,1, 11.8,1,1, 13.243, 10494.313, 339.733, 52777.271 23/06/14,10:31:50,15,09,1, 11.8,1,1, 13.243, 10494.339, 339.746, 52777.450 23/06/14,10:31:50,16,09,1, 11.8,1,1, 13.243, 10494.315, 339.742, 52777.403 23/06/14,10:31:50,17,09,1, 11.8,1,1, 13.243, 10494.360, 339.751, 52777.398 23/06/14,10:31:50,18,09,1, 11.8,1,1, 13.243, 10494.293, 339.731, 52777.408 23/06/14,10:31:50,19,09,1, 11.8,1,1, 13.243, 10494.329, 339.761, 52777.381 23/06/14,10:31:51,00,10,1, 11.9,1,1, 13.245, 10494.324, 339.761, 52777.381 23/06/14,10:31:51,01,10,1, 11.9,1,1, 13.245, 10494.318, 339.730, 52777.391 23/06/14,10:31:51,02,10,1, 11.9,1,1, 13.245, 10494.318, 339.735, 52777.372 23/06/14,10:31:51,03,10,1, 11.9,1,1, 13.245, 10494.351, 339.706, 52777.354 23/06/14,10:31:51,04,10,1, 11.9,1,1, 13.245, 10494.321, 339.713, 52777.385 23/06/14,10:31:51,05,10,1, 11.9,1,1, 13.245, 10494.315, 339.738, 52777.366 23/06/14,10:31:51,06,10,1, 11.9,1,1, 13.245, 10494.334, 339.728, 52777.331 23/06/14,10:31:51,07,10,1, 11.9,1,1, 13.245, 10494.320, 339.710, 52777.384 23/06/14,10:31:51,08,10,1, 11.9,1,1, 13.245, 10494.329, 339.696, 52777.351 23/06/14,10:31:51,09,10,1, 11.9,1,1, 13.245, 10494.320, 339.714, 52777.370 23/06/14,10:31:51,10,10,1, 11.9,1,1, 13.245, 10494.330, 339.717, 52777.334 23/06/14,10:31:51,11,10,1, 11.9,1,1, 13.245, 10494.323, 339.699, 52777.342 23/06/14,10:31:51,12,10,1, 11.9,1,1, 13.245, 10494.329, 339.706, 52777.348 23/06/14,10:31:51,13,10,1, 11.9,1,1, 13.245, 10494.327, 339.695, 52777.353 23/06/14,10:31:51,14,10,1, 11.9,1,1, 13.245, 10494.307, 339.691, 52777.357 23/06/14,10:31:51,15,10,1, 11.9,1,1, 13.245, 10494.315, 339.682, 52777.345 23/06/14,10:31:51,16,10,1, 11.9,1,1, 13.245, 10494.297, 339.671, 52777.329 23/06/14,10:31:51,17,10,1, 11.9,1,1, 13.245, 10494.311, 339.668, 52777.354 23/06/14,10:31:51,18,10,1, 11.9,1,1, 13.245, 10494.316, 339.677, 52777.349 23/06/14,10:31:51,19,10,1, 11.9,1,1, 13.245, 10494.290, 339.669, 52777.347 23/06/14,10:31:52,00,09,1, 11.9,1,1, 13.248, 10494.282, 339.669, 52777.347 23/06/14,10:31:52,01,09,1, 11.9,1,1, 13.248, 10494.295, 339.640, 52777.314 23/06/14,10:31:52,02,09,1, 11.9,1,1, 13.248, 10494.299, 339.678, 52777.337 23/06/14,10:31:52,03,09,1, 11.9,1,1, 13.248, 10494.288, 339.654, 52777.305 23/06/14,10:31:52,04,09,1, 11.9,1,1, 13.248, 10494.318, 339.655, 52777.332 23/06/14,10:31:52,05,09,1, 11.9,1,1, 13.248, 10494.290, 339.685, 52777.297 23/06/14,10:31:52,06,09,1, 11.9,1,1, 13.248, 10494.330, 339.640, 52777.366 23/06/14,10:31:52,07,09,1, 11.9,1,1, 13.248, 10494.324, 339.651, 52777.334 23/06/14,10:31:52,08,09,1, 11.9,1,1, 13.248, 10494.314, 339.657, 52777.340 23/06/14,10:31:52,09,09,1, 11.9,1,1, 13.248, 10494.296, 339.650, 52777.353 23/06/14,10:31:52,10,09,1, 11.9,1,1, 13.248, 10494.325, 339.657, 52777.344 23/06/14,10:31:52,11,09,1, 11.9,1,1, 13.248, 10494.314, 339.651, 52777.376 23/06/14,10:31:52,12,09,1, 11.9,1,1, 13.248, 10494.302, 339.608, 52777.326 23/06/14,10:31:52,13,09,1, 11.9,1,1, 13.248, 10494.308, 339.647, 52777.355 23/06/14,10:31:52,14,09,1, 11.9,1,1, 13.248, 10494.303, 339.642, 52777.327 23/06/14,10:31:52,15,09,1, 11.9,1,1, 13.248, 10494.322, 339.619, 52777.355 23/06/14,10:31:52,16,09,1, 11.9,1,1, 13.248, 10494.314, 339.624, 52777.349 23/06/14,10:31:52,17,09,1, 11.9,1,1, 13.248, 10494.308, 339.616, 52777.344 23/06/14,10:31:52,18,09,1, 11.9,1,1, 13.248, 10494.327, 339.614, 52777.347 23/06/14,10:31:52,19,09,1, 11.9,1,1, 13.248, 10494.326, 339.593, 52777.335 23/06/14,10:31:53,00,09,1, 11.9,1,1, 13.245, 10494.324, 339.593, 52777.335 23/06/14,10:31:53,01,09,1, 11.9,1,1, 13.245, 10494.320, 339.605, 52777.327 23/06/14,10:31:53,02,09,1, 11.9,1,1, 13.245, 10494.285, 339.606, 52777.341 23/06/14,10:31:53,03,09,1, 11.9,1,1, 13.245, 10494.313, 339.587, 52777.382 23/06/14,10:31:53,04,09,1, 11.9,1,1, 13.245, 10494.318, 339.612, 52777.344 23/06/14,10:31:53,05,09,1, 11.9,1,1, 13.245, 10494.334, 339.569, 52777.333 23/06/14,10:31:53,06,09,1, 11.9,1,1, 13.245, 10494.320, 339.609, 52777.350 23/06/14,10:31:53,07,09,1, 11.9,1,1, 13.245, 10494.291, 339.581, 52777.341 23/06/14,10:31:53,08,09,1, 11.9,1,1, 13.245, 10494.304, 339.583, 52777.357 23/06/14,10:31:53,09,09,1, 11.9,1,1, 13.245, 10494.306, 339.589, 52777.352 23/06/14,10:31:53,10,09,1, 11.9,1,1, 13.245, 10494.284, 339.557, 52777.310 23/06/14,10:31:53,11,09,1, 11.9,1,1, 13.245, 10494.306, 339.580, 52777.296 23/06/14,10:31:53,12,09,1, 11.9,1,1, 13.245, 10494.311, 339.555, 52777.340 23/06/14,10:31:53,13,09,1, 11.9,1,1, 13.245, 10494.291, 339.537, 52777.335 23/06/14,10:31:53,14,09,1, 11.9,1,1, 13.245, 10494.318, 339.561, 52777.472 23/06/14,10:31:53,15,09,1, 11.9,1,1, 13.245, 10494.308, 339.547, 52777.286 23/06/14,10:31:53,16,09,1, 11.9,1,1, 13.245, 10494.282, 339.544, 52777.292 23/06/14,10:31:53,17,09,1, 11.9,1,1, 13.245, 10494.300, 339.546, 52777.305 23/06/14,10:31:53,18,09,1, 11.9,1,1, 13.245, 10494.311, 339.520, 52777.282 23/06/14,10:31:53,19,09,1, 11.9,1,1, 13.245, 10494.267, 339.536, 52777.302 23/06/14,10:31:54,00,10,1, 12.0,1,1, 13.248, 10494.266, 339.536, 52777.302 23/06/14,10:31:54,01,10,1, 12.0,1,1, 13.248, 10494.263, 339.505, 52777.318 23/06/14,10:31:54,02,10,1, 12.0,1,1, 13.248, 10494.258, 339.517, 52777.367 23/06/14,10:31:54,03,10,1, 12.0,1,1, 13.248, 10494.263, 339.527, 52777.319 23/06/14,10:31:54,04,10,1, 12.0,1,1, 13.248, 10494.269, 339.520, 52777.332 23/06/14,10:31:54,05,10,1, 12.0,1,1, 13.248, 10494.263, 339.535, 52777.339 23/06/14,10:31:54,06,10,1, 12.0,1,1, 13.248, 10494.292, 339.499, 52777.344 23/06/14,10:31:54,07,10,1, 12.0,1,1, 13.248, 10494.273, 339.516, 52777.379 23/06/14,10:31:54,08,10,1, 12.0,1,1, 13.248, 10494.268, 339.490, 52777.340 23/06/14,10:31:54,09,10,1, 12.0,1,1, 13.248, 10494.257, 339.500, 52777.307 23/06/14,10:31:54,10,10,1, 12.0,1,1, 13.248, 10494.283, 339.468, 52777.321 23/06/14,10:31:54,11,10,1, 12.0,1,1, 13.248, 10494.254, 339.481, 52777.249 23/06/14,10:31:54,12,10,1, 12.0,1,1, 13.248, 10494.246, 339.495, 52777.279 23/06/14,10:31:54,13,10,1, 12.0,1,1, 13.248, 10494.264, 339.495, 52777.291 23/06/14,10:31:54,14,10,1, 12.0,1,1, 13.248, 10494.254, 339.462, 52777.159 23/06/14,10:31:54,15,10,1, 12.0,1,1, 13.248, 10494.256, 339.462, 52777.347 23/06/14,10:31:54,16,10,1, 12.0,1,1, 13.248, 10494.275, 339.467, 52777.341 23/06/14,10:31:54,17,10,1, 12.0,1,1, 13.248, 10494.281, 339.474, 52777.351 23/06/14,10:31:54,18,10,1, 12.0,1,1, 13.248, 10494.266, 339.454, 52777.319 23/06/14,10:31:54,19,10,1, 12.0,1,1, 13.248, 10494.239, 339.463, 52777.311 23/06/14,10:31:55,00,10,1, 11.9,1,1, 13.249, 10494.232, 339.463, 52777.311 23/06/14,10:31:55,01,10,1, 11.9,1,1, 13.249, 10494.246, 339.465, 52777.317 23/06/14,10:31:55,02,10,1, 11.9,1,1, 13.249, 10494.239, 339.450, 52777.310 23/06/14,10:31:55,03,10,1, 11.9,1,1, 13.249, 10494.245, 339.443, 52777.334 23/06/14,10:31:55,04,10,1, 11.9,1,1, 13.249, 10494.233, 339.434, 52777.284 23/06/14,10:31:55,05,10,1, 11.9,1,1, 13.249, 10494.211, 339.417, 52777.333 23/06/14,10:31:55,06,10,1, 11.9,1,1, 13.249, 10494.228, 339.423, 52777.276 23/06/14,10:31:55,07,10,1, 11.9,1,1, 13.249, 10494.195, 339.427, 52777.313 23/06/14,10:31:55,08,10,1, 11.9,1,1, 13.249, 10494.222, 339.417, 52777.269 23/06/14,10:31:55,09,10,1, 11.9,1,1, 13.249, 10494.218, 339.425, 52777.333 23/06/14,10:31:55,10,10,1, 11.9,1,1, 13.249, 10494.203, 339.390, 52777.271 23/06/14,10:31:55,11,10,1, 11.9,1,1, 13.249, 10494.222, 339.413, 52777.284 23/06/14,10:31:55,12,10,1, 11.9,1,1, 13.249, 10494.210, 339.405, 52777.305 23/06/14,10:31:55,13,10,1, 11.9,1,1, 13.249, 10494.212, 339.377, 52777.313 23/06/14,10:31:55,14,10,1, 11.9,1,1, 13.249, 10494.219, 339.401, 52777.319 23/06/14,10:31:55,15,10,1, 11.9,1,1, 13.249, 10494.205, 339.367, 52777.309 23/06/14,10:31:55,16,10,1, 11.9,1,1, 13.249, 10494.226, 339.401, 52777.312 23/06/14,10:31:55,17,10,1, 11.9,1,1, 13.249, 10494.198, 339.370, 52777.235 23/06/14,10:31:55,18,10,1, 11.9,1,1, 13.249, 10494.203, 339.367, 52777.284 23/06/14,10:31:55,19,10,1, 11.9,1,1, 13.249, 10494.212, 339.365, 52777.285 23/06/14,10:31:56,00,09,1, 11.9,1,1, 13.245, 10494.207, 339.365, 52777.285 23/06/14,10:31:56,01,09,1, 11.9,1,1, 13.245, 10494.194, 339.353, 52777.306 23/06/14,10:31:56,02,09,1, 11.9,1,1, 13.245, 10494.198, 339.351, 52777.279 23/06/14,10:31:56,03,09,1, 11.9,1,1, 13.245, 10494.200, 339.341, 52777.294 23/06/14,10:31:56,04,09,1, 11.9,1,1, 13.245, 10494.171, 339.346, 52777.303 23/06/14,10:31:56,05,09,1, 11.9,1,1, 13.245, 10494.186, 339.331, 52777.309 23/06/14,10:31:56,06,09,1, 11.9,1,1, 13.245, 10494.172, 339.321, 52777.269 23/06/14,10:31:56,07,09,1, 11.9,1,1, 13.245, 10494.182, 339.345, 52777.299 23/06/14,10:31:56,08,09,1, 11.9,1,1, 13.245, 10494.171, 339.322, 52777.315 23/06/14,10:31:56,09,09,1, 11.9,1,1, 13.245, 10494.177, 339.310, 52777.257 23/06/14,10:31:56,10,09,1, 11.9,1,1, 13.245, 10494.189, 339.329, 52777.291 23/06/14,10:31:56,11,09,1, 11.9,1,1, 13.245, 10494.175, 339.335, 52777.307 23/06/14,10:31:56,12,09,1, 11.9,1,1, 13.245, 10494.193, 339.299, 52777.249 23/06/14,10:31:56,13,09,1, 11.9,1,1, 13.245, 10494.144, 339.311, 52777.247 23/06/14,10:31:56,14,09,1, 11.9,1,1, 13.245, 10494.130, 339.319, 52777.364 23/06/14,10:31:56,15,09,1, 11.9,1,1, 13.245, 10494.183, 339.291, 52777.198 23/06/14,10:31:56,16,09,1, 11.9,1,1, 13.245, 10494.152, 339.283, 52777.235 23/06/14,10:31:56,17,09,1, 11.9,1,1, 13.245, 10494.165, 339.296, 52777.258 23/06/14,10:31:56,18,09,1, 11.9,1,1, 13.245, 10494.148, 339.296, 52777.247 23/06/14,10:31:56,19,09,1, 11.9,1,1, 13.245, 10494.150, 339.280, 52777.277 23/06/14,10:31:57,00,10,1, 11.9,1,1, 13.248, 10494.149, 339.280, 52777.277 23/06/14,10:31:57,01,10,1, 11.9,1,1, 13.248, 10494.127, 339.261, 52777.243 23/06/14,10:31:57,02,10,1, 11.9,1,1, 13.248, 10494.158, 339.384, 52777.710 23/06/14,10:31:57,03,10,1, 11.9,1,1, 13.248, 10494.166, 339.387, 52777.748 23/06/14,10:31:57,04,10,1, 11.9,1,1, 13.248, 10494.188, 339.382, 52777.735 23/06/14,10:31:57,05,10,1, 11.9,1,1, 13.248, 10494.178, 339.383, 52777.732 23/06/14,10:31:57,06,10,1, 11.9,1,1, 13.248, 10494.151, 339.384, 52777.715 23/06/14,10:31:57,07,10,1, 11.9,1,1, 13.248, 10494.138, 339.383, 52777.720 23/06/14,10:31:57,08,10,1, 11.9,1,1, 13.248, 10494.164, 339.377, 52777.756 23/06/14,10:31:57,09,10,1, 11.9,1,1, 13.248, 10494.153, 339.391, 52777.777 23/06/14,10:31:57,10,10,1, 11.9,1,1, 13.248, 10494.175, 339.387, 52777.764 23/06/14,10:31:57,11,10,1, 11.9,1,1, 13.248, 10494.150, 339.355, 52777.733 23/06/14,10:31:57,12,10,1, 11.9,1,1, 13.248, 10494.129, 339.390, 52777.739 23/06/14,10:31:57,13,10,1, 11.9,1,1, 13.248, 10494.146, 339.370, 52777.735 23/06/14,10:31:57,14,10,1, 11.9,1,1, 13.248, 10494.125, 339.364, 52777.755 23/06/14,10:31:57,15,10,1, 11.9,1,1, 13.248, 10494.129, 339.366, 52777.745 23/06/14,10:31:57,16,10,1, 11.9,1,1, 13.248, 10494.149, 339.376, 52777.721 23/06/14,10:31:57,17,10,1, 11.9,1,1, 13.248, 10494.133, 339.362, 52777.725 23/06/14,10:31:57,18,10,1, 11.9,1,1, 13.248, 10494.127, 339.334, 52777.763 23/06/14,10:31:57,19,10,1, 11.9,1,1, 13.248, 10494.142, 339.335, 52777.750 23/06/14,10:31:58,00,10,1, 11.9,1,1, 13.246, 10494.140, 339.335, 52777.750 23/06/14,10:31:58,01,10,1, 11.9,1,1, 13.246, 10494.127, 339.345, 52777.740 23/06/14,10:31:58,02,10,1, 11.9,1,1, 13.246, 10494.090, 339.329, 52777.735 23/06/14,10:31:58,03,10,1, 11.9,1,1, 13.246, 10494.096, 339.321, 52777.727 23/06/14,10:31:58,04,10,1, 11.9,1,1, 13.246, 10494.106, 339.347, 52777.743 23/06/14,10:31:58,05,10,1, 11.9,1,1, 13.246, 10494.081, 339.333, 52777.738 23/06/14,10:31:58,06,10,1, 11.9,1,1, 13.246, 10494.082, 339.339, 52777.720 23/06/14,10:31:58,07,10,1, 11.9,1,1, 13.246, 10494.125, 339.341, 52777.723 23/06/14,10:31:58,08,10,1, 11.9,1,1, 13.246, 10494.103, 339.347, 52777.728 23/06/14,10:31:58,09,10,1, 11.9,1,1, 13.246, 10494.083, 339.321, 52777.743 23/06/14,10:31:58,10,10,1, 11.9,1,1, 13.246, 10494.062, 339.319, 52777.882 23/06/14,10:31:58,11,10,1, 11.9,1,1, 13.246, 10494.053, 339.322, 52777.686 23/06/14,10:31:58,12,10,1, 11.9,1,1, 13.246, 10494.077, 339.328, 52777.867 23/06/14,10:31:58,13,10,1, 11.9,1,1, 13.246, 10494.078, 339.303, 52777.687 23/06/14,10:31:58,14,10,1, 11.9,1,1, 13.246, 10494.075, 339.285, 52777.741 23/06/14,10:31:58,15,10,1, 11.9,1,1, 13.246, 10494.052, 339.302, 52777.711 23/06/14,10:31:58,16,10,1, 11.9,1,1, 13.246, 10494.067, 339.299, 52777.730 23/06/14,10:31:58,17,10,1, 11.9,1,1, 13.246, 10494.060, 339.281, 52777.752 23/06/14,10:31:58,18,10,1, 11.9,1,1, 13.246, 10494.054, 339.304, 52777.734 23/06/14,10:31:58,19,10,1, 11.9,1,1, 13.246, 10494.066, 339.275, 52777.734 23/06/14,10:31:59,00,10,1, 11.9,1,1, 13.250, 10494.065, 339.275, 52777.734 23/06/14,10:31:59,01,10,1, 11.9,1,1, 13.250, 10494.056, 339.273, 52777.716 23/06/14,10:31:59,02,10,1, 11.9,1,1, 13.250, 10494.045, 339.261, 52777.753 23/06/14,10:31:59,03,10,1, 11.9,1,1, 13.250, 10494.031, 339.263, 52777.764 23/06/14,10:31:59,04,10,1, 11.9,1,1, 13.250, 10494.042, 339.251, 52777.739 23/06/14,10:31:59,05,10,1, 11.9,1,1, 13.250, 10494.040, 339.268, 52777.746 23/06/14,10:31:59,06,10,1, 11.9,1,1, 13.250, 10494.028, 339.242, 52777.744 23/06/14,10:31:59,07,10,1, 11.9,1,1, 13.250, 10494.024, 339.232, 52777.760 23/06/14,10:31:59,08,10,1, 11.9,1,1, 13.250, 10493.984, 339.267, 52777.734 23/06/14,10:31:59,09,10,1, 11.9,1,1, 13.250, 10494.007, 339.267, 52777.728 23/06/14,10:31:59,10,10,1, 11.9,1,1, 13.250, 10493.987, 339.260, 52777.726 23/06/14,10:31:59,11,10,1, 11.9,1,1, 13.250, 10493.964, 339.261, 52777.755 23/06/14,10:31:59,12,10,1, 11.9,1,1, 13.250, 10494.004, 339.247, 52777.714 23/06/14,10:31:59,13,10,1, 11.9,1,1, 13.250, 10493.983, 339.233, 52777.717 23/06/14,10:31:59,14,10,1, 11.9,1,1, 13.250, 10493.969, 339.238, 52777.708 23/06/14,10:31:59,15,10,1, 11.9,1,1, 13.250, 10493.983, 339.230, 52777.722 23/06/14,10:31:59,16,10,1, 11.9,1,1, 13.250, 10493.965, 339.240, 52777.700 23/06/14,10:31:59,17,10,1, 11.9,1,1, 13.250, 10493.962, 339.200, 52777.754 23/06/14,10:31:59,18,10,1, 11.9,1,1, 13.250, 10493.946, 339.207, 52777.764 23/06/14,10:31:59,19,10,1, 11.9,1,1, 13.250, 10493.963, 339.217, 52777.750 23/06/14,10:32:00,00,11,1, 12.0,1,1, 13.243, 10493.957, 339.217, 52777.750 23/06/14,10:32:00,01,11,1, 12.0,1,1, 13.243, 10493.926, 339.217, 52777.731 23/06/14,10:32:00,02,11,1, 12.0,1,1, 13.243, 10493.908, 339.086, 52777.296 23/06/14,10:32:00,03,11,1, 12.0,1,1, 13.243, 10493.892, 339.068, 52777.248 23/06/14,10:32:00,04,11,1, 12.0,1,1, 13.243, 10493.922, 339.049, 52777.258 23/06/14,10:32:00,05,11,1, 12.0,1,1, 13.243, 10493.912, 339.043, 52777.273 23/06/14,10:32:00,06,11,1, 12.0,1,1, 13.243, 10493.903, 339.061, 52777.226 23/06/14,10:32:00,07,11,1, 12.0,1,1, 13.243, 10493.906, 339.049, 52777.284 23/06/14,10:32:00,08,11,1, 12.0,1,1, 13.243, 10493.893, 339.038, 52777.264 23/06/14,10:32:00,09,11,1, 12.0,1,1, 13.243, 10493.886, 339.044, 52777.303 23/06/14,10:32:00,10,11,1, 12.0,1,1, 13.243, 10493.879, 339.043, 52777.273 23/06/14,10:32:00,11,11,1, 12.0,1,1, 13.243, 10493.881, 339.057, 52777.252 23/06/14,10:32:00,12,11,1, 12.0,1,1, 13.243, 10493.857, 339.032, 52777.262 23/06/14,10:32:00,13,11,1, 12.0,1,1, 13.243, 10493.867, 339.055, 52777.269 23/06/14,10:32:00,14,11,1, 12.0,1,1, 13.243, 10493.874, 339.045, 52777.302 23/06/14,10:32:00,15,11,1, 12.0,1,1, 13.243, 10493.881, 339.028, 52777.313 23/06/14,10:32:00,16,11,1, 12.0,1,1, 13.243, 10493.858, 339.048, 52777.256 23/06/14,10:32:00,17,11,1, 12.0,1,1, 13.243, 10493.855, 339.025, 52777.263 23/06/14,10:32:00,18,11,1, 12.0,1,1, 13.243, 10493.854, 339.029, 52777.275 23/06/14,10:32:00,19,11,1, 12.0,1,1, 13.243, 10493.854, 338.994, 52777.265 23/06/14,10:32:01,00,11,1, 11.9,1,1, 13.247, 10493.848, 338.994, 52777.265 23/06/14,10:32:01,01,11,1, 11.9,1,1, 13.247, 10493.859, 339.052, 52777.294 23/06/14,10:32:01,02,11,1, 11.9,1,1, 13.247, 10493.813, 339.001, 52777.296 23/06/14,10:32:01,03,11,1, 11.9,1,1, 13.247, 10493.840, 339.018, 52777.298 23/06/14,10:32:01,04,11,1, 11.9,1,1, 13.247, 10493.837, 339.024, 52777.293 23/06/14,10:32:01,05,11,1, 11.9,1,1, 13.247, 10493.844, 339.001, 52777.283 23/06/14,10:32:01,06,11,1, 11.9,1,1, 13.247, 10493.836, 338.971, 52777.274 23/06/14,10:32:01,07,11,1, 11.9,1,1, 13.247, 10493.818, 338.963, 52777.259 23/06/14,10:32:01,08,11,1, 11.9,1,1, 13.247, 10493.818, 338.971, 52777.283 23/06/14,10:32:01,09,11,1, 11.9,1,1, 13.247, 10493.825, 338.976, 52777.275 23/06/14,10:32:01,10,11,1, 11.9,1,1, 13.247, 10493.852, 338.993, 52777.250 23/06/14,10:32:01,11,11,1, 11.9,1,1, 13.247, 10493.796, 338.958, 52777.268 23/06/14,10:32:01,12,11,1, 11.9,1,1, 13.247, 10493.817, 338.966, 52777.299 23/06/14,10:32:01,13,11,1, 11.9,1,1, 13.247, 10493.806, 338.983, 52777.291 23/06/14,10:32:01,14,11,1, 11.9,1,1, 13.247, 10493.790, 338.945, 52777.306 23/06/14,10:32:01,15,11,1, 11.9,1,1, 13.247, 10493.772, 338.952, 52777.275 23/06/14,10:32:01,16,11,1, 11.9,1,1, 13.247, 10493.766, 338.964, 52777.317 23/06/14,10:32:01,17,11,1, 11.9,1,1, 13.247, 10493.771, 338.944, 52777.311 23/06/14,10:32:01,18,11,1, 11.9,1,1, 13.247, 10493.761, 338.958, 52777.322 23/06/14,10:32:01,19,11,1, 11.9,1,1, 13.247, 10493.798, 338.938, 52777.283 23/06/14,10:32:02,00,10,1, 11.9,1,1, 13.246, 10493.790, 338.938, 52777.283 23/06/14,10:32:02,01,10,1, 11.9,1,1, 13.246, 10493.743, 338.966, 52777.321 23/06/14,10:32:02,02,10,1, 11.9,1,1, 13.246, 10493.741, 338.967, 52777.324 23/06/14,10:32:02,03,10,1, 11.9,1,1, 13.246, 10493.762, 338.935, 52777.305 23/06/14,10:32:02,04,10,1, 11.9,1,1, 13.246, 10493.739, 338.954, 52777.279 23/06/14,10:32:02,05,10,1, 11.9,1,1, 13.246, 10493.747, 338.942, 52777.302 23/06/14,10:32:02,06,10,1, 11.9,1,1, 13.246, 10493.784, 338.957, 52777.312 23/06/14,10:32:02,07,10,1, 11.9,1,1, 13.246, 10493.739, 338.956, 52777.312 23/06/14,10:32:02,08,10,1, 11.9,1,1, 13.246, 10493.736, 338.956, 52777.303 23/06/14,10:32:02,09,10,1, 11.9,1,1, 13.246, 10493.724, 338.957, 52777.297 23/06/14,10:32:02,10,10,1, 11.9,1,1, 13.246, 10493.724, 338.950, 52777.316 23/06/14,10:32:02,11,10,1, 11.9,1,1, 13.246, 10493.743, 338.914, 52777.277 23/06/14,10:32:02,12,10,1, 11.9,1,1, 13.246, 10493.722, 338.928, 52777.290 23/06/14,10:32:02,13,10,1, 11.9,1,1, 13.246, 10493.715, 338.915, 52777.300 23/06/14,10:32:02,14,10,1, 11.9,1,1, 13.246, 10493.741, 338.927, 52777.335 23/06/14,10:32:02,15,10,1, 11.9,1,1, 13.246, 10493.727, 338.906, 52777.283 23/06/14,10:32:02,16,10,1, 11.9,1,1, 13.246, 10493.726, 338.924, 52777.313 23/06/14,10:32:02,17,10,1, 11.9,1,1, 13.246, 10493.677, 338.894, 52777.299 23/06/14,10:32:02,18,10,1, 11.9,1,1, 13.246, 10493.710, 338.927, 52777.304 23/06/14,10:32:02,19,10,1, 11.9,1,1, 13.246, 10493.700, 338.912, 52777.267 23/06/14,10:32:03,00,11,1, 11.9,1,1, 13.246, 10493.698, 338.912, 52777.267 23/06/14,10:32:03,01,11,1, 11.9,1,1, 13.246, 10493.720, 338.916, 52777.321 23/06/14,10:32:03,02,11,1, 11.9,1,1, 13.246, 10493.706, 338.915, 52777.319 23/06/14,10:32:03,03,11,1, 11.9,1,1, 13.246, 10493.700, 338.907, 52777.291 23/06/14,10:32:03,04,11,1, 11.9,1,1, 13.246, 10493.692, 338.920, 52777.271 23/06/14,10:32:03,05,11,1, 11.9,1,1, 13.246, 10493.681, 338.899, 52777.321 23/06/14,10:32:03,06,11,1, 11.9,1,1, 13.246, 10493.688, 338.912, 52777.308 23/06/14,10:32:03,07,11,1, 11.9,1,1, 13.246, 10493.701, 338.893, 52777.262 23/06/14,10:32:03,08,11,1, 11.9,1,1, 13.246, 10493.726, 338.876, 52777.153 23/06/14,10:32:03,09,11,1, 11.9,1,1, 13.246, 10493.682, 338.892, 52777.237 23/06/14,10:32:03,10,11,1, 11.9,1,1, 13.246, 10493.684, 338.899, 52777.284 23/06/14,10:32:03,11,11,1, 11.9,1,1, 13.246, 10493.658, 338.879, 52777.261 23/06/14,10:32:03,12,11,1, 11.9,1,1, 13.246, 10493.711, 338.897, 52777.310 23/06/14,10:32:03,13,11,1, 11.9,1,1, 13.246, 10493.688, 338.895, 52777.306 23/06/14,10:32:03,14,11,1, 11.9,1,1, 13.246, 10493.676, 338.905, 52777.298 23/06/14,10:32:03,15,11,1, 11.9,1,1, 13.246, 10493.691, 338.891, 52777.320 23/06/14,10:32:03,16,11,1, 11.9,1,1, 13.246, 10493.657, 338.881, 52777.261 23/06/14,10:32:03,17,11,1, 11.9,1,1, 13.246, 10493.653, 338.908, 52777.291 23/06/14,10:32:03,18,11,1, 11.9,1,1, 13.246, 10493.667, 338.861, 52777.308 23/06/14,10:32:03,19,11,1, 11.9,1,1, 13.246, 10493.684, 338.872, 52777.318 23/06/14,10:32:04,00,10,1, 11.9,1,1, 13.244, 10493.681, 338.872, 52777.318 23/06/14,10:32:04,01,10,1, 11.9,1,1, 13.244, 10493.662, 338.885, 52777.326 23/06/14,10:32:04,02,10,1, 11.9,1,1, 13.244, 10493.647, 338.896, 52777.299 23/06/14,10:32:04,03,10,1, 11.9,1,1, 13.244, 10493.642, 338.881, 52777.313 23/06/14,10:32:04,04,10,1, 11.9,1,1, 13.244, 10493.678, 338.882, 52777.316 23/06/14,10:32:04,05,10,1, 11.9,1,1, 13.244, 10493.637, 338.880, 52777.298 23/06/14,10:32:04,06,10,1, 11.9,1,1, 13.244, 10493.639, 338.888, 52777.324 23/06/14,10:32:04,07,10,1, 11.9,1,1, 13.244, 10493.634, 338.876, 52777.270 23/06/14,10:32:04,08,10,1, 11.9,1,1, 13.244, 10493.625, 338.898, 52777.303 23/06/14,10:32:04,09,10,1, 11.9,1,1, 13.244, 10493.625, 338.862, 52777.335 23/06/14,10:32:04,10,10,1, 11.9,1,1, 13.244, 10493.627, 338.873, 52777.310 23/06/14,10:32:04,11,10,1, 11.9,1,1, 13.244, 10493.615, 338.883, 52777.312 23/06/14,10:32:04,12,10,1, 11.9,1,1, 13.244, 10493.628, 338.892, 52777.295 23/06/14,10:32:04,13,10,1, 11.9,1,1, 13.244, 10493.641, 338.877, 52777.316 23/06/14,10:32:04,14,10,1, 11.9,1,1, 13.244, 10493.614, 338.890, 52777.324 23/06/14,10:32:04,15,10,1, 11.9,1,1, 13.244, 10493.607, 338.905, 52777.321 23/06/14,10:32:04,16,10,1, 11.9,1,1, 13.244, 10493.606, 338.886, 52777.336 23/06/14,10:32:04,17,10,1, 11.9,1,1, 13.244, 10493.598, 338.873, 52777.315 23/06/14,10:32:04,18,10,1, 11.9,1,1, 13.244, 10493.592, 338.887, 52777.337 23/06/14,10:32:04,19,10,1, 11.9,1,1, 13.244, 10493.622, 338.904, 52777.307 23/06/14,10:32:05,00,10,1, 11.9,1,1, 13.251, 10493.615, 338.904, 52777.307 23/06/14,10:32:05,01,10,1, 11.9,1,1, 13.251, 10493.606, 338.885, 52777.342 23/06/14,10:32:05,02,10,1, 11.9,1,1, 13.251, 10493.609, 338.877, 52777.298 23/06/14,10:32:05,03,10,1, 11.9,1,1, 13.251, 10493.589, 338.888, 52777.292 23/06/14,10:32:05,04,10,1, 11.9,1,1, 13.251, 10493.597, 338.889, 52777.328 23/06/14,10:32:05,05,10,1, 11.9,1,1, 13.251, 10493.598, 338.870, 52777.328 23/06/14,10:32:05,06,10,1, 11.9,1,1, 13.251, 10493.572, 338.890, 52777.298 23/06/14,10:32:05,07,10,1, 11.9,1,1, 13.251, 10493.616, 338.898, 52777.332 23/06/14,10:32:05,08,10,1, 11.9,1,1, 13.251, 10493.592, 338.888, 52777.292 23/06/14,10:32:05,09,10,1, 11.9,1,1, 13.251, 10493.589, 338.859, 52777.327 23/06/14,10:32:05,10,10,1, 11.9,1,1, 13.251, 10493.589, 338.870, 52777.304 23/06/14,10:32:05,11,10,1, 11.9,1,1, 13.251, 10493.577, 338.882, 52777.301 23/06/14,10:32:05,12,10,1, 11.9,1,1, 13.251, 10493.569, 338.880, 52777.329 23/06/14,10:32:05,13,10,1, 11.9,1,1, 13.251, 10493.584, 338.876, 52777.313 23/06/14,10:32:05,14,10,1, 11.9,1,1, 13.251, 10493.589, 338.875, 52777.321 23/06/14,10:32:05,15,10,1, 11.9,1,1, 13.251, 10493.589, 338.882, 52777.294 23/06/14,10:32:05,16,10,1, 11.9,1,1, 13.251, 10493.600, 338.856, 52777.333 23/06/14,10:32:05,17,10,1, 11.9,1,1, 13.251, 10493.566, 338.868, 52777.324 23/06/14,10:32:05,18,10,1, 11.9,1,1, 13.251, 10493.598, 338.876, 52777.315 23/06/14,10:32:05,19,10,1, 11.9,1,1, 13.251, 10493.587, 338.874, 52777.299 23/06/14,10:32:06,00,10,1, 11.9,1,1, 13.249, 10493.581, 338.874, 52777.299 23/06/14,10:32:06,01,10,1, 11.9,1,1, 13.249, 10493.571, 338.879, 52777.317 23/06/14,10:32:06,02,10,1, 11.9,1,1, 13.249, 10493.572, 338.871, 52777.326 23/06/14,10:32:06,03,10,1, 11.9,1,1, 13.249, 10493.554, 338.873, 52777.347 23/06/14,10:32:06,04,10,1, 11.9,1,1, 13.249, 10493.578, 338.878, 52777.342 23/06/14,10:32:06,05,10,1, 11.9,1,1, 13.249, 10493.575, 338.869, 52777.311 23/06/14,10:32:06,06,10,1, 11.9,1,1, 13.249, 10493.572, 338.889, 52777.299 23/06/14,10:32:06,07,10,1, 11.9,1,1, 13.249, 10493.545, 338.898, 52777.287 23/06/14,10:32:06,08,10,1, 11.9,1,1, 13.249, 10493.543, 338.869, 52777.328 23/06/14,10:32:06,09,10,1, 11.9,1,1, 13.249, 10493.548, 338.893, 52777.325 23/06/14,10:32:06,10,10,1, 11.9,1,1, 13.249, 10493.560, 338.880, 52777.308 23/06/14,10:32:06,11,10,1, 11.9,1,1, 13.249, 10493.547, 338.886, 52777.304 23/06/14,10:32:06,12,10,1, 11.9,1,1, 13.249, 10493.549, 338.887, 52777.304 23/06/14,10:32:06,13,10,1, 11.9,1,1, 13.249, 10493.564, 338.893, 52777.294 23/06/14,10:32:06,14,10,1, 11.9,1,1, 13.249, 10493.554, 338.876, 52777.318 23/06/14,10:32:06,15,10,1, 11.9,1,1, 13.249, 10493.556, 338.881, 52777.345 23/06/14,10:32:06,16,10,1, 11.9,1,1, 13.249, 10493.552, 338.880, 52777.333 23/06/14,10:32:06,17,10,1, 11.9,1,1, 13.249, 10493.542, 338.867, 52777.330 23/06/14,10:32:06,18,10,1, 11.9,1,1, 13.249, 10493.554, 338.871, 52777.372 23/06/14,10:32:06,19,10,1, 11.9,1,1, 13.249, 10493.543, 338.891, 52777.320 23/06/14,10:32:07,00,10,1, 11.9,1,1, 13.246, 10493.540, 338.891, 52777.320 23/06/14,10:32:07,01,10,1, 11.9,1,1, 13.246, 10493.538, 338.869, 52777.305 23/06/14,10:32:07,02,10,1, 11.9,1,1, 13.246, 10493.541, 338.871, 52777.334 23/06/14,10:32:07,03,10,1, 11.9,1,1, 13.246, 10493.540, 338.873, 52777.349 23/06/14,10:32:07,04,10,1, 11.9,1,1, 13.246, 10493.532, 338.877, 52777.333 23/06/14,10:32:07,05,10,1, 11.9,1,1, 13.246, 10493.546, 338.877, 52777.334 23/06/14,10:32:07,06,10,1, 11.9,1,1, 13.246, 10493.548, 338.862, 52777.315 23/06/14,10:32:07,07,10,1, 11.9,1,1, 13.246, 10493.531, 338.883, 52777.324 23/06/14,10:32:07,08,10,1, 11.9,1,1, 13.246, 10493.572, 338.890, 52777.339 23/06/14,10:32:07,09,10,1, 11.9,1,1, 13.246, 10493.545, 338.877, 52777.356 23/06/14,10:32:07,10,10,1, 11.9,1,1, 13.246, 10493.542, 338.884, 52777.332 23/06/14,10:32:07,11,10,1, 11.9,1,1, 13.246, 10493.535, 338.877, 52777.312 23/06/14,10:32:07,12,10,1, 11.9,1,1, 13.246, 10493.518, 338.880, 52777.344 23/06/14,10:32:07,13,10,1, 11.9,1,1, 13.246, 10493.523, 338.872, 52777.325 23/06/14,10:32:07,14,10,1, 11.9,1,1, 13.246, 10493.542, 338.882, 52777.330 23/06/14,10:32:07,15,10,1, 11.9,1,1, 13.246, 10493.511, 338.879, 52777.305 23/06/14,10:32:07,16,10,1, 11.9,1,1, 13.246, 10493.524, 338.879, 52777.385 23/06/14,10:32:07,17,10,1, 11.9,1,1, 13.246, 10493.517, 338.904, 52777.370 23/06/14,10:32:07,18,10,1, 11.9,1,1, 13.246, 10493.529, 338.869, 52777.350 23/06/14,10:32:07,19,10,1, 11.9,1,1, 13.246, 10493.521, 338.901, 52777.367 23/06/14,10:32:08,00,11,1, 11.8,1,1, 13.246, 10493.515, 338.901, 52777.367 23/06/14,10:32:08,01,11,1, 11.8,1,1, 13.246, 10493.523, 338.896, 52777.352 23/06/14,10:32:08,02,11,1, 11.8,1,1, 13.246, 10493.532, 338.879, 52777.365 23/06/14,10:32:08,03,11,1, 11.8,1,1, 13.246, 10493.523, 338.869, 52777.367 23/06/14,10:32:08,04,11,1, 11.8,1,1, 13.246, 10493.543, 338.907, 52777.331 23/06/14,10:32:08,05,11,1, 11.8,1,1, 13.246, 10493.531, 338.880, 52777.332 23/06/14,10:32:08,06,11,1, 11.8,1,1, 13.246, 10493.525, 338.896, 52777.323 23/06/14,10:32:08,07,11,1, 11.8,1,1, 13.246, 10493.556, 338.862, 52777.319 23/06/14,10:32:08,08,11,1, 11.8,1,1, 13.246, 10493.528, 338.885, 52777.334 23/06/14,10:32:08,09,11,1, 11.8,1,1, 13.246, 10493.541, 338.884, 52777.369 23/06/14,10:32:08,10,11,1, 11.8,1,1, 13.246, 10493.500, 338.889, 52777.344 23/06/14,10:32:08,11,11,1, 11.8,1,1, 13.246, 10493.501, 338.879, 52777.315 23/06/14,10:32:08,12,11,1, 11.8,1,1, 13.246, 10493.537, 338.895, 52777.376 23/06/14,10:32:08,13,11,1, 11.8,1,1, 13.246, 10493.538, 338.887, 52777.365 23/06/14,10:32:08,14,11,1, 11.8,1,1, 13.246, 10493.536, 338.883, 52777.381 23/06/14,10:32:08,15,11,1, 11.8,1,1, 13.246, 10493.532, 338.892, 52777.378 23/06/14,10:32:08,16,11,1, 11.8,1,1, 13.246, 10493.541, 338.889, 52777.413 23/06/14,10:32:08,17,11,1, 11.8,1,1, 13.246, 10493.546, 338.872, 52777.392 23/06/14,10:32:08,18,11,1, 11.8,1,1, 13.246, 10493.533, 338.879, 52777.399 23/06/14,10:32:08,19,11,1, 11.8,1,1, 13.246, 10493.528, 338.882, 52777.401 23/06/14,10:32:09,00,11,1, 11.8,1,1, 13.248, 10493.523, 338.882, 52777.401 23/06/14,10:32:09,01,11,1, 11.8,1,1, 13.248, 10493.547, 338.863, 52777.372 23/06/14,10:32:09,02,11,1, 11.8,1,1, 13.248, 10493.527, 338.876, 52777.380 23/06/14,10:32:09,03,11,1, 11.8,1,1, 13.248, 10493.523, 338.871, 52777.385 23/06/14,10:32:09,04,11,1, 11.8,1,1, 13.248, 10493.522, 338.882, 52777.375 23/06/14,10:32:09,05,11,1, 11.8,1,1, 13.248, 10493.530, 338.880, 52777.372 23/06/14,10:32:09,06,11,1, 11.8,1,1, 13.248, 10493.516, 338.871, 52777.336 23/06/14,10:32:09,07,11,1, 11.8,1,1, 13.248, 10493.522, 338.893, 52777.364 23/06/14,10:32:09,08,11,1, 11.8,1,1, 13.248, 10493.523, 338.899, 52777.402 23/06/14,10:32:09,09,11,1, 11.8,1,1, 13.248, 10493.493, 338.886, 52777.384 23/06/14,10:32:09,10,11,1, 11.8,1,1, 13.248, 10493.522, 338.864, 52777.398 23/06/14,10:32:09,11,11,1, 11.8,1,1, 13.248, 10493.507, 338.880, 52777.331 23/06/14,10:32:09,12,11,1, 11.8,1,1, 13.248, 10493.522, 338.899, 52777.365 23/06/14,10:32:09,13,11,1, 11.8,1,1, 13.248, 10493.531, 338.887, 52777.376 23/06/14,10:32:09,14,11,1, 11.8,1,1, 13.248, 10493.520, 338.909, 52777.381 23/06/14,10:32:09,15,11,1, 11.8,1,1, 13.248, 10493.514, 338.893, 52777.396 23/06/14,10:32:09,16,11,1, 11.8,1,1, 13.248, 10493.537, 338.882, 52777.385 23/06/14,10:32:09,17,11,1, 11.8,1,1, 13.248, 10493.528, 338.899, 52777.385 23/06/14,10:32:09,18,11,1, 11.8,1,1, 13.248, 10493.535, 338.891, 52777.383 23/06/14,10:32:09,19,11,1, 11.8,1,1, 13.248, 10493.512, 338.885, 52777.394 23/06/14,10:32:10,00,10,1, 11.9,1,1, 13.247, 10493.506, 338.885, 52777.394 23/06/14,10:32:10,01,10,1, 11.9,1,1, 13.247, 10493.543, 338.892, 52777.371 23/06/14,10:32:10,02,10,1, 11.9,1,1, 13.247, 10493.541, 338.905, 52777.372 23/06/14,10:32:10,03,10,1, 11.9,1,1, 13.247, 10493.524, 338.913, 52777.402 23/06/14,10:32:10,04,10,1, 11.9,1,1, 13.247, 10493.563, 338.911, 52777.384 23/06/14,10:32:10,05,10,1, 11.9,1,1, 13.247, 10493.523, 338.906, 52777.416 23/06/14,10:32:10,06,10,1, 11.9,1,1, 13.247, 10493.525, 338.890, 52777.362 23/06/14,10:32:10,07,10,1, 11.9,1,1, 13.247, 10493.553, 338.921, 52777.383 23/06/14,10:32:10,08,10,1, 11.9,1,1, 13.247, 10493.532, 338.920, 52777.383 23/06/14,10:32:10,09,10,1, 11.9,1,1, 13.247, 10493.539, 338.914, 52777.400 23/06/14,10:32:10,10,10,1, 11.9,1,1, 13.247, 10493.557, 338.922, 52777.420 23/06/14,10:32:10,11,10,1, 11.9,1,1, 13.247, 10493.534, 338.917, 52777.381 23/06/14,10:32:10,12,10,1, 11.9,1,1, 13.247, 10493.534, 338.904, 52777.386 23/06/14,10:32:10,13,10,1, 11.9,1,1, 13.247, 10493.538, 338.914, 52777.365 23/06/14,10:32:10,14,10,1, 11.9,1,1, 13.247, 10493.551, 338.904, 52777.398 23/06/14,10:32:10,15,10,1, 11.9,1,1, 13.247, 10493.536, 338.919, 52777.394 23/06/14,10:32:10,16,10,1, 11.9,1,1, 13.247, 10493.534, 338.917, 52777.415 23/06/14,10:32:10,17,10,1, 11.9,1,1, 13.247, 10493.537, 338.906, 52777.414 23/06/14,10:32:10,18,10,1, 11.9,1,1, 13.247, 10493.546, 338.939, 52777.407 23/06/14,10:32:10,19,10,1, 11.9,1,1, 13.247, 10493.544, 338.921, 52777.426 23/06/14,10:32:11,00,10,1, 11.9,1,1, 13.246, 10493.540, 338.921, 52777.426 23/06/14,10:32:11,01,10,1, 11.9,1,1, 13.246, 10493.560, 338.924, 52777.363 23/06/14,10:32:11,02,10,1, 11.9,1,1, 13.246, 10493.562, 338.926, 52777.397 23/06/14,10:32:11,03,10,1, 11.9,1,1, 13.246, 10493.545, 338.934, 52777.379 23/06/14,10:32:11,04,10,1, 11.9,1,1, 13.246, 10493.569, 338.939, 52777.397 23/06/14,10:32:11,05,10,1, 11.9,1,1, 13.246, 10493.544, 338.931, 52777.392 23/06/14,10:32:11,06,10,1, 11.9,1,1, 13.246, 10493.557, 338.940, 52777.392 23/06/14,10:32:11,07,10,1, 11.9,1,1, 13.246, 10493.542, 338.953, 52777.401 23/06/14,10:32:11,08,10,1, 11.9,1,1, 13.246, 10493.553, 338.934, 52777.426 23/06/14,10:32:11,09,10,1, 11.9,1,1, 13.246, 10493.577, 338.930, 52777.408 23/06/14,10:32:11,10,10,1, 11.9,1,1, 13.246, 10493.554, 338.945, 52777.389 23/06/14,10:32:11,11,10,1, 11.9,1,1, 13.246, 10493.556, 338.943, 52777.396 23/06/14,10:32:11,12,10,1, 11.9,1,1, 13.246, 10493.572, 338.943, 52777.400 23/06/14,10:32:11,13,10,1, 11.9,1,1, 13.246, 10493.557, 338.923, 52777.377 23/06/14,10:32:11,14,10,1, 11.9,1,1, 13.246, 10493.534, 338.942, 52777.396 23/06/14,10:32:11,15,10,1, 11.9,1,1, 13.246, 10493.553, 338.926, 52777.388 23/06/14,10:32:11,16,10,1, 11.9,1,1, 13.246, 10493.552, 338.914, 52777.396 23/06/14,10:32:11,17,10,1, 11.9,1,1, 13.246, 10493.542, 338.930, 52777.399 23/06/14,10:32:11,18,10,1, 11.9,1,1, 13.246, 10493.543, 338.942, 52777.400 23/06/14,10:32:11,19,10,1, 11.9,1,1, 13.246, 10493.564, 338.959, 52777.395 23/06/14,10:32:12,00,10,1, 11.9,1,1, 13.246, 10493.556, 338.959, 52777.395 23/06/14,10:32:12,01,10,1, 11.9,1,1, 13.246, 10493.539, 338.946, 52777.414 23/06/14,10:32:12,02,10,1, 11.9,1,1, 13.246, 10493.547, 338.949, 52777.439 23/06/14,10:32:12,03,10,1, 11.9,1,1, 13.246, 10493.546, 338.935, 52777.402 23/06/14,10:32:12,04,10,1, 11.9,1,1, 13.246, 10493.554, 338.934, 52777.400 23/06/14,10:32:12,05,10,1, 11.9,1,1, 13.246, 10493.560, 338.928, 52777.418 23/06/14,10:32:12,06,10,1, 11.9,1,1, 13.246, 10493.532, 338.963, 52777.413 23/06/14,10:32:12,07,10,1, 11.9,1,1, 13.246, 10493.559, 338.979, 52777.400 23/06/14,10:32:12,08,10,1, 11.9,1,1, 13.246, 10493.558, 338.932, 52777.393 23/06/14,10:32:12,09,10,1, 11.9,1,1, 13.246, 10493.573, 338.946, 52777.379 23/06/14,10:32:12,10,10,1, 11.9,1,1, 13.246, 10493.566, 338.961, 52777.427 23/06/14,10:32:12,11,10,1, 11.9,1,1, 13.246, 10493.562, 338.974, 52777.419 23/06/14,10:32:12,12,10,1, 11.9,1,1, 13.246, 10493.566, 338.952, 52777.420 23/06/14,10:32:12,13,10,1, 11.9,1,1, 13.246, 10493.564, 338.965, 52777.423 23/06/14,10:32:12,14,10,1, 11.9,1,1, 13.246, 10493.568, 338.981, 52777.419 23/06/14,10:32:12,15,10,1, 11.9,1,1, 13.246, 10493.594, 338.974, 52777.412 23/06/14,10:32:12,16,10,1, 11.9,1,1, 13.246, 10493.562, 338.957, 52777.425 23/06/14,10:32:12,17,10,1, 11.9,1,1, 13.246, 10493.578, 338.971, 52777.441 23/06/14,10:32:12,18,10,1, 11.9,1,1, 13.246, 10493.600, 338.976, 52777.407 23/06/14,10:32:12,19,10,1, 11.9,1,1, 13.246, 10493.586, 338.977, 52777.435 23/06/14,10:32:13,00,11,1, 11.8,1,1, 13.253, 10493.581, 338.977, 52777.435 23/06/14,10:32:13,01,11,1, 11.8,1,1, 13.253, 10493.604, 338.976, 52777.423 23/06/14,10:32:13,02,11,1, 11.8,1,1, 13.253, 10493.580, 338.983, 52777.498 23/06/14,10:32:13,03,11,1, 11.8,1,1, 13.253, 10493.568, 338.971, 52777.433 23/06/14,10:32:13,04,11,1, 11.8,1,1, 13.253, 10493.584, 338.979, 52777.446 23/06/14,10:32:13,05,11,1, 11.8,1,1, 13.253, 10493.592, 338.984, 52777.455 23/06/14,10:32:13,06,11,1, 11.8,1,1, 13.253, 10493.561, 338.992, 52777.454 23/06/14,10:32:13,07,11,1, 11.8,1,1, 13.253, 10493.582, 338.990, 52777.442 23/06/14,10:32:13,08,11,1, 11.8,1,1, 13.253, 10493.591, 338.983, 52777.421 23/06/14,10:32:13,09,11,1, 11.8,1,1, 13.253, 10493.590, 338.981, 52777.406 23/06/14,10:32:13,10,11,1, 11.8,1,1, 13.253, 10493.579, 338.996, 52777.421 23/06/14,10:32:13,11,11,1, 11.8,1,1, 13.253, 10493.599, 339.014, 52777.478 23/06/14,10:32:13,12,11,1, 11.8,1,1, 13.253, 10493.611, 339.015, 52777.431 23/06/14,10:32:13,13,11,1, 11.8,1,1, 13.253, 10493.614, 339.016, 52777.447 23/06/14,10:32:13,14,11,1, 11.8,1,1, 13.253, 10493.616, 339.011, 52777.457 23/06/14,10:32:13,15,11,1, 11.8,1,1, 13.253, 10493.608, 339.020, 52777.449 23/06/14,10:32:13,16,11,1, 11.8,1,1, 13.253, 10493.603, 339.025, 52777.446 23/06/14,10:32:13,17,11,1, 11.8,1,1, 13.253, 10493.602, 339.017, 52777.452 23/06/14,10:32:13,18,11,1, 11.8,1,1, 13.253, 10493.601, 339.005, 52777.469 23/06/14,10:32:13,19,11,1, 11.8,1,1, 13.253, 10493.596, 339.021, 52777.448 23/06/14,10:32:14,00,11,1, 11.9,1,1, 13.249, 10493.590, 339.021, 52777.448 23/06/14,10:32:14,01,11,1, 11.9,1,1, 13.249, 10493.615, 339.010, 52777.487 23/06/14,10:32:14,02,11,1, 11.9,1,1, 13.249, 10493.585, 339.023, 52777.455 23/06/14,10:32:14,03,11,1, 11.9,1,1, 13.249, 10493.621, 339.034, 52777.472 23/06/14,10:32:14,04,11,1, 11.9,1,1, 13.249, 10493.616, 339.017, 52777.465 23/06/14,10:32:14,05,11,1, 11.9,1,1, 13.249, 10493.625, 339.001, 52777.429 23/06/14,10:32:14,06,11,1, 11.9,1,1, 13.249, 10493.620, 339.028, 52777.446 23/06/14,10:32:14,07,11,1, 11.9,1,1, 13.249, 10493.621, 339.032, 52777.453 23/06/14,10:32:14,08,11,1, 11.9,1,1, 13.249, 10493.625, 339.038, 52777.441 23/06/14,10:32:14,09,11,1, 11.9,1,1, 13.249, 10493.624, 339.014, 52777.443 23/06/14,10:32:14,10,11,1, 11.9,1,1, 13.249, 10493.640, 339.034, 52777.452 23/06/14,10:32:14,11,11,1, 11.9,1,1, 13.249, 10493.632, 339.042, 52777.475 23/06/14,10:32:14,12,11,1, 11.9,1,1, 13.249, 10493.633, 339.029, 52777.440 23/06/14,10:32:14,13,11,1, 11.9,1,1, 13.249, 10493.619, 339.040, 52777.472 23/06/14,10:32:14,14,11,1, 11.9,1,1, 13.249, 10493.636, 339.044, 52777.452 23/06/14,10:32:14,15,11,1, 11.9,1,1, 13.249, 10493.634, 339.059, 52777.489 23/06/14,10:32:14,16,11,1, 11.9,1,1, 13.249, 10493.636, 339.049, 52777.461 23/06/14,10:32:14,17,11,1, 11.9,1,1, 13.249, 10493.627, 339.062, 52777.485 23/06/14,10:32:14,18,11,1, 11.9,1,1, 13.249, 10493.648, 339.052, 52777.464 23/06/14,10:32:14,19,11,1, 11.9,1,1, 13.249, 10493.656, 339.084, 52777.493 23/06/14,10:32:15,00,10,1, 11.9,1,1, 13.247, 10493.648, 339.084, 52777.493 23/06/14,10:32:15,01,10,1, 11.9,1,1, 13.247, 10493.634, 339.074, 52777.443 23/06/14,10:32:15,02,10,1, 11.9,1,1, 13.247, 10493.649, 339.078, 52777.452 23/06/14,10:32:15,03,10,1, 11.9,1,1, 13.247, 10493.646, 339.074, 52777.468 23/06/14,10:32:15,04,10,1, 11.9,1,1, 13.247, 10493.647, 339.078, 52777.440 23/06/14,10:32:15,05,10,1, 11.9,1,1, 13.247, 10493.654, 339.077, 52777.497 23/06/14,10:32:15,06,10,1, 11.9,1,1, 13.247, 10493.658, 339.079, 52777.455 23/06/14,10:32:15,07,10,1, 11.9,1,1, 13.247, 10493.651, 339.112, 52777.446 23/06/14,10:32:15,08,10,1, 11.9,1,1, 13.247, 10493.650, 339.097, 52777.455 23/06/14,10:32:15,09,10,1, 11.9,1,1, 13.247, 10493.650, 339.080, 52777.468 23/06/14,10:32:15,10,10,1, 11.9,1,1, 13.247, 10493.659, 339.135, 52777.469 23/06/14,10:32:15,11,10,1, 11.9,1,1, 13.247, 10493.675, 339.094, 52777.476 23/06/14,10:32:15,12,10,1, 11.9,1,1, 13.247, 10493.621, 339.089, 52777.465 23/06/14,10:32:15,13,10,1, 11.9,1,1, 13.247, 10493.631, 339.066, 52777.461 23/06/14,10:32:15,14,10,1, 11.9,1,1, 13.247, 10493.645, 339.100, 52777.494 23/06/14,10:32:15,15,10,1, 11.9,1,1, 13.247, 10493.636, 339.095, 52777.487 23/06/14,10:32:15,16,10,1, 11.9,1,1, 13.247, 10493.634, 339.102, 52777.515 23/06/14,10:32:15,17,10,1, 11.9,1,1, 13.247, 10493.640, 339.095, 52777.501 23/06/14,10:32:15,18,10,1, 11.9,1,1, 13.247, 10493.637, 339.114, 52777.492 23/06/14,10:32:15,19,10,1, 11.9,1,1, 13.247, 10493.614, 339.099, 52777.504 23/06/14,10:32:16,00,10,1, 11.9,1,1, 13.253, 10493.606, 339.099, 52777.504 23/06/14,10:32:16,01,10,1, 11.9,1,1, 13.253, 10493.648, 339.121, 52777.529 23/06/14,10:32:16,02,10,1, 11.9,1,1, 13.253, 10493.640, 339.125, 52777.511 23/06/14,10:32:16,03,10,1, 11.9,1,1, 13.253, 10493.655, 339.104, 52777.520 23/06/14,10:32:16,04,10,1, 11.9,1,1, 13.253, 10493.646, 339.093, 52777.494 23/06/14,10:32:16,05,10,1, 11.9,1,1, 13.253, 10493.644, 339.124, 52777.499 23/06/14,10:32:16,06,10,1, 11.9,1,1, 13.253, 10493.660, 339.108, 52777.475 23/06/14,10:32:16,07,10,1, 11.9,1,1, 13.253, 10493.636, 339.111, 52777.470 23/06/14,10:32:16,08,10,1, 11.9,1,1, 13.253, 10493.646, 339.093, 52777.462 23/06/14,10:32:16,09,10,1, 11.9,1,1, 13.253, 10493.645, 339.111, 52777.504 23/06/14,10:32:16,10,10,1, 11.9,1,1, 13.253, 10493.648, 339.110, 52777.495 23/06/14,10:32:16,11,10,1, 11.9,1,1, 13.253, 10493.659, 339.103, 52777.515 23/06/14,10:32:16,12,10,1, 11.9,1,1, 13.253, 10493.667, 339.110, 52777.497 23/06/14,10:32:16,13,10,1, 11.9,1,1, 13.253, 10493.677, 339.111, 52777.476 23/06/14,10:32:16,14,10,1, 11.9,1,1, 13.253, 10493.671, 339.099, 52777.486 23/06/14,10:32:16,15,10,1, 11.9,1,1, 13.253, 10493.653, 339.121, 52777.511 23/06/14,10:32:16,16,10,1, 11.9,1,1, 13.253, 10493.670, 339.112, 52777.492 23/06/14,10:32:16,17,10,1, 11.9,1,1, 13.253, 10493.678, 339.107, 52777.503 23/06/14,10:32:16,18,10,1, 11.9,1,1, 13.253, 10493.677, 339.128, 52777.479 23/06/14,10:32:16,19,10,1, 11.9,1,1, 13.253, 10493.692, 339.110, 52777.545 23/06/14,10:32:17,00,10,1, 11.9,1,1, 13.249, 10493.690, 339.110, 52777.545 23/06/14,10:32:17,01,10,1, 11.9,1,1, 13.249, 10493.693, 339.120, 52777.504 23/06/14,10:32:17,02,10,1, 11.9,1,1, 13.249, 10493.671, 339.125, 52777.537 23/06/14,10:32:17,03,10,1, 11.9,1,1, 13.249, 10493.680, 339.125, 52777.499 23/06/14,10:32:17,04,10,1, 11.9,1,1, 13.249, 10493.689, 339.113, 52777.527 23/06/14,10:32:17,05,10,1, 11.9,1,1, 13.249, 10493.668, 339.116, 52777.503 23/06/14,10:32:17,06,10,1, 11.9,1,1, 13.249, 10493.679, 339.116, 52777.515 23/06/14,10:32:17,07,10,1, 11.9,1,1, 13.249, 10493.682, 339.127, 52777.496 23/06/14,10:32:17,08,10,1, 11.9,1,1, 13.249, 10493.676, 339.116, 52777.484 23/06/14,10:32:17,09,10,1, 11.9,1,1, 13.249, 10493.671, 339.119, 52777.494 23/06/14,10:32:17,10,10,1, 11.9,1,1, 13.249, 10493.707, 339.133, 52777.535 23/06/14,10:32:17,11,10,1, 11.9,1,1, 13.249, 10493.710, 339.152, 52777.521 23/06/14,10:32:17,12,10,1, 11.9,1,1, 13.249, 10493.691, 339.123, 52777.514 23/06/14,10:32:17,13,10,1, 11.9,1,1, 13.249, 10493.680, 339.146, 52777.527 23/06/14,10:32:17,14,10,1, 11.9,1,1, 13.249, 10493.687, 339.142, 52777.505 23/06/14,10:32:17,15,10,1, 11.9,1,1, 13.249, 10493.712, 339.141, 52777.521 23/06/14,10:32:17,16,10,1, 11.9,1,1, 13.249, 10493.719, 339.121, 52777.513 23/06/14,10:32:17,17,10,1, 11.9,1,1, 13.249, 10493.713, 339.147, 52777.527 23/06/14,10:32:17,18,10,1, 11.9,1,1, 13.249, 10493.719, 339.161, 52777.475 23/06/14,10:32:17,19,10,1, 11.9,1,1, 13.249, 10493.720, 339.166, 52777.516 23/06/14,10:32:18,00,09,1, 11.9,1,1, 13.251, 10493.715, 339.166, 52777.516 23/06/14,10:32:18,01,09,1, 11.9,1,1, 13.251, 10493.704, 339.152, 52777.492 23/06/14,10:32:18,02,09,1, 11.9,1,1, 13.251, 10493.722, 339.164, 52777.499 23/06/14,10:32:18,03,09,1, 11.9,1,1, 13.251, 10493.704, 339.159, 52777.498 23/06/14,10:32:18,04,09,1, 11.9,1,1, 13.251, 10493.709, 339.157, 52777.517 23/06/14,10:32:18,05,09,1, 11.9,1,1, 13.251, 10493.709, 339.160, 52777.516 23/06/14,10:32:18,06,09,1, 11.9,1,1, 13.251, 10493.714, 339.171, 52777.488 23/06/14,10:32:18,07,09,1, 11.9,1,1, 13.251, 10493.711, 339.145, 52777.496 23/06/14,10:32:18,08,09,1, 11.9,1,1, 13.251, 10493.709, 339.155, 52777.528 23/06/14,10:32:18,09,09,1, 11.9,1,1, 13.251, 10493.705, 339.164, 52777.507 23/06/14,10:32:18,10,09,1, 11.9,1,1, 13.251, 10493.713, 339.188, 52777.524 23/06/14,10:32:18,11,09,1, 11.9,1,1, 13.251, 10493.728, 339.194, 52777.498 23/06/14,10:32:18,12,09,1, 11.9,1,1, 13.251, 10493.703, 339.180, 52777.505 23/06/14,10:32:18,13,09,1, 11.9,1,1, 13.251, 10493.729, 339.188, 52777.505 23/06/14,10:32:18,14,09,1, 11.9,1,1, 13.251, 10493.727, 339.190, 52777.516 23/06/14,10:32:18,15,09,1, 11.9,1,1, 13.251, 10493.737, 339.194, 52777.540 23/06/14,10:32:18,16,09,1, 11.9,1,1, 13.251, 10493.721, 339.188, 52777.523 23/06/14,10:32:18,17,09,1, 11.9,1,1, 13.251, 10493.732, 339.210, 52777.511 23/06/14,10:32:18,18,09,1, 11.9,1,1, 13.251, 10493.718, 339.210, 52777.525 23/06/14,10:32:18,19,09,1, 11.9,1,1, 13.251, 10493.745, 339.208, 52777.516 23/06/14,10:32:19,00,11,1, 11.9,1,1, 13.248, 10493.740, 339.208, 52777.516 23/06/14,10:32:19,01,11,1, 11.9,1,1, 13.248, 10493.762, 339.212, 52777.545 23/06/14,10:32:19,02,11,1, 11.9,1,1, 13.248, 10493.721, 339.214, 52777.525 23/06/14,10:32:19,03,11,1, 11.9,1,1, 13.248, 10493.733, 339.216, 52777.524 23/06/14,10:32:19,04,11,1, 11.9,1,1, 13.248, 10493.747, 339.237, 52777.492 23/06/14,10:32:19,05,11,1, 11.9,1,1, 13.248, 10493.752, 339.241, 52777.514 23/06/14,10:32:19,06,11,1, 11.9,1,1, 13.248, 10493.738, 339.205, 52777.526 23/06/14,10:32:19,07,11,1, 11.9,1,1, 13.248, 10493.753, 339.236, 52777.525 23/06/14,10:32:19,08,11,1, 11.9,1,1, 13.248, 10493.751, 339.240, 52777.536 23/06/14,10:32:19,09,11,1, 11.9,1,1, 13.248, 10493.760, 339.223, 52777.571 23/06/14,10:32:19,10,11,1, 11.9,1,1, 13.248, 10493.758, 339.257, 52777.552 23/06/14,10:32:19,11,11,1, 11.9,1,1, 13.248, 10493.761, 339.250, 52777.542 23/06/14,10:32:19,12,11,1, 11.9,1,1, 13.248, 10493.776, 339.247, 52777.568 23/06/14,10:32:19,13,11,1, 11.9,1,1, 13.248, 10493.792, 339.257, 52777.546 23/06/14,10:32:19,14,11,1, 11.9,1,1, 13.248, 10493.747, 339.248, 52777.546 23/06/14,10:32:19,15,11,1, 11.9,1,1, 13.248, 10493.762, 339.248, 52777.540 23/06/14,10:32:19,16,11,1, 11.9,1,1, 13.248, 10493.765, 339.233, 52777.493 23/06/14,10:32:19,17,11,1, 11.9,1,1, 13.248, 10493.780, 339.254, 52777.504 23/06/14,10:32:19,18,11,1, 11.9,1,1, 13.248, 10493.753, 339.250, 52777.529 23/06/14,10:32:19,19,11,1, 11.9,1,1, 13.248, 10493.763, 339.248, 52777.534 23/06/14,10:32:20,00,11,1, 11.9,1,1, 13.246, 10493.757, 339.248, 52777.534 23/06/14,10:32:20,01,11,1, 11.9,1,1, 13.246, 10493.780, 339.249, 52777.568 23/06/14,10:32:20,02,11,1, 11.9,1,1, 13.246, 10493.777, 339.258, 52777.542 23/06/14,10:32:20,03,11,1, 11.9,1,1, 13.246, 10493.793, 339.260, 52777.548 23/06/14,10:32:20,04,11,1, 11.9,1,1, 13.246, 10493.771, 339.239, 52777.577 23/06/14,10:32:20,05,11,1, 11.9,1,1, 13.246, 10493.794, 339.255, 52777.542 23/06/14,10:32:20,06,11,1, 11.9,1,1, 13.246, 10493.775, 339.272, 52777.566 23/06/14,10:32:20,07,11,1, 11.9,1,1, 13.246, 10493.775, 339.261, 52777.572 23/06/14,10:32:20,08,11,1, 11.9,1,1, 13.246, 10493.776, 339.280, 52777.559 23/06/14,10:32:20,09,11,1, 11.9,1,1, 13.246, 10493.796, 339.252, 52777.562 23/06/14,10:32:20,10,11,1, 11.9,1,1, 13.246, 10493.791, 339.240, 52777.573 23/06/14,10:32:20,11,11,1, 11.9,1,1, 13.246, 10493.769, 339.298, 52777.560 23/06/14,10:32:20,12,11,1, 11.9,1,1, 13.246, 10493.791, 339.265, 52777.570 23/06/14,10:32:20,13,11,1, 11.9,1,1, 13.246, 10493.779, 339.281, 52777.550 23/06/14,10:32:20,14,11,1, 11.9,1,1, 13.246, 10493.790, 339.257, 52777.577 23/06/14,10:32:20,15,11,1, 11.9,1,1, 13.246, 10493.804, 339.261, 52777.580 23/06/14,10:32:20,16,11,1, 11.9,1,1, 13.246, 10493.787, 339.285, 52777.605 23/06/14,10:32:20,17,11,1, 11.9,1,1, 13.246, 10493.777, 339.278, 52777.569 23/06/14,10:32:20,18,11,1, 11.9,1,1, 13.246, 10493.807, 339.282, 52777.550 23/06/14,10:32:20,19,11,1, 11.9,1,1, 13.246, 10493.806, 339.293, 52777.578 23/06/14,10:32:21,00,10,1, 11.9,1,1, 13.246, 10493.798, 339.293, 52777.578 23/06/14,10:32:21,01,10,1, 11.9,1,1, 13.246, 10493.788, 339.284, 52777.575 23/06/14,10:32:21,02,10,1, 11.9,1,1, 13.246, 10493.814, 339.293, 52777.563 23/06/14,10:32:21,03,10,1, 11.9,1,1, 13.246, 10493.816, 339.283, 52777.592 23/06/14,10:32:21,04,10,1, 11.9,1,1, 13.246, 10493.821, 339.294, 52777.538 23/06/14,10:32:21,05,10,1, 11.9,1,1, 13.246, 10493.826, 339.296, 52777.597 23/06/14,10:32:21,06,10,1, 11.9,1,1, 13.246, 10493.836, 339.313, 52777.569 23/06/14,10:32:21,07,10,1, 11.9,1,1, 13.246, 10493.817, 339.290, 52777.551 23/06/14,10:32:21,08,10,1, 11.9,1,1, 13.246, 10493.811, 339.316, 52777.589 23/06/14,10:32:21,09,10,1, 11.9,1,1, 13.246, 10493.826, 339.287, 52777.529 23/06/14,10:32:21,10,10,1, 11.9,1,1, 13.246, 10493.833, 339.297, 52777.618 23/06/14,10:32:21,11,10,1, 11.9,1,1, 13.246, 10493.815, 339.293, 52777.568 23/06/14,10:32:21,12,10,1, 11.9,1,1, 13.246, 10493.823, 339.301, 52777.567 23/06/14,10:32:21,13,10,1, 11.9,1,1, 13.246, 10493.822, 339.306, 52777.571 23/06/14,10:32:21,14,10,1, 11.9,1,1, 13.246, 10493.847, 339.285, 52777.579 23/06/14,10:32:21,15,10,1, 11.9,1,1, 13.246, 10493.852, 339.286, 52777.535 23/06/14,10:32:21,16,10,1, 11.9,1,1, 13.246, 10493.828, 339.296, 52777.571 23/06/14,10:32:21,17,10,1, 11.9,1,1, 13.246, 10493.828, 339.294, 52777.557 23/06/14,10:32:21,18,10,1, 11.9,1,1, 13.246, 10493.844, 339.277, 52777.567 23/06/14,10:32:21,19,10,1, 11.9,1,1, 13.246, 10493.839, 339.300, 52777.556 23/06/14,10:32:22,00,10,1, 11.8,1,1, 13.249, 10493.832, 339.300, 52777.556 23/06/14,10:32:22,01,10,1, 11.8,1,1, 13.249, 10493.833, 339.298, 52777.621 23/06/14,10:32:22,02,10,1, 11.8,1,1, 13.249, 10493.853, 339.309, 52777.575 23/06/14,10:32:22,03,10,1, 11.8,1,1, 13.249, 10493.859, 339.312, 52777.578 23/06/14,10:32:22,04,10,1, 11.8,1,1, 13.249, 10493.831, 339.304, 52777.597 23/06/14,10:32:22,05,10,1, 11.8,1,1, 13.249, 10493.844, 339.305, 52777.575 23/06/14,10:32:22,06,10,1, 11.8,1,1, 13.249, 10493.852, 339.303, 52777.587 23/06/14,10:32:22,07,10,1, 11.8,1,1, 13.249, 10493.862, 339.300, 52777.586 23/06/14,10:32:22,08,10,1, 11.8,1,1, 13.249, 10493.866, 339.298, 52777.584 23/06/14,10:32:22,09,10,1, 11.8,1,1, 13.249, 10493.851, 339.332, 52777.532 23/06/14,10:32:22,10,10,1, 11.8,1,1, 13.249, 10493.841, 339.335, 52777.507 23/06/14,10:32:22,11,10,1, 11.8,1,1, 13.249, 10493.871, 339.307, 52777.592 23/06/14,10:32:22,12,10,1, 11.8,1,1, 13.249, 10493.860, 339.336, 52777.557 23/06/14,10:32:22,13,10,1, 11.8,1,1, 13.249, 10493.864, 339.330, 52777.578 23/06/14,10:32:22,14,10,1, 11.8,1,1, 13.249, 10493.881, 339.333, 52777.630 23/06/14,10:32:22,15,10,1, 11.8,1,1, 13.249, 10493.895, 339.331, 52777.572 23/06/14,10:32:22,16,10,1, 11.8,1,1, 13.249, 10493.855, 339.352, 52777.604 23/06/14,10:32:22,17,10,1, 11.8,1,1, 13.249, 10493.875, 339.340, 52777.590 23/06/14,10:32:22,18,10,1, 11.8,1,1, 13.249, 10493.878, 339.361, 52777.575 23/06/14,10:32:22,19,10,1, 11.8,1,1, 13.249, 10493.850, 339.342, 52777.556 23/06/14,10:32:23,00,10,1, 11.9,1,1, 13.251, 10493.848, 339.342, 52777.556 23/06/14,10:32:23,01,10,1, 11.9,1,1, 13.251, 10493.859, 339.343, 52777.575 23/06/14,10:32:23,02,10,1, 11.9,1,1, 13.251, 10493.859, 339.354, 52777.594 23/06/14,10:32:23,03,10,1, 11.9,1,1, 13.251, 10493.854, 339.356, 52777.592 23/06/14,10:32:23,04,10,1, 11.9,1,1, 13.251, 10493.861, 339.384, 52777.567 23/06/14,10:32:23,05,10,1, 11.9,1,1, 13.251, 10493.870, 339.354, 52777.580 23/06/14,10:32:23,06,10,1, 11.9,1,1, 13.251, 10493.887, 339.372, 52777.576 23/06/14,10:32:23,07,10,1, 11.9,1,1, 13.251, 10493.866, 339.388, 52777.577 23/06/14,10:32:23,08,10,1, 11.9,1,1, 13.251, 10493.870, 339.387, 52777.563 23/06/14,10:32:23,09,10,1, 11.9,1,1, 13.251, 10493.853, 339.405, 52777.612 23/06/14,10:32:23,10,10,1, 11.9,1,1, 13.251, 10493.895, 339.378, 52777.591 23/06/14,10:32:23,11,10,1, 11.9,1,1, 13.251, 10493.869, 339.388, 52777.577 23/06/14,10:32:23,12,10,1, 11.9,1,1, 13.251, 10493.893, 339.384, 52777.582 23/06/14,10:32:23,13,10,1, 11.9,1,1, 13.251, 10493.897, 339.384, 52777.621 23/06/14,10:32:23,14,10,1, 11.9,1,1, 13.251, 10493.867, 339.392, 52777.606 23/06/14,10:32:23,15,10,1, 11.9,1,1, 13.251, 10493.874, 339.416, 52777.635 23/06/14,10:32:23,16,10,1, 11.9,1,1, 13.251, 10493.888, 339.393, 52777.571 23/06/14,10:32:23,17,10,1, 11.9,1,1, 13.251, 10493.884, 339.384, 52777.587 23/06/14,10:32:23,18,10,1, 11.9,1,1, 13.251, 10493.878, 339.386, 52777.620 23/06/14,10:32:23,19,10,1, 11.9,1,1, 13.251, 10493.864, 339.419, 52777.599 23/06/14,10:32:24,00,11,1, 11.9,1,1, 13.248, 10493.857, 339.419, 52777.599 23/06/14,10:32:24,01,11,1, 11.9,1,1, 13.248, 10493.855, 339.401, 52777.575 23/06/14,10:32:24,02,11,1, 11.9,1,1, 13.248, 10493.888, 339.403, 52777.622 23/06/14,10:32:24,03,11,1, 11.9,1,1, 13.248, 10493.882, 339.367, 52777.636 23/06/14,10:32:24,04,11,1, 11.9,1,1, 13.248, 10493.881, 339.389, 52777.589 23/06/14,10:32:24,05,11,1, 11.9,1,1, 13.248, 10493.871, 339.395, 52777.625 23/06/14,10:32:24,06,11,1, 11.9,1,1, 13.248, 10493.883, 339.407, 52777.618 23/06/14,10:32:24,07,11,1, 11.9,1,1, 13.248, 10493.875, 339.396, 52777.602 23/06/14,10:32:24,08,11,1, 11.9,1,1, 13.248, 10493.894, 339.389, 52777.608 23/06/14,10:32:24,09,11,1, 11.9,1,1, 13.248, 10493.907, 339.391, 52777.610 23/06/14,10:32:24,10,11,1, 11.9,1,1, 13.248, 10493.900, 339.386, 52777.587 23/06/14,10:32:24,11,11,1, 11.9,1,1, 13.248, 10493.916, 339.392, 52777.619 23/06/14,10:32:24,12,11,1, 11.9,1,1, 13.248, 10493.907, 339.388, 52777.586 23/06/14,10:32:24,13,11,1, 11.9,1,1, 13.248, 10493.905, 339.388, 52777.583 23/06/14,10:32:24,14,11,1, 11.9,1,1, 13.248, 10493.918, 339.419, 52777.605 23/06/14,10:32:24,15,11,1, 11.9,1,1, 13.248, 10493.910, 339.422, 52777.596 23/06/14,10:32:24,16,11,1, 11.9,1,1, 13.248, 10493.894, 339.396, 52777.569 23/06/14,10:32:24,17,11,1, 11.9,1,1, 13.248, 10493.925, 339.389, 52777.596 23/06/14,10:32:24,18,11,1, 11.9,1,1, 13.248, 10493.924, 339.413, 52777.640 23/06/14,10:32:24,19,11,1, 11.9,1,1, 13.248, 10493.909, 339.400, 52777.599 23/06/14,10:32:25,00,10,1, 11.8,1,1, 13.250, 10493.907, 339.400, 52777.599 23/06/14,10:32:25,01,10,1, 11.8,1,1, 13.250, 10493.928, 339.398, 52777.590 23/06/14,10:32:25,02,10,1, 11.8,1,1, 13.250, 10493.917, 339.371, 52777.596 23/06/14,10:32:25,03,10,1, 11.8,1,1, 13.250, 10493.933, 339.351, 52777.663 23/06/14,10:32:25,04,10,1, 11.8,1,1, 13.250, 10493.926, 339.364, 52777.604 23/06/14,10:32:25,05,10,1, 11.8,1,1, 13.250, 10493.919, 339.377, 52777.618 23/06/14,10:32:25,06,10,1, 11.8,1,1, 13.250, 10493.926, 339.361, 52777.642 23/06/14,10:32:25,07,10,1, 11.8,1,1, 13.250, 10493.930, 339.345, 52777.616 23/06/14,10:32:25,08,10,1, 11.8,1,1, 13.250, 10493.926, 339.351, 52777.637 23/06/14,10:32:25,09,10,1, 11.8,1,1, 13.250, 10493.954, 339.347, 52777.609 23/06/14,10:32:25,10,10,1, 11.8,1,1, 13.250, 10493.946, 339.381, 52777.619 23/06/14,10:32:25,11,10,1, 11.8,1,1, 13.250, 10493.934, 339.361, 52777.743 23/06/14,10:32:25,12,10,1, 11.8,1,1, 13.250, 10493.914, 339.379, 52777.588 23/06/14,10:32:25,13,10,1, 11.8,1,1, 13.250, 10493.945, 339.372, 52777.604 23/06/14,10:32:25,14,10,1, 11.8,1,1, 13.250, 10493.947, 339.371, 52777.581 23/06/14,10:32:25,15,10,1, 11.8,1,1, 13.250, 10493.917, 339.368, 52777.622 23/06/14,10:32:25,16,10,1, 11.8,1,1, 13.250, 10493.950, 339.384, 52777.606 23/06/14,10:32:25,17,10,1, 11.8,1,1, 13.250, 10493.939, 339.385, 52777.613 23/06/14,10:32:25,18,10,1, 11.8,1,1, 13.250, 10493.942, 339.395, 52777.600 23/06/14,10:32:25,19,10,1, 11.8,1,1, 13.250, 10493.931, 339.391, 52777.605 23/06/14,10:32:26,00,10,1, 11.9,1,1, 13.248, 10493.923, 339.391, 52777.605 23/06/14,10:32:26,01,10,1, 11.9,1,1, 13.248, 10493.947, 339.416, 52777.608 23/06/14,10:32:26,02,10,1, 11.9,1,1, 13.248, 10493.936, 339.385, 52777.611 23/06/14,10:32:26,03,10,1, 11.9,1,1, 13.248, 10493.940, 339.415, 52777.640 23/06/14,10:32:26,04,10,1, 11.9,1,1, 13.248, 10493.930, 339.429, 52777.607 23/06/14,10:32:26,05,10,1, 11.9,1,1, 13.248, 10493.937, 339.403, 52777.593 23/06/14,10:32:26,06,10,1, 11.9,1,1, 13.248, 10493.938, 339.404, 52777.615 23/06/14,10:32:26,07,10,1, 11.9,1,1, 13.248, 10493.920, 339.394, 52777.614 23/06/14,10:32:26,08,10,1, 11.9,1,1, 13.248, 10493.936, 339.415, 52777.646 23/06/14,10:32:26,09,10,1, 11.9,1,1, 13.248, 10493.942, 339.420, 52777.658 23/06/14,10:32:26,10,10,1, 11.9,1,1, 13.248, 10493.955, 339.428, 52777.643 23/06/14,10:32:26,11,10,1, 11.9,1,1, 13.248, 10493.951, 339.418, 52777.631 23/06/14,10:32:26,12,10,1, 11.9,1,1, 13.248, 10493.937, 339.396, 52777.633 23/06/14,10:32:26,13,10,1, 11.9,1,1, 13.248, 10493.943, 339.402, 52777.610 23/06/14,10:32:26,14,10,1, 11.9,1,1, 13.248, 10493.979, 339.426, 52777.642 23/06/14,10:32:26,15,10,1, 11.9,1,1, 13.248, 10493.953, 339.412, 52777.623 23/06/14,10:32:26,16,10,1, 11.9,1,1, 13.248, 10493.937, 339.396, 52777.611 23/06/14,10:32:26,17,10,1, 11.9,1,1, 13.248, 10493.959, 339.424, 52777.651 23/06/14,10:32:26,18,10,1, 11.9,1,1, 13.248, 10493.966, 339.418, 52777.664 23/06/14,10:32:26,19,10,1, 11.9,1,1, 13.248, 10493.959, 339.424, 52777.654 23/06/14,10:32:27,00,10,1, 11.9,1,1, 13.249, 10493.957, 339.424, 52777.654 23/06/14,10:32:27,01,10,1, 11.9,1,1, 13.249, 10493.980, 339.405, 52777.663 23/06/14,10:32:27,02,10,1, 11.9,1,1, 13.249, 10493.973, 339.405, 52777.654 23/06/14,10:32:27,03,10,1, 11.9,1,1, 13.249, 10493.980, 339.404, 52777.484 23/06/14,10:32:27,04,10,1, 11.9,1,1, 13.249, 10493.983, 339.398, 52777.577 23/06/14,10:32:27,05,10,1, 11.9,1,1, 13.249, 10493.988, 339.402, 52777.656 23/06/14,10:32:27,06,10,1, 11.9,1,1, 13.249, 10493.968, 339.419, 52777.637 23/06/14,10:32:27,07,10,1, 11.9,1,1, 13.249, 10493.979, 339.415, 52777.577 23/06/14,10:32:27,08,10,1, 11.9,1,1, 13.249, 10493.979, 339.403, 52777.604 23/06/14,10:32:27,09,10,1, 11.9,1,1, 13.249, 10493.973, 339.431, 52777.631 23/06/14,10:32:27,10,10,1, 11.9,1,1, 13.249, 10494.016, 339.433, 52777.616 23/06/14,10:32:27,11,10,1, 11.9,1,1, 13.249, 10494.028, 339.415, 52777.622 23/06/14,10:32:27,12,10,1, 11.9,1,1, 13.249, 10494.021, 339.432, 52777.603 23/06/14,10:32:27,13,10,1, 11.9,1,1, 13.249, 10494.005, 339.414, 52777.617 23/06/14,10:32:27,14,10,1, 11.9,1,1, 13.249, 10494.011, 339.416, 52777.626 23/06/14,10:32:27,15,10,1, 11.9,1,1, 13.249, 10494.011, 339.406, 52777.638 23/06/14,10:32:27,16,10,1, 11.9,1,1, 13.249, 10494.035, 339.407, 52777.661 23/06/14,10:32:27,17,10,1, 11.9,1,1, 13.249, 10494.036, 339.406, 52777.637 23/06/14,10:32:27,18,10,1, 11.9,1,1, 13.249, 10494.011, 339.419, 52777.649 23/06/14,10:32:27,19,10,1, 11.9,1,1, 13.249, 10494.023, 339.406, 52777.631 23/06/14,10:32:28,00,10,1, 11.9,1,1, 13.249, 10494.015, 339.406, 52777.631 23/06/14,10:32:28,01,10,1, 11.9,1,1, 13.249, 10494.041, 339.430, 52777.623 23/06/14,10:32:28,02,10,1, 11.9,1,1, 13.249, 10494.014, 339.397, 52777.626 23/06/14,10:32:28,03,10,1, 11.9,1,1, 13.249, 10494.055, 339.408, 52777.598 23/06/14,10:32:28,04,10,1, 11.9,1,1, 13.249, 10494.021, 339.417, 52777.620 23/06/14,10:32:28,05,10,1, 11.9,1,1, 13.249, 10494.008, 339.405, 52777.602 23/06/14,10:32:28,06,10,1, 11.9,1,1, 13.249, 10494.017, 339.398, 52777.620 23/06/14,10:32:28,07,10,1, 11.9,1,1, 13.249, 10494.036, 339.420, 52777.649 23/06/14,10:32:28,08,10,1, 11.9,1,1, 13.249, 10494.004, 339.434, 52777.641 23/06/14,10:32:28,09,10,1, 11.9,1,1, 13.249, 10494.040, 339.423, 52777.613 23/06/14,10:32:28,10,10,1, 11.9,1,1, 13.249, 10494.020, 339.432, 52777.608 23/06/14,10:32:28,11,10,1, 11.9,1,1, 13.249, 10494.023, 339.414, 52777.626 23/06/14,10:32:28,12,10,1, 11.9,1,1, 13.249, 10494.036, 339.415, 52777.607 23/06/14,10:32:28,13,10,1, 11.9,1,1, 13.249, 10494.019, 339.420, 52777.635 23/06/14,10:32:28,14,10,1, 11.9,1,1, 13.249, 10494.026, 339.413, 52777.656 23/06/14,10:32:28,15,10,1, 11.9,1,1, 13.249, 10494.044, 339.411, 52777.602 23/06/14,10:32:28,16,10,1, 11.9,1,1, 13.249, 10494.032, 339.427, 52777.634 23/06/14,10:32:28,17,10,1, 11.9,1,1, 13.249, 10494.008, 339.396, 52777.647 23/06/14,10:32:28,18,10,1, 11.9,1,1, 13.249, 10494.035, 339.390, 52777.615 23/06/14,10:32:28,19,10,1, 11.9,1,1, 13.249, 10494.024, 339.435, 52777.634 23/06/14,10:32:29,00,10,1, 11.9,1,1, 13.251, 10494.024, 339.435, 52777.634 23/06/14,10:32:29,01,10,1, 11.9,1,1, 13.251, 10494.008, 339.431, 52777.641 23/06/14,10:32:29,02,10,1, 11.9,1,1, 13.251, 10494.009, 339.419, 52777.669 23/06/14,10:32:29,03,10,1, 11.9,1,1, 13.251, 10494.031, 339.437, 52777.674 23/06/14,10:32:29,04,10,1, 11.9,1,1, 13.251, 10494.008, 339.415, 52777.651 23/06/14,10:32:29,05,10,1, 11.9,1,1, 13.251, 10494.022, 339.427, 52777.663 23/06/14,10:32:29,06,10,1, 11.9,1,1, 13.251, 10494.035, 339.432, 52777.659 23/06/14,10:32:29,07,10,1, 11.9,1,1, 13.251, 10494.033, 339.440, 52777.680 23/06/14,10:32:29,08,10,1, 11.9,1,1, 13.251, 10494.022, 339.418, 52777.641 23/06/14,10:32:29,09,10,1, 11.9,1,1, 13.251, 10494.035, 339.440, 52777.649 23/06/14,10:32:29,10,10,1, 11.9,1,1, 13.251, 10494.024, 339.425, 52777.622 23/06/14,10:32:29,11,10,1, 11.9,1,1, 13.251, 10494.036, 339.431, 52777.618 23/06/14,10:32:29,12,10,1, 11.9,1,1, 13.251, 10494.029, 339.426, 52777.634 23/06/14,10:32:29,13,10,1, 11.9,1,1, 13.251, 10494.049, 339.434, 52777.647 23/06/14,10:32:29,14,10,1, 11.9,1,1, 13.251, 10494.051, 339.419, 52777.649 23/06/14,10:32:29,15,10,1, 11.9,1,1, 13.251, 10494.038, 339.428, 52777.654 23/06/14,10:32:29,16,10,1, 11.9,1,1, 13.251, 10494.062, 339.426, 52777.680 23/06/14,10:32:29,17,10,1, 11.9,1,1, 13.251, 10494.047, 339.439, 52777.668 23/06/14,10:32:29,18,10,1, 11.9,1,1, 13.251, 10494.053, 339.428, 52777.663 23/06/14,10:32:29,19,10,1, 11.9,1,1, 13.251, 10494.061, 339.433, 52777.625 23/06/14,10:32:30,00,10,1, 11.8,1,1, 13.251, 10494.057, 339.433, 52777.625 23/06/14,10:32:30,01,10,1, 11.8,1,1, 13.251, 10494.045, 339.435, 52777.644 23/06/14,10:32:30,02,10,1, 11.8,1,1, 13.251, 10494.062, 339.433, 52777.667 23/06/14,10:32:30,03,10,1, 11.8,1,1, 13.251, 10494.060, 339.428, 52777.659 23/06/14,10:32:30,04,10,1, 11.8,1,1, 13.251, 10494.059, 339.433, 52777.649 23/06/14,10:32:30,05,10,1, 11.8,1,1, 13.251, 10494.060, 339.441, 52777.647 23/06/14,10:32:30,06,10,1, 11.8,1,1, 13.251, 10494.063, 339.438, 52777.640 23/06/14,10:32:30,07,10,1, 11.8,1,1, 13.251, 10494.069, 339.433, 52777.661 23/06/14,10:32:30,08,10,1, 11.8,1,1, 13.251, 10494.053, 339.427, 52777.666 23/06/14,10:32:30,09,10,1, 11.8,1,1, 13.251, 10494.056, 339.435, 52777.646 23/06/14,10:32:30,10,10,1, 11.8,1,1, 13.251, 10494.074, 339.431, 52777.651 23/06/14,10:32:30,11,10,1, 11.8,1,1, 13.251, 10494.055, 339.434, 52777.668 23/06/14,10:32:30,12,10,1, 11.8,1,1, 13.251, 10494.058, 339.405, 52777.649 23/06/14,10:32:30,13,10,1, 11.8,1,1, 13.251, 10494.087, 339.438, 52777.674 23/06/14,10:32:30,14,10,1, 11.8,1,1, 13.251, 10494.039, 339.435, 52777.741 23/06/14,10:32:30,15,10,1, 11.8,1,1, 13.251, 10494.067, 339.425, 52777.671 23/06/14,10:32:30,16,10,1, 11.8,1,1, 13.251, 10494.052, 339.426, 52777.661 23/06/14,10:32:30,17,10,1, 11.8,1,1, 13.251, 10494.068, 339.428, 52777.648 23/06/14,10:32:30,18,10,1, 11.8,1,1, 13.251, 10494.061, 339.440, 52777.662 23/06/14,10:32:30,19,10,1, 11.8,1,1, 13.251, 10494.071, 339.436, 52777.717 23/06/14,10:32:31,00,10,1, 11.9,1,1, 13.255, 10494.065, 339.436, 52777.717 23/06/14,10:32:31,01,10,1, 11.9,1,1, 13.255, 10494.095, 339.461, 52777.774 23/06/14,10:32:31,02,10,1, 11.9,1,1, 13.255, 10494.068, 339.449, 52777.672 23/06/14,10:32:31,03,10,1, 11.9,1,1, 13.255, 10494.094, 339.453, 52777.695 23/06/14,10:32:31,04,10,1, 11.9,1,1, 13.255, 10494.077, 339.417, 52777.655 23/06/14,10:32:31,05,10,1, 11.9,1,1, 13.255, 10494.064, 339.432, 52777.677 23/06/14,10:32:31,06,10,1, 11.9,1,1, 13.255, 10494.087, 339.428, 52777.648 23/06/14,10:32:31,07,10,1, 11.9,1,1, 13.255, 10494.097, 339.438, 52777.684 23/06/14,10:32:31,08,10,1, 11.9,1,1, 13.255, 10494.089, 339.448, 52777.660 23/06/14,10:32:31,09,10,1, 11.9,1,1, 13.255, 10494.113, 339.441, 52777.672 23/06/14,10:32:31,10,10,1, 11.9,1,1, 13.255, 10494.062, 339.429, 52777.660 23/06/14,10:32:31,11,10,1, 11.9,1,1, 13.255, 10494.068, 339.433, 52777.672 23/06/14,10:32:31,12,10,1, 11.9,1,1, 13.255, 10494.086, 339.436, 52777.689 23/06/14,10:32:31,13,10,1, 11.9,1,1, 13.255, 10494.082, 339.449, 52777.650 23/06/14,10:32:31,14,10,1, 11.9,1,1, 13.255, 10494.073, 339.448, 52777.696 23/06/14,10:32:31,15,10,1, 11.9,1,1, 13.255, 10494.101, 339.425, 52777.655 23/06/14,10:32:31,16,10,1, 11.9,1,1, 13.255, 10494.109, 339.446, 52777.617 23/06/14,10:32:31,17,10,1, 11.9,1,1, 13.255, 10494.089, 339.434, 52777.634 23/06/14,10:32:31,18,10,1, 11.9,1,1, 13.255, 10494.075, 339.441, 52777.666 23/06/14,10:32:31,19,10,1, 11.9,1,1, 13.255, 10494.087, 339.414, 52777.617 23/06/14,10:32:32,00,10,1, 11.9,1,1, 13.253, 10494.082, 339.414, 52777.617 23/06/14,10:32:32,01,10,1, 11.9,1,1, 13.253, 10494.108, 339.442, 52777.673 23/06/14,10:32:32,02,10,1, 11.9,1,1, 13.253, 10494.071, 339.433, 52777.683 23/06/14,10:32:32,03,10,1, 11.9,1,1, 13.253, 10494.103, 339.424, 52777.628 23/06/14,10:32:32,04,10,1, 11.9,1,1, 13.253, 10494.089, 339.427, 52777.650 23/06/14,10:32:32,05,10,1, 11.9,1,1, 13.253, 10494.068, 339.422, 52777.666 23/06/14,10:32:32,06,10,1, 11.9,1,1, 13.253, 10494.064, 339.405, 52777.645 23/06/14,10:32:32,07,10,1, 11.9,1,1, 13.253, 10494.074, 339.430, 52777.653 23/06/14,10:32:32,08,10,1, 11.9,1,1, 13.253, 10494.115, 339.458, 52777.658 23/06/14,10:32:32,09,10,1, 11.9,1,1, 13.253, 10494.105, 339.418, 52777.670 23/06/14,10:32:32,10,10,1, 11.9,1,1, 13.253, 10494.096, 339.441, 52777.676 23/06/14,10:32:32,11,10,1, 11.9,1,1, 13.253, 10494.079, 339.407, 52777.652 23/06/14,10:32:32,12,10,1, 11.9,1,1, 13.253, 10494.094, 339.444, 52777.680 23/06/14,10:32:32,13,10,1, 11.9,1,1, 13.253, 10494.074, 339.426, 52777.625 23/06/14,10:32:32,14,10,1, 11.9,1,1, 13.253, 10494.079, 339.412, 52777.661 23/06/14,10:32:32,15,10,1, 11.9,1,1, 13.253, 10494.115, 339.429, 52777.668 23/06/14,10:32:32,16,10,1, 11.9,1,1, 13.253, 10494.106, 339.442, 52777.696 23/06/14,10:32:32,17,10,1, 11.9,1,1, 13.253, 10494.117, 339.419, 52777.699 23/06/14,10:32:32,18,10,1, 11.9,1,1, 13.253, 10494.110, 339.430, 52777.661 23/06/14,10:32:32,19,10,1, 11.9,1,1, 13.253, 10494.095, 339.428, 52777.659 23/06/14,10:32:33,00,10,1, 11.9,1,1, 13.252, 10494.090, 339.428, 52777.659 23/06/14,10:32:33,01,10,1, 11.9,1,1, 13.252, 10494.139, 339.424, 52777.685 23/06/14,10:32:33,02,10,1, 11.9,1,1, 13.252, 10494.113, 339.411, 52777.693 23/06/14,10:32:33,03,10,1, 11.9,1,1, 13.252, 10494.085, 339.403, 52777.622 23/06/14,10:32:33,04,10,1, 11.9,1,1, 13.252, 10494.115, 339.405, 52777.664 23/06/14,10:32:33,05,10,1, 11.9,1,1, 13.252, 10494.123, 339.428, 52777.644 23/06/14,10:32:33,06,10,1, 11.9,1,1, 13.252, 10494.116, 339.416, 52777.654 23/06/14,10:32:33,07,10,1, 11.9,1,1, 13.252, 10494.115, 339.409, 52777.652 23/06/14,10:32:33,08,10,1, 11.9,1,1, 13.252, 10494.124, 339.404, 52777.659 23/06/14,10:32:33,09,10,1, 11.9,1,1, 13.252, 10494.115, 339.412, 52777.634 23/06/14,10:32:33,10,10,1, 11.9,1,1, 13.252, 10494.125, 339.409, 52777.654 23/06/14,10:32:33,11,10,1, 11.9,1,1, 13.252, 10494.111, 339.394, 52777.671 23/06/14,10:32:33,12,10,1, 11.9,1,1, 13.252, 10494.127, 339.383, 52777.644 23/06/14,10:32:33,13,10,1, 11.9,1,1, 13.252, 10494.126, 339.413, 52777.678 23/06/14,10:32:33,14,10,1, 11.9,1,1, 13.252, 10494.125, 339.407, 52777.641 23/06/14,10:32:33,15,10,1, 11.9,1,1, 13.252, 10494.118, 339.409, 52777.657 23/06/14,10:32:33,16,10,1, 11.9,1,1, 13.252, 10494.100, 339.389, 52777.623 23/06/14,10:32:33,17,10,1, 11.9,1,1, 13.252, 10494.127, 339.418, 52777.641 23/06/14,10:32:33,18,10,1, 11.9,1,1, 13.252, 10494.120, 339.427, 52777.675 23/06/14,10:32:33,19,10,1, 11.9,1,1, 13.252, 10494.133, 339.428, 52777.690 23/06/14,10:32:34,00,10,1, 11.9,1,1, 13.249, 10494.132, 339.428, 52777.690 23/06/14,10:32:34,01,10,1, 11.9,1,1, 13.249, 10494.120, 339.401, 52777.633 23/06/14,10:32:34,02,10,1, 11.9,1,1, 13.249, 10494.128, 339.427, 52777.683 23/06/14,10:32:34,03,10,1, 11.9,1,1, 13.249, 10494.119, 339.406, 52777.645 23/06/14,10:32:34,04,10,1, 11.9,1,1, 13.249, 10494.102, 339.428, 52777.659 23/06/14,10:32:34,05,10,1, 11.9,1,1, 13.249, 10494.118, 339.395, 52777.649 23/06/14,10:32:34,06,10,1, 11.9,1,1, 13.249, 10494.112, 339.429, 52777.647 23/06/14,10:32:34,07,10,1, 11.9,1,1, 13.249, 10494.114, 339.408, 52777.645 23/06/14,10:32:34,08,10,1, 11.9,1,1, 13.249, 10494.100, 339.397, 52777.689 23/06/14,10:32:34,09,10,1, 11.9,1,1, 13.249, 10494.128, 339.406, 52777.661 23/06/14,10:32:34,10,10,1, 11.9,1,1, 13.249, 10494.096, 339.395, 52777.633 23/06/14,10:32:34,11,10,1, 11.9,1,1, 13.249, 10494.100, 339.418, 52777.660 23/06/14,10:32:34,12,10,1, 11.9,1,1, 13.249, 10494.121, 339.410, 52777.649 23/06/14,10:32:34,13,10,1, 11.9,1,1, 13.249, 10494.096, 339.403, 52777.674 23/06/14,10:32:34,14,10,1, 11.9,1,1, 13.249, 10494.117, 339.384, 52777.610 23/06/14,10:32:34,15,10,1, 11.9,1,1, 13.249, 10494.120, 339.406, 52777.640 23/06/14,10:32:34,16,10,1, 11.9,1,1, 13.249, 10494.103, 339.399, 52777.640 23/06/14,10:32:34,17,10,1, 11.9,1,1, 13.249, 10494.104, 339.395, 52777.625 23/06/14,10:32:34,18,10,1, 11.9,1,1, 13.249, 10494.109, 339.410, 52777.648 23/06/14,10:32:34,19,10,1, 11.9,1,1, 13.249, 10494.107, 339.419, 52777.641 23/06/14,10:32:35,00,10,1, 11.9,1,1, 13.251, 10494.107, 339.419, 52777.641 23/06/14,10:32:35,01,10,1, 11.9,1,1, 13.251, 10494.091, 339.405, 52777.622 23/06/14,10:32:35,02,10,1, 11.9,1,1, 13.251, 10494.102, 339.404, 52777.677 23/06/14,10:32:35,03,10,1, 11.9,1,1, 13.251, 10494.117, 339.405, 52777.628 23/06/14,10:32:35,04,10,1, 11.9,1,1, 13.251, 10494.104, 339.395, 52777.652 23/06/14,10:32:35,05,10,1, 11.9,1,1, 13.251, 10494.102, 339.388, 52777.629 23/06/14,10:32:35,06,10,1, 11.9,1,1, 13.251, 10494.089, 339.399, 52777.672 23/06/14,10:32:35,07,10,1, 11.9,1,1, 13.251, 10494.116, 339.412, 52777.682 23/06/14,10:32:35,08,10,1, 11.9,1,1, 13.251, 10494.100, 339.394, 52777.651 23/06/14,10:32:35,09,10,1, 11.9,1,1, 13.251, 10494.103, 339.418, 52777.710 23/06/14,10:32:35,10,10,1, 11.9,1,1, 13.251, 10494.105, 339.376, 52777.679 23/06/14,10:32:35,11,10,1, 11.9,1,1, 13.251, 10494.093, 339.384, 52777.672 23/06/14,10:32:35,12,10,1, 11.9,1,1, 13.251, 10494.096, 339.412, 52777.673 23/06/14,10:32:35,13,10,1, 11.9,1,1, 13.251, 10494.087, 339.413, 52777.653 23/06/14,10:32:35,14,10,1, 11.9,1,1, 13.251, 10494.116, 339.404, 52777.702 23/06/14,10:32:35,15,10,1, 11.9,1,1, 13.251, 10494.100, 339.387, 52777.654 23/06/14,10:32:35,16,10,1, 11.9,1,1, 13.251, 10494.115, 339.381, 52777.621 23/06/14,10:32:35,17,10,1, 11.9,1,1, 13.251, 10494.119, 339.367, 52777.622 23/06/14,10:32:35,18,10,1, 11.9,1,1, 13.251, 10494.111, 339.390, 52777.657 23/06/14,10:32:35,19,10,1, 11.9,1,1, 13.251, 10494.110, 339.377, 52777.621 23/06/14,10:32:36,00,10,1, 11.9,1,1, 13.251, 10494.107, 339.377, 52777.621 23/06/14,10:32:36,01,10,1, 11.9,1,1, 13.251, 10494.119, 339.350, 52777.657 23/06/14,10:32:36,02,10,1, 11.9,1,1, 13.251, 10494.081, 339.373, 52777.647 23/06/14,10:32:36,03,10,1, 11.9,1,1, 13.251, 10494.105, 339.388, 52777.629 23/06/14,10:32:36,04,10,1, 11.9,1,1, 13.251, 10494.093, 339.387, 52777.661 23/06/14,10:32:36,05,10,1, 11.9,1,1, 13.251, 10494.078, 339.368, 52777.632 23/06/14,10:32:36,06,10,1, 11.9,1,1, 13.251, 10494.088, 339.378, 52777.691 23/06/14,10:32:36,07,10,1, 11.9,1,1, 13.251, 10494.120, 339.370, 52777.647 23/06/14,10:32:36,08,10,1, 11.9,1,1, 13.251, 10494.109, 339.381, 52777.627 23/06/14,10:32:36,09,10,1, 11.9,1,1, 13.251, 10494.103, 339.363, 52777.621 23/06/14,10:32:36,10,10,1, 11.9,1,1, 13.251, 10494.081, 339.373, 52777.656 23/06/14,10:32:36,11,10,1, 11.9,1,1, 13.251, 10494.086, 339.366, 52777.639 23/06/14,10:32:36,12,10,1, 11.9,1,1, 13.251, 10494.073, 339.356, 52777.603 23/06/14,10:32:36,13,10,1, 11.9,1,1, 13.251, 10494.065, 339.370, 52777.648 23/06/14,10:32:36,14,10,1, 11.9,1,1, 13.251, 10494.102, 339.403, 52777.625 23/06/14,10:32:36,15,10,1, 11.9,1,1, 13.251, 10494.087, 339.388, 52777.652 23/06/14,10:32:36,16,10,1, 11.9,1,1, 13.251, 10494.092, 339.387, 52777.661 23/06/14,10:32:36,17,10,1, 11.9,1,1, 13.251, 10494.070, 339.405, 52777.647 23/06/14,10:32:36,18,10,1, 11.9,1,1, 13.251, 10494.090, 339.374, 52777.659 23/06/14,10:32:36,19,10,1, 11.9,1,1, 13.251, 10494.071, 339.386, 52777.630 23/06/14,10:32:37,00,10,1, 12.0,1,1, 13.255, 10494.065, 339.386, 52777.630 23/06/14,10:32:37,01,10,1, 12.0,1,1, 13.255, 10494.091, 339.392, 52777.629 23/06/14,10:32:37,02,10,1, 12.0,1,1, 13.255, 10494.061, 339.389, 52777.654 23/06/14,10:32:37,03,10,1, 12.0,1,1, 13.255, 10494.060, 339.379, 52777.651 23/06/14,10:32:37,04,10,1, 12.0,1,1, 13.255, 10494.055, 339.399, 52777.648 23/06/14,10:32:37,05,10,1, 12.0,1,1, 13.255, 10494.074, 339.367, 52777.638 23/06/14,10:32:37,06,10,1, 12.0,1,1, 13.255, 10494.061, 339.377, 52777.675 23/06/14,10:32:37,07,10,1, 12.0,1,1, 13.255, 10494.068, 339.360, 52777.606 23/06/14,10:32:37,08,10,1, 12.0,1,1, 13.255, 10494.049, 339.367, 52777.626 23/06/14,10:32:37,09,10,1, 12.0,1,1, 13.255, 10494.057, 339.375, 52777.650 23/06/14,10:32:37,10,10,1, 12.0,1,1, 13.255, 10494.059, 339.381, 52777.647 23/06/14,10:32:37,11,10,1, 12.0,1,1, 13.255, 10494.042, 339.377, 52777.627 23/06/14,10:32:37,12,10,1, 12.0,1,1, 13.255, 10494.073, 339.376, 52777.596 23/06/14,10:32:37,13,10,1, 12.0,1,1, 13.255, 10494.066, 339.377, 52777.648 23/06/14,10:32:37,14,10,1, 12.0,1,1, 13.255, 10494.047, 339.380, 52777.648 23/06/14,10:32:37,15,10,1, 12.0,1,1, 13.255, 10494.045, 339.383, 52777.632 23/06/14,10:32:37,16,10,1, 12.0,1,1, 13.255, 10494.070, 339.370, 52777.661 23/06/14,10:32:37,17,10,1, 12.0,1,1, 13.255, 10494.040, 339.366, 52777.647 23/06/14,10:32:37,18,10,1, 12.0,1,1, 13.255, 10494.057, 339.372, 52777.644 23/06/14,10:32:37,19,10,1, 12.0,1,1, 13.255, 10494.057, 339.368, 52777.656 23/06/14,10:32:38,00,10,1, 11.9,1,1, 13.248, 10494.049, 339.368, 52777.656 23/06/14,10:32:38,01,10,1, 11.9,1,1, 13.248, 10494.063, 339.353, 52777.649 23/06/14,10:32:38,02,10,1, 11.9,1,1, 13.248, 10494.031, 339.348, 52777.605 23/06/14,10:32:38,03,10,1, 11.9,1,1, 13.248, 10494.048, 339.361, 52777.533 23/06/14,10:32:38,04,10,1, 11.9,1,1, 13.248, 10494.094, 339.360, 52777.653 23/06/14,10:32:38,05,10,1, 11.9,1,1, 13.248, 10494.046, 339.374, 52777.629 23/06/14,10:32:38,06,10,1, 11.9,1,1, 13.248, 10494.029, 339.357, 52777.628 23/06/14,10:32:38,07,10,1, 11.9,1,1, 13.248, 10494.022, 339.366, 52777.578 23/06/14,10:32:38,08,10,1, 11.9,1,1, 13.248, 10494.028, 339.374, 52777.635 23/06/14,10:32:38,09,10,1, 11.9,1,1, 13.248, 10494.039, 339.366, 52777.650 23/06/14,10:32:38,10,10,1, 11.9,1,1, 13.248, 10494.045, 339.343, 52777.631 23/06/14,10:32:38,11,10,1, 11.9,1,1, 13.248, 10494.014, 339.356, 52777.632 23/06/14,10:32:38,12,10,1, 11.9,1,1, 13.248, 10494.067, 339.346, 52777.623 23/06/14,10:32:38,13,10,1, 11.9,1,1, 13.248, 10494.015, 339.379, 52777.611 23/06/14,10:32:38,14,10,1, 11.9,1,1, 13.248, 10494.037, 339.373, 52777.619 23/06/14,10:32:38,15,10,1, 11.9,1,1, 13.248, 10494.030, 339.354, 52777.609 23/06/14,10:32:38,16,10,1, 11.9,1,1, 13.248, 10494.013, 339.362, 52777.606 23/06/14,10:32:38,17,10,1, 11.9,1,1, 13.248, 10494.023, 339.381, 52777.625 23/06/14,10:32:38,18,10,1, 11.9,1,1, 13.248, 10494.031, 339.369, 52777.595 23/06/14,10:32:38,19,10,1, 11.9,1,1, 13.248, 10494.039, 339.363, 52777.588 23/06/14,10:32:39,00,10,1, 11.9,1,1, 13.255, 10494.032, 339.363, 52777.588 23/06/14,10:32:39,01,10,1, 11.9,1,1, 13.255, 10494.035, 339.385, 52777.590 23/06/14,10:32:39,02,10,1, 11.9,1,1, 13.255, 10494.013, 339.343, 52777.618 23/06/14,10:32:39,03,10,1, 11.9,1,1, 13.255, 10494.035, 339.363, 52777.637 23/06/14,10:32:39,04,10,1, 11.9,1,1, 13.255, 10494.037, 339.358, 52777.621 23/06/14,10:32:39,05,10,1, 11.9,1,1, 13.255, 10494.014, 339.361, 52777.632 23/06/14,10:32:39,06,10,1, 11.9,1,1, 13.255, 10494.024, 339.336, 52777.607 23/06/14,10:32:39,07,10,1, 11.9,1,1, 13.255, 10494.022, 339.384, 52777.613 23/06/14,10:32:39,08,10,1, 11.9,1,1, 13.255, 10493.997, 339.379, 52777.630 23/06/14,10:32:39,09,10,1, 11.9,1,1, 13.255, 10494.001, 339.381, 52777.601 23/06/14,10:32:39,10,10,1, 11.9,1,1, 13.255, 10493.984, 339.384, 52777.601 23/06/14,10:32:39,11,10,1, 11.9,1,1, 13.255, 10493.957, 339.372, 52777.645 23/06/14,10:32:39,12,10,1, 11.9,1,1, 13.255, 10494.002, 339.364, 52777.638 23/06/14,10:32:39,13,10,1, 11.9,1,1, 13.255, 10493.992, 339.337, 52777.639 23/06/14,10:32:39,14,10,1, 11.9,1,1, 13.255, 10493.967, 339.364, 52777.620 23/06/14,10:32:39,15,10,1, 11.9,1,1, 13.255, 10493.997, 339.340, 52777.625 23/06/14,10:32:39,16,10,1, 11.9,1,1, 13.255, 10493.961, 339.358, 52777.581 23/06/14,10:32:39,17,10,1, 11.9,1,1, 13.255, 10493.971, 339.370, 52777.636 23/06/14,10:32:39,18,10,1, 11.9,1,1, 13.255, 10493.976, 339.362, 52777.580 23/06/14,10:32:39,19,10,1, 11.9,1,1, 13.255, 10493.986, 339.358, 52777.623 23/06/14,10:32:40,00,10,1, 11.9,1,1, 13.249, 10493.982, 339.358, 52777.623 23/06/14,10:32:40,01,10,1, 11.9,1,1, 13.249, 10493.972, 339.361, 52777.579 23/06/14,10:32:40,02,10,1, 11.9,1,1, 13.249, 10493.967, 339.337, 52777.611 23/06/14,10:32:40,03,10,1, 11.9,1,1, 13.249, 10493.978, 339.354, 52777.613 23/06/14,10:32:40,04,10,1, 11.9,1,1, 13.249, 10493.979, 339.366, 52777.597 23/06/14,10:32:40,05,10,1, 11.9,1,1, 13.249, 10493.978, 339.355, 52777.627 23/06/14,10:32:40,06,10,1, 11.9,1,1, 13.249, 10494.011, 339.361, 52777.606 23/06/14,10:32:40,07,10,1, 11.9,1,1, 13.249, 10493.980, 339.350, 52777.596 23/06/14,10:32:40,08,10,1, 11.9,1,1, 13.249, 10493.992, 339.348, 52777.632 23/06/14,10:32:40,09,10,1, 11.9,1,1, 13.249, 10494.007, 339.343, 52777.589 23/06/14,10:32:40,10,10,1, 11.9,1,1, 13.249, 10494.015, 339.342, 52777.580 23/06/14,10:32:40,11,10,1, 11.9,1,1, 13.249, 10494.001, 339.367, 52777.601 23/06/14,10:32:40,12,10,1, 11.9,1,1, 13.249, 10493.983, 339.344, 52777.570 23/06/14,10:32:40,13,10,1, 11.9,1,1, 13.249, 10493.966, 339.352, 52777.584 23/06/14,10:32:40,14,10,1, 11.9,1,1, 13.249, 10493.994, 339.337, 52777.600 23/06/14,10:32:40,15,10,1, 11.9,1,1, 13.249, 10494.002, 339.328, 52777.601 23/06/14,10:32:40,16,10,1, 11.9,1,1, 13.249, 10493.965, 339.338, 52777.587 23/06/14,10:32:40,17,10,1, 11.9,1,1, 13.249, 10493.981, 339.325, 52777.585 23/06/14,10:32:40,18,10,1, 11.9,1,1, 13.249, 10493.970, 339.350, 52777.646 23/06/14,10:32:40,19,10,1, 11.9,1,1, 13.249, 10493.948, 339.341, 52777.607 23/06/14,10:32:41,00,10,1, 11.8,1,1, 13.254, 10493.940, 339.341, 52777.607 23/06/14,10:32:41,01,10,1, 11.8,1,1, 13.254, 10493.939, 339.328, 52777.594 23/06/14,10:32:41,02,10,1, 11.8,1,1, 13.254, 10493.937, 339.337, 52777.597 23/06/14,10:32:41,03,10,1, 11.8,1,1, 13.254, 10493.950, 339.355, 52777.632 23/06/14,10:32:41,04,10,1, 11.8,1,1, 13.254, 10493.958, 339.335, 52777.584 23/06/14,10:32:41,05,10,1, 11.8,1,1, 13.254, 10493.941, 339.353, 52777.574 23/06/14,10:32:41,06,10,1, 11.8,1,1, 13.254, 10493.946, 339.366, 52777.599 23/06/14,10:32:41,07,10,1, 11.8,1,1, 13.254, 10493.932, 339.362, 52777.606 23/06/14,10:32:41,08,10,1, 11.8,1,1, 13.254, 10493.956, 339.380, 52777.596 23/06/14,10:32:41,09,10,1, 11.8,1,1, 13.254, 10493.966, 339.362, 52777.603 23/06/14,10:32:41,10,10,1, 11.8,1,1, 13.254, 10493.989, 339.347, 52777.556 23/06/14,10:32:41,11,10,1, 11.8,1,1, 13.254, 10493.954, 339.353, 52777.596 23/06/14,10:32:41,12,10,1, 11.8,1,1, 13.254, 10493.967, 339.364, 52777.595 23/06/14,10:32:41,13,10,1, 11.8,1,1, 13.254, 10493.970, 339.338, 52777.584 23/06/14,10:32:41,14,10,1, 11.8,1,1, 13.254, 10493.950, 339.319, 52777.627 23/06/14,10:32:41,15,10,1, 11.8,1,1, 13.254, 10493.955, 339.342, 52777.618 23/06/14,10:32:41,16,10,1, 11.8,1,1, 13.254, 10493.964, 339.330, 52777.578 23/06/14,10:32:41,17,10,1, 11.8,1,1, 13.254, 10493.967, 339.340, 52777.610 23/06/14,10:32:41,18,10,1, 11.8,1,1, 13.254, 10493.973, 339.326, 52777.595 23/06/14,10:32:41,19,10,1, 11.8,1,1, 13.254, 10493.954, 339.334, 52777.593 23/06/14,10:32:42,00,10,1, 11.9,1,1, 13.256, 10493.948, 339.334, 52777.593 23/06/14,10:32:42,01,10,1, 11.9,1,1, 13.256, 10493.951, 339.323, 52777.632 23/06/14,10:32:42,02,10,1, 11.9,1,1, 13.256, 10493.941, 339.336, 52777.585 23/06/14,10:32:42,03,10,1, 11.9,1,1, 13.256, 10493.942, 339.315, 52777.620 23/06/14,10:32:42,04,10,1, 11.9,1,1, 13.256, 10493.913, 339.317, 52777.598 23/06/14,10:32:42,05,10,1, 11.9,1,1, 13.256, 10493.940, 339.305, 52777.627 23/06/14,10:32:42,06,10,1, 11.9,1,1, 13.256, 10493.922, 339.290, 52777.620 23/06/14,10:32:42,07,10,1, 11.9,1,1, 13.256, 10493.937, 339.315, 52777.653 23/06/14,10:32:42,08,10,1, 11.9,1,1, 13.256, 10493.903, 339.325, 52777.636 23/06/14,10:32:42,09,10,1, 11.9,1,1, 13.256, 10493.920, 339.309, 52777.624 23/06/14,10:32:42,10,10,1, 11.9,1,1, 13.256, 10493.900, 339.316, 52777.619 23/06/14,10:32:42,11,10,1, 11.9,1,1, 13.256, 10493.921, 339.305, 52777.620 23/06/14,10:32:42,12,10,1, 11.9,1,1, 13.256, 10493.893, 339.295, 52777.606 23/06/14,10:32:42,13,10,1, 11.9,1,1, 13.256, 10493.898, 339.312, 52777.648 23/06/14,10:32:42,14,10,1, 11.9,1,1, 13.256, 10493.920, 339.305, 52777.633 23/06/14,10:32:42,15,10,1, 11.9,1,1, 13.256, 10493.916, 339.284, 52777.627 23/06/14,10:32:42,16,10,1, 11.9,1,1, 13.256, 10493.878, 339.285, 52777.628 23/06/14,10:32:42,17,10,1, 11.9,1,1, 13.256, 10493.907, 339.313, 52777.613 23/06/14,10:32:42,18,10,1, 11.9,1,1, 13.256, 10493.903, 339.315, 52777.615 23/06/14,10:32:42,19,10,1, 11.9,1,1, 13.256, 10493.906, 339.313, 52777.597 23/06/14,10:32:43,00,10,1, 12.0,1,1, 13.254, 10493.898, 339.313, 52777.597 23/06/14,10:32:43,01,10,1, 12.0,1,1, 13.254, 10493.916, 339.306, 52777.627 23/06/14,10:32:43,02,10,1, 12.0,1,1, 13.254, 10493.882, 339.336, 52777.671 23/06/14,10:32:43,03,10,1, 12.0,1,1, 13.254, 10493.914, 339.322, 52777.669 23/06/14,10:32:43,04,10,1, 12.0,1,1, 13.254, 10493.916, 339.333, 52777.648 23/06/14,10:32:43,05,10,1, 12.0,1,1, 13.254, 10493.898, 339.347, 52777.627 23/06/14,10:32:43,06,10,1, 12.0,1,1, 13.254, 10493.911, 339.306, 52777.613 23/06/14,10:32:43,07,10,1, 12.0,1,1, 13.254, 10493.906, 339.335, 52777.607 23/06/14,10:32:43,08,10,1, 12.0,1,1, 13.254, 10493.914, 339.328, 52777.647 23/06/14,10:32:43,09,10,1, 12.0,1,1, 13.254, 10493.906, 339.337, 52777.641 23/06/14,10:32:43,10,10,1, 12.0,1,1, 13.254, 10493.896, 339.334, 52777.605 23/06/14,10:32:43,11,10,1, 12.0,1,1, 13.254, 10493.884, 339.337, 52777.678 23/06/14,10:32:43,12,10,1, 12.0,1,1, 13.254, 10493.898, 339.340, 52777.644 23/06/14,10:32:43,13,10,1, 12.0,1,1, 13.254, 10493.887, 339.337, 52777.651 23/06/14,10:32:43,14,10,1, 12.0,1,1, 13.254, 10493.910, 339.334, 52777.619 23/06/14,10:32:43,15,10,1, 12.0,1,1, 13.254, 10493.887, 339.357, 52777.677 23/06/14,10:32:43,16,10,1, 12.0,1,1, 13.254, 10493.911, 339.341, 52777.635 23/06/14,10:32:43,17,10,1, 12.0,1,1, 13.254, 10493.894, 339.350, 52777.636 23/06/14,10:32:43,18,10,1, 12.0,1,1, 13.254, 10493.941, 339.335, 52777.619 23/06/14,10:32:43,19,10,1, 12.0,1,1, 13.254, 10493.938, 339.322, 52777.658 23/06/14,10:32:44,00,10,1, 11.9,1,1, 13.257, 10493.932, 339.322, 52777.658 23/06/14,10:32:44,01,10,1, 11.9,1,1, 13.257, 10493.960, 339.327, 52777.676 23/06/14,10:32:44,02,10,1, 11.9,1,1, 13.257, 10493.964, 339.328, 52777.651 23/06/14,10:32:44,03,10,1, 11.9,1,1, 13.257, 10493.957, 339.346, 52777.633 23/06/14,10:32:44,04,10,1, 11.9,1,1, 13.257, 10493.977, 339.357, 52777.643 23/06/14,10:32:44,05,10,1, 11.9,1,1, 13.257, 10493.938, 339.330, 52777.619 23/06/14,10:32:44,06,10,1, 11.9,1,1, 13.257, 10493.969, 339.343, 52777.618 23/06/14,10:32:44,07,10,1, 11.9,1,1, 13.257, 10493.937, 339.348, 52777.609 23/06/14,10:32:44,08,10,1, 11.9,1,1, 13.257, 10493.932, 339.381, 52777.618 23/06/14,10:32:44,09,10,1, 11.9,1,1, 13.257, 10493.947, 339.379, 52777.611 23/06/14,10:32:44,10,10,1, 11.9,1,1, 13.257, 10493.928, 339.352, 52777.645 23/06/14,10:32:44,11,10,1, 11.9,1,1, 13.257, 10493.949, 339.356, 52777.626 23/06/14,10:32:44,12,10,1, 11.9,1,1, 13.257, 10493.947, 339.357, 52777.638 23/06/14,10:32:44,13,10,1, 11.9,1,1, 13.257, 10493.967, 339.346, 52777.611 23/06/14,10:32:44,14,10,1, 11.9,1,1, 13.257, 10493.968, 339.311, 52777.583 23/06/14,10:32:44,15,10,1, 11.9,1,1, 13.257, 10493.959, 339.355, 52777.612 23/06/14,10:32:44,16,10,1, 11.9,1,1, 13.257, 10493.953, 339.330, 52777.582 23/06/14,10:32:44,17,10,1, 11.9,1,1, 13.257, 10493.956, 339.342, 52777.577 23/06/14,10:32:44,18,10,1, 11.9,1,1, 13.257, 10493.961, 339.331, 52777.584 23/06/14,10:32:44,19,10,1, 11.9,1,1, 13.257, 10493.960, 339.322, 52777.614 23/06/14,10:32:45,00,10,1, 11.9,1,1, 13.252, 10493.957, 339.322, 52777.614 23/06/14,10:32:45,01,10,1, 11.9,1,1, 13.252, 10493.972, 339.355, 52777.599 23/06/14,10:32:45,02,10,1, 11.9,1,1, 13.252, 10493.945, 339.328, 52777.622 23/06/14,10:32:45,03,10,1, 11.9,1,1, 13.252, 10493.946, 339.351, 52777.606 23/06/14,10:32:45,04,10,1, 11.9,1,1, 13.252, 10493.941, 339.332, 52777.590 23/06/14,10:32:45,05,10,1, 11.9,1,1, 13.252, 10493.953, 339.335, 52777.587 23/06/14,10:32:45,06,10,1, 11.9,1,1, 13.252, 10493.952, 339.347, 52777.601 23/06/14,10:32:45,07,10,1, 11.9,1,1, 13.252, 10493.962, 339.365, 52777.589 23/06/14,10:32:45,08,10,1, 11.9,1,1, 13.252, 10493.942, 339.341, 52777.620 23/06/14,10:32:45,09,10,1, 11.9,1,1, 13.252, 10493.951, 339.352, 52777.635 23/06/14,10:32:45,10,10,1, 11.9,1,1, 13.252, 10493.955, 339.360, 52777.638 23/06/14,10:32:45,11,10,1, 11.9,1,1, 13.252, 10493.961, 339.343, 52777.610 23/06/14,10:32:45,12,10,1, 11.9,1,1, 13.252, 10493.955, 339.333, 52777.603 23/06/14,10:32:45,13,10,1, 11.9,1,1, 13.252, 10493.963, 339.348, 52777.582 23/06/14,10:32:45,14,10,1, 11.9,1,1, 13.252, 10493.958, 339.354, 52777.624 23/06/14,10:32:45,15,10,1, 11.9,1,1, 13.252, 10493.963, 339.334, 52777.579 23/06/14,10:32:45,16,10,1, 11.9,1,1, 13.252, 10493.965, 339.338, 52777.570 23/06/14,10:32:45,17,10,1, 11.9,1,1, 13.252, 10493.945, 339.342, 52777.626 23/06/14,10:32:45,18,10,1, 11.9,1,1, 13.252, 10493.986, 339.323, 52777.605 23/06/14,10:32:45,19,10,1, 11.9,1,1, 13.252, 10493.981, 339.339, 52777.615 23/06/14,10:32:46,00,10,1, 11.8,1,1, 13.257, 10493.973, 339.339, 52777.615 23/06/14,10:32:46,01,10,1, 11.8,1,1, 13.257, 10493.989, 339.328, 52777.625 23/06/14,10:32:46,02,10,1, 11.8,1,1, 13.257, 10494.010, 339.347, 52777.572 23/06/14,10:32:46,03,10,1, 11.8,1,1, 13.257, 10493.989, 339.324, 52777.571 23/06/14,10:32:46,04,10,1, 11.8,1,1, 13.257, 10494.027, 339.345, 52777.580 23/06/14,10:32:46,05,10,1, 11.8,1,1, 13.257, 10494.037, 339.339, 52777.638 23/06/14,10:32:46,06,10,1, 11.8,1,1, 13.257, 10494.011, 339.328, 52777.590 23/06/14,10:32:46,07,10,1, 11.8,1,1, 13.257, 10494.015, 339.341, 52777.611 23/06/14,10:32:46,08,10,1, 11.8,1,1, 13.257, 10494.017, 339.334, 52777.609 23/06/14,10:32:46,09,10,1, 11.8,1,1, 13.257, 10494.009, 339.326, 52777.574 23/06/14,10:32:46,10,10,1, 11.8,1,1, 13.257, 10494.031, 339.334, 52777.647 23/06/14,10:32:46,11,10,1, 11.8,1,1, 13.257, 10494.008, 339.346, 52777.611 23/06/14,10:32:46,12,10,1, 11.8,1,1, 13.257, 10494.007, 339.322, 52777.612 23/06/14,10:32:46,13,10,1, 11.8,1,1, 13.257, 10494.014, 339.327, 52777.607 23/06/14,10:32:46,14,10,1, 11.8,1,1, 13.257, 10494.029, 339.326, 52777.607 23/06/14,10:32:46,15,10,1, 11.8,1,1, 13.257, 10494.006, 339.337, 52777.632 23/06/14,10:32:46,16,10,1, 11.8,1,1, 13.257, 10494.012, 339.323, 52777.627 23/06/14,10:32:46,17,10,1, 11.8,1,1, 13.257, 10494.008, 339.307, 52777.599 23/06/14,10:32:46,18,10,1, 11.8,1,1, 13.257, 10494.000, 339.349, 52777.601 23/06/14,10:32:46,19,10,1, 11.8,1,1, 13.257, 10494.018, 339.330, 52777.594 23/06/14,10:32:47,00,10,1, 12.0,1,1, 13.251, 10494.015, 339.330, 52777.594 23/06/14,10:32:47,01,10,1, 12.0,1,1, 13.251, 10494.004, 339.311, 52777.582 23/06/14,10:32:47,02,10,1, 12.0,1,1, 13.251, 10493.998, 339.327, 52777.593 23/06/14,10:32:47,03,10,1, 12.0,1,1, 13.251, 10494.030, 339.321, 52777.617 23/06/14,10:32:47,04,10,1, 12.0,1,1, 13.251, 10494.035, 339.321, 52777.615 23/06/14,10:32:47,05,10,1, 12.0,1,1, 13.251, 10493.996, 339.325, 52777.637 23/06/14,10:32:47,06,10,1, 12.0,1,1, 13.251, 10494.016, 339.326, 52777.613 23/06/14,10:32:47,07,10,1, 12.0,1,1, 13.251, 10493.999, 339.345, 52777.597 23/06/14,10:32:47,08,10,1, 12.0,1,1, 13.251, 10494.000, 339.345, 52777.612 23/06/14,10:32:47,09,10,1, 12.0,1,1, 13.251, 10494.016, 339.315, 52777.616 23/06/14,10:32:47,10,10,1, 12.0,1,1, 13.251, 10494.003, 339.339, 52777.551 23/06/14,10:32:47,11,10,1, 12.0,1,1, 13.251, 10493.997, 339.325, 52777.584 23/06/14,10:32:47,12,10,1, 12.0,1,1, 13.251, 10494.011, 339.322, 52777.581 23/06/14,10:32:47,13,10,1, 12.0,1,1, 13.251, 10494.001, 339.337, 52777.610 23/06/14,10:32:47,14,10,1, 12.0,1,1, 13.251, 10494.024, 339.333, 52777.600 23/06/14,10:32:47,15,10,1, 12.0,1,1, 13.251, 10494.008, 339.315, 52777.621 23/06/14,10:32:47,16,10,1, 12.0,1,1, 13.251, 10494.014, 339.339, 52777.601 23/06/14,10:32:47,17,10,1, 12.0,1,1, 13.251, 10494.010, 339.331, 52777.604 23/06/14,10:32:47,18,10,1, 12.0,1,1, 13.251, 10494.008, 339.325, 52777.603 23/06/14,10:32:47,19,10,1, 12.0,1,1, 13.251, 10494.017, 339.315, 52777.615 23/06/14,10:32:48,00,10,1, 11.9,1,1, 13.255, 10494.015, 339.315, 52777.615 23/06/14,10:32:48,01,10,1, 11.9,1,1, 13.255, 10494.028, 339.325, 52777.606 23/06/14,10:32:48,02,10,1, 11.9,1,1, 13.255, 10494.011, 339.331, 52777.605 23/06/14,10:32:48,03,10,1, 11.9,1,1, 13.255, 10494.037, 339.333, 52777.606 23/06/14,10:32:48,04,10,1, 11.9,1,1, 13.255, 10494.034, 339.328, 52777.600 23/06/14,10:32:48,05,10,1, 11.9,1,1, 13.255, 10494.020, 339.340, 52777.592 23/06/14,10:32:48,06,10,1, 11.9,1,1, 13.255, 10494.008, 339.325, 52777.604 23/06/14,10:32:48,07,10,1, 11.9,1,1, 13.255, 10494.027, 339.332, 52777.597 23/06/14,10:32:48,08,10,1, 11.9,1,1, 13.255, 10494.036, 339.320, 52777.594 23/06/14,10:32:48,09,10,1, 11.9,1,1, 13.255, 10493.999, 339.327, 52777.618 23/06/14,10:32:48,10,10,1, 11.9,1,1, 13.255, 10494.024, 339.337, 52777.630 23/06/14,10:32:48,11,10,1, 11.9,1,1, 13.255, 10494.028, 339.354, 52777.598 23/06/14,10:32:48,12,10,1, 11.9,1,1, 13.255, 10494.036, 339.336, 52777.626 23/06/14,10:32:48,13,10,1, 11.9,1,1, 13.255, 10494.028, 339.327, 52777.607 23/06/14,10:32:48,14,10,1, 11.9,1,1, 13.255, 10494.028, 339.347, 52777.604 23/06/14,10:32:48,15,10,1, 11.9,1,1, 13.255, 10494.028, 339.349, 52777.624 23/06/14,10:32:48,16,10,1, 11.9,1,1, 13.255, 10494.011, 339.335, 52777.644 23/06/14,10:32:48,17,10,1, 11.9,1,1, 13.255, 10494.015, 339.333, 52777.632 23/06/14,10:32:48,18,10,1, 11.9,1,1, 13.255, 10494.073, 339.350, 52777.633 23/06/14,10:32:48,19,10,1, 11.9,1,1, 13.255, 10494.029, 339.330, 52777.615 23/06/14,10:32:49,00,10,1, 11.9,1,1, 13.252, 10494.024, 339.330, 52777.615 23/06/14,10:32:49,01,10,1, 11.9,1,1, 13.252, 10494.062, 339.327, 52777.614 23/06/14,10:32:49,02,10,1, 11.9,1,1, 13.252, 10494.045, 339.353, 52777.659 23/06/14,10:32:49,03,10,1, 11.9,1,1, 13.252, 10494.048, 339.349, 52777.618 23/06/14,10:32:49,04,10,1, 11.9,1,1, 13.252, 10494.025, 339.350, 52777.625 23/06/14,10:32:49,05,10,1, 11.9,1,1, 13.252, 10494.049, 339.361, 52777.650 23/06/14,10:32:49,06,10,1, 11.9,1,1, 13.252, 10494.060, 339.321, 52777.634 23/06/14,10:32:49,07,10,1, 11.9,1,1, 13.252, 10494.047, 339.341, 52777.630 23/06/14,10:32:49,08,10,1, 11.9,1,1, 13.252, 10494.045, 339.337, 52777.634 23/06/14,10:32:49,09,10,1, 11.9,1,1, 13.252, 10494.046, 339.337, 52777.623 23/06/14,10:32:49,10,10,1, 11.9,1,1, 13.252, 10494.064, 339.345, 52777.614 23/06/14,10:32:49,11,10,1, 11.9,1,1, 13.252, 10494.068, 339.337, 52777.622 23/06/14,10:32:49,12,10,1, 11.9,1,1, 13.252, 10494.059, 339.324, 52777.612 23/06/14,10:32:49,13,10,1, 11.9,1,1, 13.252, 10494.069, 339.317, 52777.606 23/06/14,10:32:49,14,10,1, 11.9,1,1, 13.252, 10494.060, 339.311, 52777.600 23/06/14,10:32:49,15,10,1, 11.9,1,1, 13.252, 10494.085, 339.336, 52777.626 23/06/14,10:32:49,16,10,1, 11.9,1,1, 13.252, 10494.080, 339.316, 52777.650 23/06/14,10:32:49,17,10,1, 11.9,1,1, 13.252, 10494.060, 339.290, 52777.644 23/06/14,10:32:49,18,10,1, 11.9,1,1, 13.252, 10494.062, 339.324, 52777.619 23/06/14,10:32:49,19,10,1, 11.9,1,1, 13.252, 10494.055, 339.333, 52777.640 23/06/14,10:32:50,00,11,1, 11.9,1,1, 13.256, 10494.049, 339.333, 52777.640 23/06/14,10:32:50,01,11,1, 11.9,1,1, 13.256, 10494.073, 339.307, 52777.601 23/06/14,10:32:50,02,11,1, 11.9,1,1, 13.256, 10494.084, 339.312, 52777.636 23/06/14,10:32:50,03,11,1, 11.9,1,1, 13.256, 10494.103, 339.321, 52777.605 23/06/14,10:32:50,04,11,1, 11.9,1,1, 13.256, 10494.102, 339.319, 52777.637 23/06/14,10:32:50,05,11,1, 11.9,1,1, 13.256, 10494.099, 339.329, 52777.632 23/06/14,10:32:50,06,11,1, 11.9,1,1, 13.256, 10494.117, 339.306, 52777.590 23/06/14,10:32:50,07,11,1, 11.9,1,1, 13.256, 10494.090, 339.327, 52777.646 23/06/14,10:32:50,08,11,1, 11.9,1,1, 13.256, 10494.085, 339.316, 52777.603 23/06/14,10:32:50,09,11,1, 11.9,1,1, 13.256, 10494.122, 339.329, 52777.610 23/06/14,10:32:50,10,11,1, 11.9,1,1, 13.256, 10494.106, 339.338, 52777.617 23/06/14,10:32:50,11,11,1, 11.9,1,1, 13.256, 10494.116, 339.339, 52777.610 23/06/14,10:32:50,12,11,1, 11.9,1,1, 13.256, 10494.118, 339.331, 52777.609 23/06/14,10:32:50,13,11,1, 11.9,1,1, 13.256, 10494.121, 339.335, 52777.583 23/06/14,10:32:50,14,11,1, 11.9,1,1, 13.256, 10494.128, 339.325, 52777.656 23/06/14,10:32:50,15,11,1, 11.9,1,1, 13.256, 10494.112, 339.332, 52777.652 23/06/14,10:32:50,16,11,1, 11.9,1,1, 13.256, 10494.125, 339.331, 52777.648 23/06/14,10:32:50,17,11,1, 11.9,1,1, 13.256, 10494.099, 339.316, 52777.614 23/06/14,10:32:50,18,11,1, 11.9,1,1, 13.256, 10494.113, 339.304, 52777.627 23/06/14,10:32:50,19,11,1, 11.9,1,1, 13.256, 10494.143, 339.324, 52777.659 23/06/14,10:32:51,00,10,1, 11.9,1,1, 13.257, 10494.140, 339.324, 52777.659 23/06/14,10:32:51,01,10,1, 11.9,1,1, 13.257, 10494.127, 339.327, 52777.614 23/06/14,10:32:51,02,10,1, 11.9,1,1, 13.257, 10494.134, 339.331, 52777.653 23/06/14,10:32:51,03,10,1, 11.9,1,1, 13.257, 10494.160, 339.339, 52777.663 23/06/14,10:32:51,04,10,1, 11.9,1,1, 13.257, 10494.148, 339.323, 52777.699 23/06/14,10:32:51,05,10,1, 11.9,1,1, 13.257, 10494.133, 339.354, 52777.668 23/06/14,10:32:51,06,10,1, 11.9,1,1, 13.257, 10494.144, 339.342, 52777.653 23/06/14,10:32:51,07,10,1, 11.9,1,1, 13.257, 10494.150, 339.346, 52777.638 23/06/14,10:32:51,08,10,1, 11.9,1,1, 13.257, 10494.133, 339.324, 52777.617 23/06/14,10:32:51,09,10,1, 11.9,1,1, 13.257, 10494.133, 339.331, 52777.673 23/06/14,10:32:51,10,10,1, 11.9,1,1, 13.257, 10494.146, 339.336, 52777.610 23/06/14,10:32:51,11,10,1, 11.9,1,1, 13.257, 10494.138, 339.337, 52777.651 23/06/14,10:32:51,12,10,1, 11.9,1,1, 13.257, 10494.150, 339.336, 52777.629 23/06/14,10:32:51,13,10,1, 11.9,1,1, 13.257, 10494.156, 339.348, 52777.626 23/06/14,10:32:51,14,10,1, 11.9,1,1, 13.257, 10494.139, 339.343, 52777.629 23/06/14,10:32:51,15,10,1, 11.9,1,1, 13.257, 10494.171, 339.347, 52777.665 23/06/14,10:32:51,16,10,1, 11.9,1,1, 13.257, 10494.162, 339.345, 52777.644 23/06/14,10:32:51,17,10,1, 11.9,1,1, 13.257, 10494.136, 339.330, 52777.669 23/06/14,10:32:51,18,10,1, 11.9,1,1, 13.257, 10494.159, 339.317, 52777.649 23/06/14,10:32:51,19,10,1, 11.9,1,1, 13.257, 10494.155, 339.349, 52777.668 23/06/14,10:32:52,00,10,1, 11.9,1,1, 13.256, 10494.149, 339.349, 52777.668 23/06/14,10:32:52,01,10,1, 11.9,1,1, 13.256, 10494.160, 339.343, 52777.665 23/06/14,10:32:52,02,10,1, 11.9,1,1, 13.256, 10494.146, 339.356, 52777.679 23/06/14,10:32:52,03,10,1, 11.9,1,1, 13.256, 10494.152, 339.357, 52777.652 23/06/14,10:32:52,04,10,1, 11.9,1,1, 13.256, 10494.177, 339.353, 52777.700 23/06/14,10:32:52,05,10,1, 11.9,1,1, 13.256, 10494.151, 339.358, 52777.650 23/06/14,10:32:52,06,10,1, 11.9,1,1, 13.256, 10494.159, 339.370, 52777.649 23/06/14,10:32:52,07,10,1, 11.9,1,1, 13.256, 10494.174, 339.359, 52777.677 23/06/14,10:32:52,08,10,1, 11.9,1,1, 13.256, 10494.187, 339.365, 52777.629 23/06/14,10:32:52,09,10,1, 11.9,1,1, 13.256, 10494.179, 339.373, 52777.622 23/06/14,10:32:52,10,10,1, 11.9,1,1, 13.256, 10494.169, 339.359, 52777.664 23/06/14,10:32:52,11,10,1, 11.9,1,1, 13.256, 10494.181, 339.366, 52777.630 23/06/14,10:32:52,12,10,1, 11.9,1,1, 13.256, 10494.153, 339.379, 52777.627 23/06/14,10:32:52,13,10,1, 11.9,1,1, 13.256, 10494.162, 339.368, 52777.631 23/06/14,10:32:52,14,10,1, 11.9,1,1, 13.256, 10494.165, 339.379, 52777.609 23/06/14,10:32:52,15,10,1, 11.9,1,1, 13.256, 10494.171, 339.331, 52777.646 23/06/14,10:32:52,16,10,1, 11.9,1,1, 13.256, 10494.189, 339.351, 52777.658 23/06/14,10:32:52,17,10,1, 11.9,1,1, 13.256, 10494.168, 339.377, 52777.665 23/06/14,10:32:52,18,10,1, 11.9,1,1, 13.256, 10494.148, 339.364, 52777.642 23/06/14,10:32:52,19,10,1, 11.9,1,1, 13.256, 10494.158, 339.375, 52777.667 23/06/14,10:32:53,00,10,1, 11.9,1,1, 13.250, 10494.157, 339.375, 52777.667 23/06/14,10:32:53,01,10,1, 11.9,1,1, 13.250, 10494.198, 339.362, 52777.638 23/06/14,10:32:53,02,10,1, 11.9,1,1, 13.250, 10494.186, 339.384, 52777.649 23/06/14,10:32:53,03,10,1, 11.9,1,1, 13.250, 10494.186, 339.354, 52777.650 23/06/14,10:32:53,04,10,1, 11.9,1,1, 13.250, 10494.180, 339.354, 52777.650 23/06/14,10:32:53,05,10,1, 11.9,1,1, 13.250, 10494.176, 339.353, 52777.633 23/06/14,10:32:53,06,10,1, 11.9,1,1, 13.250, 10494.205, 339.385, 52777.668 23/06/14,10:32:53,07,10,1, 11.9,1,1, 13.250, 10494.210, 339.390, 52777.705 23/06/14,10:32:53,08,10,1, 11.9,1,1, 13.250, 10494.200, 339.362, 52777.649 23/06/14,10:32:53,09,10,1, 11.9,1,1, 13.250, 10494.216, 339.392, 52777.668 23/06/14,10:32:53,10,10,1, 11.9,1,1, 13.250, 10494.209, 339.368, 52777.675 23/06/14,10:32:53,11,10,1, 11.9,1,1, 13.250, 10494.205, 339.370, 52777.663 23/06/14,10:32:53,12,10,1, 11.9,1,1, 13.250, 10494.206, 339.403, 52777.638 23/06/14,10:32:53,13,10,1, 11.9,1,1, 13.250, 10494.193, 339.381, 52777.651 23/06/14,10:32:53,14,10,1, 11.9,1,1, 13.250, 10494.208, 339.388, 52777.648 23/06/14,10:32:53,15,10,1, 11.9,1,1, 13.250, 10494.166, 339.391, 52777.614 23/06/14,10:32:53,16,10,1, 11.9,1,1, 13.250, 10494.225, 339.375, 52777.676 23/06/14,10:32:53,17,10,1, 11.9,1,1, 13.250, 10494.211, 339.390, 52777.654 23/06/14,10:32:53,18,10,1, 11.9,1,1, 13.250, 10494.215, 339.384, 52777.668 23/06/14,10:32:53,19,10,1, 11.9,1,1, 13.250, 10494.220, 339.383, 52777.662 23/06/14,10:32:54,00,10,1, 11.9,1,1, 13.255, 10494.215, 339.383, 52777.662 23/06/14,10:32:54,01,10,1, 11.9,1,1, 13.255, 10494.223, 339.395, 52777.640 23/06/14,10:32:54,02,10,1, 11.9,1,1, 13.255, 10494.234, 339.395, 52777.669 23/06/14,10:32:54,03,10,1, 11.9,1,1, 13.255, 10494.232, 339.357, 52777.654 23/06/14,10:32:54,04,10,1, 11.9,1,1, 13.255, 10494.218, 339.387, 52777.620 23/06/14,10:32:54,05,10,1, 11.9,1,1, 13.255, 10494.239, 339.373, 52777.657 23/06/14,10:32:54,06,10,1, 11.9,1,1, 13.255, 10494.216, 339.379, 52777.628 23/06/14,10:32:54,07,10,1, 11.9,1,1, 13.255, 10494.268, 339.367, 52777.592 23/06/14,10:32:54,08,10,1, 11.9,1,1, 13.255, 10494.222, 339.372, 52777.654 23/06/14,10:32:54,09,10,1, 11.9,1,1, 13.255, 10494.214, 339.386, 52777.642 23/06/14,10:32:54,10,10,1, 11.9,1,1, 13.255, 10494.262, 339.373, 52777.654 23/06/14,10:32:54,11,10,1, 11.9,1,1, 13.255, 10494.271, 339.372, 52777.653 23/06/14,10:32:54,12,10,1, 11.9,1,1, 13.255, 10494.240, 339.395, 52777.625 23/06/14,10:32:54,13,10,1, 11.9,1,1, 13.255, 10494.251, 339.374, 52777.649 23/06/14,10:32:54,14,10,1, 11.9,1,1, 13.255, 10494.275, 339.371, 52777.617 23/06/14,10:32:54,15,10,1, 11.9,1,1, 13.255, 10494.269, 339.374, 52777.670 23/06/14,10:32:54,16,10,1, 11.9,1,1, 13.255, 10494.268, 339.374, 52777.657 23/06/14,10:32:54,17,10,1, 11.9,1,1, 13.255, 10494.269, 339.392, 52777.637 23/06/14,10:32:54,18,10,1, 11.9,1,1, 13.255, 10494.260, 339.386, 52777.620 23/06/14,10:32:54,19,10,1, 11.9,1,1, 13.255, 10494.259, 339.381, 52777.640 23/06/14,10:32:55,00,10,1, 11.9,1,1, 13.255, 10494.257, 339.381, 52777.640 23/06/14,10:32:55,01,10,1, 11.9,1,1, 13.255, 10494.269, 339.375, 52777.686 23/06/14,10:32:55,02,10,1, 11.9,1,1, 13.255, 10494.275, 339.390, 52777.669 23/06/14,10:32:55,03,10,1, 11.9,1,1, 13.255, 10494.268, 339.406, 52777.667 23/06/14,10:32:55,04,10,1, 11.9,1,1, 13.255, 10494.253, 339.380, 52777.662 23/06/14,10:32:55,05,10,1, 11.9,1,1, 13.255, 10494.234, 339.407, 52777.686 23/06/14,10:32:55,06,10,1, 11.9,1,1, 13.255, 10494.250, 339.387, 52777.672 23/06/14,10:32:55,07,10,1, 11.9,1,1, 13.255, 10494.236, 339.391, 52777.661 23/06/14,10:32:55,08,10,1, 11.9,1,1, 13.255, 10494.234, 339.392, 52777.655 23/06/14,10:32:55,09,10,1, 11.9,1,1, 13.255, 10494.234, 339.402, 52777.637 23/06/14,10:32:55,10,10,1, 11.9,1,1, 13.255, 10494.254, 339.426, 52777.675 23/06/14,10:32:55,11,10,1, 11.9,1,1, 13.255, 10494.215, 339.421, 52777.675 23/06/14,10:32:55,12,10,1, 11.9,1,1, 13.255, 10494.246, 339.402, 52777.678 23/06/14,10:32:55,13,10,1, 11.9,1,1, 13.255, 10494.243, 339.434, 52777.656 23/06/14,10:32:55,14,10,1, 11.9,1,1, 13.255, 10494.216, 339.428, 52777.638 23/06/14,10:32:55,15,10,1, 11.9,1,1, 13.255, 10494.238, 339.424, 52777.682 23/06/14,10:32:55,16,10,1, 11.9,1,1, 13.255, 10494.249, 339.436, 52777.637 23/06/14,10:32:55,17,10,1, 11.9,1,1, 13.255, 10494.223, 339.432, 52777.687 23/06/14,10:32:55,18,10,1, 11.9,1,1, 13.255, 10494.240, 339.434, 52777.685 23/06/14,10:32:55,19,10,1, 11.9,1,1, 13.255, 10494.225, 339.425, 52777.672 23/06/14,10:32:56,00,09,1, 11.9,1,1, 13.252, 10494.224, 339.425, 52777.672 23/06/14,10:32:56,01,09,1, 11.9,1,1, 13.252, 10494.228, 339.426, 52777.650 23/06/14,10:32:56,02,09,1, 11.9,1,1, 13.252, 10494.237, 339.449, 52777.674 23/06/14,10:32:56,03,09,1, 11.9,1,1, 13.252, 10494.204, 339.457, 52777.652 23/06/14,10:32:56,04,09,1, 11.9,1,1, 13.252, 10494.223, 339.433, 52777.639 23/06/14,10:32:56,05,09,1, 11.9,1,1, 13.252, 10494.223, 339.441, 52777.665 23/06/14,10:32:56,06,09,1, 11.9,1,1, 13.252, 10494.232, 339.447, 52777.665 23/06/14,10:32:56,07,09,1, 11.9,1,1, 13.252, 10494.228, 339.410, 52777.639 23/06/14,10:32:56,08,09,1, 11.9,1,1, 13.252, 10494.234, 339.436, 52777.674 23/06/14,10:32:56,09,09,1, 11.9,1,1, 13.252, 10494.229, 339.428, 52777.707 23/06/14,10:32:56,10,09,1, 11.9,1,1, 13.252, 10494.240, 339.430, 52777.690 23/06/14,10:32:56,11,09,1, 11.9,1,1, 13.252, 10494.229, 339.462, 52777.656 23/06/14,10:32:56,12,09,1, 11.9,1,1, 13.252, 10494.240, 339.446, 52777.707 23/06/14,10:32:56,13,09,1, 11.9,1,1, 13.252, 10494.243, 339.430, 52777.688 23/06/14,10:32:56,14,09,1, 11.9,1,1, 13.252, 10494.250, 339.436, 52777.724 23/06/14,10:32:56,15,09,1, 11.9,1,1, 13.252, 10494.222, 339.430, 52777.714 23/06/14,10:32:56,16,09,1, 11.9,1,1, 13.252, 10494.223, 339.430, 52777.667 23/06/14,10:32:56,17,09,1, 11.9,1,1, 13.252, 10494.200, 339.439, 52777.725 23/06/14,10:32:56,18,09,1, 11.9,1,1, 13.252, 10494.219, 339.427, 52777.700 23/06/14,10:32:56,19,09,1, 11.9,1,1, 13.252, 10494.273, 339.432, 52777.666 23/06/14,10:32:57,00,10,1, 12.0,1,1, 13.259, 10494.266, 339.432, 52777.666 23/06/14,10:32:57,01,10,1, 12.0,1,1, 13.259, 10494.253, 339.432, 52777.711 23/06/14,10:32:57,02,10,1, 12.0,1,1, 13.259, 10494.276, 339.574, 52778.118 23/06/14,10:32:57,03,10,1, 12.0,1,1, 13.259, 10494.259, 339.578, 52778.148 23/06/14,10:32:57,04,10,1, 12.0,1,1, 13.259, 10494.265, 339.607, 52778.159 23/06/14,10:32:57,05,10,1, 12.0,1,1, 13.259, 10494.275, 339.586, 52778.199 23/06/14,10:32:57,06,10,1, 12.0,1,1, 13.259, 10494.312, 339.592, 52778.228 23/06/14,10:32:57,07,10,1, 12.0,1,1, 13.259, 10494.268, 339.580, 52778.157 23/06/14,10:32:57,08,10,1, 12.0,1,1, 13.259, 10494.287, 339.573, 52778.179 23/06/14,10:32:57,09,10,1, 12.0,1,1, 13.259, 10494.279, 339.594, 52778.140 23/06/14,10:32:57,10,10,1, 12.0,1,1, 13.259, 10494.291, 339.581, 52778.159 23/06/14,10:32:57,11,10,1, 12.0,1,1, 13.259, 10494.268, 339.567, 52778.129 23/06/14,10:32:57,12,10,1, 12.0,1,1, 13.259, 10494.272, 339.575, 52778.157 23/06/14,10:32:57,13,10,1, 12.0,1,1, 13.259, 10494.296, 339.588, 52778.169 23/06/14,10:32:57,14,10,1, 12.0,1,1, 13.259, 10494.289, 339.590, 52778.108 23/06/14,10:32:57,15,10,1, 12.0,1,1, 13.259, 10494.302, 339.567, 52778.146 23/06/14,10:32:57,16,10,1, 12.0,1,1, 13.259, 10494.282, 339.580, 52778.165 23/06/14,10:32:57,17,10,1, 12.0,1,1, 13.259, 10494.313, 339.564, 52778.143 23/06/14,10:32:57,18,10,1, 12.0,1,1, 13.259, 10494.290, 339.582, 52778.163 23/06/14,10:32:57,19,10,1, 12.0,1,1, 13.259, 10494.320, 339.579, 52778.157 23/06/14,10:32:58,00,10,1, 11.8,1,1, 13.257, 10494.316, 339.579, 52778.157 23/06/14,10:32:58,01,10,1, 11.8,1,1, 13.257, 10494.302, 339.598, 52778.171 23/06/14,10:32:58,02,10,1, 11.8,1,1, 13.257, 10494.329, 339.612, 52778.150 23/06/14,10:32:58,03,10,1, 11.8,1,1, 13.257, 10494.346, 339.591, 52778.176 23/06/14,10:32:58,04,10,1, 11.8,1,1, 13.257, 10494.322, 339.587, 52778.162 23/06/14,10:32:58,05,10,1, 11.8,1,1, 13.257, 10494.340, 339.594, 52778.154 23/06/14,10:32:58,06,10,1, 11.8,1,1, 13.257, 10494.317, 339.581, 52778.148 23/06/14,10:32:58,07,10,1, 11.8,1,1, 13.257, 10494.315, 339.586, 52778.161 23/06/14,10:32:58,08,10,1, 11.8,1,1, 13.257, 10494.297, 339.598, 52778.152 23/06/14,10:32:58,09,10,1, 11.8,1,1, 13.257, 10494.284, 339.620, 52778.142 23/06/14,10:32:58,10,10,1, 11.8,1,1, 13.257, 10494.277, 339.587, 52778.162 23/06/14,10:32:58,11,10,1, 11.8,1,1, 13.257, 10494.287, 339.621, 52778.167 23/06/14,10:32:58,12,10,1, 11.8,1,1, 13.257, 10494.263, 339.593, 52778.254 23/06/14,10:32:58,13,10,1, 11.8,1,1, 13.257, 10494.273, 339.585, 52778.171 23/06/14,10:32:58,14,10,1, 11.8,1,1, 13.257, 10494.265, 339.624, 52778.186 23/06/14,10:32:58,15,10,1, 11.8,1,1, 13.257, 10494.265, 339.604, 52778.190 23/06/14,10:32:58,16,10,1, 11.8,1,1, 13.257, 10494.278, 339.611, 52778.181 23/06/14,10:32:58,17,10,1, 11.8,1,1, 13.257, 10494.285, 339.622, 52778.182 23/06/14,10:32:58,18,10,1, 11.8,1,1, 13.257, 10494.257, 339.618, 52778.188 23/06/14,10:32:58,19,10,1, 11.8,1,1, 13.257, 10494.309, 339.607, 52778.180 23/06/14,10:32:59,00,09,1, 11.9,1,1, 13.252, 10494.307, 339.607, 52778.180 23/06/14,10:32:59,01,09,1, 11.9,1,1, 13.252, 10494.301, 339.627, 52778.182 23/06/14,10:32:59,02,09,1, 11.9,1,1, 13.252, 10494.290, 339.641, 52778.179 23/06/14,10:32:59,03,09,1, 11.9,1,1, 13.252, 10494.299, 339.627, 52778.166 23/06/14,10:32:59,04,09,1, 11.9,1,1, 13.252, 10494.313, 339.647, 52778.183 23/06/14,10:32:59,05,09,1, 11.9,1,1, 13.252, 10494.291, 339.647, 52778.131 23/06/14,10:32:59,06,09,1, 11.9,1,1, 13.252, 10494.304, 339.644, 52778.149 23/06/14,10:32:59,07,09,1, 11.9,1,1, 13.252, 10494.326, 339.637, 52778.194 23/06/14,10:32:59,08,09,1, 11.9,1,1, 13.252, 10494.294, 339.643, 52778.152 23/06/14,10:32:59,09,09,1, 11.9,1,1, 13.252, 10494.306, 339.641, 52778.200 23/06/14,10:32:59,10,09,1, 11.9,1,1, 13.252, 10494.293, 339.649, 52778.187 23/06/14,10:32:59,11,09,1, 11.9,1,1, 13.252, 10494.291, 339.636, 52778.150 23/06/14,10:32:59,12,09,1, 11.9,1,1, 13.252, 10494.312, 339.612, 52778.117 23/06/14,10:32:59,13,09,1, 11.9,1,1, 13.252, 10494.289, 339.623, 52778.243 23/06/14,10:32:59,14,09,1, 11.9,1,1, 13.252, 10494.281, 339.624, 52778.215 23/06/14,10:32:59,15,09,1, 11.9,1,1, 13.252, 10494.316, 339.627, 52778.195 23/06/14,10:32:59,16,09,1, 11.9,1,1, 13.252, 10494.300, 339.633, 52778.197 23/06/14,10:32:59,17,09,1, 11.9,1,1, 13.252, 10494.309, 339.619, 52778.165 23/06/14,10:32:59,18,09,1, 11.9,1,1, 13.252, 10494.308, 339.642, 52778.199 23/06/14,10:32:59,19,09,1, 11.9,1,1, 13.252, 10494.312, 339.644, 52778.220 23/06/14,10:33:00,00,10,1, 11.9,1,1, 13.254, 10494.307, 339.644, 52778.220 23/06/14,10:33:00,01,10,1, 11.9,1,1, 13.254, 10494.302, 339.635, 52778.162 23/06/14,10:33:00,02,10,1, 11.9,1,1, 13.254, 10494.283, 339.530, 52777.771 23/06/14,10:33:00,03,10,1, 11.9,1,1, 13.254, 10494.262, 339.489, 52777.730 23/06/14,10:33:00,04,10,1, 11.9,1,1, 13.254, 10494.289, 339.503, 52777.719 23/06/14,10:33:00,05,10,1, 11.9,1,1, 13.254, 10494.266, 339.511, 52777.740 23/06/14,10:33:00,06,10,1, 11.9,1,1, 13.254, 10494.244, 339.535, 52777.752 23/06/14,10:33:00,07,10,1, 11.9,1,1, 13.254, 10494.278, 339.520, 52777.741 23/06/14,10:33:00,08,10,1, 11.9,1,1, 13.254, 10494.248, 339.529, 52777.719 23/06/14,10:33:00,09,10,1, 11.9,1,1, 13.254, 10494.256, 339.526, 52777.702 23/06/14,10:33:00,10,10,1, 11.9,1,1, 13.254, 10494.224, 339.522, 52777.722 23/06/14,10:33:00,11,10,1, 11.9,1,1, 13.254, 10494.262, 339.541, 52777.710 23/06/14,10:33:00,12,10,1, 11.9,1,1, 13.254, 10494.245, 339.544, 52777.723 23/06/14,10:33:00,13,10,1, 11.9,1,1, 13.254, 10494.229, 339.536, 52777.718 23/06/14,10:33:00,14,10,1, 11.9,1,1, 13.254, 10494.255, 339.494, 52777.703 23/06/14,10:33:00,15,10,1, 11.9,1,1, 13.254, 10494.247, 339.550, 52777.728 23/06/14,10:33:00,16,10,1, 11.9,1,1, 13.254, 10494.244, 339.526, 52777.716 23/06/14,10:33:00,17,10,1, 11.9,1,1, 13.254, 10494.271, 339.517, 52777.732 23/06/14,10:33:00,18,10,1, 11.9,1,1, 13.254, 10494.250, 339.532, 52777.715 23/06/14,10:33:00,19,10,1, 11.9,1,1, 13.254, 10494.288, 339.527, 52777.762 23/06/14,10:33:01,00,09,1, 11.9,1,1, 13.254, 10494.282, 339.527, 52777.762 23/06/14,10:33:01,01,09,1, 11.9,1,1, 13.254, 10494.299, 339.512, 52777.742 23/06/14,10:33:01,02,09,1, 11.9,1,1, 13.254, 10494.302, 339.509, 52777.752 23/06/14,10:33:01,03,09,1, 11.9,1,1, 13.254, 10494.308, 339.535, 52777.752 23/06/14,10:33:01,04,09,1, 11.9,1,1, 13.254, 10494.305, 339.526, 52777.733 23/06/14,10:33:01,05,09,1, 11.9,1,1, 13.254, 10494.289, 339.521, 52777.750 23/06/14,10:33:01,06,09,1, 11.9,1,1, 13.254, 10494.288, 339.490, 52777.777 23/06/14,10:33:01,07,09,1, 11.9,1,1, 13.254, 10494.290, 339.508, 52777.775 23/06/14,10:33:01,08,09,1, 11.9,1,1, 13.254, 10494.277, 339.486, 52777.746 23/06/14,10:33:01,09,09,1, 11.9,1,1, 13.254, 10494.291, 339.494, 52777.749 23/06/14,10:33:01,10,09,1, 11.9,1,1, 13.254, 10494.302, 339.506, 52777.722 23/06/14,10:33:01,11,09,1, 11.9,1,1, 13.254, 10494.312, 339.502, 52777.759 23/06/14,10:33:01,12,09,1, 11.9,1,1, 13.254, 10494.319, 339.490, 52777.701 23/06/14,10:33:01,13,09,1, 11.9,1,1, 13.254, 10494.313, 339.507, 52777.720 23/06/14,10:33:01,14,09,1, 11.9,1,1, 13.254, 10494.342, 339.520, 52777.731 23/06/14,10:33:01,15,09,1, 11.9,1,1, 13.254, 10494.306, 339.526, 52777.746 23/06/14,10:33:01,16,09,1, 11.9,1,1, 13.254, 10494.311, 339.516, 52777.746 23/06/14,10:33:01,17,09,1, 11.9,1,1, 13.254, 10494.342, 339.529, 52777.781 23/06/14,10:33:01,18,09,1, 11.9,1,1, 13.254, 10494.324, 339.525, 52777.769 23/06/14,10:33:01,19,09,1, 11.9,1,1, 13.254, 10494.334, 339.530, 52777.765 23/06/14,10:33:02,00,09,1, 11.9,1,1, 13.256, 10494.332, 339.530, 52777.765 23/06/14,10:33:02,01,09,1, 11.9,1,1, 13.256, 10494.340, 339.522, 52777.752 23/06/14,10:33:02,02,09,1, 11.9,1,1, 13.256, 10494.328, 339.534, 52777.725 23/06/14,10:33:02,03,09,1, 11.9,1,1, 13.256, 10494.349, 339.515, 52777.754 23/06/14,10:33:02,04,09,1, 11.9,1,1, 13.256, 10494.348, 339.531, 52777.755 23/06/14,10:33:02,05,09,1, 11.9,1,1, 13.256, 10494.364, 339.527, 52777.734 23/06/14,10:33:02,06,09,1, 11.9,1,1, 13.256, 10494.322, 339.536, 52777.699 23/06/14,10:33:02,07,09,1, 11.9,1,1, 13.256, 10494.314, 339.557, 52777.709 23/06/14,10:33:02,08,09,1, 11.9,1,1, 13.256, 10494.342, 339.532, 52777.766 23/06/14,10:33:02,09,09,1, 11.9,1,1, 13.256, 10494.324, 339.552, 52777.746 23/06/14,10:33:02,10,09,1, 11.9,1,1, 13.256, 10494.323, 339.555, 52777.736 23/06/14,10:33:02,11,09,1, 11.9,1,1, 13.256, 10494.330, 339.557, 52777.758 23/06/14,10:33:02,12,09,1, 11.9,1,1, 13.256, 10494.315, 339.556, 52777.741 23/06/14,10:33:02,13,09,1, 11.9,1,1, 13.256, 10494.328, 339.552, 52777.732 23/06/14,10:33:02,14,09,1, 11.9,1,1, 13.256, 10494.335, 339.538, 52777.757 23/06/14,10:33:02,15,09,1, 11.9,1,1, 13.256, 10494.326, 339.543, 52777.758 23/06/14,10:33:02,16,09,1, 11.9,1,1, 13.256, 10494.326, 339.562, 52777.725 23/06/14,10:33:02,17,09,1, 11.9,1,1, 13.256, 10494.348, 339.568, 52777.738 23/06/14,10:33:02,18,09,1, 11.9,1,1, 13.256, 10494.310, 339.549, 52777.742 23/06/14,10:33:02,19,09,1, 11.9,1,1, 13.256, 10494.317, 339.587, 52777.752 23/06/14,10:33:03,00,10,1, 11.8,1,1, 13.255, 10494.316, 339.587, 52777.752 23/06/14,10:33:03,01,10,1, 11.8,1,1, 13.255, 10494.306, 339.578, 52777.734 23/06/14,10:33:03,02,10,1, 11.8,1,1, 13.255, 10494.328, 339.563, 52777.736 23/06/14,10:33:03,03,10,1, 11.8,1,1, 13.255, 10494.343, 339.582, 52777.762 23/06/14,10:33:03,04,10,1, 11.8,1,1, 13.255, 10494.314, 339.597, 52777.758 23/06/14,10:33:03,05,10,1, 11.8,1,1, 13.255, 10494.324, 339.559, 52777.726 23/06/14,10:33:03,06,10,1, 11.8,1,1, 13.255, 10494.320, 339.586, 52777.726 23/06/14,10:33:03,07,10,1, 11.8,1,1, 13.255, 10494.325, 339.585, 52777.749 23/06/14,10:33:03,08,10,1, 11.8,1,1, 13.255, 10494.336, 339.580, 52777.786 23/06/14,10:33:03,09,10,1, 11.8,1,1, 13.255, 10494.333, 339.565, 52777.751 23/06/14,10:33:03,10,10,1, 11.8,1,1, 13.255, 10494.329, 339.572, 52777.790 23/06/14,10:33:03,11,10,1, 11.8,1,1, 13.255, 10494.366, 339.585, 52777.766 23/06/14,10:33:03,12,10,1, 11.8,1,1, 13.255, 10494.334, 339.565, 52777.704 23/06/14,10:33:03,13,10,1, 11.8,1,1, 13.255, 10494.330, 339.574, 52777.710 23/06/14,10:33:03,14,10,1, 11.8,1,1, 13.255, 10494.343, 339.568, 52777.737 23/06/14,10:33:03,15,10,1, 11.8,1,1, 13.255, 10494.335, 339.555, 52777.766 23/06/14,10:33:03,16,10,1, 11.8,1,1, 13.255, 10494.309, 339.571, 52777.765 23/06/14,10:33:03,17,10,1, 11.8,1,1, 13.255, 10494.333, 339.579, 52777.761 23/06/14,10:33:03,18,10,1, 11.8,1,1, 13.255, 10494.347, 339.565, 52777.742 23/06/14,10:33:03,19,10,1, 11.8,1,1, 13.255, 10494.342, 339.576, 52777.719 23/06/14,10:33:04,00,09,1, 12.0,1,1, 13.259, 10494.341, 339.576, 52777.719 23/06/14,10:33:04,01,09,1, 12.0,1,1, 13.259, 10494.310, 339.587, 52777.733 23/06/14,10:33:04,02,09,1, 12.0,1,1, 13.259, 10494.318, 339.603, 52777.707 23/06/14,10:33:04,03,09,1, 12.0,1,1, 13.259, 10494.343, 339.590, 52777.759 23/06/14,10:33:04,04,09,1, 12.0,1,1, 13.259, 10494.332, 339.570, 52777.764 23/06/14,10:33:04,05,09,1, 12.0,1,1, 13.259, 10494.328, 339.580, 52777.728 23/06/14,10:33:04,06,09,1, 12.0,1,1, 13.259, 10494.325, 339.584, 52777.746 23/06/14,10:33:04,07,09,1, 12.0,1,1, 13.259, 10494.328, 339.579, 52777.794 23/06/14,10:33:04,08,09,1, 12.0,1,1, 13.259, 10494.318, 339.600, 52777.795 23/06/14,10:33:04,09,09,1, 12.0,1,1, 13.259, 10494.313, 339.590, 52777.732 23/06/14,10:33:04,10,09,1, 12.0,1,1, 13.259, 10494.312, 339.581, 52777.756 23/06/14,10:33:04,11,09,1, 12.0,1,1, 13.259, 10494.324, 339.562, 52777.724 23/06/14,10:33:04,12,09,1, 12.0,1,1, 13.259, 10494.308, 339.580, 52777.743 23/06/14,10:33:04,13,09,1, 12.0,1,1, 13.259, 10494.321, 339.581, 52777.903 23/06/14,10:33:04,14,09,1, 12.0,1,1, 13.259, 10494.288, 339.553, 52777.718 23/06/14,10:33:04,15,09,1, 12.0,1,1, 13.259, 10494.298, 339.588, 52777.810 23/06/14,10:33:04,16,09,1, 12.0,1,1, 13.259, 10494.305, 339.565, 52777.757 23/06/14,10:33:04,17,09,1, 12.0,1,1, 13.259, 10494.310, 339.568, 52777.734 23/06/14,10:33:04,18,09,1, 12.0,1,1, 13.259, 10494.296, 339.568, 52777.698 23/06/14,10:33:04,19,09,1, 12.0,1,1, 13.259, 10494.311, 339.550, 52777.738 23/06/14,10:33:05,00,10,1, 11.9,1,1, 13.256, 10494.307, 339.550, 52777.738 23/06/14,10:33:05,01,10,1, 11.9,1,1, 13.256, 10494.293, 339.566, 52777.743 23/06/14,10:33:05,02,10,1, 11.9,1,1, 13.256, 10494.315, 339.566, 52777.758 23/06/14,10:33:05,03,10,1, 11.9,1,1, 13.256, 10494.297, 339.579, 52777.722 23/06/14,10:33:05,04,10,1, 11.9,1,1, 13.256, 10494.302, 339.588, 52777.740 23/06/14,10:33:05,05,10,1, 11.9,1,1, 13.256, 10494.293, 339.580, 52777.742 23/06/14,10:33:05,06,10,1, 11.9,1,1, 13.256, 10494.325, 339.583, 52777.755 23/06/14,10:33:05,07,10,1, 11.9,1,1, 13.256, 10494.282, 339.564, 52777.685 23/06/14,10:33:05,08,10,1, 11.9,1,1, 13.256, 10494.284, 339.575, 52777.744 23/06/14,10:33:05,09,10,1, 11.9,1,1, 13.256, 10494.294, 339.555, 52777.725 23/06/14,10:33:05,10,10,1, 11.9,1,1, 13.256, 10494.283, 339.601, 52777.771 23/06/14,10:33:05,11,10,1, 11.9,1,1, 13.256, 10494.297, 339.600, 52777.770 23/06/14,10:33:05,12,10,1, 11.9,1,1, 13.256, 10494.321, 339.583, 52777.802 23/06/14,10:33:05,13,10,1, 11.9,1,1, 13.256, 10494.317, 339.562, 52777.792 23/06/14,10:33:05,14,10,1, 11.9,1,1, 13.256, 10494.310, 339.579, 52777.771 23/06/14,10:33:05,15,10,1, 11.9,1,1, 13.256, 10494.305, 339.577, 52777.789 23/06/14,10:33:05,16,10,1, 11.9,1,1, 13.256, 10494.289, 339.570, 52777.778 23/06/14,10:33:05,17,10,1, 11.9,1,1, 13.256, 10494.293, 339.561, 52777.762 23/06/14,10:33:05,18,10,1, 11.9,1,1, 13.256, 10494.290, 339.585, 52777.784 23/06/14,10:33:05,19,10,1, 11.9,1,1, 13.256, 10494.318, 339.575, 52777.797 23/06/14,10:33:06,00,11,1, 11.9,1,1, 13.255, 10494.316, 339.575, 52777.797 23/06/14,10:33:06,01,11,1, 11.9,1,1, 13.255, 10494.300, 339.573, 52777.765 23/06/14,10:33:06,02,11,1, 11.9,1,1, 13.255, 10494.300, 339.568, 52777.776 23/06/14,10:33:06,03,11,1, 11.9,1,1, 13.255, 10494.281, 339.604, 52777.774 23/06/14,10:33:06,04,11,1, 11.9,1,1, 13.255, 10494.274, 339.577, 52777.811 23/06/14,10:33:06,05,11,1, 11.9,1,1, 13.255, 10494.304, 339.584, 52777.751 23/06/14,10:33:06,06,11,1, 11.9,1,1, 13.255, 10494.298, 339.587, 52777.782 23/06/14,10:33:06,07,11,1, 11.9,1,1, 13.255, 10494.290, 339.601, 52777.802 23/06/14,10:33:06,08,11,1, 11.9,1,1, 13.255, 10494.292, 339.574, 52777.755 23/06/14,10:33:06,09,11,1, 11.9,1,1, 13.255, 10494.293, 339.582, 52777.751 23/06/14,10:33:06,10,11,1, 11.9,1,1, 13.255, 10494.301, 339.561, 52777.814 23/06/14,10:33:06,11,11,1, 11.9,1,1, 13.255, 10494.323, 339.576, 52777.750 23/06/14,10:33:06,12,11,1, 11.9,1,1, 13.255, 10494.298, 339.590, 52777.765 23/06/14,10:33:06,13,11,1, 11.9,1,1, 13.255, 10494.270, 339.595, 52777.780 23/06/14,10:33:06,14,11,1, 11.9,1,1, 13.255, 10494.281, 339.587, 52777.788 23/06/14,10:33:06,15,11,1, 11.9,1,1, 13.255, 10494.294, 339.578, 52777.779 23/06/14,10:33:06,16,11,1, 11.9,1,1, 13.255, 10494.305, 339.564, 52777.771 23/06/14,10:33:06,17,11,1, 11.9,1,1, 13.255, 10494.289, 339.589, 52777.751 23/06/14,10:33:06,18,11,1, 11.9,1,1, 13.255, 10494.273, 339.575, 52777.734 23/06/14,10:33:06,19,11,1, 11.9,1,1, 13.255, 10494.283, 339.584, 52777.772 23/06/14,10:33:07,00,10,1, 11.9,1,1, 13.254, 10494.282, 339.584, 52777.772 23/06/14,10:33:07,01,10,1, 11.9,1,1, 13.254, 10494.281, 339.596, 52777.747 23/06/14,10:33:07,02,10,1, 11.9,1,1, 13.254, 10494.311, 339.583, 52777.724 23/06/14,10:33:07,03,10,1, 11.9,1,1, 13.254, 10494.300, 339.606, 52777.755 23/06/14,10:33:07,04,10,1, 11.9,1,1, 13.254, 10494.297, 339.566, 52777.754 23/06/14,10:33:07,05,10,1, 11.9,1,1, 13.254, 10494.293, 339.572, 52777.742 23/06/14,10:33:07,06,10,1, 11.9,1,1, 13.254, 10494.317, 339.586, 52777.755 23/06/14,10:33:07,07,10,1, 11.9,1,1, 13.254, 10494.325, 339.569, 52777.794 23/06/14,10:33:07,08,10,1, 11.9,1,1, 13.254, 10494.325, 339.577, 52777.755 23/06/14,10:33:07,09,10,1, 11.9,1,1, 13.254, 10494.328, 339.573, 52777.780 23/06/14,10:33:07,10,10,1, 11.9,1,1, 13.254, 10494.304, 339.545, 52777.762 23/06/14,10:33:07,11,10,1, 11.9,1,1, 13.254, 10494.328, 339.565, 52777.747 23/06/14,10:33:07,12,10,1, 11.9,1,1, 13.254, 10494.324, 339.583, 52777.760 23/06/14,10:33:07,13,10,1, 11.9,1,1, 13.254, 10494.313, 339.578, 52777.745 23/06/14,10:33:07,14,10,1, 11.9,1,1, 13.254, 10494.317, 339.589, 52777.808 23/06/14,10:33:07,15,10,1, 11.9,1,1, 13.254, 10494.313, 339.567, 52777.787 23/06/14,10:33:07,16,10,1, 11.9,1,1, 13.254, 10494.328, 339.584, 52777.785 23/06/14,10:33:07,17,10,1, 11.9,1,1, 13.254, 10494.310, 339.562, 52777.735 23/06/14,10:33:07,18,10,1, 11.9,1,1, 13.254, 10494.332, 339.564, 52777.780 23/06/14,10:33:07,19,10,1, 11.9,1,1, 13.254, 10494.341, 339.594, 52777.805 23/06/14,10:33:08,00,10,1, 11.9,1,1, 13.256, 10494.341, 339.594, 52777.805 23/06/14,10:33:08,01,10,1, 11.9,1,1, 13.256, 10494.344, 339.570, 52777.760 23/06/14,10:33:08,02,10,1, 11.9,1,1, 13.256, 10494.294, 339.571, 52777.748 23/06/14,10:33:08,03,10,1, 11.9,1,1, 13.256, 10494.271, 339.576, 52777.787 23/06/14,10:33:08,04,10,1, 11.9,1,1, 13.256, 10494.303, 339.563, 52777.752 23/06/14,10:33:08,05,10,1, 11.9,1,1, 13.256, 10494.286, 339.573, 52777.756 23/06/14,10:33:08,06,10,1, 11.9,1,1, 13.256, 10494.296, 339.586, 52777.809 23/06/14,10:33:08,07,10,1, 11.9,1,1, 13.256, 10494.301, 339.607, 52777.820 23/06/14,10:33:08,08,10,1, 11.9,1,1, 13.256, 10494.316, 339.571, 52777.740 23/06/14,10:33:08,09,10,1, 11.9,1,1, 13.256, 10494.318, 339.581, 52777.812 23/06/14,10:33:08,10,10,1, 11.9,1,1, 13.256, 10494.308, 339.569, 52777.793 23/06/14,10:33:08,11,10,1, 11.9,1,1, 13.256, 10494.314, 339.574, 52777.781 23/06/14,10:33:08,12,10,1, 11.9,1,1, 13.256, 10494.307, 339.580, 52777.817 23/06/14,10:33:08,13,10,1, 11.9,1,1, 13.256, 10494.309, 339.589, 52777.779 23/06/14,10:33:08,14,10,1, 11.9,1,1, 13.256, 10494.307, 339.576, 52777.785 23/06/14,10:33:08,15,10,1, 11.9,1,1, 13.256, 10494.298, 339.596, 52777.769 23/06/14,10:33:08,16,10,1, 11.9,1,1, 13.256, 10494.291, 339.561, 52777.801 23/06/14,10:33:08,17,10,1, 11.9,1,1, 13.256, 10494.305, 339.570, 52777.773 23/06/14,10:33:08,18,10,1, 11.9,1,1, 13.256, 10494.306, 339.557, 52777.774 23/06/14,10:33:08,19,10,1, 11.9,1,1, 13.256, 10494.288, 339.587, 52777.799 23/06/14,10:33:09,00,09,1, 11.9,1,1, 13.258, 10494.282, 339.587, 52777.799 23/06/14,10:33:09,01,09,1, 11.9,1,1, 13.258, 10494.305, 339.596, 52777.773 23/06/14,10:33:09,02,09,1, 11.9,1,1, 13.258, 10494.297, 339.597, 52777.776 23/06/14,10:33:09,03,09,1, 11.9,1,1, 13.258, 10494.298, 339.589, 52777.765 23/06/14,10:33:09,04,09,1, 11.9,1,1, 13.258, 10494.304, 339.585, 52777.758 23/06/14,10:33:09,05,09,1, 11.9,1,1, 13.258, 10494.301, 339.593, 52777.773 23/06/14,10:33:09,06,09,1, 11.9,1,1, 13.258, 10494.292, 339.594, 52777.769 23/06/14,10:33:09,07,09,1, 11.9,1,1, 13.258, 10494.316, 339.590, 52777.784 23/06/14,10:33:09,08,09,1, 11.9,1,1, 13.258, 10494.312, 339.601, 52777.821 23/06/14,10:33:09,09,09,1, 11.9,1,1, 13.258, 10494.308, 339.591, 52777.788 23/06/14,10:33:09,10,09,1, 11.9,1,1, 13.258, 10494.314, 339.608, 52777.791 23/06/14,10:33:09,11,09,1, 11.9,1,1, 13.258, 10494.344, 339.597, 52777.809 23/06/14,10:33:09,12,09,1, 11.9,1,1, 13.258, 10494.325, 339.607, 52777.792 23/06/14,10:33:09,13,09,1, 11.9,1,1, 13.258, 10494.305, 339.598, 52777.752 23/06/14,10:33:09,14,09,1, 11.9,1,1, 13.258, 10494.331, 339.609, 52777.799 23/06/14,10:33:09,15,09,1, 11.9,1,1, 13.258, 10494.322, 339.587, 52777.789 23/06/14,10:33:09,16,09,1, 11.9,1,1, 13.258, 10494.307, 339.581, 52777.771 23/06/14,10:33:09,17,09,1, 11.9,1,1, 13.258, 10494.354, 339.600, 52777.817 23/06/14,10:33:09,18,09,1, 11.9,1,1, 13.258, 10494.295, 339.589, 52777.786 23/06/14,10:33:09,19,09,1, 11.9,1,1, 13.258, 10494.308, 339.606, 52777.774 23/06/14,10:33:10,00,10,1, 11.9,1,1, 13.254, 10494.307, 339.606, 52777.774 23/06/14,10:33:10,01,10,1, 11.9,1,1, 13.254, 10494.319, 339.605, 52777.770 23/06/14,10:33:10,02,10,1, 11.9,1,1, 13.254, 10494.280, 339.589, 52777.797 23/06/14,10:33:10,03,10,1, 11.9,1,1, 13.254, 10494.314, 339.589, 52777.817 23/06/14,10:33:10,04,10,1, 11.9,1,1, 13.254, 10494.312, 339.598, 52777.769 23/06/14,10:33:10,05,10,1, 11.9,1,1, 13.254, 10494.308, 339.591, 52777.766 23/06/14,10:33:10,06,10,1, 11.9,1,1, 13.254, 10494.317, 339.596, 52777.784 23/06/14,10:33:10,07,10,1, 11.9,1,1, 13.254, 10494.327, 339.588, 52777.776 23/06/14,10:33:10,08,10,1, 11.9,1,1, 13.254, 10494.318, 339.577, 52777.827 23/06/14,10:33:10,09,10,1, 11.9,1,1, 13.254, 10494.315, 339.575, 52777.799 23/06/14,10:33:10,10,10,1, 11.9,1,1, 13.254, 10494.342, 339.599, 52777.786 23/06/14,10:33:10,11,10,1, 11.9,1,1, 13.254, 10494.335, 339.573, 52777.821 23/06/14,10:33:10,12,10,1, 11.9,1,1, 13.254, 10494.314, 339.582, 52777.743 23/06/14,10:33:10,13,10,1, 11.9,1,1, 13.254, 10494.333, 339.591, 52777.841 23/06/14,10:33:10,14,10,1, 11.9,1,1, 13.254, 10494.329, 339.588, 52777.765 23/06/14,10:33:10,15,10,1, 11.9,1,1, 13.254, 10494.332, 339.563, 52777.794 23/06/14,10:33:10,16,10,1, 11.9,1,1, 13.254, 10494.348, 339.598, 52777.719 23/06/14,10:33:10,17,10,1, 11.9,1,1, 13.254, 10494.311, 339.582, 52777.755 23/06/14,10:33:10,18,10,1, 11.9,1,1, 13.254, 10494.329, 339.591, 52777.787 23/06/14,10:33:10,19,10,1, 11.9,1,1, 13.254, 10494.303, 339.581, 52777.775 23/06/14,10:33:11,00,10,1, 11.9,1,1, 13.259, 10494.299, 339.581, 52777.775 23/06/14,10:33:11,01,10,1, 11.9,1,1, 13.259, 10494.314, 339.594, 52777.780 23/06/14,10:33:11,02,10,1, 11.9,1,1, 13.259, 10494.318, 339.581, 52777.767 23/06/14,10:33:11,03,10,1, 11.9,1,1, 13.259, 10494.335, 339.594, 52777.784 23/06/14,10:33:11,04,10,1, 11.9,1,1, 13.259, 10494.314, 339.573, 52777.744 23/06/14,10:33:11,05,10,1, 11.9,1,1, 13.259, 10494.321, 339.572, 52777.774 23/06/14,10:33:11,06,10,1, 11.9,1,1, 13.259, 10494.325, 339.580, 52777.805 23/06/14,10:33:11,07,10,1, 11.9,1,1, 13.259, 10494.341, 339.578, 52777.733 23/06/14,10:33:11,08,10,1, 11.9,1,1, 13.259, 10494.309, 339.572, 52777.760 23/06/14,10:33:11,09,10,1, 11.9,1,1, 13.259, 10494.337, 339.561, 52777.777 23/06/14,10:33:11,10,10,1, 11.9,1,1, 13.259, 10494.329, 339.580, 52777.741 23/06/14,10:33:11,11,10,1, 11.9,1,1, 13.259, 10494.350, 339.573, 52777.771 23/06/14,10:33:11,12,10,1, 11.9,1,1, 13.259, 10494.341, 339.582, 52777.768 23/06/14,10:33:11,13,10,1, 11.9,1,1, 13.259, 10494.324, 339.570, 52777.787 23/06/14,10:33:11,14,10,1, 11.9,1,1, 13.259, 10494.332, 339.582, 52777.795 23/06/14,10:33:11,15,10,1, 11.9,1,1, 13.259, 10494.356, 339.593, 52777.802 23/06/14,10:33:11,16,10,1, 11.9,1,1, 13.259, 10494.344, 339.588, 52777.764 23/06/14,10:33:11,17,10,1, 11.9,1,1, 13.259, 10494.368, 339.572, 52777.793 23/06/14,10:33:11,18,10,1, 11.9,1,1, 13.259, 10494.333, 339.560, 52777.772 23/06/14,10:33:11,19,10,1, 11.9,1,1, 13.259, 10494.334, 339.557, 52777.753 23/06/14,10:33:12,00,11,1, 12.0,1,1, 13.259, 10494.332, 339.557, 52777.753 23/06/14,10:33:12,01,11,1, 12.0,1,1, 13.259, 10494.357, 339.561, 52777.770 23/06/14,10:33:12,02,11,1, 12.0,1,1, 13.259, 10494.358, 339.561, 52777.763 23/06/14,10:33:12,03,11,1, 12.0,1,1, 13.259, 10494.375, 339.553, 52777.782 23/06/14,10:33:12,04,11,1, 12.0,1,1, 13.259, 10494.364, 339.566, 52777.800 23/06/14,10:33:12,05,11,1, 12.0,1,1, 13.259, 10494.370, 339.560, 52777.780 23/06/14,10:33:12,06,11,1, 12.0,1,1, 13.259, 10494.360, 339.579, 52777.781 23/06/14,10:33:12,07,11,1, 12.0,1,1, 13.259, 10494.386, 339.570, 52777.621 23/06/14,10:33:12,08,11,1, 12.0,1,1, 13.259, 10494.352, 339.591, 52777.794 23/06/14,10:33:12,09,11,1, 12.0,1,1, 13.259, 10494.355, 339.589, 52777.829 23/06/14,10:33:12,10,11,1, 12.0,1,1, 13.259, 10494.359, 339.579, 52777.788 23/06/14,10:33:12,11,11,1, 12.0,1,1, 13.259, 10494.373, 339.582, 52777.779 23/06/14,10:33:12,12,11,1, 12.0,1,1, 13.259, 10494.372, 339.578, 52777.802 23/06/14,10:33:12,13,11,1, 12.0,1,1, 13.259, 10494.379, 339.581, 52777.808 23/06/14,10:33:12,14,11,1, 12.0,1,1, 13.259, 10494.397, 339.571, 52777.780 23/06/14,10:33:12,15,11,1, 12.0,1,1, 13.259, 10494.400, 339.559, 52777.779 23/06/14,10:33:12,16,11,1, 12.0,1,1, 13.259, 10494.404, 339.577, 52777.795 23/06/14,10:33:12,17,11,1, 12.0,1,1, 13.259, 10494.407, 339.548, 52777.813 23/06/14,10:33:12,18,11,1, 12.0,1,1, 13.259, 10494.416, 339.565, 52777.775 23/06/14,10:33:12,19,11,1, 12.0,1,1, 13.259, 10494.400, 339.587, 52777.783 23/06/14,10:33:13,00,11,1, 12.0,1,1, 13.255, 10494.399, 339.587, 52777.783 23/06/14,10:33:13,01,11,1, 12.0,1,1, 13.255, 10494.398, 339.567, 52777.780 23/06/14,10:33:13,02,11,1, 12.0,1,1, 13.255, 10494.382, 339.588, 52777.794 23/06/14,10:33:13,03,11,1, 12.0,1,1, 13.255, 10494.382, 339.586, 52777.776 23/06/14,10:33:13,04,11,1, 12.0,1,1, 13.255, 10494.416, 339.573, 52777.787 23/06/14,10:33:13,05,11,1, 12.0,1,1, 13.255, 10494.409, 339.599, 52777.811 23/06/14,10:33:13,06,11,1, 12.0,1,1, 13.255, 10494.406, 339.583, 52777.750 23/06/14,10:33:13,07,11,1, 12.0,1,1, 13.255, 10494.399, 339.582, 52777.781 23/06/14,10:33:13,08,11,1, 12.0,1,1, 13.255, 10494.396, 339.564, 52777.787 23/06/14,10:33:13,09,11,1, 12.0,1,1, 13.255, 10494.397, 339.562, 52777.767 23/06/14,10:33:13,10,11,1, 12.0,1,1, 13.255, 10494.397, 339.534, 52777.769 23/06/14,10:33:13,11,11,1, 12.0,1,1, 13.255, 10494.429, 339.552, 52777.759 23/06/14,10:33:13,12,11,1, 12.0,1,1, 13.255, 10494.407, 339.560, 52777.719 23/06/14,10:33:13,13,11,1, 12.0,1,1, 13.255, 10494.410, 339.585, 52777.761 23/06/14,10:33:13,14,11,1, 12.0,1,1, 13.255, 10494.420, 339.565, 52777.770 23/06/14,10:33:13,15,11,1, 12.0,1,1, 13.255, 10494.411, 339.562, 52777.763 23/06/14,10:33:13,16,11,1, 12.0,1,1, 13.255, 10494.415, 339.558, 52777.781 23/06/14,10:33:13,17,11,1, 12.0,1,1, 13.255, 10494.410, 339.541, 52777.771 23/06/14,10:33:13,18,11,1, 12.0,1,1, 13.255, 10494.423, 339.552, 52777.793 23/06/14,10:33:13,19,11,1, 12.0,1,1, 13.255, 10494.424, 339.574, 52777.750 23/06/14,10:33:14,00,11,1, 11.8,1,1, 13.260, 10494.424, 339.574, 52777.750 23/06/14,10:33:14,01,11,1, 11.8,1,1, 13.260, 10494.416, 339.546, 52777.805 23/06/14,10:33:14,02,11,1, 11.8,1,1, 13.260, 10494.424, 339.557, 52777.784 23/06/14,10:33:14,03,11,1, 11.8,1,1, 13.260, 10494.431, 339.551, 52777.753 23/06/14,10:33:14,04,11,1, 11.8,1,1, 13.260, 10494.427, 339.539, 52777.813 23/06/14,10:33:14,05,11,1, 11.8,1,1, 13.260, 10494.432, 339.533, 52777.779 23/06/14,10:33:14,06,11,1, 11.8,1,1, 13.260, 10494.443, 339.545, 52777.790 23/06/14,10:33:14,07,11,1, 11.8,1,1, 13.260, 10494.457, 339.531, 52777.795 23/06/14,10:33:14,08,11,1, 11.8,1,1, 13.260, 10494.446, 339.550, 52777.786 23/06/14,10:33:14,09,11,1, 11.8,1,1, 13.260, 10494.481, 339.544, 52777.761 23/06/14,10:33:14,10,11,1, 11.8,1,1, 13.260, 10494.458, 339.536, 52777.777 23/06/14,10:33:14,11,11,1, 11.8,1,1, 13.260, 10494.482, 339.553, 52777.798 23/06/14,10:33:14,12,11,1, 11.8,1,1, 13.260, 10494.475, 339.544, 52777.809 23/06/14,10:33:14,13,11,1, 11.8,1,1, 13.260, 10494.473, 339.534, 52777.786 23/06/14,10:33:14,14,11,1, 11.8,1,1, 13.260, 10494.486, 339.523, 52777.799 23/06/14,10:33:14,15,11,1, 11.8,1,1, 13.260, 10494.480, 339.541, 52777.742 23/06/14,10:33:14,16,11,1, 11.8,1,1, 13.260, 10494.496, 339.541, 52777.781 23/06/14,10:33:14,17,11,1, 11.8,1,1, 13.260, 10494.486, 339.531, 52777.766 23/06/14,10:33:14,18,11,1, 11.8,1,1, 13.260, 10494.470, 339.504, 52777.741 23/06/14,10:33:14,19,11,1, 11.8,1,1, 13.260, 10494.505, 339.528, 52777.736 23/06/14,10:33:15,00,10,1, 11.9,1,1, 13.257, 10494.499, 339.528, 52777.736 23/06/14,10:33:15,01,10,1, 11.9,1,1, 13.257, 10494.486, 339.545, 52777.775 23/06/14,10:33:15,02,10,1, 11.9,1,1, 13.257, 10494.506, 339.507, 52777.798 23/06/14,10:33:15,03,10,1, 11.9,1,1, 13.257, 10494.490, 339.526, 52777.775 23/06/14,10:33:15,04,10,1, 11.9,1,1, 13.257, 10494.497, 339.524, 52777.779 23/06/14,10:33:15,05,10,1, 11.9,1,1, 13.257, 10494.508, 339.521, 52777.754 23/06/14,10:33:15,06,10,1, 11.9,1,1, 13.257, 10494.510, 339.525, 52777.809 23/06/14,10:33:15,07,10,1, 11.9,1,1, 13.257, 10494.509, 339.530, 52777.770 23/06/14,10:33:15,08,10,1, 11.9,1,1, 13.257, 10494.490, 339.509, 52777.752 23/06/14,10:33:15,09,10,1, 11.9,1,1, 13.257, 10494.505, 339.558, 52777.771 23/06/14,10:33:15,10,10,1, 11.9,1,1, 13.257, 10494.481, 339.534, 52777.812 23/06/14,10:33:15,11,10,1, 11.9,1,1, 13.257, 10494.502, 339.512, 52777.813 23/06/14,10:33:15,12,10,1, 11.9,1,1, 13.257, 10494.509, 339.508, 52777.773 23/06/14,10:33:15,13,10,1, 11.9,1,1, 13.257, 10494.485, 339.527, 52777.803 23/06/14,10:33:15,14,10,1, 11.9,1,1, 13.257, 10494.509, 339.505, 52777.778 23/06/14,10:33:15,15,10,1, 11.9,1,1, 13.257, 10494.516, 339.515, 52777.785 23/06/14,10:33:15,16,10,1, 11.9,1,1, 13.257, 10494.480, 339.515, 52777.795 23/06/14,10:33:15,17,10,1, 11.9,1,1, 13.257, 10494.525, 339.505, 52777.793 23/06/14,10:33:15,18,10,1, 11.9,1,1, 13.257, 10494.514, 339.509, 52777.773 23/06/14,10:33:15,19,10,1, 11.9,1,1, 13.257, 10494.513, 339.509, 52777.780 23/06/14,10:33:16,00,11,1, 11.9,1,1, 13.258, 10494.508, 339.509, 52777.780 23/06/14,10:33:16,01,11,1, 11.9,1,1, 13.258, 10494.515, 339.485, 52777.814 23/06/14,10:33:16,02,11,1, 11.9,1,1, 13.258, 10494.536, 339.499, 52777.843 23/06/14,10:33:16,03,11,1, 11.9,1,1, 13.258, 10494.515, 339.508, 52777.801 23/06/14,10:33:16,04,11,1, 11.9,1,1, 13.258, 10494.539, 339.493, 52777.832 23/06/14,10:33:16,05,11,1, 11.9,1,1, 13.258, 10494.543, 339.475, 52777.804 23/06/14,10:33:16,06,11,1, 11.9,1,1, 13.258, 10494.532, 339.480, 52777.786 23/06/14,10:33:16,07,11,1, 11.9,1,1, 13.258, 10494.525, 339.486, 52777.770 23/06/14,10:33:16,08,11,1, 11.9,1,1, 13.258, 10494.522, 339.477, 52777.752 23/06/14,10:33:16,09,11,1, 11.9,1,1, 13.258, 10494.551, 339.479, 52777.805 23/06/14,10:33:16,10,11,1, 11.9,1,1, 13.258, 10494.537, 339.470, 52777.798 23/06/14,10:33:16,11,11,1, 11.9,1,1, 13.258, 10494.550, 339.470, 52777.803 23/06/14,10:33:16,12,11,1, 11.9,1,1, 13.258, 10494.533, 339.469, 52777.784 23/06/14,10:33:16,13,11,1, 11.9,1,1, 13.258, 10494.536, 339.497, 52777.777 23/06/14,10:33:16,14,11,1, 11.9,1,1, 13.258, 10494.582, 339.488, 52777.794 23/06/14,10:33:16,15,11,1, 11.9,1,1, 13.258, 10494.575, 339.467, 52777.780 23/06/14,10:33:16,16,11,1, 11.9,1,1, 13.258, 10494.562, 339.477, 52777.767 23/06/14,10:33:16,17,11,1, 11.9,1,1, 13.258, 10494.580, 339.470, 52777.796 23/06/14,10:33:16,18,11,1, 11.9,1,1, 13.258, 10494.562, 339.486, 52777.814 23/06/14,10:33:16,19,11,1, 11.9,1,1, 13.258, 10494.565, 339.468, 52777.786 23/06/14,10:33:17,00,11,1, 12.0,1,1, 13.259, 10494.558, 339.468, 52777.786 23/06/14,10:33:17,01,11,1, 12.0,1,1, 13.259, 10494.538, 339.470, 52777.792 23/06/14,10:33:17,02,11,1, 12.0,1,1, 13.259, 10494.538, 339.453, 52777.776 23/06/14,10:33:17,03,11,1, 12.0,1,1, 13.259, 10494.565, 339.462, 52777.839 23/06/14,10:33:17,04,11,1, 12.0,1,1, 13.259, 10494.559, 339.470, 52777.784 23/06/14,10:33:17,05,11,1, 12.0,1,1, 13.259, 10494.542, 339.459, 52777.818 23/06/14,10:33:17,06,11,1, 12.0,1,1, 13.259, 10494.549, 339.450, 52777.802 23/06/14,10:33:17,07,11,1, 12.0,1,1, 13.259, 10494.546, 339.457, 52777.783 23/06/14,10:33:17,08,11,1, 12.0,1,1, 13.259, 10494.549, 339.428, 52777.807 23/06/14,10:33:17,09,11,1, 12.0,1,1, 13.259, 10494.569, 339.467, 52777.807 23/06/14,10:33:17,10,11,1, 12.0,1,1, 13.259, 10494.576, 339.460, 52777.780 23/06/14,10:33:17,11,11,1, 12.0,1,1, 13.259, 10494.575, 339.451, 52777.770 23/06/14,10:33:17,12,11,1, 12.0,1,1, 13.259, 10494.579, 339.454, 52777.774 23/06/14,10:33:17,13,11,1, 12.0,1,1, 13.259, 10494.561, 339.458, 52777.819 23/06/14,10:33:17,14,11,1, 12.0,1,1, 13.259, 10494.590, 339.455, 52777.821 23/06/14,10:33:17,15,11,1, 12.0,1,1, 13.259, 10494.579, 339.445, 52777.788 23/06/14,10:33:17,16,11,1, 12.0,1,1, 13.259, 10494.572, 339.442, 52777.775 23/06/14,10:33:17,17,11,1, 12.0,1,1, 13.259, 10494.590, 339.459, 52777.807 23/06/14,10:33:17,18,11,1, 12.0,1,1, 13.259, 10494.585, 339.433, 52777.769 23/06/14,10:33:17,19,11,1, 12.0,1,1, 13.259, 10494.589, 339.435, 52777.816 23/06/14,10:33:18,00,10,1, 11.9,1,1, 13.258, 10494.583, 339.435, 52777.816 23/06/14,10:33:18,01,10,1, 11.9,1,1, 13.258, 10494.579, 339.428, 52777.827 23/06/14,10:33:18,02,10,1, 11.9,1,1, 13.258, 10494.590, 339.432, 52777.802 23/06/14,10:33:18,03,10,1, 11.9,1,1, 13.258, 10494.586, 339.437, 52777.811 23/06/14,10:33:18,04,10,1, 11.9,1,1, 13.258, 10494.599, 339.426, 52777.827 23/06/14,10:33:18,05,10,1, 11.9,1,1, 13.258, 10494.605, 339.442, 52777.810 23/06/14,10:33:18,06,10,1, 11.9,1,1, 13.258, 10494.596, 339.416, 52777.814 23/06/14,10:33:18,07,10,1, 11.9,1,1, 13.258, 10494.609, 339.429, 52777.820 23/06/14,10:33:18,08,10,1, 11.9,1,1, 13.258, 10494.589, 339.436, 52777.790 23/06/14,10:33:18,09,10,1, 11.9,1,1, 13.258, 10494.606, 339.422, 52777.817 23/06/14,10:33:18,10,10,1, 11.9,1,1, 13.258, 10494.631, 339.411, 52777.778 23/06/14,10:33:18,11,10,1, 11.9,1,1, 13.258, 10494.617, 339.409, 52777.795 23/06/14,10:33:18,12,10,1, 11.9,1,1, 13.258, 10494.616, 339.414, 52777.767 23/06/14,10:33:18,13,10,1, 11.9,1,1, 13.258, 10494.652, 339.430, 52777.837 23/06/14,10:33:18,14,10,1, 11.9,1,1, 13.258, 10494.628, 339.404, 52777.764 23/06/14,10:33:18,15,10,1, 11.9,1,1, 13.258, 10494.614, 339.419, 52777.813 23/06/14,10:33:18,16,10,1, 11.9,1,1, 13.258, 10494.620, 339.419, 52777.841 23/06/14,10:33:18,17,10,1, 11.9,1,1, 13.258, 10494.625, 339.422, 52777.776 23/06/14,10:33:18,18,10,1, 11.9,1,1, 13.258, 10494.639, 339.414, 52777.809 23/06/14,10:33:18,19,10,1, 11.9,1,1, 13.258, 10494.634, 339.413, 52777.810 23/06/14,10:33:19,00,10,1, 11.9,1,1, 13.260, 10494.633, 339.413, 52777.810 23/06/14,10:33:19,01,10,1, 11.9,1,1, 13.260, 10494.639, 339.406, 52777.770 23/06/14,10:33:19,02,10,1, 11.9,1,1, 13.260, 10494.637, 339.400, 52777.796 23/06/14,10:33:19,03,10,1, 11.9,1,1, 13.260, 10494.663, 339.418, 52777.847 23/06/14,10:33:19,04,10,1, 11.9,1,1, 13.260, 10494.651, 339.396, 52777.811 23/06/14,10:33:19,05,10,1, 11.9,1,1, 13.260, 10494.657, 339.395, 52777.817 23/06/14,10:33:19,06,10,1, 11.9,1,1, 13.260, 10494.652, 339.387, 52777.796 23/06/14,10:33:19,07,10,1, 11.9,1,1, 13.260, 10494.648, 339.408, 52777.803 23/06/14,10:33:19,08,10,1, 11.9,1,1, 13.260, 10494.665, 339.418, 52777.807 23/06/14,10:33:19,09,10,1, 11.9,1,1, 13.260, 10494.646, 339.403, 52777.821 23/06/14,10:33:19,10,10,1, 11.9,1,1, 13.260, 10494.640, 339.374, 52777.802 23/06/14,10:33:19,11,10,1, 11.9,1,1, 13.260, 10494.646, 339.398, 52777.834 23/06/14,10:33:19,12,10,1, 11.9,1,1, 13.260, 10494.650, 339.365, 52777.789 23/06/14,10:33:19,13,10,1, 11.9,1,1, 13.260, 10494.641, 339.380, 52777.816 23/06/14,10:33:19,14,10,1, 11.9,1,1, 13.260, 10494.653, 339.371, 52777.806 23/06/14,10:33:19,15,10,1, 11.9,1,1, 13.260, 10494.656, 339.381, 52777.798 23/06/14,10:33:19,16,10,1, 11.9,1,1, 13.260, 10494.655, 339.378, 52777.772 23/06/14,10:33:19,17,10,1, 11.9,1,1, 13.260, 10494.654, 339.373, 52777.788 23/06/14,10:33:19,18,10,1, 11.9,1,1, 13.260, 10494.673, 339.368, 52777.791 23/06/14,10:33:19,19,10,1, 11.9,1,1, 13.260, 10494.657, 339.371, 52777.814 23/06/14,10:33:20,00,10,1, 11.9,1,1, 13.257, 10494.649, 339.371, 52777.814 23/06/14,10:33:20,01,10,1, 11.9,1,1, 13.257, 10494.671, 339.375, 52777.765 23/06/14,10:33:20,02,10,1, 11.9,1,1, 13.257, 10494.656, 339.359, 52777.827 23/06/14,10:33:20,03,10,1, 11.9,1,1, 13.257, 10494.674, 339.369, 52777.822 23/06/14,10:33:20,04,10,1, 11.9,1,1, 13.257, 10494.632, 339.348, 52777.790 23/06/14,10:33:20,05,10,1, 11.9,1,1, 13.257, 10494.672, 339.360, 52777.809 23/06/14,10:33:20,06,10,1, 11.9,1,1, 13.257, 10494.647, 339.352, 52777.755 23/06/14,10:33:20,07,10,1, 11.9,1,1, 13.257, 10494.668, 339.345, 52777.794 23/06/14,10:33:20,08,10,1, 11.9,1,1, 13.257, 10494.671, 339.369, 52777.743 23/06/14,10:33:20,09,10,1, 11.9,1,1, 13.257, 10494.679, 339.354, 52777.817 23/06/14,10:33:20,10,10,1, 11.9,1,1, 13.257, 10494.657, 339.340, 52777.767 23/06/14,10:33:20,11,10,1, 11.9,1,1, 13.257, 10494.658, 339.345, 52777.813 23/06/14,10:33:20,12,10,1, 11.9,1,1, 13.257, 10494.685, 339.361, 52777.826 23/06/14,10:33:20,13,10,1, 11.9,1,1, 13.257, 10494.688, 339.362, 52777.819 23/06/14,10:33:20,14,10,1, 11.9,1,1, 13.257, 10494.701, 339.370, 52777.819 23/06/14,10:33:20,15,10,1, 11.9,1,1, 13.257, 10494.706, 339.336, 52777.815 23/06/14,10:33:20,16,10,1, 11.9,1,1, 13.257, 10494.699, 339.349, 52777.822 23/06/14,10:33:20,17,10,1, 11.9,1,1, 13.257, 10494.682, 339.357, 52777.780 23/06/14,10:33:20,18,10,1, 11.9,1,1, 13.257, 10494.678, 339.359, 52777.776 23/06/14,10:33:20,19,10,1, 11.9,1,1, 13.257, 10494.679, 339.359, 52777.771 23/06/14,10:33:21,00,10,1, 11.9,1,1, 13.257, 10494.674, 339.359, 52777.771 23/06/14,10:33:21,01,10,1, 11.9,1,1, 13.257, 10494.699, 339.351, 52777.828 23/06/14,10:33:21,02,10,1, 11.9,1,1, 13.257, 10494.682, 339.329, 52777.760 23/06/14,10:33:21,03,10,1, 11.9,1,1, 13.257, 10494.710, 339.358, 52777.784 23/06/14,10:33:21,04,10,1, 11.9,1,1, 13.257, 10494.693, 339.351, 52777.774 23/06/14,10:33:21,05,10,1, 11.9,1,1, 13.257, 10494.709, 339.328, 52777.784 23/06/14,10:33:21,06,10,1, 11.9,1,1, 13.257, 10494.699, 339.328, 52777.774 23/06/14,10:33:21,07,10,1, 11.9,1,1, 13.257, 10494.674, 339.368, 52777.771 23/06/14,10:33:21,08,10,1, 11.9,1,1, 13.257, 10494.724, 339.360, 52777.790 23/06/14,10:33:21,09,10,1, 11.9,1,1, 13.257, 10494.694, 339.342, 52777.786 23/06/14,10:33:21,10,10,1, 11.9,1,1, 13.257, 10494.682, 339.330, 52777.820 23/06/14,10:33:21,11,10,1, 11.9,1,1, 13.257, 10494.690, 339.330, 52777.793 23/06/14,10:33:21,12,10,1, 11.9,1,1, 13.257, 10494.699, 339.327, 52777.791 23/06/14,10:33:21,13,10,1, 11.9,1,1, 13.257, 10494.713, 339.309, 52777.839 23/06/14,10:33:21,14,10,1, 11.9,1,1, 13.257, 10494.732, 339.307, 52777.830 23/06/14,10:33:21,15,10,1, 11.9,1,1, 13.257, 10494.709, 339.339, 52777.810 23/06/14,10:33:21,16,10,1, 11.9,1,1, 13.257, 10494.716, 339.322, 52777.831 23/06/14,10:33:21,17,10,1, 11.9,1,1, 13.257, 10494.713, 339.313, 52777.801 23/06/14,10:33:21,18,10,1, 11.9,1,1, 13.257, 10494.727, 339.327, 52777.780 23/06/14,10:33:21,19,10,1, 11.9,1,1, 13.257, 10494.725, 339.323, 52777.852 23/06/14,10:33:22,00,10,1, 11.9,1,1, 13.258, 10494.725, 339.323, 52777.852 23/06/14,10:33:22,01,10,1, 11.9,1,1, 13.258, 10494.716, 339.321, 52777.832 23/06/14,10:33:22,02,10,1, 11.9,1,1, 13.258, 10494.727, 339.297, 52777.802 23/06/14,10:33:22,03,10,1, 11.9,1,1, 13.258, 10494.731, 339.323, 52777.782 23/06/14,10:33:22,04,10,1, 11.9,1,1, 13.258, 10494.728, 339.298, 52777.798 23/06/14,10:33:22,05,10,1, 11.9,1,1, 13.258, 10494.728, 339.288, 52777.766 23/06/14,10:33:22,06,10,1, 11.9,1,1, 13.258, 10494.739, 339.310, 52777.778 23/06/14,10:33:22,07,10,1, 11.9,1,1, 13.258, 10494.729, 339.331, 52777.793 23/06/14,10:33:22,08,10,1, 11.9,1,1, 13.258, 10494.716, 339.307, 52777.808 23/06/14,10:33:22,09,10,1, 11.9,1,1, 13.258, 10494.744, 339.329, 52777.799 23/06/14,10:33:22,10,10,1, 11.9,1,1, 13.258, 10494.698, 339.305, 52777.763 23/06/14,10:33:22,11,10,1, 11.9,1,1, 13.258, 10494.717, 339.297, 52777.813 23/06/14,10:33:22,12,10,1, 11.9,1,1, 13.258, 10494.721, 339.306, 52777.800 23/06/14,10:33:22,13,10,1, 11.9,1,1, 13.258, 10494.720, 339.315, 52777.802 23/06/14,10:33:22,14,10,1, 11.9,1,1, 13.258, 10494.735, 339.310, 52777.780 23/06/14,10:33:22,15,10,1, 11.9,1,1, 13.258, 10494.726, 339.294, 52777.776 23/06/14,10:33:22,16,10,1, 11.9,1,1, 13.258, 10494.723, 339.316, 52777.830 23/06/14,10:33:22,17,10,1, 11.9,1,1, 13.258, 10494.736, 339.324, 52777.802 23/06/14,10:33:22,18,10,1, 11.9,1,1, 13.258, 10494.769, 339.284, 52777.778 23/06/14,10:33:22,19,10,1, 11.9,1,1, 13.258, 10494.762, 339.298, 52777.829 23/06/14,10:33:23,00,09,1, 11.9,1,1, 13.260, 10494.758, 339.298, 52777.829 23/06/14,10:33:23,01,09,1, 11.9,1,1, 13.260, 10494.739, 339.317, 52777.803 23/06/14,10:33:23,02,09,1, 11.9,1,1, 13.260, 10494.740, 339.294, 52777.776 23/06/14,10:33:23,03,09,1, 11.9,1,1, 13.260, 10494.726, 339.276, 52777.751 23/06/14,10:33:23,04,09,1, 11.9,1,1, 13.260, 10494.745, 339.290, 52777.809 23/06/14,10:33:23,05,09,1, 11.9,1,1, 13.260, 10494.733, 339.291, 52777.789 23/06/14,10:33:23,06,09,1, 11.9,1,1, 13.260, 10494.732, 339.301, 52777.791 23/06/14,10:33:23,07,09,1, 11.9,1,1, 13.260, 10494.723, 339.272, 52777.782 23/06/14,10:33:23,08,09,1, 11.9,1,1, 13.260, 10494.754, 339.298, 52777.794 23/06/14,10:33:23,09,09,1, 11.9,1,1, 13.260, 10494.764, 339.276, 52777.827 23/06/14,10:33:23,10,09,1, 11.9,1,1, 13.260, 10494.722, 339.270, 52777.780 23/06/14,10:33:23,11,09,1, 11.9,1,1, 13.260, 10494.735, 339.281, 52777.828 23/06/14,10:33:23,12,09,1, 11.9,1,1, 13.260, 10494.723, 339.303, 52777.827 23/06/14,10:33:23,13,09,1, 11.9,1,1, 13.260, 10494.721, 339.297, 52777.781 23/06/14,10:33:23,14,09,1, 11.9,1,1, 13.260, 10494.743, 339.290, 52777.819 23/06/14,10:33:23,15,09,1, 11.9,1,1, 13.260, 10494.732, 339.265, 52777.813 23/06/14,10:33:23,16,09,1, 11.9,1,1, 13.260, 10494.727, 339.293, 52777.815 23/06/14,10:33:23,17,09,1, 11.9,1,1, 13.260, 10494.725, 339.274, 52777.842 23/06/14,10:33:23,18,09,1, 11.9,1,1, 13.260, 10494.714, 339.286, 52777.793 23/06/14,10:33:23,19,09,1, 11.9,1,1, 13.260, 10494.702, 339.273, 52777.801 23/06/14,10:33:24,00,09,1, 12.0,1,1, 13.263, 10494.699, 339.273, 52777.801 23/06/14,10:33:24,01,09,1, 12.0,1,1, 13.263, 10494.721, 339.287, 52777.800 23/06/14,10:33:24,02,09,1, 12.0,1,1, 13.263, 10494.725, 339.305, 52777.809 23/06/14,10:33:24,03,09,1, 12.0,1,1, 13.263, 10494.727, 339.294, 52777.804 23/06/14,10:33:24,04,09,1, 12.0,1,1, 13.263, 10494.733, 339.294, 52777.803 23/06/14,10:33:24,05,09,1, 12.0,1,1, 13.263, 10494.723, 339.287, 52777.803 23/06/14,10:33:24,06,09,1, 12.0,1,1, 13.263, 10494.725, 339.279, 52777.796 23/06/14,10:33:24,07,09,1, 12.0,1,1, 13.263, 10494.723, 339.263, 52777.794 23/06/14,10:33:24,08,09,1, 12.0,1,1, 13.263, 10494.702, 339.285, 52777.776 23/06/14,10:33:24,09,09,1, 12.0,1,1, 13.263, 10494.698, 339.276, 52777.818 23/06/14,10:33:24,10,09,1, 12.0,1,1, 13.263, 10494.701, 339.272, 52777.818 23/06/14,10:33:24,11,09,1, 12.0,1,1, 13.263, 10494.711, 339.243, 52777.793 23/06/14,10:33:24,12,09,1, 12.0,1,1, 13.263, 10494.701, 339.275, 52777.810 23/06/14,10:33:24,13,09,1, 12.0,1,1, 13.263, 10494.713, 339.289, 52777.774 23/06/14,10:33:24,14,09,1, 12.0,1,1, 13.263, 10494.711, 339.282, 52777.820 23/06/14,10:33:24,15,09,1, 12.0,1,1, 13.263, 10494.718, 339.246, 52777.801 23/06/14,10:33:24,16,09,1, 12.0,1,1, 13.263, 10494.701, 339.271, 52777.815 23/06/14,10:33:24,17,09,1, 12.0,1,1, 13.263, 10494.722, 339.273, 52777.818 23/06/14,10:33:24,18,09,1, 12.0,1,1, 13.263, 10494.703, 339.256, 52777.800 23/06/14,10:33:24,19,09,1, 12.0,1,1, 13.263, 10494.694, 339.255, 52777.795 23/06/14,10:33:25,00,09,1, 11.9,1,1, 13.260, 10494.691, 339.255, 52777.795 23/06/14,10:33:25,01,09,1, 11.9,1,1, 13.260, 10494.714, 339.262, 52777.794 23/06/14,10:33:25,02,09,1, 11.9,1,1, 13.260, 10494.714, 339.246, 52777.802 23/06/14,10:33:25,03,09,1, 11.9,1,1, 13.260, 10494.706, 339.252, 52777.828 23/06/14,10:33:25,04,09,1, 11.9,1,1, 13.260, 10494.718, 339.234, 52777.794 23/06/14,10:33:25,05,09,1, 11.9,1,1, 13.260, 10494.712, 339.259, 52777.843 23/06/14,10:33:25,06,09,1, 11.9,1,1, 13.260, 10494.670, 339.260, 52777.841 23/06/14,10:33:25,07,09,1, 11.9,1,1, 13.260, 10494.682, 339.241, 52777.793 23/06/14,10:33:25,08,09,1, 11.9,1,1, 13.260, 10494.695, 339.244, 52777.847 23/06/14,10:33:25,09,09,1, 11.9,1,1, 13.260, 10494.712, 339.235, 52777.798 23/06/14,10:33:25,10,09,1, 11.9,1,1, 13.260, 10494.682, 339.217, 52777.828 23/06/14,10:33:25,11,09,1, 11.9,1,1, 13.260, 10494.707, 339.232, 52777.860 23/06/14,10:33:25,12,09,1, 11.9,1,1, 13.260, 10494.663, 339.212, 52777.788 23/06/14,10:33:25,13,09,1, 11.9,1,1, 13.260, 10494.678, 339.230, 52777.822 23/06/14,10:33:25,14,09,1, 11.9,1,1, 13.260, 10494.672, 339.218, 52777.775 23/06/14,10:33:25,15,09,1, 11.9,1,1, 13.260, 10494.662, 339.234, 52777.800 23/06/14,10:33:25,16,09,1, 11.9,1,1, 13.260, 10494.701, 339.225, 52777.865 23/06/14,10:33:25,17,09,1, 11.9,1,1, 13.260, 10494.695, 339.246, 52777.766 23/06/14,10:33:25,18,09,1, 11.9,1,1, 13.260, 10494.692, 339.214, 52777.810 23/06/14,10:33:25,19,09,1, 11.9,1,1, 13.260, 10494.661, 339.249, 52777.789 23/06/14,10:33:26,00,09,1, 11.9,1,1, 13.260, 10494.658, 339.249, 52777.789 23/06/14,10:33:26,01,09,1, 11.9,1,1, 13.260, 10494.688, 339.220, 52777.804 23/06/14,10:33:26,02,09,1, 11.9,1,1, 13.260, 10494.659, 339.223, 52777.829 23/06/14,10:33:26,03,09,1, 11.9,1,1, 13.260, 10494.704, 339.205, 52777.773 23/06/14,10:33:26,04,09,1, 11.9,1,1, 13.260, 10494.683, 339.218, 52777.855 23/06/14,10:33:26,05,09,1, 11.9,1,1, 13.260, 10494.686, 339.226, 52777.844 23/06/14,10:33:26,06,09,1, 11.9,1,1, 13.260, 10494.664, 339.230, 52777.809 23/06/14,10:33:26,07,09,1, 11.9,1,1, 13.260, 10494.657, 339.244, 52777.795 23/06/14,10:33:26,08,09,1, 11.9,1,1, 13.260, 10494.655, 339.253, 52777.827 23/06/14,10:33:26,09,09,1, 11.9,1,1, 13.260, 10494.659, 339.208, 52777.830 23/06/14,10:33:26,10,09,1, 11.9,1,1, 13.260, 10494.667, 339.207, 52777.803 23/06/14,10:33:26,11,09,1, 11.9,1,1, 13.260, 10494.637, 339.222, 52777.775 23/06/14,10:33:26,12,09,1, 11.9,1,1, 13.260, 10494.636, 339.193, 52777.817 23/06/14,10:33:26,13,09,1, 11.9,1,1, 13.260, 10494.632, 339.191, 52777.838 23/06/14,10:33:26,14,09,1, 11.9,1,1, 13.260, 10494.637, 339.225, 52777.832 23/06/14,10:33:26,15,09,1, 11.9,1,1, 13.260, 10494.638, 339.203, 52777.829 23/06/14,10:33:26,16,09,1, 11.9,1,1, 13.260, 10494.626, 339.206, 52777.838 23/06/14,10:33:26,17,09,1, 11.9,1,1, 13.260, 10494.612, 339.219, 52777.800 23/06/14,10:33:26,18,09,1, 11.9,1,1, 13.260, 10494.619, 339.217, 52777.790 23/06/14,10:33:26,19,09,1, 11.9,1,1, 13.260, 10494.634, 339.203, 52777.842 23/06/14,10:33:27,00,10,1, 11.9,1,1, 13.262, 10494.633, 339.203, 52777.842 23/06/14,10:33:27,01,10,1, 11.9,1,1, 13.262, 10494.633, 339.211, 52777.789 23/06/14,10:33:27,02,10,1, 11.9,1,1, 13.262, 10494.661, 339.202, 52777.824 23/06/14,10:33:27,03,10,1, 11.9,1,1, 13.262, 10494.626, 339.194, 52777.867 23/06/14,10:33:27,04,10,1, 11.9,1,1, 13.262, 10494.636, 339.203, 52777.768 23/06/14,10:33:27,05,10,1, 11.9,1,1, 13.262, 10494.611, 339.236, 52777.835 23/06/14,10:33:27,06,10,1, 11.9,1,1, 13.262, 10494.620, 339.201, 52777.830 23/06/14,10:33:27,07,10,1, 11.9,1,1, 13.262, 10494.590, 339.204, 52777.787 23/06/14,10:33:27,08,10,1, 11.9,1,1, 13.262, 10494.599, 339.211, 52777.849 23/06/14,10:33:27,09,10,1, 11.9,1,1, 13.262, 10494.585, 339.220, 52777.830 23/06/14,10:33:27,10,10,1, 11.9,1,1, 13.262, 10494.588, 339.201, 52777.823 23/06/14,10:33:27,11,10,1, 11.9,1,1, 13.262, 10494.599, 339.216, 52777.818 23/06/14,10:33:27,12,10,1, 11.9,1,1, 13.262, 10494.599, 339.195, 52777.835 23/06/14,10:33:27,13,10,1, 11.9,1,1, 13.262, 10494.579, 339.205, 52777.771 23/06/14,10:33:27,14,10,1, 11.9,1,1, 13.262, 10494.597, 339.209, 52777.819 23/06/14,10:33:27,15,10,1, 11.9,1,1, 13.262, 10494.584, 339.216, 52777.799 23/06/14,10:33:27,16,10,1, 11.9,1,1, 13.262, 10494.569, 339.190, 52777.813 23/06/14,10:33:27,17,10,1, 11.9,1,1, 13.262, 10494.569, 339.207, 52777.826 23/06/14,10:33:27,18,10,1, 11.9,1,1, 13.262, 10494.575, 339.201, 52777.800 23/06/14,10:33:27,19,10,1, 11.9,1,1, 13.262, 10494.561, 339.203, 52777.825 23/06/14,10:33:28,00,09,1, 11.9,1,1, 13.260, 10494.558, 339.203, 52777.825 23/06/14,10:33:28,01,09,1, 11.9,1,1, 13.260, 10494.541, 339.189, 52777.838 23/06/14,10:33:28,02,09,1, 11.9,1,1, 13.260, 10494.562, 339.199, 52777.811 23/06/14,10:33:28,03,09,1, 11.9,1,1, 13.260, 10494.557, 339.215, 52777.811 23/06/14,10:33:28,04,09,1, 11.9,1,1, 13.260, 10494.561, 339.193, 52777.823 23/06/14,10:33:28,05,09,1, 11.9,1,1, 13.260, 10494.540, 339.197, 52777.807 23/06/14,10:33:28,06,09,1, 11.9,1,1, 13.260, 10494.547, 339.182, 52777.810 23/06/14,10:33:28,07,09,1, 11.9,1,1, 13.260, 10494.571, 339.202, 52777.805 23/06/14,10:33:28,08,09,1, 11.9,1,1, 13.260, 10494.562, 339.204, 52777.803 23/06/14,10:33:28,09,09,1, 11.9,1,1, 13.260, 10494.544, 339.230, 52777.830 23/06/14,10:33:28,10,09,1, 11.9,1,1, 13.260, 10494.521, 339.238, 52777.783 23/06/14,10:33:28,11,09,1, 11.9,1,1, 13.260, 10494.543, 339.205, 52777.799 23/06/14,10:33:28,12,09,1, 11.9,1,1, 13.260, 10494.532, 339.213, 52777.835 23/06/14,10:33:28,13,09,1, 11.9,1,1, 13.260, 10494.501, 339.212, 52777.800 23/06/14,10:33:28,14,09,1, 11.9,1,1, 13.260, 10494.528, 339.204, 52777.806 23/06/14,10:33:28,15,09,1, 11.9,1,1, 13.260, 10494.523, 339.206, 52777.807 23/06/14,10:33:28,16,09,1, 11.9,1,1, 13.260, 10494.515, 339.193, 52777.842 23/06/14,10:33:28,17,09,1, 11.9,1,1, 13.260, 10494.506, 339.198, 52777.783 23/06/14,10:33:28,18,09,1, 11.9,1,1, 13.260, 10494.529, 339.214, 52777.769 23/06/14,10:33:28,19,09,1, 11.9,1,1, 13.260, 10494.500, 339.186, 52777.828 23/06/14,10:33:29,00,10,1, 11.9,1,1, 13.261, 10494.499, 339.186, 52777.828 23/06/14,10:33:29,01,10,1, 11.9,1,1, 13.261, 10494.502, 339.201, 52777.863 23/06/14,10:33:29,02,10,1, 11.9,1,1, 13.261, 10494.470, 339.218, 52777.887 23/06/14,10:33:29,03,10,1, 11.9,1,1, 13.261, 10494.511, 339.228, 52777.846 23/06/14,10:33:29,04,10,1, 11.9,1,1, 13.261, 10494.494, 339.219, 52777.827 23/06/14,10:33:29,05,10,1, 11.9,1,1, 13.261, 10494.502, 339.215, 52777.844 23/06/14,10:33:29,06,10,1, 11.9,1,1, 13.261, 10494.493, 339.224, 52777.803 23/06/14,10:33:29,07,10,1, 11.9,1,1, 13.261, 10494.471, 339.226, 52777.843 23/06/14,10:33:29,08,10,1, 11.9,1,1, 13.261, 10494.476, 339.216, 52777.813 23/06/14,10:33:29,09,10,1, 11.9,1,1, 13.261, 10494.481, 339.217, 52777.857 23/06/14,10:33:29,10,10,1, 11.9,1,1, 13.261, 10494.471, 339.213, 52777.807 23/06/14,10:33:29,11,10,1, 11.9,1,1, 13.261, 10494.500, 339.207, 52777.851 23/06/14,10:33:29,12,10,1, 11.9,1,1, 13.261, 10494.469, 339.223, 52777.831 23/06/14,10:33:29,13,10,1, 11.9,1,1, 13.261, 10494.470, 339.215, 52777.855 23/06/14,10:33:29,14,10,1, 11.9,1,1, 13.261, 10494.466, 339.209, 52777.828 23/06/14,10:33:29,15,10,1, 11.9,1,1, 13.261, 10494.462, 339.234, 52777.816 23/06/14,10:33:29,16,10,1, 11.9,1,1, 13.261, 10494.456, 339.221, 52777.828 23/06/14,10:33:29,17,10,1, 11.9,1,1, 13.261, 10494.466, 339.235, 52777.804 23/06/14,10:33:29,18,10,1, 11.9,1,1, 13.261, 10494.459, 339.257, 52777.824 23/06/14,10:33:29,19,10,1, 11.9,1,1, 13.261, 10494.453, 339.265, 52777.829 23/06/14,10:33:30,00,11,1, 12.0,1,1, 13.265, 10494.449, 339.265, 52777.829 23/06/14,10:33:30,01,11,1, 12.0,1,1, 13.265, 10494.443, 339.262, 52777.817 23/06/14,10:33:30,02,11,1, 12.0,1,1, 13.265, 10494.425, 339.259, 52777.847 23/06/14,10:33:30,03,11,1, 12.0,1,1, 13.265, 10494.410, 339.272, 52777.819 23/06/14,10:33:30,04,11,1, 12.0,1,1, 13.265, 10494.420, 339.267, 52777.847 23/06/14,10:33:30,05,11,1, 12.0,1,1, 13.265, 10494.403, 339.264, 52777.810 23/06/14,10:33:30,06,11,1, 12.0,1,1, 13.265, 10494.402, 339.258, 52777.806 23/06/14,10:33:30,07,11,1, 12.0,1,1, 13.265, 10494.412, 339.255, 52777.828 23/06/14,10:33:30,08,11,1, 12.0,1,1, 13.265, 10494.406, 339.271, 52777.799 23/06/14,10:33:30,09,11,1, 12.0,1,1, 13.265, 10494.399, 339.259, 52777.826 23/06/14,10:33:30,10,11,1, 12.0,1,1, 13.265, 10494.387, 339.274, 52777.783 23/06/14,10:33:30,11,11,1, 12.0,1,1, 13.265, 10494.412, 339.273, 52777.841 23/06/14,10:33:30,12,11,1, 12.0,1,1, 13.265, 10494.371, 339.282, 52777.842 23/06/14,10:33:30,13,11,1, 12.0,1,1, 13.265, 10494.399, 339.277, 52777.872 23/06/14,10:33:30,14,11,1, 12.0,1,1, 13.265, 10494.372, 339.262, 52777.850 23/06/14,10:33:30,15,11,1, 12.0,1,1, 13.265, 10494.363, 339.264, 52777.847 23/06/14,10:33:30,16,11,1, 12.0,1,1, 13.265, 10494.361, 339.257, 52777.888 23/06/14,10:33:30,17,11,1, 12.0,1,1, 13.265, 10494.367, 339.252, 52777.833 23/06/14,10:33:30,18,11,1, 12.0,1,1, 13.265, 10494.352, 339.252, 52777.865 23/06/14,10:33:30,19,11,1, 12.0,1,1, 13.265, 10494.362, 339.308, 52777.860 23/06/14,10:33:31,00,11,1, 11.9,1,1, 13.263, 10494.357, 339.308, 52777.860 23/06/14,10:33:31,01,11,1, 11.9,1,1, 13.263, 10494.361, 339.276, 52777.848 23/06/14,10:33:31,02,11,1, 11.9,1,1, 13.263, 10494.343, 339.283, 52777.838 23/06/14,10:33:31,03,11,1, 11.9,1,1, 13.263, 10494.338, 339.297, 52777.854 23/06/14,10:33:31,04,11,1, 11.9,1,1, 13.263, 10494.338, 339.310, 52777.841 23/06/14,10:33:31,05,11,1, 11.9,1,1, 13.263, 10494.336, 339.299, 52777.831 23/06/14,10:33:31,06,11,1, 11.9,1,1, 13.263, 10494.347, 339.280, 52777.824 23/06/14,10:33:31,07,11,1, 11.9,1,1, 13.263, 10494.340, 339.302, 52777.828 23/06/14,10:33:31,08,11,1, 11.9,1,1, 13.263, 10494.333, 339.303, 52777.824 23/06/14,10:33:31,09,11,1, 11.9,1,1, 13.263, 10494.333, 339.283, 52777.850 23/06/14,10:33:31,10,11,1, 11.9,1,1, 13.263, 10494.320, 339.294, 52777.835 23/06/14,10:33:31,11,11,1, 11.9,1,1, 13.263, 10494.325, 339.301, 52777.834 23/06/14,10:33:31,12,11,1, 11.9,1,1, 13.263, 10494.317, 339.304, 52777.829 23/06/14,10:33:31,13,11,1, 11.9,1,1, 13.263, 10494.302, 339.294, 52777.860 23/06/14,10:33:31,14,11,1, 11.9,1,1, 13.263, 10494.318, 339.307, 52777.824 23/06/14,10:33:31,15,11,1, 11.9,1,1, 13.263, 10494.298, 339.308, 52777.860 23/06/14,10:33:31,16,11,1, 11.9,1,1, 13.263, 10494.294, 339.320, 52777.847 23/06/14,10:33:31,17,11,1, 11.9,1,1, 13.263, 10494.267, 339.323, 52777.818 23/06/14,10:33:31,18,11,1, 11.9,1,1, 13.263, 10494.274, 339.303, 52777.828 23/06/14,10:33:31,19,11,1, 11.9,1,1, 13.263, 10494.303, 339.315, 52777.848 23/06/14,10:33:32,00,10,1, 11.9,1,1, 13.258, 10494.299, 339.315, 52777.848 23/06/14,10:33:32,01,10,1, 11.9,1,1, 13.258, 10494.293, 339.315, 52777.839 23/06/14,10:33:32,02,10,1, 11.9,1,1, 13.258, 10494.289, 339.300, 52777.782 23/06/14,10:33:32,03,10,1, 11.9,1,1, 13.258, 10494.265, 339.328, 52777.822 23/06/14,10:33:32,04,10,1, 11.9,1,1, 13.258, 10494.241, 339.320, 52777.848 23/06/14,10:33:32,05,10,1, 11.9,1,1, 13.258, 10494.267, 339.321, 52777.840 23/06/14,10:33:32,06,10,1, 11.9,1,1, 13.258, 10494.255, 339.320, 52777.839 23/06/14,10:33:32,07,10,1, 11.9,1,1, 13.258, 10494.256, 339.311, 52777.838 23/06/14,10:33:32,08,10,1, 11.9,1,1, 13.258, 10494.215, 339.311, 52777.863 23/06/14,10:33:32,09,10,1, 11.9,1,1, 13.258, 10494.237, 339.319, 52777.831 23/06/14,10:33:32,10,10,1, 11.9,1,1, 13.258, 10494.252, 339.318, 52777.850 23/06/14,10:33:32,11,10,1, 11.9,1,1, 13.258, 10494.224, 339.315, 52777.887 23/06/14,10:33:32,12,10,1, 11.9,1,1, 13.258, 10494.230, 339.324, 52777.853 23/06/14,10:33:32,13,10,1, 11.9,1,1, 13.258, 10494.235, 339.329, 52777.897 23/06/14,10:33:32,14,10,1, 11.9,1,1, 13.258, 10494.231, 339.336, 52777.895 23/06/14,10:33:32,15,10,1, 11.9,1,1, 13.258, 10494.228, 339.351, 52777.829 23/06/14,10:33:32,16,10,1, 11.9,1,1, 13.258, 10494.208, 339.341, 52777.839 23/06/14,10:33:32,17,10,1, 11.9,1,1, 13.258, 10494.223, 339.345, 52777.817 23/06/14,10:33:32,18,10,1, 11.9,1,1, 13.258, 10494.212, 339.331, 52777.845 23/06/14,10:33:32,19,10,1, 11.9,1,1, 13.258, 10494.208, 339.363, 52777.871 23/06/14,10:33:33,00,09,1, 11.9,1,1, 13.264, 10494.207, 339.363, 52777.871 23/06/14,10:33:33,01,09,1, 11.9,1,1, 13.264, 10494.208, 339.355, 52777.873 23/06/14,10:33:33,02,09,1, 11.9,1,1, 13.264, 10494.201, 339.355, 52777.852 23/06/14,10:33:33,03,09,1, 11.9,1,1, 13.264, 10494.196, 339.368, 52777.854 23/06/14,10:33:33,04,09,1, 11.9,1,1, 13.264, 10494.168, 339.377, 52777.826 23/06/14,10:33:33,05,09,1, 11.9,1,1, 13.264, 10494.166, 339.369, 52777.882 23/06/14,10:33:33,06,09,1, 11.9,1,1, 13.264, 10494.177, 339.363, 52777.854 23/06/14,10:33:33,07,09,1, 11.9,1,1, 13.264, 10494.178, 339.360, 52777.900 23/06/14,10:33:33,08,09,1, 11.9,1,1, 13.264, 10494.176, 339.369, 52777.840 23/06/14,10:33:33,09,09,1, 11.9,1,1, 13.264, 10494.161, 339.362, 52777.852 23/06/14,10:33:33,10,09,1, 11.9,1,1, 13.264, 10494.184, 339.359, 52777.881 23/06/14,10:33:33,11,09,1, 11.9,1,1, 13.264, 10494.149, 339.363, 52777.869 23/06/14,10:33:33,12,09,1, 11.9,1,1, 13.264, 10494.143, 339.380, 52777.865 23/06/14,10:33:33,13,09,1, 11.9,1,1, 13.264, 10494.168, 339.360, 52777.886 23/06/14,10:33:33,14,09,1, 11.9,1,1, 13.264, 10494.165, 339.364, 52777.856 23/06/14,10:33:33,15,09,1, 11.9,1,1, 13.264, 10494.165, 339.376, 52777.875 23/06/14,10:33:33,16,09,1, 11.9,1,1, 13.264, 10494.151, 339.353, 52777.857 23/06/14,10:33:33,17,09,1, 11.9,1,1, 13.264, 10494.146, 339.374, 52777.874 23/06/14,10:33:33,18,09,1, 11.9,1,1, 13.264, 10494.178, 339.378, 52777.893 23/06/14,10:33:33,19,09,1, 11.9,1,1, 13.264, 10494.149, 339.363, 52777.869 23/06/14,10:33:34,00,09,1, 11.9,1,1, 13.256, 10494.140, 339.363, 52777.869 23/06/14,10:33:34,01,09,1, 11.9,1,1, 13.256, 10494.121, 339.379, 52777.899 23/06/14,10:33:34,02,09,1, 11.9,1,1, 13.256, 10494.126, 339.383, 52777.880 23/06/14,10:33:34,03,09,1, 11.9,1,1, 13.256, 10494.159, 339.384, 52777.885 23/06/14,10:33:34,04,09,1, 11.9,1,1, 13.256, 10494.133, 339.390, 52777.910 23/06/14,10:33:34,05,09,1, 11.9,1,1, 13.256, 10494.140, 339.387, 52777.928 23/06/14,10:33:34,06,09,1, 11.9,1,1, 13.256, 10494.141, 339.405, 52777.907 23/06/14,10:33:34,07,09,1, 11.9,1,1, 13.256, 10494.126, 339.377, 52777.892 23/06/14,10:33:34,08,09,1, 11.9,1,1, 13.256, 10494.092, 339.417, 52777.920 23/06/14,10:33:34,09,09,1, 11.9,1,1, 13.256, 10494.116, 339.392, 52777.904 23/06/14,10:33:34,10,09,1, 11.9,1,1, 13.256, 10494.102, 339.398, 52777.874 23/06/14,10:33:34,11,09,1, 11.9,1,1, 13.256, 10494.129, 339.400, 52777.923 23/06/14,10:33:34,12,09,1, 11.9,1,1, 13.256, 10494.118, 339.428, 52777.898 23/06/14,10:33:34,13,09,1, 11.9,1,1, 13.256, 10494.101, 339.392, 52777.916 23/06/14,10:33:34,14,09,1, 11.9,1,1, 13.256, 10494.081, 339.410, 52777.927 23/06/14,10:33:34,15,09,1, 11.9,1,1, 13.256, 10494.070, 339.429, 52777.931 23/06/14,10:33:34,16,09,1, 11.9,1,1, 13.256, 10494.064, 339.409, 52777.912 23/06/14,10:33:34,17,09,1, 11.9,1,1, 13.256, 10494.095, 339.436, 52777.923 23/06/14,10:33:34,18,09,1, 11.9,1,1, 13.256, 10494.092, 339.430, 52777.860 23/06/14,10:33:34,19,09,1, 11.9,1,1, 13.256, 10494.072, 339.426, 52777.879 23/06/14,10:33:35,00,10,1, 11.9,1,1, 13.264, 10494.065, 339.426, 52777.879 23/06/14,10:33:35,01,10,1, 11.9,1,1, 13.264, 10494.071, 339.428, 52777.891 23/06/14,10:33:35,02,10,1, 11.9,1,1, 13.264, 10494.077, 339.437, 52777.917 23/06/14,10:33:35,03,10,1, 11.9,1,1, 13.264, 10494.049, 339.443, 52777.874 23/06/14,10:33:35,04,10,1, 11.9,1,1, 13.264, 10494.092, 339.449, 52777.904 23/06/14,10:33:35,05,10,1, 11.9,1,1, 13.264, 10494.037, 339.476, 52777.874 23/06/14,10:33:35,06,10,1, 11.9,1,1, 13.264, 10494.062, 339.425, 52777.890 23/06/14,10:33:35,07,10,1, 11.9,1,1, 13.264, 10494.056, 339.440, 52777.894 23/06/14,10:33:35,08,10,1, 11.9,1,1, 13.264, 10494.055, 339.464, 52777.923 23/06/14,10:33:35,09,10,1, 11.9,1,1, 13.264, 10494.063, 339.473, 52777.895 23/06/14,10:33:35,10,10,1, 11.9,1,1, 13.264, 10494.055, 339.432, 52777.885 23/06/14,10:33:35,11,10,1, 11.9,1,1, 13.264, 10494.045, 339.474, 52777.902 23/06/14,10:33:35,12,10,1, 11.9,1,1, 13.264, 10494.041, 339.456, 52777.882 23/06/14,10:33:35,13,10,1, 11.9,1,1, 13.264, 10494.054, 339.480, 52777.879 23/06/14,10:33:35,14,10,1, 11.9,1,1, 13.264, 10494.011, 339.461, 52777.857 23/06/14,10:33:35,15,10,1, 11.9,1,1, 13.264, 10494.024, 339.477, 52777.939 23/06/14,10:33:35,16,10,1, 11.9,1,1, 13.264, 10493.988, 339.488, 52777.893 23/06/14,10:33:35,17,10,1, 11.9,1,1, 13.264, 10494.028, 339.478, 52777.957 23/06/14,10:33:35,18,10,1, 11.9,1,1, 13.264, 10494.025, 339.475, 52777.885 23/06/14,10:33:35,19,10,1, 11.9,1,1, 13.264, 10494.022, 339.479, 52777.896 23/06/14,10:33:36,00,09,1, 11.9,1,1, 13.261, 10494.015, 339.479, 52777.896 23/06/14,10:33:36,01,09,1, 11.9,1,1, 13.261, 10494.008, 339.480, 52777.896 23/06/14,10:33:36,02,09,1, 11.9,1,1, 13.261, 10493.987, 339.500, 52777.916 23/06/14,10:33:36,03,09,1, 11.9,1,1, 13.261, 10494.019, 339.515, 52777.912 23/06/14,10:33:36,04,09,1, 11.9,1,1, 13.261, 10493.982, 339.516, 52777.884 23/06/14,10:33:36,05,09,1, 11.9,1,1, 13.261, 10494.006, 339.510, 52777.898 23/06/14,10:33:36,06,09,1, 11.9,1,1, 13.261, 10493.993, 339.516, 52777.869 23/06/14,10:33:36,07,09,1, 11.9,1,1, 13.261, 10494.011, 339.494, 52777.917 23/06/14,10:33:36,08,09,1, 11.9,1,1, 13.261, 10494.005, 339.497, 52777.883 23/06/14,10:33:36,09,09,1, 11.9,1,1, 13.261, 10493.998, 339.489, 52777.889 23/06/14,10:33:36,10,09,1, 11.9,1,1, 13.261, 10493.978, 339.520, 52777.874 23/06/14,10:33:36,11,09,1, 11.9,1,1, 13.261, 10493.966, 339.515, 52777.866 23/06/14,10:33:36,12,09,1, 11.9,1,1, 13.261, 10493.983, 339.528, 52777.887 23/06/14,10:33:36,13,09,1, 11.9,1,1, 13.261, 10493.968, 339.521, 52777.881 23/06/14,10:33:36,14,09,1, 11.9,1,1, 13.261, 10493.955, 339.528, 52777.913 23/06/14,10:33:36,15,09,1, 11.9,1,1, 13.261, 10493.965, 339.529, 52777.889 23/06/14,10:33:36,16,09,1, 11.9,1,1, 13.261, 10493.940, 339.538, 52777.887 23/06/14,10:33:36,17,09,1, 11.9,1,1, 13.261, 10493.958, 339.538, 52777.876 23/06/14,10:33:36,18,09,1, 11.9,1,1, 13.261, 10493.950, 339.547, 52777.892 23/06/14,10:33:36,19,09,1, 11.9,1,1, 13.261, 10493.958, 339.531, 52777.926 23/06/14,10:33:37,00,09,1, 11.9,1,1, 13.259, 10493.957, 339.531, 52777.926 23/06/14,10:33:37,01,09,1, 11.9,1,1, 13.259, 10493.925, 339.537, 52777.909 23/06/14,10:33:37,02,09,1, 11.9,1,1, 13.259, 10493.948, 339.564, 52777.871 23/06/14,10:33:37,03,09,1, 11.9,1,1, 13.259, 10493.944, 339.562, 52777.902 23/06/14,10:33:37,04,09,1, 11.9,1,1, 13.259, 10493.937, 339.566, 52777.940 23/06/14,10:33:37,05,09,1, 11.9,1,1, 13.259, 10493.951, 339.565, 52777.914 23/06/14,10:33:37,06,09,1, 11.9,1,1, 13.259, 10493.935, 339.556, 52777.895 23/06/14,10:33:37,07,09,1, 11.9,1,1, 13.259, 10493.932, 339.557, 52777.853 23/06/14,10:33:37,08,09,1, 11.9,1,1, 13.259, 10493.923, 339.564, 52777.912 23/06/14,10:33:37,09,09,1, 11.9,1,1, 13.259, 10493.934, 339.556, 52777.925 23/06/14,10:33:37,10,09,1, 11.9,1,1, 13.259, 10493.951, 339.567, 52777.927 23/06/14,10:33:37,11,09,1, 11.9,1,1, 13.259, 10493.901, 339.568, 52777.899 23/06/14,10:33:37,12,09,1, 11.9,1,1, 13.259, 10493.934, 339.579, 52777.934 23/06/14,10:33:37,13,09,1, 11.9,1,1, 13.259, 10493.929, 339.566, 52777.924 23/06/14,10:33:37,14,09,1, 11.9,1,1, 13.259, 10493.915, 339.578, 52777.868 23/06/14,10:33:37,15,09,1, 11.9,1,1, 13.259, 10493.910, 339.568, 52777.891 23/06/14,10:33:37,16,09,1, 11.9,1,1, 13.259, 10493.931, 339.588, 52777.922 23/06/14,10:33:37,17,09,1, 11.9,1,1, 13.259, 10493.913, 339.576, 52777.866 23/06/14,10:33:37,18,09,1, 11.9,1,1, 13.259, 10493.944, 339.549, 52777.878 23/06/14,10:33:37,19,09,1, 11.9,1,1, 13.259, 10493.915, 339.570, 52777.890 23/06/14,10:33:38,00,09,1, 11.9,1,1, 13.260, 10493.907, 339.570, 52777.890 23/06/14,10:33:38,01,09,1, 11.9,1,1, 13.260, 10493.907, 339.585, 52777.904 23/06/14,10:33:38,02,09,1, 11.9,1,1, 13.260, 10493.885, 339.579, 52777.926 23/06/14,10:33:38,03,09,1, 11.9,1,1, 13.260, 10493.894, 339.590, 52777.894 23/06/14,10:33:38,04,09,1, 11.9,1,1, 13.260, 10493.924, 339.593, 52777.915 23/06/14,10:33:38,05,09,1, 11.9,1,1, 13.260, 10493.921, 339.599, 52777.937 23/06/14,10:33:38,06,09,1, 11.9,1,1, 13.260, 10493.923, 339.577, 52777.899 23/06/14,10:33:38,07,09,1, 11.9,1,1, 13.260, 10493.894, 339.599, 52777.886 23/06/14,10:33:38,08,09,1, 11.9,1,1, 13.260, 10493.912, 339.631, 52777.889 23/06/14,10:33:38,09,09,1, 11.9,1,1, 13.260, 10493.886, 339.626, 52777.853 23/06/14,10:33:38,10,09,1, 11.9,1,1, 13.260, 10493.889, 339.608, 52777.885 23/06/14,10:33:38,11,09,1, 11.9,1,1, 13.260, 10493.877, 339.619, 52777.886 23/06/14,10:33:38,12,09,1, 11.9,1,1, 13.260, 10493.883, 339.638, 52777.881 23/06/14,10:33:38,13,09,1, 11.9,1,1, 13.260, 10493.908, 339.630, 52778.031 23/06/14,10:33:38,14,09,1, 11.9,1,1, 13.260, 10493.937, 339.626, 52777.853 23/06/14,10:33:38,15,09,1, 11.9,1,1, 13.260, 10493.884, 339.631, 52777.883 23/06/14,10:33:38,16,09,1, 11.9,1,1, 13.260, 10493.903, 339.624, 52777.803 23/06/14,10:33:38,17,09,1, 11.9,1,1, 13.260, 10493.880, 339.633, 52777.876 23/06/14,10:33:38,18,09,1, 11.9,1,1, 13.260, 10493.889, 339.651, 52777.894 23/06/14,10:33:38,19,09,1, 11.9,1,1, 13.260, 10493.878, 339.650, 52777.892 23/06/14,10:33:39,00,09,1, 12.0,1,1, 13.263, 10493.873, 339.650, 52777.892 23/06/14,10:33:39,01,09,1, 12.0,1,1, 13.263, 10493.879, 339.632, 52777.936 23/06/14,10:33:39,02,09,1, 12.0,1,1, 13.263, 10493.891, 339.653, 52777.917 23/06/14,10:33:39,03,09,1, 12.0,1,1, 13.263, 10493.887, 339.656, 52777.929 23/06/14,10:33:39,04,09,1, 12.0,1,1, 13.263, 10493.883, 339.641, 52777.952 23/06/14,10:33:39,05,09,1, 12.0,1,1, 13.263, 10493.889, 339.676, 52777.908 23/06/14,10:33:39,06,09,1, 12.0,1,1, 13.263, 10493.880, 339.652, 52777.919 23/06/14,10:33:39,07,09,1, 12.0,1,1, 13.263, 10493.875, 339.659, 52777.896 23/06/14,10:33:39,08,09,1, 12.0,1,1, 13.263, 10493.867, 339.673, 52777.942 23/06/14,10:33:39,09,09,1, 12.0,1,1, 13.263, 10493.903, 339.655, 52777.907 23/06/14,10:33:39,10,09,1, 12.0,1,1, 13.263, 10493.863, 339.677, 52777.902 23/06/14,10:33:39,11,09,1, 12.0,1,1, 13.263, 10493.886, 339.654, 52777.918 23/06/14,10:33:39,12,09,1, 12.0,1,1, 13.263, 10493.850, 339.672, 52777.891 23/06/14,10:33:39,13,09,1, 12.0,1,1, 13.263, 10493.865, 339.682, 52777.902 23/06/14,10:33:39,14,09,1, 12.0,1,1, 13.263, 10493.875, 339.686, 52777.899 23/06/14,10:33:39,15,09,1, 12.0,1,1, 13.263, 10493.842, 339.672, 52777.909 23/06/14,10:33:39,16,09,1, 12.0,1,1, 13.263, 10493.888, 339.686, 52777.928 23/06/14,10:33:39,17,09,1, 12.0,1,1, 13.263, 10493.838, 339.693, 52777.892 23/06/14,10:33:39,18,09,1, 12.0,1,1, 13.263, 10493.867, 339.680, 52777.972 23/06/14,10:33:39,19,09,1, 12.0,1,1, 13.263, 10493.863, 339.686, 52777.925 23/06/14,10:33:40,00,09,1, 11.9,1,1, 13.263, 10493.857, 339.686, 52777.925 23/06/14,10:33:40,01,09,1, 11.9,1,1, 13.263, 10493.845, 339.701, 52777.950 23/06/14,10:33:40,02,09,1, 11.9,1,1, 13.263, 10493.842, 339.705, 52777.906 23/06/14,10:33:40,03,09,1, 11.9,1,1, 13.263, 10493.853, 339.710, 52777.942 23/06/14,10:33:40,04,09,1, 11.9,1,1, 13.263, 10493.832, 339.691, 52777.933 23/06/14,10:33:40,05,09,1, 11.9,1,1, 13.263, 10493.845, 339.686, 52777.898 23/06/14,10:33:40,06,09,1, 11.9,1,1, 13.263, 10493.858, 339.694, 52777.951 23/06/14,10:33:40,07,09,1, 11.9,1,1, 13.263, 10493.874, 339.689, 52777.893 23/06/14,10:33:40,08,09,1, 11.9,1,1, 13.263, 10493.820, 339.719, 52777.920 23/06/14,10:33:40,09,09,1, 11.9,1,1, 13.263, 10493.863, 339.733, 52777.939 23/06/14,10:33:40,10,09,1, 11.9,1,1, 13.263, 10493.857, 339.720, 52777.854 23/06/14,10:33:40,11,09,1, 11.9,1,1, 13.263, 10493.828, 339.718, 52777.922 23/06/14,10:33:40,12,09,1, 11.9,1,1, 13.263, 10493.853, 339.735, 52777.932 23/06/14,10:33:40,13,09,1, 11.9,1,1, 13.263, 10493.848, 339.731, 52777.905 23/06/14,10:33:40,14,09,1, 11.9,1,1, 13.263, 10493.817, 339.740, 52777.916 23/06/14,10:33:40,15,09,1, 11.9,1,1, 13.263, 10493.832, 339.743, 52777.949 23/06/14,10:33:40,16,09,1, 11.9,1,1, 13.263, 10493.838, 339.731, 52777.967 23/06/14,10:33:40,17,09,1, 11.9,1,1, 13.263, 10493.835, 339.733, 52777.901 23/06/14,10:33:40,18,09,1, 11.9,1,1, 13.263, 10493.836, 339.726, 52777.944 23/06/14,10:33:40,19,09,1, 11.9,1,1, 13.263, 10493.839, 339.753, 52777.937 23/06/14,10:33:41,00,09,1, 11.9,1,1, 13.262, 10493.832, 339.753, 52777.937 23/06/14,10:33:41,01,09,1, 11.9,1,1, 13.262, 10493.843, 339.727, 52777.925 23/06/14,10:33:41,02,09,1, 11.9,1,1, 13.262, 10493.829, 339.748, 52777.972 23/06/14,10:33:41,03,09,1, 11.9,1,1, 13.262, 10493.830, 339.748, 52777.938 23/06/14,10:33:41,04,09,1, 11.9,1,1, 13.262, 10493.834, 339.738, 52777.926 23/06/14,10:33:41,05,09,1, 11.9,1,1, 13.262, 10493.820, 339.762, 52777.972 23/06/14,10:33:41,06,09,1, 11.9,1,1, 13.262, 10493.816, 339.754, 52777.935 23/06/14,10:33:41,07,09,1, 11.9,1,1, 13.262, 10493.849, 339.760, 52777.908 23/06/14,10:33:41,08,09,1, 11.9,1,1, 13.262, 10493.823, 339.758, 52777.928 23/06/14,10:33:41,09,09,1, 11.9,1,1, 13.262, 10493.829, 339.757, 52777.929 23/06/14,10:33:41,10,09,1, 11.9,1,1, 13.262, 10493.836, 339.766, 52777.895 23/06/14,10:33:41,11,09,1, 11.9,1,1, 13.262, 10493.831, 339.759, 52777.945 23/06/14,10:33:41,12,09,1, 11.9,1,1, 13.262, 10493.839, 339.772, 52777.913 23/06/14,10:33:41,13,09,1, 11.9,1,1, 13.262, 10493.838, 339.759, 52777.926 23/06/14,10:33:41,14,09,1, 11.9,1,1, 13.262, 10493.833, 339.772, 52777.960 23/06/14,10:33:41,15,09,1, 11.9,1,1, 13.262, 10493.821, 339.774, 52777.935 23/06/14,10:33:41,16,09,1, 11.9,1,1, 13.262, 10493.818, 339.771, 52777.918 23/06/14,10:33:41,17,09,1, 11.9,1,1, 13.262, 10493.841, 339.789, 52777.907 23/06/14,10:33:41,18,09,1, 11.9,1,1, 13.262, 10493.847, 339.756, 52777.947 23/06/14,10:33:41,19,09,1, 11.9,1,1, 13.262, 10493.828, 339.765, 52777.906 23/06/14,10:33:42,00,09,1, 11.9,1,1, 13.261, 10493.823, 339.765, 52777.906 23/06/14,10:33:42,01,09,1, 11.9,1,1, 13.261, 10493.833, 339.789, 52777.948 23/06/14,10:33:42,02,09,1, 11.9,1,1, 13.261, 10493.814, 339.785, 52777.909 23/06/14,10:33:42,03,09,1, 11.9,1,1, 13.261, 10493.819, 339.798, 52777.962 23/06/14,10:33:42,04,09,1, 11.9,1,1, 13.261, 10493.819, 339.786, 52777.954 23/06/14,10:33:42,05,09,1, 11.9,1,1, 13.261, 10493.830, 339.765, 52777.946 23/06/14,10:33:42,06,09,1, 11.9,1,1, 13.261, 10493.823, 339.815, 52777.904 23/06/14,10:33:42,07,09,1, 11.9,1,1, 13.261, 10493.824, 339.795, 52777.911 23/06/14,10:33:42,08,09,1, 11.9,1,1, 13.261, 10493.820, 339.815, 52777.917 23/06/14,10:33:42,09,09,1, 11.9,1,1, 13.261, 10493.831, 339.799, 52777.936 23/06/14,10:33:42,10,09,1, 11.9,1,1, 13.261, 10493.826, 339.819, 52777.950 23/06/14,10:33:42,11,09,1, 11.9,1,1, 13.261, 10493.798, 339.814, 52777.934 23/06/14,10:33:42,12,09,1, 11.9,1,1, 13.261, 10493.825, 339.790, 52777.924 23/06/14,10:33:42,13,09,1, 11.9,1,1, 13.261, 10493.817, 339.820, 52777.921 23/06/14,10:33:42,14,09,1, 11.9,1,1, 13.261, 10493.832, 339.826, 52777.919 23/06/14,10:33:42,15,09,1, 11.9,1,1, 13.261, 10493.813, 339.802, 52777.908 23/06/14,10:33:42,16,09,1, 11.9,1,1, 13.261, 10493.808, 339.815, 52777.901 23/06/14,10:33:42,17,09,1, 11.9,1,1, 13.261, 10493.817, 339.809, 52777.916 23/06/14,10:33:42,18,09,1, 11.9,1,1, 13.261, 10493.829, 339.830, 52777.939 23/06/14,10:33:42,19,09,1, 11.9,1,1, 13.261, 10493.811, 339.819, 52777.946 23/06/14,10:33:43,00,10,1, 11.8,1,1, 13.262, 10493.807, 339.819, 52777.946 23/06/14,10:33:43,01,10,1, 11.8,1,1, 13.262, 10493.821, 339.829, 52777.910 23/06/14,10:33:43,02,10,1, 11.8,1,1, 13.262, 10493.847, 339.827, 52777.924 23/06/14,10:33:43,03,10,1, 11.8,1,1, 13.262, 10493.818, 339.845, 52777.969 23/06/14,10:33:43,04,10,1, 11.8,1,1, 13.262, 10493.832, 339.833, 52777.934 23/06/14,10:33:43,05,10,1, 11.8,1,1, 13.262, 10493.820, 339.839, 52777.932 23/06/14,10:33:43,06,10,1, 11.8,1,1, 13.262, 10493.819, 339.852, 52777.938 23/06/14,10:33:43,07,10,1, 11.8,1,1, 13.262, 10493.825, 339.829, 52777.929 23/06/14,10:33:43,08,10,1, 11.8,1,1, 13.262, 10493.827, 339.850, 52777.941 23/06/14,10:33:43,09,10,1, 11.8,1,1, 13.262, 10493.794, 339.832, 52777.948 23/06/14,10:33:43,10,10,1, 11.8,1,1, 13.262, 10493.832, 339.841, 52777.950 23/06/14,10:33:43,11,10,1, 11.8,1,1, 13.262, 10493.823, 339.875, 52777.930 23/06/14,10:33:43,12,10,1, 11.8,1,1, 13.262, 10493.833, 339.855, 52777.898 23/06/14,10:33:43,13,10,1, 11.8,1,1, 13.262, 10493.833, 339.858, 52777.909 23/06/14,10:33:43,14,10,1, 11.8,1,1, 13.262, 10493.836, 339.868, 52777.912 23/06/14,10:33:43,15,10,1, 11.8,1,1, 13.262, 10493.823, 339.888, 52777.922 23/06/14,10:33:43,16,10,1, 11.8,1,1, 13.262, 10493.816, 339.886, 52777.936 23/06/14,10:33:43,17,10,1, 11.8,1,1, 13.262, 10493.854, 339.855, 52777.945 23/06/14,10:33:43,18,10,1, 11.8,1,1, 13.262, 10493.815, 339.878, 52777.926 23/06/14,10:33:43,19,10,1, 11.8,1,1, 13.262, 10493.818, 339.878, 52777.924 23/06/14,10:33:44,00,09,1, 11.9,1,1, 13.262, 10493.815, 339.878, 52777.924 23/06/14,10:33:44,01,09,1, 11.9,1,1, 13.262, 10493.818, 339.879, 52777.940 23/06/14,10:33:44,02,09,1, 11.9,1,1, 13.262, 10493.831, 339.860, 52777.938 23/06/14,10:33:44,03,09,1, 11.9,1,1, 13.262, 10493.820, 339.897, 52777.919 23/06/14,10:33:44,04,09,1, 11.9,1,1, 13.262, 10493.814, 339.879, 52777.949 23/06/14,10:33:44,05,09,1, 11.9,1,1, 13.262, 10493.839, 339.861, 52777.955 23/06/14,10:33:44,06,09,1, 11.9,1,1, 13.262, 10493.816, 339.891, 52777.908 23/06/14,10:33:44,07,09,1, 11.9,1,1, 13.262, 10493.832, 339.880, 52777.921 23/06/14,10:33:44,08,09,1, 11.9,1,1, 13.262, 10493.822, 339.880, 52777.943 23/06/14,10:33:44,09,09,1, 11.9,1,1, 13.262, 10493.821, 339.898, 52777.933 23/06/14,10:33:44,10,09,1, 11.9,1,1, 13.262, 10493.828, 339.870, 52777.990 23/06/14,10:33:44,11,09,1, 11.9,1,1, 13.262, 10493.845, 339.881, 52777.969 23/06/14,10:33:44,12,09,1, 11.9,1,1, 13.262, 10493.832, 339.891, 52777.975 23/06/14,10:33:44,13,09,1, 11.9,1,1, 13.262, 10493.842, 339.916, 52777.930 23/06/14,10:33:44,14,09,1, 11.9,1,1, 13.262, 10493.825, 339.900, 52777.921 23/06/14,10:33:44,15,09,1, 11.9,1,1, 13.262, 10493.824, 339.909, 52777.944 23/06/14,10:33:44,16,09,1, 11.9,1,1, 13.262, 10493.820, 339.911, 52777.949 23/06/14,10:33:44,17,09,1, 11.9,1,1, 13.262, 10493.828, 339.900, 52777.967 23/06/14,10:33:44,18,09,1, 11.9,1,1, 13.262, 10493.811, 339.887, 52777.935 23/06/14,10:33:44,19,09,1, 11.9,1,1, 13.262, 10493.816, 339.900, 52777.926 23/06/14,10:33:45,00,09,1, 11.9,1,1, 13.261, 10493.815, 339.900, 52777.926 23/06/14,10:33:45,01,09,1, 11.9,1,1, 13.261, 10493.816, 339.907, 52777.941 23/06/14,10:33:45,02,09,1, 11.9,1,1, 13.261, 10493.845, 339.907, 52777.965 23/06/14,10:33:45,03,09,1, 11.9,1,1, 13.261, 10493.823, 339.911, 52777.956 23/06/14,10:33:45,04,09,1, 11.9,1,1, 13.261, 10493.818, 339.922, 52777.994 23/06/14,10:33:45,05,09,1, 11.9,1,1, 13.261, 10493.794, 339.912, 52777.961 23/06/14,10:33:45,06,09,1, 11.9,1,1, 13.261, 10493.831, 339.910, 52777.910 23/06/14,10:33:45,07,09,1, 11.9,1,1, 13.261, 10493.823, 339.948, 52777.974 23/06/14,10:33:45,08,09,1, 11.9,1,1, 13.261, 10493.821, 339.923, 52777.949 23/06/14,10:33:45,09,09,1, 11.9,1,1, 13.261, 10493.820, 339.915, 52777.902 23/06/14,10:33:45,10,09,1, 11.9,1,1, 13.261, 10493.821, 339.930, 52777.986 23/06/14,10:33:45,11,09,1, 11.9,1,1, 13.261, 10493.806, 339.906, 52777.990 23/06/14,10:33:45,12,09,1, 11.9,1,1, 13.261, 10493.811, 339.921, 52777.937 23/06/14,10:33:45,13,09,1, 11.9,1,1, 13.261, 10493.813, 339.927, 52777.978 23/06/14,10:33:45,14,09,1, 11.9,1,1, 13.261, 10493.817, 339.911, 52777.992 23/06/14,10:33:45,15,09,1, 11.9,1,1, 13.261, 10493.818, 339.925, 52777.980 23/06/14,10:33:45,16,09,1, 11.9,1,1, 13.261, 10493.823, 339.917, 52777.951 23/06/14,10:33:45,17,09,1, 11.9,1,1, 13.261, 10493.810, 339.957, 52778.009 23/06/14,10:33:45,18,09,1, 11.9,1,1, 13.261, 10493.795, 339.946, 52777.962 23/06/14,10:33:45,19,09,1, 11.9,1,1, 13.261, 10493.816, 339.925, 52777.963 23/06/14,10:33:46,00,09,1, 11.9,1,1, 13.260, 10493.815, 339.925, 52777.963 23/06/14,10:33:46,01,09,1, 11.9,1,1, 13.260, 10493.838, 339.949, 52777.966 23/06/14,10:33:46,02,09,1, 11.9,1,1, 13.260, 10493.802, 339.927, 52777.924 23/06/14,10:33:46,03,09,1, 11.9,1,1, 13.260, 10493.839, 339.927, 52777.951 23/06/14,10:33:46,04,09,1, 11.9,1,1, 13.260, 10493.796, 339.923, 52777.953 23/06/14,10:33:46,05,09,1, 11.9,1,1, 13.260, 10493.857, 339.939, 52777.971 23/06/14,10:33:46,06,09,1, 11.9,1,1, 13.260, 10493.827, 339.944, 52777.959 23/06/14,10:33:46,07,09,1, 11.9,1,1, 13.260, 10493.843, 339.966, 52777.986 23/06/14,10:33:46,08,09,1, 11.9,1,1, 13.260, 10493.808, 339.969, 52777.971 23/06/14,10:33:46,09,09,1, 11.9,1,1, 13.260, 10493.842, 339.951, 52777.977 23/06/14,10:33:46,10,09,1, 11.9,1,1, 13.260, 10493.828, 339.931, 52777.973 23/06/14,10:33:46,11,09,1, 11.9,1,1, 13.260, 10493.822, 339.940, 52777.943 23/06/14,10:33:46,12,09,1, 11.9,1,1, 13.260, 10493.851, 339.946, 52777.977 23/06/14,10:33:46,13,09,1, 11.9,1,1, 13.260, 10493.849, 339.942, 52777.957 23/06/14,10:33:46,14,09,1, 11.9,1,1, 13.260, 10493.825, 339.956, 52777.996 23/06/14,10:33:46,15,09,1, 11.9,1,1, 13.260, 10493.831, 339.970, 52777.971 23/06/14,10:33:46,16,09,1, 11.9,1,1, 13.260, 10493.857, 339.953, 52777.989 23/06/14,10:33:46,17,09,1, 11.9,1,1, 13.260, 10493.856, 339.981, 52777.955 23/06/14,10:33:46,18,09,1, 11.9,1,1, 13.260, 10493.860, 339.955, 52777.986 23/06/14,10:33:46,19,09,1, 11.9,1,1, 13.260, 10493.839, 339.980, 52777.989 23/06/14,10:33:47,00,09,1, 11.9,1,1, 13.262, 10493.832, 339.980, 52777.989 23/06/14,10:33:47,01,09,1, 11.9,1,1, 13.262, 10493.855, 339.986, 52777.984 23/06/14,10:33:47,02,09,1, 11.9,1,1, 13.262, 10493.871, 339.956, 52777.999 23/06/14,10:33:47,03,09,1, 11.9,1,1, 13.262, 10493.859, 339.951, 52777.928 23/06/14,10:33:47,04,09,1, 11.9,1,1, 13.262, 10493.860, 339.967, 52777.938 23/06/14,10:33:47,05,09,1, 11.9,1,1, 13.262, 10493.892, 339.973, 52777.971 23/06/14,10:33:47,06,09,1, 11.9,1,1, 13.262, 10493.846, 339.968, 52777.946 23/06/14,10:33:47,07,09,1, 11.9,1,1, 13.262, 10493.867, 339.975, 52777.972 23/06/14,10:33:47,08,09,1, 11.9,1,1, 13.262, 10493.860, 339.970, 52777.969 23/06/14,10:33:47,09,09,1, 11.9,1,1, 13.262, 10493.887, 339.943, 52777.953 23/06/14,10:33:47,10,09,1, 11.9,1,1, 13.262, 10493.889, 339.953, 52777.938 23/06/14,10:33:47,11,09,1, 11.9,1,1, 13.262, 10493.848, 339.968, 52777.969 23/06/14,10:33:47,12,09,1, 11.9,1,1, 13.262, 10493.863, 339.949, 52777.979 23/06/14,10:33:47,13,09,1, 11.9,1,1, 13.262, 10493.879, 339.962, 52777.970 23/06/14,10:33:47,14,09,1, 11.9,1,1, 13.262, 10493.863, 339.959, 52778.000 23/06/14,10:33:47,15,09,1, 11.9,1,1, 13.262, 10493.870, 339.942, 52777.958 23/06/14,10:33:47,16,09,1, 11.9,1,1, 13.262, 10493.863, 339.934, 52777.987 23/06/14,10:33:47,17,09,1, 11.9,1,1, 13.262, 10493.892, 339.964, 52777.983 23/06/14,10:33:47,18,09,1, 11.9,1,1, 13.262, 10493.872, 339.983, 52777.991 23/06/14,10:33:47,19,09,1, 11.9,1,1, 13.262, 10493.895, 339.972, 52777.992 23/06/14,10:33:48,00,09,1, 11.9,1,1, 13.264, 10493.890, 339.972, 52777.992 23/06/14,10:33:48,01,09,1, 11.9,1,1, 13.264, 10493.881, 339.967, 52777.944 23/06/14,10:33:48,02,09,1, 11.9,1,1, 13.264, 10493.898, 339.990, 52777.952 23/06/14,10:33:48,03,09,1, 11.9,1,1, 13.264, 10493.909, 339.973, 52777.972 23/06/14,10:33:48,04,09,1, 11.9,1,1, 13.264, 10493.886, 339.955, 52777.992 23/06/14,10:33:48,05,09,1, 11.9,1,1, 13.264, 10493.874, 339.976, 52777.978 23/06/14,10:33:48,06,09,1, 11.9,1,1, 13.264, 10493.909, 339.972, 52777.960 23/06/14,10:33:48,07,09,1, 11.9,1,1, 13.264, 10493.908, 339.967, 52777.979 23/06/14,10:33:48,08,09,1, 11.9,1,1, 13.264, 10493.905, 339.977, 52777.973 23/06/14,10:33:48,09,09,1, 11.9,1,1, 13.264, 10493.929, 339.968, 52777.984 23/06/14,10:33:48,10,09,1, 11.9,1,1, 13.264, 10493.896, 339.989, 52777.988 23/06/14,10:33:48,11,09,1, 11.9,1,1, 13.264, 10493.908, 339.976, 52777.991 23/06/14,10:33:48,12,09,1, 11.9,1,1, 13.264, 10493.891, 339.982, 52777.984 23/06/14,10:33:48,13,09,1, 11.9,1,1, 13.264, 10493.914, 339.974, 52777.952 23/06/14,10:33:48,14,09,1, 11.9,1,1, 13.264, 10493.923, 339.977, 52777.990 23/06/14,10:33:48,15,09,1, 11.9,1,1, 13.264, 10493.930, 339.974, 52778.013 23/06/14,10:33:48,16,09,1, 11.9,1,1, 13.264, 10493.933, 339.968, 52777.999 23/06/14,10:33:48,17,09,1, 11.9,1,1, 13.264, 10493.908, 339.983, 52777.978 23/06/14,10:33:48,18,09,1, 11.9,1,1, 13.264, 10493.928, 339.972, 52777.937 23/06/14,10:33:48,19,09,1, 11.9,1,1, 13.264, 10493.943, 339.964, 52777.965 23/06/14,10:33:49,00,10,1, 11.9,1,1, 13.260, 10493.940, 339.964, 52777.965 23/06/14,10:33:49,01,10,1, 11.9,1,1, 13.260, 10493.937, 339.980, 52777.955 23/06/14,10:33:49,02,10,1, 11.9,1,1, 13.260, 10493.931, 339.975, 52778.012 23/06/14,10:33:49,03,10,1, 11.9,1,1, 13.260, 10493.922, 339.968, 52777.989 23/06/14,10:33:49,04,10,1, 11.9,1,1, 13.260, 10493.913, 339.999, 52777.984 23/06/14,10:33:49,05,10,1, 11.9,1,1, 13.260, 10493.928, 339.982, 52777.994 23/06/14,10:33:49,06,10,1, 11.9,1,1, 13.260, 10493.917, 339.952, 52777.968 23/06/14,10:33:49,07,10,1, 11.9,1,1, 13.260, 10493.928, 339.965, 52777.999 23/06/14,10:33:49,08,10,1, 11.9,1,1, 13.260, 10493.970, 339.994, 52777.978 23/06/14,10:33:49,09,10,1, 11.9,1,1, 13.260, 10493.912, 339.996, 52778.008 23/06/14,10:33:49,10,10,1, 11.9,1,1, 13.260, 10493.907, 339.967, 52777.975 23/06/14,10:33:49,11,10,1, 11.9,1,1, 13.260, 10493.920, 339.999, 52778.004 23/06/14,10:33:49,12,10,1, 11.9,1,1, 13.260, 10493.920, 339.977, 52777.993 23/06/14,10:33:49,13,10,1, 11.9,1,1, 13.260, 10493.934, 339.981, 52777.954 23/06/14,10:33:49,14,10,1, 11.9,1,1, 13.260, 10493.914, 339.976, 52777.939 23/06/14,10:33:49,15,10,1, 11.9,1,1, 13.260, 10493.910, 339.978, 52777.995 23/06/14,10:33:49,16,10,1, 11.9,1,1, 13.260, 10493.939, 339.995, 52777.929 23/06/14,10:33:49,17,10,1, 11.9,1,1, 13.260, 10493.923, 339.983, 52777.957 23/06/14,10:33:49,18,10,1, 11.9,1,1, 13.260, 10493.956, 339.990, 52777.965 23/06/14,10:33:49,19,10,1, 11.9,1,1, 13.260, 10493.937, 339.979, 52777.977 23/06/14,10:33:50,00,11,1, 11.8,1,1, 13.263, 10493.932, 339.979, 52777.977 23/06/14,10:33:50,01,11,1, 11.8,1,1, 13.263, 10493.909, 339.983, 52777.968 23/06/14,10:33:50,02,11,1, 11.8,1,1, 13.263, 10493.934, 340.000, 52777.996 23/06/14,10:33:50,03,11,1, 11.8,1,1, 13.263, 10493.927, 339.992, 52777.962 23/06/14,10:33:50,04,11,1, 11.8,1,1, 13.263, 10493.932, 339.998, 52777.920 23/06/14,10:33:50,05,11,1, 11.8,1,1, 13.263, 10493.930, 339.972, 52777.941 23/06/14,10:33:50,06,11,1, 11.8,1,1, 13.263, 10493.945, 340.002, 52777.975 23/06/14,10:33:50,07,11,1, 11.8,1,1, 13.263, 10493.936, 339.996, 52777.948 23/06/14,10:33:50,08,11,1, 11.8,1,1, 13.263, 10493.943, 340.002, 52777.928 23/06/14,10:33:50,09,11,1, 11.8,1,1, 13.263, 10493.933, 339.992, 52777.978 23/06/14,10:33:50,10,11,1, 11.8,1,1, 13.263, 10493.932, 339.985, 52777.947 23/06/14,10:33:50,11,11,1, 11.8,1,1, 13.263, 10493.971, 339.993, 52777.953 23/06/14,10:33:50,12,11,1, 11.8,1,1, 13.263, 10493.950, 339.996, 52777.975 23/06/14,10:33:50,13,11,1, 11.8,1,1, 13.263, 10493.937, 340.005, 52777.948 23/06/14,10:33:50,14,11,1, 11.8,1,1, 13.263, 10493.956, 340.001, 52777.978 23/06/14,10:33:50,15,11,1, 11.8,1,1, 13.263, 10493.953, 340.011, 52777.934 23/06/14,10:33:50,16,11,1, 11.8,1,1, 13.263, 10493.939, 340.018, 52777.943 23/06/14,10:33:50,17,11,1, 11.8,1,1, 13.263, 10493.959, 340.026, 52777.942 23/06/14,10:33:50,18,11,1, 11.8,1,1, 13.263, 10493.948, 340.008, 52777.969 23/06/14,10:33:50,19,11,1, 11.8,1,1, 13.263, 10493.953, 339.994, 52777.966 23/06/14,10:33:51,00,10,1, 11.9,1,1, 13.263, 10493.948, 339.994, 52777.966 23/06/14,10:33:51,01,10,1, 11.9,1,1, 13.263, 10493.976, 339.997, 52777.978 23/06/14,10:33:51,02,10,1, 11.9,1,1, 13.263, 10493.981, 339.986, 52777.982 23/06/14,10:33:51,03,10,1, 11.9,1,1, 13.263, 10493.994, 339.994, 52777.984 23/06/14,10:33:51,04,10,1, 11.9,1,1, 13.263, 10493.980, 339.985, 52777.977 23/06/14,10:33:51,05,10,1, 11.9,1,1, 13.263, 10493.941, 339.985, 52777.973 23/06/14,10:33:51,06,10,1, 11.9,1,1, 13.263, 10493.984, 339.976, 52777.955 23/06/14,10:33:51,07,10,1, 11.9,1,1, 13.263, 10493.963, 339.981, 52777.954 23/06/14,10:33:51,08,10,1, 11.9,1,1, 13.263, 10493.966, 339.975, 52777.947 23/06/14,10:33:51,09,10,1, 11.9,1,1, 13.263, 10493.964, 340.002, 52777.999 23/06/14,10:33:51,10,10,1, 11.9,1,1, 13.263, 10493.973, 339.970, 52777.965 23/06/14,10:33:51,11,10,1, 11.9,1,1, 13.263, 10493.973, 339.996, 52777.995 23/06/14,10:33:51,12,10,1, 11.9,1,1, 13.263, 10493.962, 339.988, 52777.979 23/06/14,10:33:51,13,10,1, 11.9,1,1, 13.263, 10493.990, 339.997, 52777.965 23/06/14,10:33:51,14,10,1, 11.9,1,1, 13.263, 10493.984, 339.958, 52777.967 23/06/14,10:33:51,15,10,1, 11.9,1,1, 13.263, 10493.986, 339.970, 52777.951 23/06/14,10:33:51,16,10,1, 11.9,1,1, 13.263, 10493.982, 339.970, 52777.944 23/06/14,10:33:51,17,10,1, 11.9,1,1, 13.263, 10493.982, 339.968, 52777.906 23/06/14,10:33:51,18,10,1, 11.9,1,1, 13.263, 10493.993, 339.992, 52777.958 23/06/14,10:33:51,19,10,1, 11.9,1,1, 13.263, 10493.985, 339.959, 52777.946 23/06/14,10:33:52,00,10,1, 11.9,1,1, 13.261, 10493.982, 339.959, 52777.946 23/06/14,10:33:52,01,10,1, 11.9,1,1, 13.261, 10493.989, 339.984, 52777.956 23/06/14,10:33:52,02,10,1, 11.9,1,1, 13.261, 10493.988, 339.963, 52777.947 23/06/14,10:33:52,03,10,1, 11.9,1,1, 13.261, 10494.016, 339.947, 52777.937 23/06/14,10:33:52,04,10,1, 11.9,1,1, 13.261, 10494.005, 339.971, 52777.965 23/06/14,10:33:52,05,10,1, 11.9,1,1, 13.261, 10494.036, 339.971, 52777.967 23/06/14,10:33:52,06,10,1, 11.9,1,1, 13.261, 10494.021, 339.961, 52777.959 23/06/14,10:33:52,07,10,1, 11.9,1,1, 13.261, 10494.003, 339.942, 52777.956 23/06/14,10:33:52,08,10,1, 11.9,1,1, 13.261, 10494.010, 339.964, 52777.991 23/06/14,10:33:52,09,10,1, 11.9,1,1, 13.261, 10494.030, 339.943, 52777.960 23/06/14,10:33:52,10,10,1, 11.9,1,1, 13.261, 10494.018, 339.941, 52777.958 23/06/14,10:33:52,11,10,1, 11.9,1,1, 13.261, 10494.002, 339.940, 52777.916 23/06/14,10:33:52,12,10,1, 11.9,1,1, 13.261, 10494.013, 339.973, 52777.963 23/06/14,10:33:52,13,10,1, 11.9,1,1, 13.261, 10494.001, 339.954, 52777.934 23/06/14,10:33:52,14,10,1, 11.9,1,1, 13.261, 10493.995, 339.939, 52777.974 23/06/14,10:33:52,15,10,1, 11.9,1,1, 13.261, 10494.033, 339.957, 52777.992 23/06/14,10:33:52,16,10,1, 11.9,1,1, 13.261, 10494.024, 339.930, 52777.932 23/06/14,10:33:52,17,10,1, 11.9,1,1, 13.261, 10493.980, 339.940, 52777.914 23/06/14,10:33:52,18,10,1, 11.9,1,1, 13.261, 10493.998, 339.935, 52777.949 23/06/14,10:33:52,19,10,1, 11.9,1,1, 13.261, 10494.025, 339.937, 52777.962 23/06/14,10:33:53,00,10,1, 11.9,1,1, 13.264, 10494.024, 339.937, 52777.962 23/06/14,10:33:53,01,10,1, 11.9,1,1, 13.264, 10494.005, 339.941, 52777.950 23/06/14,10:33:53,02,10,1, 11.9,1,1, 13.264, 10494.018, 339.932, 52777.948 23/06/14,10:33:53,03,10,1, 11.9,1,1, 13.264, 10494.008, 339.889, 52777.940 23/06/14,10:33:53,04,10,1, 11.9,1,1, 13.264, 10494.022, 339.947, 52777.983 23/06/14,10:33:53,05,10,1, 11.9,1,1, 13.264, 10494.041, 339.909, 52777.967 23/06/14,10:33:53,06,10,1, 11.9,1,1, 13.264, 10494.003, 339.939, 52777.961 23/06/14,10:33:53,07,10,1, 11.9,1,1, 13.264, 10494.014, 339.910, 52777.946 23/06/14,10:33:53,08,10,1, 11.9,1,1, 13.264, 10494.008, 339.909, 52777.933 23/06/14,10:33:53,09,10,1, 11.9,1,1, 13.264, 10494.041, 339.899, 52777.972 23/06/14,10:33:53,10,10,1, 11.9,1,1, 13.264, 10494.039, 339.929, 52777.926 23/06/14,10:33:53,11,10,1, 11.9,1,1, 13.264, 10494.040, 339.893, 52777.909 23/06/14,10:33:53,12,10,1, 11.9,1,1, 13.264, 10494.032, 339.915, 52777.947 23/06/14,10:33:53,13,10,1, 11.9,1,1, 13.264, 10494.015, 339.904, 52777.941 23/06/14,10:33:53,14,10,1, 11.9,1,1, 13.264, 10494.023, 339.904, 52777.926 23/06/14,10:33:53,15,10,1, 11.9,1,1, 13.264, 10494.049, 339.910, 52777.919 23/06/14,10:33:53,16,10,1, 11.9,1,1, 13.264, 10494.037, 339.892, 52777.935 23/06/14,10:33:53,17,10,1, 11.9,1,1, 13.264, 10494.046, 339.925, 52777.927 23/06/14,10:33:53,18,10,1, 11.9,1,1, 13.264, 10494.038, 339.907, 52777.925 23/06/14,10:33:53,19,10,1, 11.9,1,1, 13.264, 10494.045, 339.938, 52777.953 23/06/14,10:33:54,00,11,1, 11.9,1,1, 13.263, 10494.040, 339.938, 52777.953 23/06/14,10:33:54,01,11,1, 11.9,1,1, 13.263, 10494.029, 339.899, 52777.919 23/06/14,10:33:54,02,11,1, 11.9,1,1, 13.263, 10494.028, 339.922, 52777.933 23/06/14,10:33:54,03,11,1, 11.9,1,1, 13.263, 10494.021, 339.902, 52777.894 23/06/14,10:33:54,04,11,1, 11.9,1,1, 13.263, 10494.002, 339.903, 52777.911 23/06/14,10:33:54,05,11,1, 11.9,1,1, 13.263, 10494.045, 339.907, 52777.900 23/06/14,10:33:54,06,11,1, 11.9,1,1, 13.263, 10494.048, 339.894, 52777.946 23/06/14,10:33:54,07,11,1, 11.9,1,1, 13.263, 10494.042, 339.903, 52777.913 23/06/14,10:33:54,08,11,1, 11.9,1,1, 13.263, 10494.020, 339.891, 52777.878 23/06/14,10:33:54,09,11,1, 11.9,1,1, 13.263, 10494.078, 339.913, 52777.946 23/06/14,10:33:54,10,11,1, 11.9,1,1, 13.263, 10494.040, 339.893, 52777.907 23/06/14,10:33:54,11,11,1, 11.9,1,1, 13.263, 10494.054, 339.886, 52777.864 23/06/14,10:33:54,12,11,1, 11.9,1,1, 13.263, 10494.050, 339.878, 52777.916 23/06/14,10:33:54,13,11,1, 11.9,1,1, 13.263, 10494.055, 339.892, 52777.906 23/06/14,10:33:54,14,11,1, 11.9,1,1, 13.263, 10494.032, 339.891, 52777.967 23/06/14,10:33:54,15,11,1, 11.9,1,1, 13.263, 10494.055, 339.903, 52777.904 23/06/14,10:33:54,16,11,1, 11.9,1,1, 13.263, 10494.073, 339.889, 52777.911 23/06/14,10:33:54,17,11,1, 11.9,1,1, 13.263, 10494.047, 339.889, 52777.924 23/06/14,10:33:54,18,11,1, 11.9,1,1, 13.263, 10494.056, 339.886, 52777.882 23/06/14,10:33:54,19,11,1, 11.9,1,1, 13.263, 10494.049, 339.872, 52777.914 23/06/14,10:33:55,00,10,1, 11.9,1,1, 13.265, 10494.049, 339.872, 52777.914 23/06/14,10:33:55,01,10,1, 11.9,1,1, 13.265, 10494.046, 339.877, 52777.913 23/06/14,10:33:55,02,10,1, 11.9,1,1, 13.265, 10494.070, 339.882, 52777.900 23/06/14,10:33:55,03,10,1, 11.9,1,1, 13.265, 10494.021, 339.900, 52777.873 23/06/14,10:33:55,04,10,1, 11.9,1,1, 13.265, 10494.041, 339.865, 52777.905 23/06/14,10:33:55,05,10,1, 11.9,1,1, 13.265, 10494.056, 339.858, 52777.922 23/06/14,10:33:55,06,10,1, 11.9,1,1, 13.265, 10494.016, 339.854, 52777.930 23/06/14,10:33:55,07,10,1, 11.9,1,1, 13.265, 10494.058, 339.861, 52777.907 23/06/14,10:33:55,08,10,1, 11.9,1,1, 13.265, 10494.041, 339.867, 52777.893 23/06/14,10:33:55,09,10,1, 11.9,1,1, 13.265, 10494.014, 339.869, 52777.912 23/06/14,10:33:55,10,10,1, 11.9,1,1, 13.265, 10494.063, 339.846, 52777.900 23/06/14,10:33:55,11,10,1, 11.9,1,1, 13.265, 10494.031, 339.865, 52777.937 23/06/14,10:33:55,12,10,1, 11.9,1,1, 13.265, 10494.033, 339.865, 52777.929 23/06/14,10:33:55,13,10,1, 11.9,1,1, 13.265, 10494.048, 339.872, 52777.933 23/06/14,10:33:55,14,10,1, 11.9,1,1, 13.265, 10494.034, 339.856, 52777.938 23/06/14,10:33:55,15,10,1, 11.9,1,1, 13.265, 10494.055, 339.847, 52777.921 23/06/14,10:33:55,16,10,1, 11.9,1,1, 13.265, 10494.051, 339.848, 52777.933 23/06/14,10:33:55,17,10,1, 11.9,1,1, 13.265, 10494.060, 339.843, 52777.925 23/06/14,10:33:55,18,10,1, 11.9,1,1, 13.265, 10494.036, 339.835, 52777.948 23/06/14,10:33:55,19,10,1, 11.9,1,1, 13.265, 10494.072, 339.807, 52777.937 23/06/14,10:33:56,00,11,1, 11.9,1,1, 13.266, 10494.065, 339.807, 52777.937 23/06/14,10:33:56,01,11,1, 11.9,1,1, 13.266, 10494.083, 339.829, 52777.890 23/06/14,10:33:56,02,11,1, 11.9,1,1, 13.266, 10494.066, 339.810, 52777.941 23/06/14,10:33:56,03,11,1, 11.9,1,1, 13.266, 10494.079, 339.820, 52777.900 23/06/14,10:33:56,04,11,1, 11.9,1,1, 13.266, 10494.053, 339.812, 52777.883 23/06/14,10:33:56,05,11,1, 11.9,1,1, 13.266, 10494.058, 339.827, 52777.932 23/06/14,10:33:56,06,11,1, 11.9,1,1, 13.266, 10494.054, 339.821, 52777.889 23/06/14,10:33:56,07,11,1, 11.9,1,1, 13.266, 10494.063, 339.799, 52777.946 23/06/14,10:33:56,08,11,1, 11.9,1,1, 13.266, 10494.050, 339.818, 52777.923 23/06/14,10:33:56,09,11,1, 11.9,1,1, 13.266, 10494.076, 339.819, 52777.935 23/06/14,10:33:56,10,11,1, 11.9,1,1, 13.266, 10494.054, 339.830, 52777.901 23/06/14,10:33:56,11,11,1, 11.9,1,1, 13.266, 10494.064, 339.830, 52777.934 23/06/14,10:33:56,12,11,1, 11.9,1,1, 13.266, 10494.052, 339.831, 52777.947 23/06/14,10:33:56,13,11,1, 11.9,1,1, 13.266, 10494.054, 339.815, 52777.897 23/06/14,10:33:56,14,11,1, 11.9,1,1, 13.266, 10494.068, 339.832, 52777.926 23/06/14,10:33:56,15,11,1, 11.9,1,1, 13.266, 10494.080, 339.836, 52777.881 23/06/14,10:33:56,16,11,1, 11.9,1,1, 13.266, 10494.044, 339.824, 52777.900 23/06/14,10:33:56,17,11,1, 11.9,1,1, 13.266, 10494.065, 339.818, 52777.904 23/06/14,10:33:56,18,11,1, 11.9,1,1, 13.266, 10494.035, 339.801, 52777.909 23/06/14,10:33:56,19,11,1, 11.9,1,1, 13.266, 10494.037, 339.792, 52777.926 23/06/14,10:33:57,00,09,1, 11.9,1,1, 13.265, 10494.032, 339.792, 52777.926 23/06/14,10:33:57,01,09,1, 11.9,1,1, 13.265, 10494.035, 339.816, 52777.885 23/06/14,10:33:57,02,09,1, 11.9,1,1, 13.265, 10494.079, 339.935, 52778.360 23/06/14,10:33:57,03,09,1, 11.9,1,1, 13.265, 10494.078, 339.946, 52778.432 23/06/14,10:33:57,04,09,1, 11.9,1,1, 13.265, 10494.088, 339.949, 52778.345 23/06/14,10:33:57,05,09,1, 11.9,1,1, 13.265, 10494.087, 339.952, 52778.429 23/06/14,10:33:57,06,09,1, 11.9,1,1, 13.265, 10494.090, 339.931, 52778.400 23/06/14,10:33:57,07,09,1, 11.9,1,1, 13.265, 10494.078, 339.922, 52778.415 23/06/14,10:33:57,08,09,1, 11.9,1,1, 13.265, 10494.074, 339.925, 52778.391 23/06/14,10:33:57,09,09,1, 11.9,1,1, 13.265, 10494.079, 339.907, 52778.376 23/06/14,10:33:57,10,09,1, 11.9,1,1, 13.265, 10494.086, 339.932, 52778.385 23/06/14,10:33:57,11,09,1, 11.9,1,1, 13.265, 10494.076, 339.908, 52778.395 23/06/14,10:33:57,12,09,1, 11.9,1,1, 13.265, 10494.071, 339.931, 52778.387 23/06/14,10:33:57,13,09,1, 11.9,1,1, 13.265, 10494.061, 339.943, 52778.398 23/06/14,10:33:57,14,09,1, 11.9,1,1, 13.265, 10494.079, 339.928, 52778.441 23/06/14,10:33:57,15,09,1, 11.9,1,1, 13.265, 10494.073, 339.924, 52778.386 23/06/14,10:33:57,16,09,1, 11.9,1,1, 13.265, 10494.050, 339.918, 52778.384 23/06/14,10:33:57,17,09,1, 11.9,1,1, 13.265, 10494.055, 339.947, 52778.371 23/06/14,10:33:57,18,09,1, 11.9,1,1, 13.265, 10494.046, 339.943, 52778.417 23/06/14,10:33:57,19,09,1, 11.9,1,1, 13.265, 10494.105, 339.919, 52778.258 23/06/14,10:33:58,00,10,1, 11.8,1,1, 13.266, 10494.099, 339.919, 52778.258 23/06/14,10:33:58,01,10,1, 11.8,1,1, 13.266, 10494.068, 339.925, 52778.406 23/06/14,10:33:58,02,10,1, 11.8,1,1, 13.266, 10494.062, 339.911, 52778.388 23/06/14,10:33:58,03,10,1, 11.8,1,1, 13.266, 10494.052, 339.925, 52778.428 23/06/14,10:33:58,04,10,1, 11.8,1,1, 13.266, 10494.058, 339.894, 52778.437 23/06/14,10:33:58,05,10,1, 11.8,1,1, 13.266, 10494.054, 339.911, 52778.408 23/06/14,10:33:58,06,10,1, 11.8,1,1, 13.266, 10494.057, 339.893, 52778.420 23/06/14,10:33:58,07,10,1, 11.8,1,1, 13.266, 10494.062, 339.888, 52778.467 23/06/14,10:33:58,08,10,1, 11.8,1,1, 13.266, 10494.070, 339.896, 52778.426 23/06/14,10:33:58,09,10,1, 11.8,1,1, 13.266, 10494.054, 339.904, 52778.418 23/06/14,10:33:58,10,10,1, 11.8,1,1, 13.266, 10494.037, 339.894, 52778.442 23/06/14,10:33:58,11,10,1, 11.8,1,1, 13.266, 10494.049, 339.884, 52778.381 23/06/14,10:33:58,12,10,1, 11.8,1,1, 13.266, 10494.034, 339.898, 52778.438 23/06/14,10:33:58,13,10,1, 11.8,1,1, 13.266, 10494.046, 339.870, 52778.388 23/06/14,10:33:58,14,10,1, 11.8,1,1, 13.266, 10494.059, 339.897, 52778.405 23/06/14,10:33:58,15,10,1, 11.8,1,1, 13.266, 10494.053, 339.881, 52778.412 23/06/14,10:33:58,16,10,1, 11.8,1,1, 13.266, 10494.057, 339.898, 52778.413 23/06/14,10:33:58,17,10,1, 11.8,1,1, 13.266, 10494.076, 339.881, 52778.417 23/06/14,10:33:58,18,10,1, 11.8,1,1, 13.266, 10494.023, 339.902, 52778.416 23/06/14,10:33:58,19,10,1, 11.8,1,1, 13.266, 10494.070, 339.891, 52778.411 23/06/14,10:33:59,00,10,1, 11.9,1,1, 13.268, 10494.065, 339.891, 52778.411 23/06/14,10:33:59,01,10,1, 11.9,1,1, 13.268, 10494.052, 339.869, 52778.418 23/06/14,10:33:59,02,10,1, 11.9,1,1, 13.268, 10494.040, 339.875, 52778.398 23/06/14,10:33:59,03,10,1, 11.9,1,1, 13.268, 10494.051, 339.869, 52778.431 23/06/14,10:33:59,04,10,1, 11.9,1,1, 13.268, 10494.025, 339.865, 52778.383 23/06/14,10:33:59,05,10,1, 11.9,1,1, 13.268, 10494.054, 339.876, 52778.431 23/06/14,10:33:59,06,10,1, 11.9,1,1, 13.268, 10494.035, 339.850, 52778.413 23/06/14,10:33:59,07,10,1, 11.9,1,1, 13.268, 10494.069, 339.865, 52778.429 23/06/14,10:33:59,08,10,1, 11.9,1,1, 13.268, 10494.049, 339.859, 52778.406 23/06/14,10:33:59,09,10,1, 11.9,1,1, 13.268, 10494.046, 339.850, 52778.393 23/06/14,10:33:59,10,10,1, 11.9,1,1, 13.268, 10494.043, 339.845, 52778.349 23/06/14,10:33:59,11,10,1, 11.9,1,1, 13.268, 10494.046, 339.866, 52778.398 23/06/14,10:33:59,12,10,1, 11.9,1,1, 13.268, 10494.033, 339.828, 52778.409 23/06/14,10:33:59,13,10,1, 11.9,1,1, 13.268, 10494.044, 339.845, 52778.394 23/06/14,10:33:59,14,10,1, 11.9,1,1, 13.268, 10494.052, 339.852, 52778.428 23/06/14,10:33:59,15,10,1, 11.9,1,1, 13.268, 10494.057, 339.833, 52778.434 23/06/14,10:33:59,16,10,1, 11.9,1,1, 13.268, 10494.055, 339.834, 52778.410 23/06/14,10:33:59,17,10,1, 11.9,1,1, 13.268, 10494.041, 339.847, 52778.407 23/06/14,10:33:59,18,10,1, 11.9,1,1, 13.268, 10494.039, 339.828, 52778.421 23/06/14,10:33:59,19,10,1, 11.9,1,1, 13.268, 10494.044, 339.847, 52778.413 23/06/14,10:34:00,00,10,1, 12.0,1,1, 13.264, 10494.040, 339.847, 52778.413 23/06/14,10:34:00,01,10,1, 12.0,1,1, 13.264, 10494.036, 339.832, 52778.384 23/06/14,10:34:00,02,10,1, 12.0,1,1, 13.264, 10494.043, 339.666, 52777.964 23/06/14,10:34:00,03,10,1, 12.0,1,1, 13.264, 10494.055, 339.683, 52777.924 23/06/14,10:34:00,04,10,1, 12.0,1,1, 13.264, 10494.043, 339.656, 52777.909 23/06/14,10:34:00,05,10,1, 12.0,1,1, 13.264, 10494.041, 339.683, 52777.908 23/06/14,10:34:00,06,10,1, 12.0,1,1, 13.264, 10494.048, 339.663, 52777.928 23/06/14,10:34:00,07,10,1, 12.0,1,1, 13.264, 10494.032, 339.673, 52777.947 23/06/14,10:34:00,08,10,1, 12.0,1,1, 13.264, 10494.033, 339.650, 52777.952 23/06/14,10:34:00,09,10,1, 12.0,1,1, 13.264, 10494.033, 339.655, 52777.998 23/06/14,10:34:00,10,10,1, 12.0,1,1, 13.264, 10494.028, 339.671, 52777.957 23/06/14,10:34:00,11,10,1, 12.0,1,1, 13.264, 10494.016, 339.689, 52777.914 23/06/14,10:34:00,12,10,1, 12.0,1,1, 13.264, 10494.032, 339.672, 52777.968 23/06/14,10:34:00,13,10,1, 12.0,1,1, 13.264, 10494.033, 339.656, 52777.921 23/06/14,10:34:00,14,10,1, 12.0,1,1, 13.264, 10494.030, 339.654, 52777.944 23/06/14,10:34:00,15,10,1, 12.0,1,1, 13.264, 10494.006, 339.650, 52777.908 23/06/14,10:34:00,16,10,1, 12.0,1,1, 13.264, 10494.044, 339.655, 52777.906 23/06/14,10:34:00,17,10,1, 12.0,1,1, 13.264, 10494.048, 339.653, 52777.940 23/06/14,10:34:00,18,10,1, 12.0,1,1, 13.264, 10494.031, 339.655, 52777.987 23/06/14,10:34:00,19,10,1, 12.0,1,1, 13.264, 10493.999, 339.663, 52777.960 23/06/14,10:34:01,00,10,1, 12.0,1,1, 13.265, 10493.999, 339.663, 52777.960 23/06/14,10:34:01,01,10,1, 12.0,1,1, 13.265, 10494.039, 339.626, 52777.947 23/06/14,10:34:01,02,10,1, 12.0,1,1, 13.265, 10494.038, 339.646, 52777.926 23/06/14,10:34:01,03,10,1, 12.0,1,1, 13.265, 10494.035, 339.642, 52777.928 23/06/14,10:34:01,04,10,1, 12.0,1,1, 13.265, 10494.044, 339.636, 52777.948 23/06/14,10:34:01,05,10,1, 12.0,1,1, 13.265, 10494.035, 339.623, 52777.952 23/06/14,10:34:01,06,10,1, 12.0,1,1, 13.265, 10494.045, 339.623, 52777.901 23/06/14,10:34:01,07,10,1, 12.0,1,1, 13.265, 10494.029, 339.604, 52777.932 23/06/14,10:34:01,08,10,1, 12.0,1,1, 13.265, 10494.021, 339.608, 52777.957 23/06/14,10:34:01,09,10,1, 12.0,1,1, 13.265, 10494.040, 339.622, 52777.960 23/06/14,10:34:01,10,10,1, 12.0,1,1, 13.265, 10494.018, 339.620, 52777.924 23/06/14,10:34:01,11,10,1, 12.0,1,1, 13.265, 10494.034, 339.609, 52777.939 23/06/14,10:34:01,12,10,1, 12.0,1,1, 13.265, 10494.023, 339.607, 52777.920 23/06/14,10:34:01,13,10,1, 12.0,1,1, 13.265, 10494.039, 339.608, 52777.944 23/06/14,10:34:01,14,10,1, 12.0,1,1, 13.265, 10494.040, 339.604, 52777.905 23/06/14,10:34:01,15,10,1, 12.0,1,1, 13.265, 10494.059, 339.581, 52777.959 23/06/14,10:34:01,16,10,1, 12.0,1,1, 13.265, 10494.055, 339.598, 52777.920 23/06/14,10:34:01,17,10,1, 12.0,1,1, 13.265, 10494.067, 339.603, 52777.937 23/06/14,10:34:01,18,10,1, 12.0,1,1, 13.265, 10494.067, 339.616, 52777.972 23/06/14,10:34:01,19,10,1, 12.0,1,1, 13.265, 10494.058, 339.593, 52777.899 23/06/14,10:34:02,00,09,1, 11.9,1,1, 13.262, 10494.057, 339.593, 52777.899 23/06/14,10:34:02,01,09,1, 11.9,1,1, 13.262, 10494.054, 339.594, 52777.944 23/06/14,10:34:02,02,09,1, 11.9,1,1, 13.262, 10494.054, 339.622, 52777.917 23/06/14,10:34:02,03,09,1, 11.9,1,1, 13.262, 10494.056, 339.579, 52777.946 23/06/14,10:34:02,04,09,1, 11.9,1,1, 13.262, 10494.047, 339.577, 52777.967 23/06/14,10:34:02,05,09,1, 11.9,1,1, 13.262, 10494.036, 339.585, 52777.971 23/06/14,10:34:02,06,09,1, 11.9,1,1, 13.262, 10494.061, 339.593, 52777.928 23/06/14,10:34:02,07,09,1, 11.9,1,1, 13.262, 10494.033, 339.574, 52777.934 23/06/14,10:34:02,08,09,1, 11.9,1,1, 13.262, 10494.050, 339.568, 52777.961 23/06/14,10:34:02,09,09,1, 11.9,1,1, 13.262, 10494.060, 339.558, 52777.937 23/06/14,10:34:02,10,09,1, 11.9,1,1, 13.262, 10494.046, 339.593, 52777.921 23/06/14,10:34:02,11,09,1, 11.9,1,1, 13.262, 10494.068, 339.555, 52777.925 23/06/14,10:34:02,12,09,1, 11.9,1,1, 13.262, 10494.054, 339.554, 52777.918 23/06/14,10:34:02,13,09,1, 11.9,1,1, 13.262, 10494.061, 339.559, 52777.934 23/06/14,10:34:02,14,09,1, 11.9,1,1, 13.262, 10494.067, 339.555, 52777.929 23/06/14,10:34:02,15,09,1, 11.9,1,1, 13.262, 10494.055, 339.537, 52777.911 23/06/14,10:34:02,16,09,1, 11.9,1,1, 13.262, 10494.052, 339.560, 52777.936 23/06/14,10:34:02,17,09,1, 11.9,1,1, 13.262, 10494.043, 339.534, 52777.888 23/06/14,10:34:02,18,09,1, 11.9,1,1, 13.262, 10494.031, 339.547, 52777.897 23/06/14,10:34:02,19,09,1, 11.9,1,1, 13.262, 10494.029, 339.538, 52777.956 23/06/14,10:34:03,00,10,1, 11.9,1,1, 13.263, 10494.024, 339.538, 52777.956 23/06/14,10:34:03,01,10,1, 11.9,1,1, 13.263, 10494.052, 339.509, 52777.919 23/06/14,10:34:03,02,10,1, 11.9,1,1, 13.263, 10494.035, 339.540, 52777.923 23/06/14,10:34:03,03,10,1, 11.9,1,1, 13.263, 10494.047, 339.544, 52777.918 23/06/14,10:34:03,04,10,1, 11.9,1,1, 13.263, 10494.040, 339.535, 52777.928 23/06/14,10:34:03,05,10,1, 11.9,1,1, 13.263, 10494.037, 339.524, 52777.892 23/06/14,10:34:03,06,10,1, 11.9,1,1, 13.263, 10494.040, 339.502, 52777.915 23/06/14,10:34:03,07,10,1, 11.9,1,1, 13.263, 10494.023, 339.501, 52777.873 23/06/14,10:34:03,08,10,1, 11.9,1,1, 13.263, 10494.037, 339.505, 52777.883 23/06/14,10:34:03,09,10,1, 11.9,1,1, 13.263, 10494.054, 339.530, 52777.878 23/06/14,10:34:03,10,10,1, 11.9,1,1, 13.263, 10494.041, 339.521, 52777.859 23/06/14,10:34:03,11,10,1, 11.9,1,1, 13.263, 10494.048, 339.503, 52777.880 23/06/14,10:34:03,12,10,1, 11.9,1,1, 13.263, 10494.020, 339.498, 52777.886 23/06/14,10:34:03,13,10,1, 11.9,1,1, 13.263, 10494.073, 339.490, 52777.903 23/06/14,10:34:03,14,10,1, 11.9,1,1, 13.263, 10494.045, 339.502, 52777.876 23/06/14,10:34:03,15,10,1, 11.9,1,1, 13.263, 10494.036, 339.504, 52777.878 23/06/14,10:34:03,16,10,1, 11.9,1,1, 13.263, 10494.063, 339.512, 52777.904 23/06/14,10:34:03,17,10,1, 11.9,1,1, 13.263, 10494.052, 339.477, 52777.872 23/06/14,10:34:03,18,10,1, 11.9,1,1, 13.263, 10494.014, 339.471, 52777.864 23/06/14,10:34:03,19,10,1, 11.9,1,1, 13.263, 10494.045, 339.520, 52777.864 23/06/14,10:34:04,00,09,1, 11.9,1,1, 13.265, 10494.040, 339.520, 52777.864 23/06/14,10:34:04,01,09,1, 11.9,1,1, 13.265, 10494.035, 339.480, 52777.884 23/06/14,10:34:04,02,09,1, 11.9,1,1, 13.265, 10494.055, 339.511, 52777.899 23/06/14,10:34:04,03,09,1, 11.9,1,1, 13.265, 10494.050, 339.479, 52777.902 23/06/14,10:34:04,04,09,1, 11.9,1,1, 13.265, 10494.046, 339.497, 52777.871 23/06/14,10:34:04,05,09,1, 11.9,1,1, 13.265, 10494.037, 339.487, 52777.902 23/06/14,10:34:04,06,09,1, 11.9,1,1, 13.265, 10494.018, 339.483, 52777.908 23/06/14,10:34:04,07,09,1, 11.9,1,1, 13.265, 10494.016, 339.494, 52777.943 23/06/14,10:34:04,08,09,1, 11.9,1,1, 13.265, 10494.012, 339.454, 52777.797 23/06/14,10:34:04,09,09,1, 11.9,1,1, 13.265, 10494.072, 339.472, 52777.922 23/06/14,10:34:04,10,09,1, 11.9,1,1, 13.265, 10494.050, 339.465, 52777.916 23/06/14,10:34:04,11,09,1, 11.9,1,1, 13.265, 10494.020, 339.483, 52777.878 23/06/14,10:34:04,12,09,1, 11.9,1,1, 13.265, 10493.999, 339.466, 52777.891 23/06/14,10:34:04,13,09,1, 11.9,1,1, 13.265, 10494.017, 339.478, 52777.874 23/06/14,10:34:04,14,09,1, 11.9,1,1, 13.265, 10494.026, 339.454, 52777.856 23/06/14,10:34:04,15,09,1, 11.9,1,1, 13.265, 10494.052, 339.477, 52777.865 23/06/14,10:34:04,16,09,1, 11.9,1,1, 13.265, 10493.984, 339.456, 52777.867 23/06/14,10:34:04,17,09,1, 11.9,1,1, 13.265, 10494.022, 339.455, 52777.888 23/06/14,10:34:04,18,09,1, 11.9,1,1, 13.265, 10494.008, 339.451, 52777.865 23/06/14,10:34:04,19,09,1, 11.9,1,1, 13.265, 10494.015, 339.454, 52777.884 23/06/14,10:34:05,00,08,1, 11.9,1,1, 13.263, 10494.007, 339.454, 52777.884 23/06/14,10:34:05,01,08,1, 11.9,1,1, 13.263, 10494.015, 339.435, 52777.867 23/06/14,10:34:05,02,08,1, 11.9,1,1, 13.263, 10493.999, 339.459, 52777.864 23/06/14,10:34:05,03,08,1, 11.9,1,1, 13.263, 10494.023, 339.445, 52777.912 23/06/14,10:34:05,04,08,1, 11.9,1,1, 13.263, 10494.024, 339.428, 52777.842 23/06/14,10:34:05,05,08,1, 11.9,1,1, 13.263, 10494.004, 339.433, 52777.913 23/06/14,10:34:05,06,08,1, 11.9,1,1, 13.263, 10494.022, 339.420, 52777.894 23/06/14,10:34:05,07,08,1, 11.9,1,1, 13.263, 10494.016, 339.426, 52777.904 23/06/14,10:34:05,08,08,1, 11.9,1,1, 13.263, 10494.011, 339.414, 52777.909 23/06/14,10:34:05,09,08,1, 11.9,1,1, 13.263, 10494.011, 339.403, 52777.853 23/06/14,10:34:05,10,08,1, 11.9,1,1, 13.263, 10494.012, 339.418, 52777.918 23/06/14,10:34:05,11,08,1, 11.9,1,1, 13.263, 10494.009, 339.405, 52777.883 23/06/14,10:34:05,12,08,1, 11.9,1,1, 13.263, 10493.981, 339.416, 52777.927 23/06/14,10:34:05,13,08,1, 11.9,1,1, 13.263, 10494.004, 339.400, 52777.873 23/06/14,10:34:05,14,08,1, 11.9,1,1, 13.263, 10493.990, 339.400, 52777.941 23/06/14,10:34:05,15,08,1, 11.9,1,1, 13.263, 10493.993, 339.402, 52777.910 23/06/14,10:34:05,16,08,1, 11.9,1,1, 13.263, 10493.989, 339.406, 52777.905 23/06/14,10:34:05,17,08,1, 11.9,1,1, 13.263, 10493.998, 339.404, 52777.909 23/06/14,10:34:05,18,08,1, 11.9,1,1, 13.263, 10493.972, 339.386, 52777.917 23/06/14,10:34:05,19,08,1, 11.9,1,1, 13.263, 10493.978, 339.412, 52777.931 23/06/14,10:34:06,00,09,1, 11.9,1,1, 13.263, 10493.973, 339.412, 52777.931 23/06/14,10:34:06,01,09,1, 11.9,1,1, 13.263, 10493.988, 339.397, 52777.921 23/06/14,10:34:06,02,09,1, 11.9,1,1, 13.263, 10493.964, 339.404, 52777.915 23/06/14,10:34:06,03,09,1, 11.9,1,1, 13.263, 10493.981, 339.385, 52777.916 23/06/14,10:34:06,04,09,1, 11.9,1,1, 13.263, 10493.942, 339.368, 52777.901 23/06/14,10:34:06,05,09,1, 11.9,1,1, 13.263, 10493.993, 339.370, 52777.917 23/06/14,10:34:06,06,09,1, 11.9,1,1, 13.263, 10493.994, 339.377, 52777.909 23/06/14,10:34:06,07,09,1, 11.9,1,1, 13.263, 10493.967, 339.376, 52777.923 23/06/14,10:34:06,08,09,1, 11.9,1,1, 13.263, 10493.979, 339.394, 52777.922 23/06/14,10:34:06,09,09,1, 11.9,1,1, 13.263, 10493.988, 339.372, 52777.858 23/06/14,10:34:06,10,09,1, 11.9,1,1, 13.263, 10493.975, 339.383, 52777.928 23/06/14,10:34:06,11,09,1, 11.9,1,1, 13.263, 10493.970, 339.372, 52777.905 23/06/14,10:34:06,12,09,1, 11.9,1,1, 13.263, 10493.986, 339.364, 52777.894 23/06/14,10:34:06,13,09,1, 11.9,1,1, 13.263, 10493.966, 339.370, 52777.935 23/06/14,10:34:06,14,09,1, 11.9,1,1, 13.263, 10493.985, 339.364, 52777.890 23/06/14,10:34:06,15,09,1, 11.9,1,1, 13.263, 10493.952, 339.329, 52777.916 23/06/14,10:34:06,16,09,1, 11.9,1,1, 13.263, 10493.941, 339.369, 52777.896 23/06/14,10:34:06,17,09,1, 11.9,1,1, 13.263, 10493.958, 339.366, 52777.915 23/06/14,10:34:06,18,09,1, 11.9,1,1, 13.263, 10493.959, 339.362, 52777.925 23/06/14,10:34:06,19,09,1, 11.9,1,1, 13.263, 10493.974, 339.343, 52777.967 23/06/14,10:34:07,00,09,1, 11.9,1,1, 13.260, 10493.973, 339.343, 52777.967 23/06/14,10:34:07,01,09,1, 11.9,1,1, 13.260, 10493.978, 339.354, 52777.902 23/06/14,10:34:07,02,09,1, 11.9,1,1, 13.260, 10493.971, 339.359, 52777.954 23/06/14,10:34:07,03,09,1, 11.9,1,1, 13.260, 10493.931, 339.351, 52777.945 23/06/14,10:34:07,04,09,1, 11.9,1,1, 13.260, 10493.952, 339.346, 52777.943 23/06/14,10:34:07,05,09,1, 11.9,1,1, 13.260, 10493.949, 339.346, 52777.950 23/06/14,10:34:07,06,09,1, 11.9,1,1, 13.260, 10493.947, 339.341, 52777.902 23/06/14,10:34:07,07,09,1, 11.9,1,1, 13.260, 10493.929, 339.326, 52777.967 23/06/14,10:34:07,08,09,1, 11.9,1,1, 13.260, 10493.950, 339.349, 52777.942 23/06/14,10:34:07,09,09,1, 11.9,1,1, 13.260, 10493.931, 339.328, 52777.876 23/06/14,10:34:07,10,09,1, 11.9,1,1, 13.260, 10493.953, 339.345, 52777.922 23/06/14,10:34:07,11,09,1, 11.9,1,1, 13.260, 10493.936, 339.335, 52777.894 23/06/14,10:34:07,12,09,1, 11.9,1,1, 13.260, 10493.957, 339.324, 52777.887 23/06/14,10:34:07,13,09,1, 11.9,1,1, 13.260, 10493.933, 339.328, 52777.933 23/06/14,10:34:07,14,09,1, 11.9,1,1, 13.260, 10493.955, 339.324, 52777.913 23/06/14,10:34:07,15,09,1, 11.9,1,1, 13.260, 10493.949, 339.337, 52777.958 23/06/14,10:34:07,16,09,1, 11.9,1,1, 13.260, 10493.953, 339.309, 52777.911 23/06/14,10:34:07,17,09,1, 11.9,1,1, 13.260, 10493.945, 339.291, 52777.903 23/06/14,10:34:07,18,09,1, 11.9,1,1, 13.260, 10493.922, 339.305, 52777.933 23/06/14,10:34:07,19,09,1, 11.9,1,1, 13.260, 10493.952, 339.294, 52777.921 23/06/14,10:34:08,00,08,1, 11.9,1,1, 13.262, 10493.948, 339.294, 52777.921 23/06/14,10:34:08,01,08,1, 11.9,1,1, 13.262, 10493.925, 339.309, 52777.932 23/06/14,10:34:08,02,08,1, 11.9,1,1, 13.262, 10493.930, 339.324, 52777.921 23/06/14,10:34:08,03,08,1, 11.9,1,1, 13.262, 10493.913, 339.350, 52777.936 23/06/14,10:34:08,04,08,1, 11.9,1,1, 13.262, 10493.929, 339.333, 52777.946 23/06/14,10:34:08,05,08,1, 11.9,1,1, 13.262, 10493.937, 339.299, 52777.919 23/06/14,10:34:08,06,08,1, 11.9,1,1, 13.262, 10493.941, 339.321, 52777.896 23/06/14,10:34:08,07,08,1, 11.9,1,1, 13.262, 10493.970, 339.316, 52777.888 23/06/14,10:34:08,08,08,1, 11.9,1,1, 13.262, 10493.936, 339.311, 52777.930 23/06/14,10:34:08,09,08,1, 11.9,1,1, 13.262, 10493.942, 339.329, 52777.833 23/06/14,10:34:08,10,08,1, 11.9,1,1, 13.262, 10493.923, 339.340, 52777.905 23/06/14,10:34:08,11,08,1, 11.9,1,1, 13.262, 10493.935, 339.319, 52777.940 23/06/14,10:34:08,12,08,1, 11.9,1,1, 13.262, 10493.932, 339.311, 52777.895 23/06/14,10:34:08,13,08,1, 11.9,1,1, 13.262, 10493.918, 339.297, 52777.904 23/06/14,10:34:08,14,08,1, 11.9,1,1, 13.262, 10493.913, 339.309, 52777.895 23/06/14,10:34:08,15,08,1, 11.9,1,1, 13.262, 10493.930, 339.319, 52777.887 23/06/14,10:34:08,16,08,1, 11.9,1,1, 13.262, 10493.923, 339.306, 52777.897 23/06/14,10:34:08,17,08,1, 11.9,1,1, 13.262, 10493.937, 339.322, 52777.890 23/06/14,10:34:08,18,08,1, 11.9,1,1, 13.262, 10493.940, 339.311, 52777.892 23/06/14,10:34:08,19,08,1, 11.9,1,1, 13.262, 10493.928, 339.322, 52777.883 23/06/14,10:34:09,00,08,1, 11.9,1,1, 13.267, 10493.923, 339.322, 52777.883 23/06/14,10:34:09,01,08,1, 11.9,1,1, 13.267, 10493.936, 339.311, 52777.910 23/06/14,10:34:09,02,08,1, 11.9,1,1, 13.267, 10493.918, 339.290, 52777.867 23/06/14,10:34:09,03,08,1, 11.9,1,1, 13.267, 10493.931, 339.288, 52777.894 23/06/14,10:34:09,04,08,1, 11.9,1,1, 13.267, 10493.952, 339.307, 52777.928 23/06/14,10:34:09,05,08,1, 11.9,1,1, 13.267, 10493.902, 339.275, 52777.887 23/06/14,10:34:09,06,08,1, 11.9,1,1, 13.267, 10493.953, 339.288, 52777.862 23/06/14,10:34:09,07,08,1, 11.9,1,1, 13.267, 10493.913, 339.299, 52777.934 23/06/14,10:34:09,08,08,1, 11.9,1,1, 13.267, 10493.935, 339.278, 52777.858 23/06/14,10:34:09,09,08,1, 11.9,1,1, 13.267, 10493.944, 339.294, 52777.903 23/06/14,10:34:09,10,08,1, 11.9,1,1, 13.267, 10493.932, 339.295, 52777.944 23/06/14,10:34:09,11,08,1, 11.9,1,1, 13.267, 10493.949, 339.274, 52777.912 23/06/14,10:34:09,12,08,1, 11.9,1,1, 13.267, 10493.925, 339.279, 52777.937 23/06/14,10:34:09,13,08,1, 11.9,1,1, 13.267, 10493.914, 339.283, 52777.913 23/06/14,10:34:09,14,08,1, 11.9,1,1, 13.267, 10493.920, 339.293, 52777.914 23/06/14,10:34:09,15,08,1, 11.9,1,1, 13.267, 10493.920, 339.309, 52777.894 23/06/14,10:34:09,16,08,1, 11.9,1,1, 13.267, 10493.924, 339.284, 52777.915 23/06/14,10:34:09,17,08,1, 11.9,1,1, 13.267, 10493.920, 339.277, 52777.915 23/06/14,10:34:09,18,08,1, 11.9,1,1, 13.267, 10493.935, 339.250, 52777.914 23/06/14,10:34:09,19,08,1, 11.9,1,1, 13.267, 10493.919, 339.284, 52777.920 23/06/14,10:34:10,00,08,1, 12.0,1,1, 13.264, 10493.915, 339.284, 52777.920 23/06/14,10:34:10,01,08,1, 12.0,1,1, 13.264, 10493.913, 339.259, 52777.912 23/06/14,10:34:10,02,08,1, 12.0,1,1, 13.264, 10493.897, 339.270, 52777.884 23/06/14,10:34:10,03,08,1, 12.0,1,1, 13.264, 10493.902, 339.257, 52777.905 23/06/14,10:34:10,04,08,1, 12.0,1,1, 13.264, 10493.921, 339.275, 52777.931 23/06/14,10:34:10,05,08,1, 12.0,1,1, 13.264, 10493.889, 339.281, 52777.906 23/06/14,10:34:10,06,08,1, 12.0,1,1, 13.264, 10493.925, 339.278, 52777.897 23/06/14,10:34:10,07,08,1, 12.0,1,1, 13.264, 10493.904, 339.277, 52777.920 23/06/14,10:34:10,08,08,1, 12.0,1,1, 13.264, 10493.894, 339.266, 52777.924 23/06/14,10:34:10,09,08,1, 12.0,1,1, 13.264, 10493.914, 339.267, 52777.916 23/06/14,10:34:10,10,08,1, 12.0,1,1, 13.264, 10493.906, 339.278, 52777.953 23/06/14,10:34:10,11,08,1, 12.0,1,1, 13.264, 10493.904, 339.286, 52777.905 23/06/14,10:34:10,12,08,1, 12.0,1,1, 13.264, 10493.900, 339.260, 52777.895 23/06/14,10:34:10,13,08,1, 12.0,1,1, 13.264, 10493.896, 339.265, 52777.888 23/06/14,10:34:10,14,08,1, 12.0,1,1, 13.264, 10493.896, 339.270, 52777.919 23/06/14,10:34:10,15,08,1, 12.0,1,1, 13.264, 10493.899, 339.258, 52777.925 23/06/14,10:34:10,16,08,1, 12.0,1,1, 13.264, 10493.881, 339.263, 52777.874 23/06/14,10:34:10,17,08,1, 12.0,1,1, 13.264, 10493.875, 339.249, 52777.941 23/06/14,10:34:10,18,08,1, 12.0,1,1, 13.264, 10493.904, 339.237, 52777.908 23/06/14,10:34:10,19,08,1, 12.0,1,1, 13.264, 10493.896, 339.252, 52777.904 23/06/14,10:34:11,00,08,1, 11.9,1,1, 13.262, 10493.890, 339.252, 52777.904 23/06/14,10:34:11,01,08,1, 11.9,1,1, 13.262, 10493.911, 339.236, 52777.901 23/06/14,10:34:11,02,08,1, 11.9,1,1, 13.262, 10493.908, 339.237, 52777.902 23/06/14,10:34:11,03,08,1, 11.9,1,1, 13.262, 10493.919, 339.260, 52777.912 23/06/14,10:34:11,04,08,1, 11.9,1,1, 13.262, 10493.895, 339.262, 52777.915 23/06/14,10:34:11,05,08,1, 11.9,1,1, 13.262, 10493.902, 339.236, 52777.924 23/06/14,10:34:11,06,08,1, 11.9,1,1, 13.262, 10493.904, 339.257, 52777.917 23/06/14,10:34:11,07,08,1, 11.9,1,1, 13.262, 10493.921, 339.252, 52777.906 23/06/14,10:34:11,08,08,1, 11.9,1,1, 13.262, 10493.895, 339.228, 52777.886 23/06/14,10:34:11,09,08,1, 11.9,1,1, 13.262, 10493.927, 339.246, 52777.913 23/06/14,10:34:11,10,08,1, 11.9,1,1, 13.262, 10493.933, 339.228, 52777.907 23/06/14,10:34:11,11,08,1, 11.9,1,1, 13.262, 10493.899, 339.238, 52777.950 23/06/14,10:34:11,12,08,1, 11.9,1,1, 13.262, 10493.911, 339.240, 52777.894 23/06/14,10:34:11,13,08,1, 11.9,1,1, 13.262, 10493.909, 339.240, 52777.903 23/06/14,10:34:11,14,08,1, 11.9,1,1, 13.262, 10493.883, 339.230, 52777.911 23/06/14,10:34:11,15,08,1, 11.9,1,1, 13.262, 10493.894, 339.220, 52777.867 23/06/14,10:34:11,16,08,1, 11.9,1,1, 13.262, 10493.907, 339.236, 52777.908 23/06/14,10:34:11,17,08,1, 11.9,1,1, 13.262, 10493.940, 339.242, 52777.930 23/06/14,10:34:11,18,08,1, 11.9,1,1, 13.262, 10493.920, 339.218, 52777.892 23/06/14,10:34:11,19,08,1, 11.9,1,1, 13.262, 10493.888, 339.231, 52777.890 23/06/14,10:34:12,00,09,1, 11.9,1,1, 13.265, 10493.882, 339.231, 52777.890 23/06/14,10:34:12,01,09,1, 11.9,1,1, 13.265, 10493.901, 339.253, 52777.855 23/06/14,10:34:12,02,09,1, 11.9,1,1, 13.265, 10493.895, 339.253, 52777.874 23/06/14,10:34:12,03,09,1, 11.9,1,1, 13.265, 10493.894, 339.234, 52777.886 23/06/14,10:34:12,04,09,1, 11.9,1,1, 13.265, 10493.896, 339.250, 52777.856 23/06/14,10:34:12,05,09,1, 11.9,1,1, 13.265, 10493.906, 339.225, 52777.877 23/06/14,10:34:12,06,09,1, 11.9,1,1, 13.265, 10493.898, 339.229, 52777.829 23/06/14,10:34:12,07,09,1, 11.9,1,1, 13.265, 10493.904, 339.209, 52777.869 23/06/14,10:34:12,08,09,1, 11.9,1,1, 13.265, 10493.902, 339.248, 52777.892 23/06/14,10:34:12,09,09,1, 11.9,1,1, 13.265, 10493.896, 339.219, 52777.891 23/06/14,10:34:12,10,09,1, 11.9,1,1, 13.265, 10493.928, 339.233, 52777.892 23/06/14,10:34:12,11,09,1, 11.9,1,1, 13.265, 10493.918, 339.234, 52777.885 23/06/14,10:34:12,12,09,1, 11.9,1,1, 13.265, 10493.908, 339.202, 52777.870 23/06/14,10:34:12,13,09,1, 11.9,1,1, 13.265, 10493.893, 339.217, 52778.069 23/06/14,10:34:12,14,09,1, 11.9,1,1, 13.265, 10493.932, 339.241, 52777.865 23/06/14,10:34:12,15,09,1, 11.9,1,1, 13.265, 10493.928, 339.206, 52777.831 23/06/14,10:34:12,16,09,1, 11.9,1,1, 13.265, 10493.923, 339.205, 52777.862 23/06/14,10:34:12,17,09,1, 11.9,1,1, 13.265, 10493.900, 339.209, 52777.892 23/06/14,10:34:12,18,09,1, 11.9,1,1, 13.265, 10493.916, 339.201, 52777.878 23/06/14,10:34:12,19,09,1, 11.9,1,1, 13.265, 10493.886, 339.217, 52777.846 23/06/14,10:34:13,00,09,1, 11.9,1,1, 13.264, 10493.882, 339.217, 52777.846 23/06/14,10:34:13,01,09,1, 11.9,1,1, 13.264, 10493.886, 339.205, 52777.876 23/06/14,10:34:13,02,09,1, 11.9,1,1, 13.264, 10493.887, 339.211, 52777.868 23/06/14,10:34:13,03,09,1, 11.9,1,1, 13.264, 10493.903, 339.218, 52777.830 23/06/14,10:34:13,04,09,1, 11.9,1,1, 13.264, 10493.908, 339.223, 52777.868 23/06/14,10:34:13,05,09,1, 11.9,1,1, 13.264, 10493.892, 339.212, 52777.885 23/06/14,10:34:13,06,09,1, 11.9,1,1, 13.264, 10493.899, 339.215, 52777.866 23/06/14,10:34:13,07,09,1, 11.9,1,1, 13.264, 10493.892, 339.206, 52777.858 23/06/14,10:34:13,08,09,1, 11.9,1,1, 13.264, 10493.884, 339.205, 52777.883 23/06/14,10:34:13,09,09,1, 11.9,1,1, 13.264, 10493.902, 339.213, 52777.872 23/06/14,10:34:13,10,09,1, 11.9,1,1, 13.264, 10493.901, 339.206, 52777.903 23/06/14,10:34:13,11,09,1, 11.9,1,1, 13.264, 10493.888, 339.208, 52777.900 23/06/14,10:34:13,12,09,1, 11.9,1,1, 13.264, 10493.886, 339.221, 52777.881 23/06/14,10:34:13,13,09,1, 11.9,1,1, 13.264, 10493.879, 339.202, 52777.891 23/06/14,10:34:13,14,09,1, 11.9,1,1, 13.264, 10493.881, 339.222, 52777.866 23/06/14,10:34:13,15,09,1, 11.9,1,1, 13.264, 10493.876, 339.219, 52777.828 23/06/14,10:34:13,16,09,1, 11.9,1,1, 13.264, 10493.878, 339.214, 52777.887 23/06/14,10:34:13,17,09,1, 11.9,1,1, 13.264, 10493.879, 339.215, 52777.880 23/06/14,10:34:13,18,09,1, 11.9,1,1, 13.264, 10493.875, 339.228, 52777.914 23/06/14,10:34:13,19,09,1, 11.9,1,1, 13.264, 10493.858, 339.217, 52777.874 23/06/14,10:34:14,00,10,1, 11.9,1,1, 13.267, 10493.857, 339.217, 52777.874 23/06/14,10:34:14,01,10,1, 11.9,1,1, 13.267, 10493.883, 339.194, 52777.932 23/06/14,10:34:14,02,10,1, 11.9,1,1, 13.267, 10493.879, 339.201, 52777.878 23/06/14,10:34:14,03,10,1, 11.9,1,1, 13.267, 10493.872, 339.196, 52777.880 23/06/14,10:34:14,04,10,1, 11.9,1,1, 13.267, 10493.872, 339.204, 52777.876 23/06/14,10:34:14,05,10,1, 11.9,1,1, 13.267, 10493.874, 339.192, 52777.920 23/06/14,10:34:14,06,10,1, 11.9,1,1, 13.267, 10493.889, 339.197, 52777.898 23/06/14,10:34:14,07,10,1, 11.9,1,1, 13.267, 10493.874, 339.204, 52777.882 23/06/14,10:34:14,08,10,1, 11.9,1,1, 13.267, 10493.877, 339.220, 52777.945 23/06/14,10:34:14,09,10,1, 11.9,1,1, 13.267, 10493.887, 339.245, 52777.912 23/06/14,10:34:14,10,10,1, 11.9,1,1, 13.267, 10493.874, 339.226, 52777.918 23/06/14,10:34:14,11,10,1, 11.9,1,1, 13.267, 10493.863, 339.219, 52777.894 23/06/14,10:34:14,12,10,1, 11.9,1,1, 13.267, 10493.870, 339.233, 52777.907 23/06/14,10:34:14,13,10,1, 11.9,1,1, 13.267, 10493.870, 339.210, 52777.908 23/06/14,10:34:14,14,10,1, 11.9,1,1, 13.267, 10493.889, 339.234, 52777.924 23/06/14,10:34:14,15,10,1, 11.9,1,1, 13.267, 10493.881, 339.224, 52777.946 23/06/14,10:34:14,16,10,1, 11.9,1,1, 13.267, 10493.853, 339.224, 52777.891 23/06/14,10:34:14,17,10,1, 11.9,1,1, 13.267, 10493.865, 339.207, 52777.881 23/06/14,10:34:14,18,10,1, 11.9,1,1, 13.267, 10493.864, 339.225, 52777.899 23/06/14,10:34:14,19,10,1, 11.9,1,1, 13.267, 10493.867, 339.211, 52777.915 23/06/14,10:34:15,00,10,1, 11.9,1,1, 13.268, 10493.865, 339.211, 52777.915 23/06/14,10:34:15,01,10,1, 11.9,1,1, 13.268, 10493.885, 339.219, 52777.929 23/06/14,10:34:15,02,10,1, 11.9,1,1, 13.268, 10493.870, 339.213, 52777.939 23/06/14,10:34:15,03,10,1, 11.9,1,1, 13.268, 10493.875, 339.222, 52777.926 23/06/14,10:34:15,04,10,1, 11.9,1,1, 13.268, 10493.869, 339.229, 52777.916 23/06/14,10:34:15,05,10,1, 11.9,1,1, 13.268, 10493.879, 339.216, 52777.927 23/06/14,10:34:15,06,10,1, 11.9,1,1, 13.268, 10493.888, 339.234, 52777.914 23/06/14,10:34:15,07,10,1, 11.9,1,1, 13.268, 10493.871, 339.211, 52777.891 23/06/14,10:34:15,08,10,1, 11.9,1,1, 13.268, 10493.883, 339.200, 52777.907 23/06/14,10:34:15,09,10,1, 11.9,1,1, 13.268, 10493.898, 339.222, 52777.900 23/06/14,10:34:15,10,10,1, 11.9,1,1, 13.268, 10493.885, 339.207, 52777.934 23/06/14,10:34:15,11,10,1, 11.9,1,1, 13.268, 10493.878, 339.203, 52777.900 23/06/14,10:34:15,12,10,1, 11.9,1,1, 13.268, 10493.892, 339.228, 52777.909 23/06/14,10:34:15,13,10,1, 11.9,1,1, 13.268, 10493.880, 339.203, 52777.916 23/06/14,10:34:15,14,10,1, 11.9,1,1, 13.268, 10493.889, 339.227, 52777.855 23/06/14,10:34:15,15,10,1, 11.9,1,1, 13.268, 10493.878, 339.229, 52777.930 23/06/14,10:34:15,16,10,1, 11.9,1,1, 13.268, 10493.880, 339.232, 52777.895 23/06/14,10:34:15,17,10,1, 11.9,1,1, 13.268, 10493.899, 339.224, 52777.878 23/06/14,10:34:15,18,10,1, 11.9,1,1, 13.268, 10493.883, 339.222, 52777.926 23/06/14,10:34:15,19,10,1, 11.9,1,1, 13.268, 10493.890, 339.221, 52777.886 23/06/14,10:34:16,00,10,1, 11.9,1,1, 13.268, 10493.890, 339.221, 52777.886 23/06/14,10:34:16,01,10,1, 11.9,1,1, 13.268, 10493.869, 339.204, 52777.868 23/06/14,10:34:16,02,10,1, 11.9,1,1, 13.268, 10493.883, 339.226, 52777.904 23/06/14,10:34:16,03,10,1, 11.9,1,1, 13.268, 10493.874, 339.237, 52777.934 23/06/14,10:34:16,04,10,1, 11.9,1,1, 13.268, 10493.887, 339.244, 52777.885 23/06/14,10:34:16,05,10,1, 11.9,1,1, 13.268, 10493.858, 339.236, 52777.925 23/06/14,10:34:16,06,10,1, 11.9,1,1, 13.268, 10493.878, 339.216, 52777.918 23/06/14,10:34:16,07,10,1, 11.9,1,1, 13.268, 10493.872, 339.226, 52777.916 23/06/14,10:34:16,08,10,1, 11.9,1,1, 13.268, 10493.884, 339.214, 52777.902 23/06/14,10:34:16,09,10,1, 11.9,1,1, 13.268, 10493.888, 339.240, 52777.909 23/06/14,10:34:16,10,10,1, 11.9,1,1, 13.268, 10493.891, 339.237, 52777.904 23/06/14,10:34:16,11,10,1, 11.9,1,1, 13.268, 10493.886, 339.233, 52777.905 23/06/14,10:34:16,12,10,1, 11.9,1,1, 13.268, 10493.903, 339.234, 52777.901 23/06/14,10:34:16,13,10,1, 11.9,1,1, 13.268, 10493.901, 339.220, 52777.957 23/06/14,10:34:16,14,10,1, 11.9,1,1, 13.268, 10493.879, 339.214, 52777.917 23/06/14,10:34:16,15,10,1, 11.9,1,1, 13.268, 10493.901, 339.214, 52777.915 23/06/14,10:34:16,16,10,1, 11.9,1,1, 13.268, 10493.893, 339.232, 52777.958 23/06/14,10:34:16,17,10,1, 11.9,1,1, 13.268, 10493.898, 339.229, 52777.879 23/06/14,10:34:16,18,10,1, 11.9,1,1, 13.268, 10493.886, 339.245, 52777.925 23/06/14,10:34:16,19,10,1, 11.9,1,1, 13.268, 10493.894, 339.235, 52777.969 23/06/14,10:34:17,00,10,1, 12.0,1,1, 13.268, 10493.890, 339.235, 52777.969 23/06/14,10:34:17,01,10,1, 12.0,1,1, 13.268, 10493.894, 339.212, 52777.923 23/06/14,10:34:17,02,10,1, 12.0,1,1, 13.268, 10493.889, 339.218, 52777.908 23/06/14,10:34:17,03,10,1, 12.0,1,1, 13.268, 10493.882, 339.211, 52777.885 23/06/14,10:34:17,04,10,1, 12.0,1,1, 13.268, 10493.879, 339.223, 52777.932 23/06/14,10:34:17,05,10,1, 12.0,1,1, 13.268, 10493.907, 339.222, 52777.939 23/06/14,10:34:17,06,10,1, 12.0,1,1, 13.268, 10493.902, 339.203, 52777.935 23/06/14,10:34:17,07,10,1, 12.0,1,1, 13.268, 10493.892, 339.213, 52777.920 23/06/14,10:34:17,08,10,1, 12.0,1,1, 13.268, 10493.893, 339.208, 52777.950 23/06/14,10:34:17,09,10,1, 12.0,1,1, 13.268, 10493.894, 339.226, 52777.962 23/06/14,10:34:17,10,10,1, 12.0,1,1, 13.268, 10493.893, 339.242, 52777.948 23/06/14,10:34:17,11,10,1, 12.0,1,1, 13.268, 10493.895, 339.229, 52777.969 23/06/14,10:34:17,12,10,1, 12.0,1,1, 13.268, 10493.896, 339.232, 52777.951 23/06/14,10:34:17,13,10,1, 12.0,1,1, 13.268, 10493.900, 339.213, 52777.883 23/06/14,10:34:17,14,10,1, 12.0,1,1, 13.268, 10493.896, 339.245, 52777.930 23/06/14,10:34:17,15,10,1, 12.0,1,1, 13.268, 10493.881, 339.239, 52777.940 23/06/14,10:34:17,16,10,1, 12.0,1,1, 13.268, 10493.903, 339.231, 52777.932 23/06/14,10:34:17,17,10,1, 12.0,1,1, 13.268, 10493.905, 339.222, 52777.980 23/06/14,10:34:17,18,10,1, 12.0,1,1, 13.268, 10493.878, 339.219, 52777.931 23/06/14,10:34:17,19,10,1, 12.0,1,1, 13.268, 10493.885, 339.230, 52777.939 23/06/14,10:34:18,00,09,1, 11.9,1,1, 13.267, 10493.882, 339.230, 52777.939 23/06/14,10:34:18,01,09,1, 11.9,1,1, 13.267, 10493.889, 339.257, 52777.938 23/06/14,10:34:18,02,09,1, 11.9,1,1, 13.267, 10493.881, 339.223, 52777.949 23/06/14,10:34:18,03,09,1, 11.9,1,1, 13.267, 10493.883, 339.252, 52777.943 23/06/14,10:34:18,04,09,1, 11.9,1,1, 13.267, 10493.887, 339.231, 52777.967 23/06/14,10:34:18,05,09,1, 11.9,1,1, 13.267, 10493.879, 339.249, 52777.949 23/06/14,10:34:18,06,09,1, 11.9,1,1, 13.267, 10493.887, 339.242, 52777.947 23/06/14,10:34:18,07,09,1, 11.9,1,1, 13.267, 10493.869, 339.234, 52777.967 23/06/14,10:34:18,08,09,1, 11.9,1,1, 13.267, 10493.895, 339.238, 52777.920 23/06/14,10:34:18,09,09,1, 11.9,1,1, 13.267, 10493.906, 339.231, 52777.974 23/06/14,10:34:18,10,09,1, 11.9,1,1, 13.267, 10493.899, 339.236, 52777.938 23/06/14,10:34:18,11,09,1, 11.9,1,1, 13.267, 10493.901, 339.257, 52777.898 23/06/14,10:34:18,12,09,1, 11.9,1,1, 13.267, 10493.915, 339.243, 52777.937 23/06/14,10:34:18,13,09,1, 11.9,1,1, 13.267, 10493.891, 339.259, 52777.927 23/06/14,10:34:18,14,09,1, 11.9,1,1, 13.267, 10493.899, 339.230, 52777.932 23/06/14,10:34:18,15,09,1, 11.9,1,1, 13.267, 10493.911, 339.243, 52777.931 23/06/14,10:34:18,16,09,1, 11.9,1,1, 13.267, 10493.878, 339.262, 52777.976 23/06/14,10:34:18,17,09,1, 11.9,1,1, 13.267, 10493.889, 339.251, 52777.972 23/06/14,10:34:18,18,09,1, 11.9,1,1, 13.267, 10493.888, 339.236, 52777.954 23/06/14,10:34:18,19,09,1, 11.9,1,1, 13.267, 10493.906, 339.241, 52777.937 23/06/14,10:34:19,00,10,1, 11.9,1,1, 13.266, 10493.898, 339.241, 52777.937 23/06/14,10:34:19,01,10,1, 11.9,1,1, 13.266, 10493.902, 339.280, 52777.955 23/06/14,10:34:19,02,10,1, 11.9,1,1, 13.266, 10493.870, 339.266, 52777.948 23/06/14,10:34:19,03,10,1, 11.9,1,1, 13.266, 10493.894, 339.253, 52777.958 23/06/14,10:34:19,04,10,1, 11.9,1,1, 13.266, 10493.880, 339.241, 52777.967 23/06/14,10:34:19,05,10,1, 11.9,1,1, 13.266, 10493.863, 339.258, 52777.967 23/06/14,10:34:19,06,10,1, 11.9,1,1, 13.266, 10493.884, 339.265, 52777.942 23/06/14,10:34:19,07,10,1, 11.9,1,1, 13.266, 10493.896, 339.242, 52777.984 23/06/14,10:34:19,08,10,1, 11.9,1,1, 13.266, 10493.889, 339.269, 52777.991 23/06/14,10:34:19,09,10,1, 11.9,1,1, 13.266, 10493.880, 339.263, 52777.981 23/06/14,10:34:19,10,10,1, 11.9,1,1, 13.266, 10493.877, 339.253, 52778.016 23/06/14,10:34:19,11,10,1, 11.9,1,1, 13.266, 10493.913, 339.276, 52777.972 23/06/14,10:34:19,12,10,1, 11.9,1,1, 13.266, 10493.880, 339.278, 52777.944 23/06/14,10:34:19,13,10,1, 11.9,1,1, 13.266, 10493.879, 339.277, 52777.943 23/06/14,10:34:19,14,10,1, 11.9,1,1, 13.266, 10493.879, 339.272, 52777.974 23/06/14,10:34:19,15,10,1, 11.9,1,1, 13.266, 10493.900, 339.279, 52777.985 23/06/14,10:34:19,16,10,1, 11.9,1,1, 13.266, 10493.878, 339.302, 52777.963 23/06/14,10:34:19,17,10,1, 11.9,1,1, 13.266, 10493.878, 339.279, 52777.967 23/06/14,10:34:19,18,10,1, 11.9,1,1, 13.266, 10493.871, 339.285, 52777.981 23/06/14,10:34:19,19,10,1, 11.9,1,1, 13.266, 10493.879, 339.283, 52778.014 23/06/14,10:34:20,00,10,1, 11.9,1,1, 13.263, 10493.873, 339.283, 52778.014 23/06/14,10:34:20,01,10,1, 11.9,1,1, 13.263, 10493.890, 339.277, 52778.012 23/06/14,10:34:20,02,10,1, 11.9,1,1, 13.263, 10493.878, 339.278, 52777.999 23/06/14,10:34:20,03,10,1, 11.9,1,1, 13.263, 10493.867, 339.285, 52777.985 23/06/14,10:34:20,04,10,1, 11.9,1,1, 13.263, 10493.898, 339.287, 52778.003 23/06/14,10:34:20,05,10,1, 11.9,1,1, 13.263, 10493.902, 339.281, 52777.997 23/06/14,10:34:20,06,10,1, 11.9,1,1, 13.263, 10493.878, 339.290, 52777.970 23/06/14,10:34:20,07,10,1, 11.9,1,1, 13.263, 10493.878, 339.297, 52777.974 23/06/14,10:34:20,08,10,1, 11.9,1,1, 13.263, 10493.867, 339.297, 52777.966 23/06/14,10:34:20,09,10,1, 11.9,1,1, 13.263, 10493.896, 339.307, 52778.018 23/06/14,10:34:20,10,10,1, 11.9,1,1, 13.263, 10493.890, 339.288, 52777.989 23/06/14,10:34:20,11,10,1, 11.9,1,1, 13.263, 10493.879, 339.320, 52778.016 23/06/14,10:34:20,12,10,1, 11.9,1,1, 13.263, 10493.892, 339.290, 52777.955 23/06/14,10:34:20,13,10,1, 11.9,1,1, 13.263, 10493.867, 339.304, 52778.000 23/06/14,10:34:20,14,10,1, 11.9,1,1, 13.263, 10493.861, 339.314, 52778.016 23/06/14,10:34:20,15,10,1, 11.9,1,1, 13.263, 10493.877, 339.307, 52777.988 23/06/14,10:34:20,16,10,1, 11.9,1,1, 13.263, 10493.870, 339.338, 52778.005 23/06/14,10:34:20,17,10,1, 11.9,1,1, 13.263, 10493.864, 339.323, 52777.959 23/06/14,10:34:20,18,10,1, 11.9,1,1, 13.263, 10493.869, 339.287, 52778.007 23/06/14,10:34:20,19,10,1, 11.9,1,1, 13.263, 10493.845, 339.307, 52777.995 23/06/14,10:34:21,00,09,1, 11.9,1,1, 13.267, 10493.840, 339.307, 52777.995 23/06/14,10:34:21,01,09,1, 11.9,1,1, 13.267, 10493.840, 339.319, 52778.051 23/06/14,10:34:21,02,09,1, 11.9,1,1, 13.267, 10493.820, 339.297, 52778.003 23/06/14,10:34:21,03,09,1, 11.9,1,1, 13.267, 10493.874, 339.325, 52778.001 23/06/14,10:34:21,04,09,1, 11.9,1,1, 13.267, 10493.841, 339.318, 52777.972 23/06/14,10:34:21,05,09,1, 11.9,1,1, 13.267, 10493.833, 339.318, 52777.996 23/06/14,10:34:21,06,09,1, 11.9,1,1, 13.267, 10493.876, 339.342, 52777.954 23/06/14,10:34:21,07,09,1, 11.9,1,1, 13.267, 10493.851, 339.311, 52777.965 23/06/14,10:34:21,08,09,1, 11.9,1,1, 13.267, 10493.827, 339.341, 52777.968 23/06/14,10:34:21,09,09,1, 11.9,1,1, 13.267, 10493.841, 339.362, 52777.969 23/06/14,10:34:21,10,09,1, 11.9,1,1, 13.267, 10493.845, 339.340, 52777.971 23/06/14,10:34:21,11,09,1, 11.9,1,1, 13.267, 10493.832, 339.355, 52777.985 23/06/14,10:34:21,12,09,1, 11.9,1,1, 13.267, 10493.871, 339.339, 52777.983 23/06/14,10:34:21,13,09,1, 11.9,1,1, 13.267, 10493.839, 339.344, 52777.997 23/06/14,10:34:21,14,09,1, 11.9,1,1, 13.267, 10493.829, 339.355, 52777.973 23/06/14,10:34:21,15,09,1, 11.9,1,1, 13.267, 10493.834, 339.341, 52777.975 23/06/14,10:34:21,16,09,1, 11.9,1,1, 13.267, 10493.857, 339.342, 52778.005 23/06/14,10:34:21,17,09,1, 11.9,1,1, 13.267, 10493.857, 339.373, 52777.971 23/06/14,10:34:21,18,09,1, 11.9,1,1, 13.267, 10493.855, 339.374, 52777.963 23/06/14,10:34:21,19,09,1, 11.9,1,1, 13.267, 10493.846, 339.367, 52777.973 23/06/14,10:34:22,00,10,1, 11.9,1,1, 13.266, 10493.840, 339.367, 52777.973 23/06/14,10:34:22,01,10,1, 11.9,1,1, 13.266, 10493.853, 339.367, 52777.997 23/06/14,10:34:22,02,10,1, 11.9,1,1, 13.266, 10493.854, 339.353, 52778.013 23/06/14,10:34:22,03,10,1, 11.9,1,1, 13.266, 10493.845, 339.351, 52777.986 23/06/14,10:34:22,04,10,1, 11.9,1,1, 13.266, 10493.864, 339.358, 52777.999 23/06/14,10:34:22,05,10,1, 11.9,1,1, 13.266, 10493.836, 339.352, 52777.989 23/06/14,10:34:22,06,10,1, 11.9,1,1, 13.266, 10493.863, 339.341, 52777.978 23/06/14,10:34:22,07,10,1, 11.9,1,1, 13.266, 10493.835, 339.365, 52777.991 23/06/14,10:34:22,08,10,1, 11.9,1,1, 13.266, 10493.851, 339.349, 52777.975 23/06/14,10:34:22,09,10,1, 11.9,1,1, 13.266, 10493.834, 339.352, 52777.993 23/06/14,10:34:22,10,10,1, 11.9,1,1, 13.266, 10493.824, 339.359, 52777.975 23/06/14,10:34:22,11,10,1, 11.9,1,1, 13.266, 10493.827, 339.347, 52777.973 23/06/14,10:34:22,12,10,1, 11.9,1,1, 13.266, 10493.845, 339.349, 52778.017 23/06/14,10:34:22,13,10,1, 11.9,1,1, 13.266, 10493.848, 339.348, 52777.977 23/06/14,10:34:22,14,10,1, 11.9,1,1, 13.266, 10493.829, 339.336, 52777.999 23/06/14,10:34:22,15,10,1, 11.9,1,1, 13.266, 10493.835, 339.333, 52777.960 23/06/14,10:34:22,16,10,1, 11.9,1,1, 13.266, 10493.828, 339.346, 52777.939 23/06/14,10:34:22,17,10,1, 11.9,1,1, 13.266, 10493.819, 339.367, 52777.969 23/06/14,10:34:22,18,10,1, 11.9,1,1, 13.266, 10493.844, 339.361, 52777.930 23/06/14,10:34:22,19,10,1, 11.9,1,1, 13.266, 10493.829, 339.349, 52777.982 23/06/14,10:34:23,00,10,1, 11.9,1,1, 13.272, 10493.823, 339.349, 52777.982 23/06/14,10:34:23,01,10,1, 11.9,1,1, 13.272, 10493.843, 339.362, 52777.975 23/06/14,10:34:23,02,10,1, 11.9,1,1, 13.272, 10493.811, 339.370, 52777.943 23/06/14,10:34:23,03,10,1, 11.9,1,1, 13.272, 10493.834, 339.367, 52778.011 23/06/14,10:34:23,04,10,1, 11.9,1,1, 13.272, 10493.823, 339.385, 52777.984 23/06/14,10:34:23,05,10,1, 11.9,1,1, 13.272, 10493.831, 339.375, 52777.994 23/06/14,10:34:23,06,10,1, 11.9,1,1, 13.272, 10493.818, 339.405, 52777.985 23/06/14,10:34:23,07,10,1, 11.9,1,1, 13.272, 10493.805, 339.392, 52777.995 23/06/14,10:34:23,08,10,1, 11.9,1,1, 13.272, 10493.806, 339.389, 52778.018 23/06/14,10:34:23,09,10,1, 11.9,1,1, 13.272, 10493.838, 339.412, 52777.996 23/06/14,10:34:23,10,10,1, 11.9,1,1, 13.272, 10493.817, 339.418, 52777.992 23/06/14,10:34:23,11,10,1, 11.9,1,1, 13.272, 10493.822, 339.400, 52777.995 23/06/14,10:34:23,12,10,1, 11.9,1,1, 13.272, 10493.799, 339.399, 52777.995 23/06/14,10:34:23,13,10,1, 11.9,1,1, 13.272, 10493.820, 339.417, 52777.963 23/06/14,10:34:23,14,10,1, 11.9,1,1, 13.272, 10493.811, 339.422, 52778.009 23/06/14,10:34:23,15,10,1, 11.9,1,1, 13.272, 10493.794, 339.415, 52778.003 23/06/14,10:34:23,16,10,1, 11.9,1,1, 13.272, 10493.822, 339.416, 52777.962 23/06/14,10:34:23,17,10,1, 11.9,1,1, 13.272, 10493.797, 339.410, 52777.953 23/06/14,10:34:23,18,10,1, 11.9,1,1, 13.272, 10493.793, 339.409, 52777.982 23/06/14,10:34:23,19,10,1, 11.9,1,1, 13.272, 10493.814, 339.425, 52777.977 23/06/14,10:34:24,00,10,1, 11.9,1,1, 13.266, 10493.807, 339.425, 52777.977 23/06/14,10:34:24,01,10,1, 11.9,1,1, 13.266, 10493.808, 339.398, 52778.003 23/06/14,10:34:24,02,10,1, 11.9,1,1, 13.266, 10493.800, 339.428, 52777.984 23/06/14,10:34:24,03,10,1, 11.9,1,1, 13.266, 10493.787, 339.430, 52777.998 23/06/14,10:34:24,04,10,1, 11.9,1,1, 13.266, 10493.785, 339.431, 52777.975 23/06/14,10:34:24,05,10,1, 11.9,1,1, 13.266, 10493.807, 339.439, 52777.979 23/06/14,10:34:24,06,10,1, 11.9,1,1, 13.266, 10493.797, 339.434, 52778.000 23/06/14,10:34:24,07,10,1, 11.9,1,1, 13.266, 10493.794, 339.441, 52778.007 23/06/14,10:34:24,08,10,1, 11.9,1,1, 13.266, 10493.777, 339.464, 52778.010 23/06/14,10:34:24,09,10,1, 11.9,1,1, 13.266, 10493.784, 339.447, 52778.002 23/06/14,10:34:24,10,10,1, 11.9,1,1, 13.266, 10493.813, 339.450, 52778.027 23/06/14,10:34:24,11,10,1, 11.9,1,1, 13.266, 10493.805, 339.457, 52778.024 23/06/14,10:34:24,12,10,1, 11.9,1,1, 13.266, 10493.805, 339.477, 52777.994 23/06/14,10:34:24,13,10,1, 11.9,1,1, 13.266, 10493.774, 339.446, 52778.005 23/06/14,10:34:24,14,10,1, 11.9,1,1, 13.266, 10493.775, 339.455, 52778.003 23/06/14,10:34:24,15,10,1, 11.9,1,1, 13.266, 10493.767, 339.462, 52777.995 23/06/14,10:34:24,16,10,1, 11.9,1,1, 13.266, 10493.795, 339.443, 52778.020 23/06/14,10:34:24,17,10,1, 11.9,1,1, 13.266, 10493.790, 339.460, 52778.013 23/06/14,10:34:24,18,10,1, 11.9,1,1, 13.266, 10493.776, 339.454, 52777.985 23/06/14,10:34:24,19,10,1, 11.9,1,1, 13.266, 10493.804, 339.476, 52778.035 23/06/14,10:34:25,00,10,1, 11.8,1,1, 13.268, 10493.798, 339.476, 52778.035 23/06/14,10:34:25,01,10,1, 11.8,1,1, 13.268, 10493.782, 339.470, 52778.003 23/06/14,10:34:25,02,10,1, 11.8,1,1, 13.268, 10493.763, 339.473, 52777.987 23/06/14,10:34:25,03,10,1, 11.8,1,1, 13.268, 10493.793, 339.493, 52778.057 23/06/14,10:34:25,04,10,1, 11.8,1,1, 13.268, 10493.812, 339.472, 52778.049 23/06/14,10:34:25,05,10,1, 11.8,1,1, 13.268, 10493.778, 339.463, 52778.046 23/06/14,10:34:25,06,10,1, 11.8,1,1, 13.268, 10493.786, 339.458, 52778.009 23/06/14,10:34:25,07,10,1, 11.8,1,1, 13.268, 10493.804, 339.469, 52778.041 23/06/14,10:34:25,08,10,1, 11.8,1,1, 13.268, 10493.776, 339.486, 52778.036 23/06/14,10:34:25,09,10,1, 11.8,1,1, 13.268, 10493.769, 339.481, 52778.053 23/06/14,10:34:25,10,10,1, 11.8,1,1, 13.268, 10493.778, 339.503, 52778.096 23/06/14,10:34:25,11,10,1, 11.8,1,1, 13.268, 10493.777, 339.489, 52778.015 23/06/14,10:34:25,12,10,1, 11.8,1,1, 13.268, 10493.783, 339.485, 52778.060 23/06/14,10:34:25,13,10,1, 11.8,1,1, 13.268, 10493.769, 339.497, 52778.022 23/06/14,10:34:25,14,10,1, 11.8,1,1, 13.268, 10493.800, 339.494, 52778.075 23/06/14,10:34:25,15,10,1, 11.8,1,1, 13.268, 10493.786, 339.484, 52778.039 23/06/14,10:34:25,16,10,1, 11.8,1,1, 13.268, 10493.749, 339.491, 52778.048 23/06/14,10:34:25,17,10,1, 11.8,1,1, 13.268, 10493.745, 339.512, 52778.034 23/06/14,10:34:25,18,10,1, 11.8,1,1, 13.268, 10493.770, 339.488, 52778.030 23/06/14,10:34:25,19,10,1, 11.8,1,1, 13.268, 10493.770, 339.507, 52778.054 23/06/14,10:34:26,00,11,1, 12.0,1,1, 13.268, 10493.765, 339.507, 52778.054 23/06/14,10:34:26,01,11,1, 12.0,1,1, 13.268, 10493.753, 339.486, 52778.050 23/06/14,10:34:26,02,11,1, 12.0,1,1, 13.268, 10493.759, 339.475, 52778.025 23/06/14,10:34:26,03,11,1, 12.0,1,1, 13.268, 10493.748, 339.515, 52778.042 23/06/14,10:34:26,04,11,1, 12.0,1,1, 13.268, 10493.781, 339.504, 52778.056 23/06/14,10:34:26,05,11,1, 12.0,1,1, 13.268, 10493.750, 339.517, 52778.045 23/06/14,10:34:26,06,11,1, 12.0,1,1, 13.268, 10493.730, 339.503, 52778.032 23/06/14,10:34:26,07,11,1, 12.0,1,1, 13.268, 10493.761, 339.502, 52778.019 23/06/14,10:34:26,08,11,1, 12.0,1,1, 13.268, 10493.753, 339.503, 52778.033 23/06/14,10:34:26,09,11,1, 12.0,1,1, 13.268, 10493.769, 339.537, 52778.025 23/06/14,10:34:26,10,11,1, 12.0,1,1, 13.268, 10493.750, 339.516, 52778.037 23/06/14,10:34:26,11,11,1, 12.0,1,1, 13.268, 10493.749, 339.530, 52778.044 23/06/14,10:34:26,12,11,1, 12.0,1,1, 13.268, 10493.757, 339.521, 52778.029 23/06/14,10:34:26,13,11,1, 12.0,1,1, 13.268, 10493.761, 339.548, 52778.053 23/06/14,10:34:26,14,11,1, 12.0,1,1, 13.268, 10493.747, 339.547, 52778.038 23/06/14,10:34:26,15,11,1, 12.0,1,1, 13.268, 10493.768, 339.531, 52778.038 23/06/14,10:34:26,16,11,1, 12.0,1,1, 13.268, 10493.731, 339.532, 52778.033 23/06/14,10:34:26,17,11,1, 12.0,1,1, 13.268, 10493.746, 339.547, 52778.011 23/06/14,10:34:26,18,11,1, 12.0,1,1, 13.268, 10493.737, 339.546, 52778.018 23/06/14,10:34:26,19,11,1, 12.0,1,1, 13.268, 10493.744, 339.537, 52778.035 23/06/14,10:34:27,00,11,1, 11.9,1,1, 13.271, 10493.740, 339.537, 52778.035 23/06/14,10:34:27,01,11,1, 11.9,1,1, 13.271, 10493.730, 339.557, 52778.038 23/06/14,10:34:27,02,11,1, 11.9,1,1, 13.271, 10493.735, 339.573, 52778.015 23/06/14,10:34:27,03,11,1, 11.9,1,1, 13.271, 10493.738, 339.559, 52778.050 23/06/14,10:34:27,04,11,1, 11.9,1,1, 13.271, 10493.719, 339.558, 52778.088 23/06/14,10:34:27,05,11,1, 11.9,1,1, 13.271, 10493.725, 339.577, 52778.021 23/06/14,10:34:27,06,11,1, 11.9,1,1, 13.271, 10493.684, 339.579, 52778.035 23/06/14,10:34:27,07,11,1, 11.9,1,1, 13.271, 10493.728, 339.579, 52778.045 23/06/14,10:34:27,08,11,1, 11.9,1,1, 13.271, 10493.743, 339.605, 52778.050 23/06/14,10:34:27,09,11,1, 11.9,1,1, 13.271, 10493.708, 339.595, 52778.032 23/06/14,10:34:27,10,11,1, 11.9,1,1, 13.271, 10493.727, 339.595, 52778.081 23/06/14,10:34:27,11,11,1, 11.9,1,1, 13.271, 10493.717, 339.591, 52778.095 23/06/14,10:34:27,12,11,1, 11.9,1,1, 13.271, 10493.690, 339.581, 52778.073 23/06/14,10:34:27,13,11,1, 11.9,1,1, 13.271, 10493.740, 339.590, 52778.084 23/06/14,10:34:27,14,11,1, 11.9,1,1, 13.271, 10493.690, 339.589, 52778.076 23/06/14,10:34:27,15,11,1, 11.9,1,1, 13.271, 10493.720, 339.614, 52778.097 23/06/14,10:34:27,16,11,1, 11.9,1,1, 13.271, 10493.695, 339.598, 52778.110 23/06/14,10:34:27,17,11,1, 11.9,1,1, 13.271, 10493.695, 339.609, 52778.103 23/06/14,10:34:27,18,11,1, 11.9,1,1, 13.271, 10493.703, 339.602, 52778.092 23/06/14,10:34:27,19,11,1, 11.9,1,1, 13.271, 10493.685, 339.622, 52778.096 23/06/14,10:34:28,00,10,1, 11.9,1,1, 13.273, 10493.681, 339.622, 52778.096 23/06/14,10:34:28,01,10,1, 11.9,1,1, 13.273, 10493.674, 339.594, 52778.086 23/06/14,10:34:28,02,10,1, 11.9,1,1, 13.273, 10493.689, 339.594, 52778.070 23/06/14,10:34:28,03,10,1, 11.9,1,1, 13.273, 10493.685, 339.613, 52778.068 23/06/14,10:34:28,04,10,1, 11.9,1,1, 13.273, 10493.670, 339.604, 52778.092 23/06/14,10:34:28,05,10,1, 11.9,1,1, 13.273, 10493.646, 339.607, 52778.068 23/06/14,10:34:28,06,10,1, 11.9,1,1, 13.273, 10493.667, 339.601, 52778.065 23/06/14,10:34:28,07,10,1, 11.9,1,1, 13.273, 10493.692, 339.633, 52778.044 23/06/14,10:34:28,08,10,1, 11.9,1,1, 13.273, 10493.649, 339.631, 52778.069 23/06/14,10:34:28,09,10,1, 11.9,1,1, 13.273, 10493.646, 339.623, 52778.055 23/06/14,10:34:28,10,10,1, 11.9,1,1, 13.273, 10493.633, 339.639, 52778.119 23/06/14,10:34:28,11,10,1, 11.9,1,1, 13.273, 10493.653, 339.643, 52778.073 23/06/14,10:34:28,12,10,1, 11.9,1,1, 13.273, 10493.640, 339.662, 52778.055 23/06/14,10:34:28,13,10,1, 11.9,1,1, 13.273, 10493.635, 339.645, 52778.076 23/06/14,10:34:28,14,10,1, 11.9,1,1, 13.273, 10493.656, 339.641, 52778.076 23/06/14,10:34:28,15,10,1, 11.9,1,1, 13.273, 10493.637, 339.649, 52778.056 23/06/14,10:34:28,16,10,1, 11.9,1,1, 13.273, 10493.629, 339.639, 52778.085 23/06/14,10:34:28,17,10,1, 11.9,1,1, 13.273, 10493.644, 339.647, 52778.062 23/06/14,10:34:28,18,10,1, 11.9,1,1, 13.273, 10493.637, 339.657, 52778.113 23/06/14,10:34:28,19,10,1, 11.9,1,1, 13.273, 10493.635, 339.683, 52778.114 23/06/14,10:34:29,00,09,1, 11.9,1,1, 13.268, 10493.631, 339.683, 52778.114 23/06/14,10:34:29,01,09,1, 11.9,1,1, 13.268, 10493.646, 339.664, 52778.056 23/06/14,10:34:29,02,09,1, 11.9,1,1, 13.268, 10493.638, 339.649, 52778.078 23/06/14,10:34:29,03,09,1, 11.9,1,1, 13.268, 10493.637, 339.668, 52778.109 23/06/14,10:34:29,04,09,1, 11.9,1,1, 13.268, 10493.606, 339.638, 52778.064 23/06/14,10:34:29,05,09,1, 11.9,1,1, 13.268, 10493.637, 339.666, 52778.124 23/06/14,10:34:29,06,09,1, 11.9,1,1, 13.268, 10493.658, 339.666, 52778.120 23/06/14,10:34:29,07,09,1, 11.9,1,1, 13.268, 10493.627, 339.677, 52778.087 23/06/14,10:34:29,08,09,1, 11.9,1,1, 13.268, 10493.626, 339.694, 52778.098 23/06/14,10:34:29,09,09,1, 11.9,1,1, 13.268, 10493.651, 339.673, 52778.120 23/06/14,10:34:29,10,09,1, 11.9,1,1, 13.268, 10493.622, 339.675, 52778.094 23/06/14,10:34:29,11,09,1, 11.9,1,1, 13.268, 10493.613, 339.691, 52778.084 23/06/14,10:34:29,12,09,1, 11.9,1,1, 13.268, 10493.640, 339.672, 52778.123 23/06/14,10:34:29,13,09,1, 11.9,1,1, 13.268, 10493.647, 339.699, 52778.122 23/06/14,10:34:29,14,09,1, 11.9,1,1, 13.268, 10493.629, 339.665, 52778.081 23/06/14,10:34:29,15,09,1, 11.9,1,1, 13.268, 10493.640, 339.666, 52777.936 23/06/14,10:34:29,16,09,1, 11.9,1,1, 13.268, 10493.600, 339.683, 52778.149 23/06/14,10:34:29,17,09,1, 11.9,1,1, 13.268, 10493.591, 339.689, 52778.147 23/06/14,10:34:29,18,09,1, 11.9,1,1, 13.268, 10493.592, 339.676, 52778.150 23/06/14,10:34:29,19,09,1, 11.9,1,1, 13.268, 10493.624, 339.699, 52778.146 23/06/14,10:34:30,00,10,1, 11.9,1,1, 13.263, 10493.623, 339.699, 52778.146 23/06/14,10:34:30,01,10,1, 11.9,1,1, 13.263, 10493.636, 339.721, 52778.123 23/06/14,10:34:30,02,10,1, 11.9,1,1, 13.263, 10493.621, 339.715, 52778.145 23/06/14,10:34:30,03,10,1, 11.9,1,1, 13.263, 10493.596, 339.693, 52778.096 23/06/14,10:34:30,04,10,1, 11.9,1,1, 13.263, 10493.619, 339.702, 52778.134 23/06/14,10:34:30,05,10,1, 11.9,1,1, 13.263, 10493.614, 339.713, 52778.129 23/06/14,10:34:30,06,10,1, 11.9,1,1, 13.263, 10493.621, 339.705, 52778.124 23/06/14,10:34:30,07,10,1, 11.9,1,1, 13.263, 10493.611, 339.724, 52778.126 23/06/14,10:34:30,08,10,1, 11.9,1,1, 13.263, 10493.627, 339.737, 52778.125 23/06/14,10:34:30,09,10,1, 11.9,1,1, 13.263, 10493.602, 339.736, 52778.139 23/06/14,10:34:30,10,10,1, 11.9,1,1, 13.263, 10493.609, 339.712, 52778.112 23/06/14,10:34:30,11,10,1, 11.9,1,1, 13.263, 10493.606, 339.719, 52778.123 23/06/14,10:34:30,12,10,1, 11.9,1,1, 13.263, 10493.596, 339.753, 52778.070 23/06/14,10:34:30,13,10,1, 11.9,1,1, 13.263, 10493.610, 339.716, 52778.154 23/06/14,10:34:30,14,10,1, 11.9,1,1, 13.263, 10493.611, 339.748, 52778.125 23/06/14,10:34:30,15,10,1, 11.9,1,1, 13.263, 10493.608, 339.748, 52778.148 23/06/14,10:34:30,16,10,1, 11.9,1,1, 13.263, 10493.590, 339.745, 52778.111 23/06/14,10:34:30,17,10,1, 11.9,1,1, 13.263, 10493.594, 339.753, 52778.113 23/06/14,10:34:30,18,10,1, 11.9,1,1, 13.263, 10493.585, 339.721, 52778.109 23/06/14,10:34:30,19,10,1, 11.9,1,1, 13.263, 10493.578, 339.745, 52778.112 23/06/14,10:34:31,00,10,1, 11.8,1,1, 13.272, 10493.573, 339.745, 52778.112 23/06/14,10:34:31,01,10,1, 11.8,1,1, 13.272, 10493.587, 339.774, 52778.145 23/06/14,10:34:31,02,10,1, 11.8,1,1, 13.272, 10493.577, 339.756, 52778.155 23/06/14,10:34:31,03,10,1, 11.8,1,1, 13.272, 10493.563, 339.759, 52778.177 23/06/14,10:34:31,04,10,1, 11.8,1,1, 13.272, 10493.554, 339.777, 52778.142 23/06/14,10:34:31,05,10,1, 11.8,1,1, 13.272, 10493.563, 339.768, 52778.151 23/06/14,10:34:31,06,10,1, 11.8,1,1, 13.272, 10493.550, 339.775, 52778.139 23/06/14,10:34:31,07,10,1, 11.8,1,1, 13.272, 10493.544, 339.783, 52778.158 23/06/14,10:34:31,08,10,1, 11.8,1,1, 13.272, 10493.547, 339.768, 52778.101 23/06/14,10:34:31,09,10,1, 11.8,1,1, 13.272, 10493.551, 339.785, 52778.125 23/06/14,10:34:31,10,10,1, 11.8,1,1, 13.272, 10493.554, 339.782, 52778.150 23/06/14,10:34:31,11,10,1, 11.8,1,1, 13.272, 10493.556, 339.772, 52778.171 23/06/14,10:34:31,12,10,1, 11.8,1,1, 13.272, 10493.576, 339.768, 52778.160 23/06/14,10:34:31,13,10,1, 11.8,1,1, 13.272, 10493.559, 339.771, 52778.121 23/06/14,10:34:31,14,10,1, 11.8,1,1, 13.272, 10493.557, 339.778, 52778.092 23/06/14,10:34:31,15,10,1, 11.8,1,1, 13.272, 10493.562, 339.779, 52778.171 23/06/14,10:34:31,16,10,1, 11.8,1,1, 13.272, 10493.547, 339.783, 52778.111 23/06/14,10:34:31,17,10,1, 11.8,1,1, 13.272, 10493.541, 339.780, 52778.136 23/06/14,10:34:31,18,10,1, 11.8,1,1, 13.272, 10493.547, 339.791, 52778.152 23/06/14,10:34:31,19,10,1, 11.8,1,1, 13.272, 10493.544, 339.777, 52778.145 23/06/14,10:34:32,00,10,1, 11.9,1,1, 13.269, 10493.540, 339.777, 52778.145 23/06/14,10:34:32,01,10,1, 11.9,1,1, 13.269, 10493.543, 339.798, 52778.130 23/06/14,10:34:32,02,10,1, 11.9,1,1, 13.269, 10493.541, 339.815, 52778.139 23/06/14,10:34:32,03,10,1, 11.9,1,1, 13.269, 10493.524, 339.802, 52778.152 23/06/14,10:34:32,04,10,1, 11.9,1,1, 13.269, 10493.545, 339.807, 52778.159 23/06/14,10:34:32,05,10,1, 11.9,1,1, 13.269, 10493.531, 339.818, 52778.126 23/06/14,10:34:32,06,10,1, 11.9,1,1, 13.269, 10493.511, 339.811, 52778.131 23/06/14,10:34:32,07,10,1, 11.9,1,1, 13.269, 10493.528, 339.818, 52778.112 23/06/14,10:34:32,08,10,1, 11.9,1,1, 13.269, 10493.540, 339.829, 52778.168 23/06/14,10:34:32,09,10,1, 11.9,1,1, 13.269, 10493.543, 339.801, 52778.139 23/06/14,10:34:32,10,10,1, 11.9,1,1, 13.269, 10493.528, 339.813, 52778.183 23/06/14,10:34:32,11,10,1, 11.9,1,1, 13.269, 10493.535, 339.835, 52778.106 23/06/14,10:34:32,12,10,1, 11.9,1,1, 13.269, 10493.550, 339.818, 52778.141 23/06/14,10:34:32,13,10,1, 11.9,1,1, 13.269, 10493.510, 339.861, 52778.330 23/06/14,10:34:32,14,10,1, 11.9,1,1, 13.269, 10493.551, 339.829, 52778.149 23/06/14,10:34:32,15,10,1, 11.9,1,1, 13.269, 10493.532, 339.824, 52778.114 23/06/14,10:34:32,16,10,1, 11.9,1,1, 13.269, 10493.522, 339.824, 52778.161 23/06/14,10:34:32,17,10,1, 11.9,1,1, 13.269, 10493.515, 339.824, 52778.127 23/06/14,10:34:32,18,10,1, 11.9,1,1, 13.269, 10493.535, 339.846, 52778.176 23/06/14,10:34:32,19,10,1, 11.9,1,1, 13.269, 10493.525, 339.831, 52778.127 23/06/14,10:34:33,00,11,1, 11.9,1,1, 13.269, 10493.523, 339.831, 52778.127 23/06/14,10:34:33,01,11,1, 11.9,1,1, 13.269, 10493.513, 339.840, 52778.145 23/06/14,10:34:33,02,11,1, 11.9,1,1, 13.269, 10493.504, 339.851, 52778.160 23/06/14,10:34:33,03,11,1, 11.9,1,1, 13.269, 10493.521, 339.858, 52778.189 23/06/14,10:34:33,04,11,1, 11.9,1,1, 13.269, 10493.509, 339.851, 52778.127 23/06/14,10:34:33,05,11,1, 11.9,1,1, 13.269, 10493.499, 339.865, 52778.128 23/06/14,10:34:33,06,11,1, 11.9,1,1, 13.269, 10493.528, 339.857, 52778.157 23/06/14,10:34:33,07,11,1, 11.9,1,1, 13.269, 10493.514, 339.866, 52778.134 23/06/14,10:34:33,08,11,1, 11.9,1,1, 13.269, 10493.512, 339.850, 52778.143 23/06/14,10:34:33,09,11,1, 11.9,1,1, 13.269, 10493.514, 339.861, 52778.155 23/06/14,10:34:33,10,11,1, 11.9,1,1, 13.269, 10493.532, 339.862, 52778.154 23/06/14,10:34:33,11,11,1, 11.9,1,1, 13.269, 10493.522, 339.858, 52778.159 23/06/14,10:34:33,12,11,1, 11.9,1,1, 13.269, 10493.504, 339.848, 52778.193 23/06/14,10:34:33,13,11,1, 11.9,1,1, 13.269, 10493.486, 339.864, 52778.179 23/06/14,10:34:33,14,11,1, 11.9,1,1, 13.269, 10493.486, 339.884, 52778.181 23/06/14,10:34:33,15,11,1, 11.9,1,1, 13.269, 10493.506, 339.868, 52778.163 23/06/14,10:34:33,16,11,1, 11.9,1,1, 13.269, 10493.507, 339.899, 52778.161 23/06/14,10:34:33,17,11,1, 11.9,1,1, 13.269, 10493.524, 339.884, 52778.200 23/06/14,10:34:33,18,11,1, 11.9,1,1, 13.269, 10493.488, 339.891, 52778.180 23/06/14,10:34:33,19,11,1, 11.9,1,1, 13.269, 10493.491, 339.909, 52778.204 23/06/14,10:34:34,00,10,1, 11.8,1,1, 13.269, 10493.490, 339.909, 52778.204 23/06/14,10:34:34,01,10,1, 11.8,1,1, 13.269, 10493.509, 339.919, 52778.198 23/06/14,10:34:34,02,10,1, 11.8,1,1, 13.269, 10493.503, 339.892, 52778.148 23/06/14,10:34:34,03,10,1, 11.8,1,1, 13.269, 10493.489, 339.924, 52778.178 23/06/14,10:34:34,04,10,1, 11.8,1,1, 13.269, 10493.485, 339.925, 52778.152 23/06/14,10:34:34,05,10,1, 11.8,1,1, 13.269, 10493.478, 339.920, 52778.170 23/06/14,10:34:34,06,10,1, 11.8,1,1, 13.269, 10493.493, 339.921, 52778.169 23/06/14,10:34:34,07,10,1, 11.8,1,1, 13.269, 10493.488, 339.919, 52778.198 23/06/14,10:34:34,08,10,1, 11.8,1,1, 13.269, 10493.487, 339.919, 52778.171 23/06/14,10:34:34,09,10,1, 11.8,1,1, 13.269, 10493.474, 339.933, 52778.193 23/06/14,10:34:34,10,10,1, 11.8,1,1, 13.269, 10493.485, 339.917, 52778.191 23/06/14,10:34:34,11,10,1, 11.8,1,1, 13.269, 10493.490, 339.918, 52778.185 23/06/14,10:34:34,12,10,1, 11.8,1,1, 13.269, 10493.504, 339.940, 52778.149 23/06/14,10:34:34,13,10,1, 11.8,1,1, 13.269, 10493.503, 339.943, 52778.192 23/06/14,10:34:34,14,10,1, 11.8,1,1, 13.269, 10493.490, 339.935, 52778.186 23/06/14,10:34:34,15,10,1, 11.8,1,1, 13.269, 10493.474, 339.930, 52778.151 23/06/14,10:34:34,16,10,1, 11.8,1,1, 13.269, 10493.481, 339.940, 52778.189 23/06/14,10:34:34,17,10,1, 11.8,1,1, 13.269, 10493.502, 339.924, 52778.176 23/06/14,10:34:34,18,10,1, 11.8,1,1, 13.269, 10493.496, 339.921, 52778.188 23/06/14,10:34:34,19,10,1, 11.8,1,1, 13.269, 10493.505, 339.940, 52778.199 23/06/14,10:34:35,00,10,1, 11.9,1,1, 13.268, 10493.498, 339.940, 52778.199 23/06/14,10:34:35,01,10,1, 11.9,1,1, 13.268, 10493.493, 339.938, 52778.183 23/06/14,10:34:35,02,10,1, 11.9,1,1, 13.268, 10493.479, 339.925, 52778.213 23/06/14,10:34:35,03,10,1, 11.9,1,1, 13.268, 10493.497, 339.934, 52778.209 23/06/14,10:34:35,04,10,1, 11.9,1,1, 13.268, 10493.459, 339.952, 52778.223 23/06/14,10:34:35,05,10,1, 11.9,1,1, 13.268, 10493.470, 339.923, 52778.238 23/06/14,10:34:35,06,10,1, 11.9,1,1, 13.268, 10493.479, 339.948, 52778.186 23/06/14,10:34:35,07,10,1, 11.9,1,1, 13.268, 10493.457, 339.947, 52778.208 23/06/14,10:34:35,08,10,1, 11.9,1,1, 13.268, 10493.457, 339.967, 52778.179 23/06/14,10:34:35,09,10,1, 11.9,1,1, 13.268, 10493.444, 339.969, 52778.215 23/06/14,10:34:35,10,10,1, 11.9,1,1, 13.268, 10493.485, 339.958, 52778.178 23/06/14,10:34:35,11,10,1, 11.9,1,1, 13.268, 10493.459, 339.956, 52778.174 23/06/14,10:34:35,12,10,1, 11.9,1,1, 13.268, 10493.474, 339.967, 52778.198 23/06/14,10:34:35,13,10,1, 11.9,1,1, 13.268, 10493.465, 339.960, 52778.236 23/06/14,10:34:35,14,10,1, 11.9,1,1, 13.268, 10493.475, 339.958, 52778.207 23/06/14,10:34:35,15,10,1, 11.9,1,1, 13.268, 10493.440, 339.959, 52778.228 23/06/14,10:34:35,16,10,1, 11.9,1,1, 13.268, 10493.416, 339.968, 52778.203 23/06/14,10:34:35,17,10,1, 11.9,1,1, 13.268, 10493.486, 339.948, 52778.188 23/06/14,10:34:35,18,10,1, 11.9,1,1, 13.268, 10493.475, 339.957, 52778.220 23/06/14,10:34:35,19,10,1, 11.9,1,1, 13.268, 10493.462, 339.955, 52778.219 23/06/14,10:34:36,00,10,1, 11.9,1,1, 13.271, 10493.456, 339.955, 52778.219 23/06/14,10:34:36,01,10,1, 11.9,1,1, 13.271, 10493.441, 339.965, 52778.214 23/06/14,10:34:36,02,10,1, 11.9,1,1, 13.271, 10493.470, 339.967, 52778.182 23/06/14,10:34:36,03,10,1, 11.9,1,1, 13.271, 10493.491, 339.960, 52778.220 23/06/14,10:34:36,04,10,1, 11.9,1,1, 13.271, 10493.456, 339.963, 52778.218 23/06/14,10:34:36,05,10,1, 11.9,1,1, 13.271, 10493.475, 339.974, 52778.182 23/06/14,10:34:36,06,10,1, 11.9,1,1, 13.271, 10493.471, 339.981, 52778.192 23/06/14,10:34:36,07,10,1, 11.9,1,1, 13.271, 10493.462, 339.956, 52778.183 23/06/14,10:34:36,08,10,1, 11.9,1,1, 13.271, 10493.455, 339.996, 52778.215 23/06/14,10:34:36,09,10,1, 11.9,1,1, 13.271, 10493.465, 339.945, 52778.181 23/06/14,10:34:36,10,10,1, 11.9,1,1, 13.271, 10493.456, 339.987, 52778.159 23/06/14,10:34:36,11,10,1, 11.9,1,1, 13.271, 10493.456, 340.018, 52778.183 23/06/14,10:34:36,12,10,1, 11.9,1,1, 13.271, 10493.465, 339.978, 52778.182 23/06/14,10:34:36,13,10,1, 11.9,1,1, 13.271, 10493.450, 339.998, 52778.247 23/06/14,10:34:36,14,10,1, 11.9,1,1, 13.271, 10493.465, 340.000, 52778.250 23/06/14,10:34:36,15,10,1, 11.9,1,1, 13.271, 10493.453, 339.997, 52778.229 23/06/14,10:34:36,16,10,1, 11.9,1,1, 13.271, 10493.465, 340.017, 52778.227 23/06/14,10:34:36,17,10,1, 11.9,1,1, 13.271, 10493.453, 340.020, 52778.060 23/06/14,10:34:36,18,10,1, 11.9,1,1, 13.271, 10493.494, 340.007, 52778.171 23/06/14,10:34:36,19,10,1, 11.9,1,1, 13.271, 10493.461, 339.998, 52778.222 23/06/14,10:34:37,00,09,1, 11.9,1,1, 13.269, 10493.456, 339.998, 52778.222 23/06/14,10:34:37,01,09,1, 11.9,1,1, 13.269, 10493.460, 340.014, 52778.224 23/06/14,10:34:37,02,09,1, 11.9,1,1, 13.269, 10493.470, 340.003, 52778.220 23/06/14,10:34:37,03,09,1, 11.9,1,1, 13.269, 10493.447, 340.030, 52778.232 23/06/14,10:34:37,04,09,1, 11.9,1,1, 13.269, 10493.443, 340.005, 52778.255 23/06/14,10:34:37,05,09,1, 11.9,1,1, 13.269, 10493.476, 340.005, 52778.220 23/06/14,10:34:37,06,09,1, 11.9,1,1, 13.269, 10493.460, 340.005, 52778.188 23/06/14,10:34:37,07,09,1, 11.9,1,1, 13.269, 10493.433, 340.029, 52778.239 23/06/14,10:34:37,08,09,1, 11.9,1,1, 13.269, 10493.488, 339.999, 52778.210 23/06/14,10:34:37,09,09,1, 11.9,1,1, 13.269, 10493.461, 340.016, 52778.237 23/06/14,10:34:37,10,09,1, 11.9,1,1, 13.269, 10493.453, 340.006, 52778.268 23/06/14,10:34:37,11,09,1, 11.9,1,1, 13.269, 10493.465, 340.044, 52778.242 23/06/14,10:34:37,12,09,1, 11.9,1,1, 13.269, 10493.467, 340.021, 52778.227 23/06/14,10:34:37,13,09,1, 11.9,1,1, 13.269, 10493.474, 340.018, 52778.202 23/06/14,10:34:37,14,09,1, 11.9,1,1, 13.269, 10493.454, 340.020, 52778.226 23/06/14,10:34:37,15,09,1, 11.9,1,1, 13.269, 10493.460, 340.059, 52778.198 23/06/14,10:34:37,16,09,1, 11.9,1,1, 13.269, 10493.455, 340.026, 52778.252 23/06/14,10:34:37,17,09,1, 11.9,1,1, 13.269, 10493.450, 340.041, 52778.235 23/06/14,10:34:37,18,09,1, 11.9,1,1, 13.269, 10493.470, 340.027, 52778.226 23/06/14,10:34:37,19,09,1, 11.9,1,1, 13.269, 10493.470, 340.026, 52778.252 23/06/14,10:34:38,00,09,1, 11.9,1,1, 13.272, 10493.464, 340.026, 52778.252 23/06/14,10:34:38,01,09,1, 11.9,1,1, 13.272, 10493.468, 340.035, 52778.250 23/06/14,10:34:38,02,09,1, 11.9,1,1, 13.272, 10493.443, 340.040, 52778.223 23/06/14,10:34:38,03,09,1, 11.9,1,1, 13.272, 10493.490, 340.040, 52778.239 23/06/14,10:34:38,04,09,1, 11.9,1,1, 13.272, 10493.460, 340.004, 52778.241 23/06/14,10:34:38,05,09,1, 11.9,1,1, 13.272, 10493.471, 340.026, 52778.220 23/06/14,10:34:38,06,09,1, 11.9,1,1, 13.272, 10493.451, 340.017, 52778.214 23/06/14,10:34:38,07,09,1, 11.9,1,1, 13.272, 10493.465, 340.034, 52778.274 23/06/14,10:34:38,08,09,1, 11.9,1,1, 13.272, 10493.463, 340.029, 52778.250 23/06/14,10:34:38,09,09,1, 11.9,1,1, 13.272, 10493.421, 340.055, 52778.248 23/06/14,10:34:38,10,09,1, 11.9,1,1, 13.272, 10493.453, 340.051, 52778.223 23/06/14,10:34:38,11,09,1, 11.9,1,1, 13.272, 10493.458, 340.026, 52778.203 23/06/14,10:34:38,12,09,1, 11.9,1,1, 13.272, 10493.439, 340.038, 52778.193 23/06/14,10:34:38,13,09,1, 11.9,1,1, 13.272, 10493.463, 340.053, 52778.236 23/06/14,10:34:38,14,09,1, 11.9,1,1, 13.272, 10493.452, 340.024, 52778.261 23/06/14,10:34:38,15,09,1, 11.9,1,1, 13.272, 10493.456, 340.025, 52778.265 23/06/14,10:34:38,16,09,1, 11.9,1,1, 13.272, 10493.462, 340.047, 52778.257 23/06/14,10:34:38,17,09,1, 11.9,1,1, 13.272, 10493.459, 340.013, 52778.239 23/06/14,10:34:38,18,09,1, 11.9,1,1, 13.272, 10493.466, 340.046, 52778.219 23/06/14,10:34:38,19,09,1, 11.9,1,1, 13.272, 10493.452, 340.048, 52778.259 23/06/14,10:34:39,00,09,1, 11.9,1,1, 13.272, 10493.448, 340.048, 52778.259 23/06/14,10:34:39,01,09,1, 11.9,1,1, 13.272, 10493.427, 340.058, 52778.277 23/06/14,10:34:39,02,09,1, 11.9,1,1, 13.272, 10493.478, 340.042, 52778.222 23/06/14,10:34:39,03,09,1, 11.9,1,1, 13.272, 10493.454, 340.054, 52778.219 23/06/14,10:34:39,04,09,1, 11.9,1,1, 13.272, 10493.461, 340.053, 52778.224 23/06/14,10:34:39,05,09,1, 11.9,1,1, 13.272, 10493.440, 340.060, 52778.258 23/06/14,10:34:39,06,09,1, 11.9,1,1, 13.272, 10493.457, 340.081, 52778.231 23/06/14,10:34:39,07,09,1, 11.9,1,1, 13.272, 10493.489, 340.044, 52778.227 23/06/14,10:34:39,08,09,1, 11.9,1,1, 13.272, 10493.443, 340.059, 52778.248 23/06/14,10:34:39,09,09,1, 11.9,1,1, 13.272, 10493.457, 340.057, 52778.238 23/06/14,10:34:39,10,09,1, 11.9,1,1, 13.272, 10493.472, 340.078, 52778.263 23/06/14,10:34:39,11,09,1, 11.9,1,1, 13.272, 10493.478, 340.059, 52778.268 23/06/14,10:34:39,12,09,1, 11.9,1,1, 13.272, 10493.476, 340.062, 52778.238 23/06/14,10:34:39,13,09,1, 11.9,1,1, 13.272, 10493.479, 340.052, 52778.263 23/06/14,10:34:39,14,09,1, 11.9,1,1, 13.272, 10493.464, 340.069, 52778.288 23/06/14,10:34:39,15,09,1, 11.9,1,1, 13.272, 10493.438, 340.056, 52778.227 23/06/14,10:34:39,16,09,1, 11.9,1,1, 13.272, 10493.450, 340.028, 52778.248 23/06/14,10:34:39,17,09,1, 11.9,1,1, 13.272, 10493.440, 340.056, 52778.265 23/06/14,10:34:39,18,09,1, 11.9,1,1, 13.272, 10493.482, 340.046, 52778.231 23/06/14,10:34:39,19,09,1, 11.9,1,1, 13.272, 10493.466, 340.022, 52778.269 23/06/14,10:34:40,00,09,1, 11.9,1,1, 13.271, 10493.464, 340.022, 52778.269 23/06/14,10:34:40,01,09,1, 11.9,1,1, 13.271, 10493.472, 340.052, 52778.275 23/06/14,10:34:40,02,09,1, 11.9,1,1, 13.271, 10493.451, 340.052, 52778.263 23/06/14,10:34:40,03,09,1, 11.9,1,1, 13.271, 10493.451, 340.053, 52778.265 23/06/14,10:34:40,04,09,1, 11.9,1,1, 13.271, 10493.438, 340.056, 52778.272 23/06/14,10:34:40,05,09,1, 11.9,1,1, 13.271, 10493.447, 340.066, 52778.268 23/06/14,10:34:40,06,09,1, 11.9,1,1, 13.271, 10493.455, 340.067, 52778.274 23/06/14,10:34:40,07,09,1, 11.9,1,1, 13.271, 10493.452, 340.036, 52778.298 23/06/14,10:34:40,08,09,1, 11.9,1,1, 13.271, 10493.452, 340.041, 52778.268 23/06/14,10:34:40,09,09,1, 11.9,1,1, 13.271, 10493.449, 340.077, 52778.242 23/06/14,10:34:40,10,09,1, 11.9,1,1, 13.271, 10493.451, 340.050, 52778.290 23/06/14,10:34:40,11,09,1, 11.9,1,1, 13.271, 10493.443, 340.048, 52778.294 23/06/14,10:34:40,12,09,1, 11.9,1,1, 13.271, 10493.430, 340.038, 52778.294 23/06/14,10:34:40,13,09,1, 11.9,1,1, 13.271, 10493.449, 340.047, 52778.252 23/06/14,10:34:40,14,09,1, 11.9,1,1, 13.271, 10493.437, 340.084, 52778.281 23/06/14,10:34:40,15,09,1, 11.9,1,1, 13.271, 10493.433, 340.072, 52778.271 23/06/14,10:34:40,16,09,1, 11.9,1,1, 13.271, 10493.447, 340.093, 52778.253 23/06/14,10:34:40,17,09,1, 11.9,1,1, 13.271, 10493.460, 340.098, 52778.286 23/06/14,10:34:40,18,09,1, 11.9,1,1, 13.271, 10493.462, 340.082, 52778.353 23/06/14,10:34:40,19,09,1, 11.9,1,1, 13.271, 10493.456, 340.060, 52778.319 23/06/14,10:34:41,00,10,1, 11.9,1,1, 13.273, 10493.456, 340.060, 52778.319 23/06/14,10:34:41,01,10,1, 11.9,1,1, 13.273, 10493.425, 340.095, 52778.340 23/06/14,10:34:41,02,10,1, 11.9,1,1, 13.273, 10493.433, 340.090, 52778.304 23/06/14,10:34:41,03,10,1, 11.9,1,1, 13.273, 10493.440, 340.082, 52778.281 23/06/14,10:34:41,04,10,1, 11.9,1,1, 13.273, 10493.424, 340.089, 52778.326 23/06/14,10:34:41,05,10,1, 11.9,1,1, 13.273, 10493.456, 340.113, 52778.282 23/06/14,10:34:41,06,10,1, 11.9,1,1, 13.273, 10493.433, 340.111, 52778.252 23/06/14,10:34:41,07,10,1, 11.9,1,1, 13.273, 10493.455, 340.107, 52778.251 23/06/14,10:34:41,08,10,1, 11.9,1,1, 13.273, 10493.428, 340.104, 52778.271 23/06/14,10:34:41,09,10,1, 11.9,1,1, 13.273, 10493.427, 340.071, 52778.307 23/06/14,10:34:41,10,10,1, 11.9,1,1, 13.273, 10493.421, 340.107, 52778.275 23/06/14,10:34:41,11,10,1, 11.9,1,1, 13.273, 10493.457, 340.096, 52778.262 23/06/14,10:34:41,12,10,1, 11.9,1,1, 13.273, 10493.446, 340.100, 52778.283 23/06/14,10:34:41,13,10,1, 11.9,1,1, 13.273, 10493.442, 340.105, 52778.266 23/06/14,10:34:41,14,10,1, 11.9,1,1, 13.273, 10493.438, 340.096, 52778.241 23/06/14,10:34:41,15,10,1, 11.9,1,1, 13.273, 10493.431, 340.087, 52778.247 23/06/14,10:34:41,16,10,1, 11.9,1,1, 13.273, 10493.446, 340.115, 52778.280 23/06/14,10:34:41,17,10,1, 11.9,1,1, 13.273, 10493.445, 340.098, 52778.258 23/06/14,10:34:41,18,10,1, 11.9,1,1, 13.273, 10493.446, 340.125, 52778.253 23/06/14,10:34:41,19,10,1, 11.9,1,1, 13.273, 10493.426, 340.117, 52778.252 23/06/14,10:34:42,00,10,1, 11.8,1,1, 13.272, 10493.423, 340.117, 52778.252 23/06/14,10:34:42,01,10,1, 11.8,1,1, 13.272, 10493.465, 340.100, 52778.269 23/06/14,10:34:42,02,10,1, 11.8,1,1, 13.272, 10493.432, 340.105, 52778.250 23/06/14,10:34:42,03,10,1, 11.8,1,1, 13.272, 10493.437, 340.114, 52778.248 23/06/14,10:34:42,04,10,1, 11.8,1,1, 13.272, 10493.436, 340.090, 52778.262 23/06/14,10:34:42,05,10,1, 11.8,1,1, 13.272, 10493.449, 340.136, 52778.270 23/06/14,10:34:42,06,10,1, 11.8,1,1, 13.272, 10493.442, 340.139, 52778.323 23/06/14,10:34:42,07,10,1, 11.8,1,1, 13.272, 10493.453, 340.121, 52778.269 23/06/14,10:34:42,08,10,1, 11.8,1,1, 13.272, 10493.443, 340.107, 52778.267 23/06/14,10:34:42,09,10,1, 11.8,1,1, 13.272, 10493.438, 340.126, 52778.278 23/06/14,10:34:42,10,10,1, 11.8,1,1, 13.272, 10493.470, 340.123, 52778.313 23/06/14,10:34:42,11,10,1, 11.8,1,1, 13.272, 10493.449, 340.106, 52778.319 23/06/14,10:34:42,12,10,1, 11.8,1,1, 13.272, 10493.442, 340.114, 52778.274 23/06/14,10:34:42,13,10,1, 11.8,1,1, 13.272, 10493.456, 340.098, 52778.289 23/06/14,10:34:42,14,10,1, 11.8,1,1, 13.272, 10493.439, 340.108, 52778.305 23/06/14,10:34:42,15,10,1, 11.8,1,1, 13.272, 10493.447, 340.095, 52778.315 23/06/14,10:34:42,16,10,1, 11.8,1,1, 13.272, 10493.451, 340.119, 52778.314 23/06/14,10:34:42,17,10,1, 11.8,1,1, 13.272, 10493.452, 340.133, 52778.281 23/06/14,10:34:42,18,10,1, 11.8,1,1, 13.272, 10493.452, 340.118, 52778.296 23/06/14,10:34:42,19,10,1, 11.8,1,1, 13.272, 10493.452, 340.107, 52778.309 23/06/14,10:34:43,00,11,1, 11.8,1,1, 13.269, 10493.448, 340.107, 52778.309 23/06/14,10:34:43,01,11,1, 11.8,1,1, 13.269, 10493.445, 340.113, 52778.295 23/06/14,10:34:43,02,11,1, 11.8,1,1, 13.269, 10493.466, 340.138, 52778.306 23/06/14,10:34:43,03,11,1, 11.8,1,1, 13.269, 10493.461, 340.118, 52778.272 23/06/14,10:34:43,04,11,1, 11.8,1,1, 13.269, 10493.457, 340.098, 52778.303 23/06/14,10:34:43,05,11,1, 11.8,1,1, 13.269, 10493.464, 340.094, 52778.303 23/06/14,10:34:43,06,11,1, 11.8,1,1, 13.269, 10493.451, 340.114, 52778.267 23/06/14,10:34:43,07,11,1, 11.8,1,1, 13.269, 10493.453, 340.110, 52778.313 23/06/14,10:34:43,08,11,1, 11.8,1,1, 13.269, 10493.458, 340.122, 52778.287 23/06/14,10:34:43,09,11,1, 11.8,1,1, 13.269, 10493.465, 340.138, 52778.276 23/06/14,10:34:43,10,11,1, 11.8,1,1, 13.269, 10493.475, 340.110, 52778.270 23/06/14,10:34:43,11,11,1, 11.8,1,1, 13.269, 10493.476, 340.106, 52778.309 23/06/14,10:34:43,12,11,1, 11.8,1,1, 13.269, 10493.475, 340.100, 52778.277 23/06/14,10:34:43,13,11,1, 11.8,1,1, 13.269, 10493.456, 340.096, 52778.287 23/06/14,10:34:43,14,11,1, 11.8,1,1, 13.269, 10493.462, 340.108, 52778.310 23/06/14,10:34:43,15,11,1, 11.8,1,1, 13.269, 10493.474, 340.108, 52778.275 23/06/14,10:34:43,16,11,1, 11.8,1,1, 13.269, 10493.483, 340.119, 52778.295 23/06/14,10:34:43,17,11,1, 11.8,1,1, 13.269, 10493.466, 340.102, 52778.325 23/06/14,10:34:43,18,11,1, 11.8,1,1, 13.269, 10493.456, 340.104, 52778.309 23/06/14,10:34:43,19,11,1, 11.8,1,1, 13.269, 10493.456, 340.101, 52778.297 23/06/14,10:34:44,00,10,1, 12.0,1,1, 13.273, 10493.456, 340.101, 52778.297 23/06/14,10:34:44,01,10,1, 12.0,1,1, 13.273, 10493.483, 340.107, 52778.317 23/06/14,10:34:44,02,10,1, 12.0,1,1, 13.273, 10493.461, 340.114, 52778.337 23/06/14,10:34:44,03,10,1, 12.0,1,1, 13.273, 10493.463, 340.085, 52778.316 23/06/14,10:34:44,04,10,1, 12.0,1,1, 13.273, 10493.458, 340.118, 52778.320 23/06/14,10:34:44,05,10,1, 12.0,1,1, 13.273, 10493.467, 340.107, 52778.334 23/06/14,10:34:44,06,10,1, 12.0,1,1, 13.273, 10493.451, 340.100, 52778.313 23/06/14,10:34:44,07,10,1, 12.0,1,1, 13.273, 10493.487, 340.099, 52778.291 23/06/14,10:34:44,08,10,1, 12.0,1,1, 13.273, 10493.481, 340.115, 52778.369 23/06/14,10:34:44,09,10,1, 12.0,1,1, 13.273, 10493.469, 340.101, 52778.308 23/06/14,10:34:44,10,10,1, 12.0,1,1, 13.273, 10493.481, 340.107, 52778.353 23/06/14,10:34:44,11,10,1, 12.0,1,1, 13.273, 10493.492, 340.098, 52778.348 23/06/14,10:34:44,12,10,1, 12.0,1,1, 13.273, 10493.476, 340.097, 52778.322 23/06/14,10:34:44,13,10,1, 12.0,1,1, 13.273, 10493.488, 340.098, 52778.331 23/06/14,10:34:44,14,10,1, 12.0,1,1, 13.273, 10493.482, 340.128, 52778.338 23/06/14,10:34:44,15,10,1, 12.0,1,1, 13.273, 10493.470, 340.116, 52778.298 23/06/14,10:34:44,16,10,1, 12.0,1,1, 13.273, 10493.451, 340.111, 52778.329 23/06/14,10:34:44,17,10,1, 12.0,1,1, 13.273, 10493.479, 340.112, 52778.325 23/06/14,10:34:44,18,10,1, 12.0,1,1, 13.273, 10493.459, 340.108, 52778.304 23/06/14,10:34:44,19,10,1, 12.0,1,1, 13.273, 10493.475, 340.092, 52778.313 23/06/14,10:34:45,00,10,1, 11.9,1,1, 13.270, 10493.473, 340.092, 52778.313 23/06/14,10:34:45,01,10,1, 11.9,1,1, 13.270, 10493.481, 340.122, 52778.353 23/06/14,10:34:45,02,10,1, 11.9,1,1, 13.270, 10493.481, 340.103, 52778.277 23/06/14,10:34:45,03,10,1, 11.9,1,1, 13.270, 10493.482, 340.117, 52778.264 23/06/14,10:34:45,04,10,1, 11.9,1,1, 13.270, 10493.460, 340.085, 52778.301 23/06/14,10:34:45,05,10,1, 11.9,1,1, 13.270, 10493.512, 340.108, 52778.300 23/06/14,10:34:45,06,10,1, 11.9,1,1, 13.270, 10493.464, 340.086, 52778.287 23/06/14,10:34:45,07,10,1, 11.9,1,1, 13.270, 10493.455, 340.093, 52778.334 23/06/14,10:34:45,08,10,1, 11.9,1,1, 13.270, 10493.477, 340.122, 52778.290 23/06/14,10:34:45,09,10,1, 11.9,1,1, 13.270, 10493.496, 340.122, 52778.326 23/06/14,10:34:45,10,10,1, 11.9,1,1, 13.270, 10493.488, 340.112, 52778.312 23/06/14,10:34:45,11,10,1, 11.9,1,1, 13.270, 10493.515, 340.103, 52778.316 23/06/14,10:34:45,12,10,1, 11.9,1,1, 13.270, 10493.485, 340.070, 52778.297 23/06/14,10:34:45,13,10,1, 11.9,1,1, 13.270, 10493.489, 340.092, 52778.293 23/06/14,10:34:45,14,10,1, 11.9,1,1, 13.270, 10493.471, 340.097, 52778.304 23/06/14,10:34:45,15,10,1, 11.9,1,1, 13.270, 10493.467, 340.103, 52778.305 23/06/14,10:34:45,16,10,1, 11.9,1,1, 13.270, 10493.484, 340.109, 52778.326 23/06/14,10:34:45,17,10,1, 11.9,1,1, 13.270, 10493.493, 340.123, 52778.327 23/06/14,10:34:45,18,10,1, 11.9,1,1, 13.270, 10493.464, 340.079, 52778.292 23/06/14,10:34:45,19,10,1, 11.9,1,1, 13.270, 10493.462, 340.103, 52778.293 23/06/14,10:34:46,00,10,1, 11.9,1,1, 13.269, 10493.456, 340.103, 52778.293 23/06/14,10:34:46,01,10,1, 11.9,1,1, 13.269, 10493.483, 340.092, 52778.310 23/06/14,10:34:46,02,10,1, 11.9,1,1, 13.269, 10493.486, 340.099, 52778.295 23/06/14,10:34:46,03,10,1, 11.9,1,1, 13.269, 10493.496, 340.104, 52778.319 23/06/14,10:34:46,04,10,1, 11.9,1,1, 13.269, 10493.479, 340.099, 52778.334 23/06/14,10:34:46,05,10,1, 11.9,1,1, 13.269, 10493.500, 340.085, 52778.306 23/06/14,10:34:46,06,10,1, 11.9,1,1, 13.269, 10493.493, 340.087, 52778.357 23/06/14,10:34:46,07,10,1, 11.9,1,1, 13.269, 10493.497, 340.089, 52778.322 23/06/14,10:34:46,08,10,1, 11.9,1,1, 13.269, 10493.505, 340.060, 52778.319 23/06/14,10:34:46,09,10,1, 11.9,1,1, 13.269, 10493.506, 340.097, 52778.347 23/06/14,10:34:46,10,10,1, 11.9,1,1, 13.269, 10493.492, 340.080, 52778.288 23/06/14,10:34:46,11,10,1, 11.9,1,1, 13.269, 10493.500, 340.083, 52778.302 23/06/14,10:34:46,12,10,1, 11.9,1,1, 13.269, 10493.506, 340.085, 52778.330 23/06/14,10:34:46,13,10,1, 11.9,1,1, 13.269, 10493.483, 340.077, 52778.419 23/06/14,10:34:46,14,10,1, 11.9,1,1, 13.269, 10493.479, 340.082, 52778.305 23/06/14,10:34:46,15,10,1, 11.9,1,1, 13.269, 10493.496, 340.088, 52778.364 23/06/14,10:34:46,16,10,1, 11.9,1,1, 13.269, 10493.491, 340.087, 52778.329 23/06/14,10:34:46,17,10,1, 11.9,1,1, 13.269, 10493.491, 340.092, 52778.336 23/06/14,10:34:46,18,10,1, 11.9,1,1, 13.269, 10493.510, 340.080, 52778.310 23/06/14,10:34:46,19,10,1, 11.9,1,1, 13.269, 10493.514, 340.065, 52778.317 23/06/14,10:34:47,00,10,1, 11.9,1,1, 13.270, 10493.506, 340.065, 52778.317 23/06/14,10:34:47,01,10,1, 11.9,1,1, 13.270, 10493.475, 340.078, 52778.266 23/06/14,10:34:47,02,10,1, 11.9,1,1, 13.270, 10493.514, 340.067, 52778.323 23/06/14,10:34:47,03,10,1, 11.9,1,1, 13.270, 10493.518, 340.089, 52778.354 23/06/14,10:34:47,04,10,1, 11.9,1,1, 13.270, 10493.502, 340.075, 52778.324 23/06/14,10:34:47,05,10,1, 11.9,1,1, 13.270, 10493.496, 340.059, 52778.294 23/06/14,10:34:47,06,10,1, 11.9,1,1, 13.270, 10493.511, 340.049, 52778.297 23/06/14,10:34:47,07,10,1, 11.9,1,1, 13.270, 10493.501, 340.079, 52778.334 23/06/14,10:34:47,08,10,1, 11.9,1,1, 13.270, 10493.492, 340.061, 52778.257 23/06/14,10:34:47,09,10,1, 11.9,1,1, 13.270, 10493.499, 340.084, 52778.324 23/06/14,10:34:47,10,10,1, 11.9,1,1, 13.270, 10493.515, 340.085, 52778.303 23/06/14,10:34:47,11,10,1, 11.9,1,1, 13.270, 10493.486, 340.072, 52778.269 23/06/14,10:34:47,12,10,1, 11.9,1,1, 13.270, 10493.502, 340.082, 52778.276 23/06/14,10:34:47,13,10,1, 11.9,1,1, 13.270, 10493.504, 340.044, 52778.243 23/06/14,10:34:47,14,10,1, 11.9,1,1, 13.270, 10493.514, 340.035, 52778.253 23/06/14,10:34:47,15,10,1, 11.9,1,1, 13.270, 10493.517, 340.053, 52778.264 23/06/14,10:34:47,16,10,1, 11.9,1,1, 13.270, 10493.496, 340.049, 52778.326 23/06/14,10:34:47,17,10,1, 11.9,1,1, 13.270, 10493.508, 340.043, 52778.256 23/06/14,10:34:47,18,10,1, 11.9,1,1, 13.270, 10493.493, 340.067, 52778.288 23/06/14,10:34:47,19,10,1, 11.9,1,1, 13.270, 10493.509, 340.052, 52778.285 23/06/14,10:34:48,00,10,1, 11.9,1,1, 13.270, 10493.506, 340.052, 52778.285 23/06/14,10:34:48,01,10,1, 11.9,1,1, 13.270, 10493.516, 340.043, 52778.296 23/06/14,10:34:48,02,10,1, 11.9,1,1, 13.270, 10493.524, 340.053, 52778.310 23/06/14,10:34:48,03,10,1, 11.9,1,1, 13.270, 10493.528, 340.021, 52778.300 23/06/14,10:34:48,04,10,1, 11.9,1,1, 13.270, 10493.512, 340.013, 52778.310 23/06/14,10:34:48,05,10,1, 11.9,1,1, 13.270, 10493.499, 340.031, 52778.289 23/06/14,10:34:48,06,10,1, 11.9,1,1, 13.270, 10493.503, 340.040, 52778.303 23/06/14,10:34:48,07,10,1, 11.9,1,1, 13.270, 10493.534, 340.042, 52778.297 23/06/14,10:34:48,08,10,1, 11.9,1,1, 13.270, 10493.494, 340.045, 52778.317 23/06/14,10:34:48,09,10,1, 11.9,1,1, 13.270, 10493.517, 340.040, 52778.320 23/06/14,10:34:48,10,10,1, 11.9,1,1, 13.270, 10493.494, 340.058, 52778.334 23/06/14,10:34:48,11,10,1, 11.9,1,1, 13.270, 10493.515, 340.045, 52778.281 23/06/14,10:34:48,12,10,1, 11.9,1,1, 13.270, 10493.514, 340.032, 52778.322 23/06/14,10:34:48,13,10,1, 11.9,1,1, 13.270, 10493.518, 340.027, 52778.310 23/06/14,10:34:48,14,10,1, 11.9,1,1, 13.270, 10493.530, 340.037, 52778.304 23/06/14,10:34:48,15,10,1, 11.9,1,1, 13.270, 10493.505, 340.019, 52778.275 23/06/14,10:34:48,16,10,1, 11.9,1,1, 13.270, 10493.490, 340.030, 52778.312 23/06/14,10:34:48,17,10,1, 11.9,1,1, 13.270, 10493.523, 340.036, 52778.323 23/06/14,10:34:48,18,10,1, 11.9,1,1, 13.270, 10493.510, 340.017, 52778.317 23/06/14,10:34:48,19,10,1, 11.9,1,1, 13.270, 10493.544, 340.023, 52778.307 23/06/14,10:34:49,00,10,1, 11.9,1,1, 13.274, 10493.540, 340.023, 52778.307 23/06/14,10:34:49,01,10,1, 11.9,1,1, 13.274, 10493.535, 340.010, 52778.304 23/06/14,10:34:49,02,10,1, 11.9,1,1, 13.274, 10493.571, 340.007, 52778.276 23/06/14,10:34:49,03,10,1, 11.9,1,1, 13.274, 10493.548, 340.012, 52778.303 23/06/14,10:34:49,04,10,1, 11.9,1,1, 13.274, 10493.536, 339.990, 52778.332 23/06/14,10:34:49,05,10,1, 11.9,1,1, 13.274, 10493.570, 340.002, 52778.352 23/06/14,10:34:49,06,10,1, 11.9,1,1, 13.274, 10493.544, 340.012, 52778.322 23/06/14,10:34:49,07,10,1, 11.9,1,1, 13.274, 10493.558, 340.029, 52778.317 23/06/14,10:34:49,08,10,1, 11.9,1,1, 13.274, 10493.532, 340.024, 52778.283 23/06/14,10:34:49,09,10,1, 11.9,1,1, 13.274, 10493.527, 340.017, 52778.305 23/06/14,10:34:49,10,10,1, 11.9,1,1, 13.274, 10493.547, 340.005, 52778.310 23/06/14,10:34:49,11,10,1, 11.9,1,1, 13.274, 10493.511, 340.005, 52778.283 23/06/14,10:34:49,12,10,1, 11.9,1,1, 13.274, 10493.558, 340.010, 52778.290 23/06/14,10:34:49,13,10,1, 11.9,1,1, 13.274, 10493.526, 340.000, 52778.353 23/06/14,10:34:49,14,10,1, 11.9,1,1, 13.274, 10493.548, 340.028, 52778.340 23/06/14,10:34:49,15,10,1, 11.9,1,1, 13.274, 10493.540, 340.005, 52778.305 23/06/14,10:34:49,16,10,1, 11.9,1,1, 13.274, 10493.542, 340.008, 52778.309 23/06/14,10:34:49,17,10,1, 11.9,1,1, 13.274, 10493.568, 339.999, 52778.307 23/06/14,10:34:49,18,10,1, 11.9,1,1, 13.274, 10493.543, 340.001, 52778.344 23/06/14,10:34:49,19,10,1, 11.9,1,1, 13.274, 10493.543, 340.008, 52778.329 23/06/14,10:34:50,00,11,1, 11.9,1,1, 13.274, 10493.540, 340.008, 52778.329 23/06/14,10:34:50,01,11,1, 11.9,1,1, 13.274, 10493.555, 340.000, 52778.297 23/06/14,10:34:50,02,11,1, 11.9,1,1, 13.274, 10493.551, 340.015, 52778.361 23/06/14,10:34:50,03,11,1, 11.9,1,1, 13.274, 10493.559, 339.981, 52778.295 23/06/14,10:34:50,04,11,1, 11.9,1,1, 13.274, 10493.540, 339.984, 52778.336 23/06/14,10:34:50,05,11,1, 11.9,1,1, 13.274, 10493.536, 339.978, 52778.340 23/06/14,10:34:50,06,11,1, 11.9,1,1, 13.274, 10493.543, 339.977, 52778.346 23/06/14,10:34:50,07,11,1, 11.9,1,1, 13.274, 10493.545, 339.986, 52778.339 23/06/14,10:34:50,08,11,1, 11.9,1,1, 13.274, 10493.548, 339.958, 52778.299 23/06/14,10:34:50,09,11,1, 11.9,1,1, 13.274, 10493.553, 339.967, 52778.303 23/06/14,10:34:50,10,11,1, 11.9,1,1, 13.274, 10493.548, 339.997, 52778.309 23/06/14,10:34:50,11,11,1, 11.9,1,1, 13.274, 10493.566, 339.960, 52778.336 23/06/14,10:34:50,12,11,1, 11.9,1,1, 13.274, 10493.554, 339.976, 52778.319 23/06/14,10:34:50,13,11,1, 11.9,1,1, 13.274, 10493.570, 339.960, 52778.320 23/06/14,10:34:50,14,11,1, 11.9,1,1, 13.274, 10493.568, 339.964, 52778.300 23/06/14,10:34:50,15,11,1, 11.9,1,1, 13.274, 10493.558, 339.971, 52778.319 23/06/14,10:34:50,16,11,1, 11.9,1,1, 13.274, 10493.542, 339.953, 52778.292 23/06/14,10:34:50,17,11,1, 11.9,1,1, 13.274, 10493.551, 339.955, 52778.335 23/06/14,10:34:50,18,11,1, 11.9,1,1, 13.274, 10493.553, 339.951, 52778.329 23/06/14,10:34:50,19,11,1, 11.9,1,1, 13.274, 10493.562, 339.949, 52778.277 23/06/14,10:34:51,00,10,1, 11.8,1,1, 13.269, 10493.556, 339.949, 52778.277 23/06/14,10:34:51,01,10,1, 11.8,1,1, 13.269, 10493.554, 339.946, 52778.281 23/06/14,10:34:51,02,10,1, 11.8,1,1, 13.269, 10493.544, 339.946, 52778.308 23/06/14,10:34:51,03,10,1, 11.8,1,1, 13.269, 10493.551, 339.949, 52778.339 23/06/14,10:34:51,04,10,1, 11.8,1,1, 13.269, 10493.590, 339.978, 52778.311 23/06/14,10:34:51,05,10,1, 11.8,1,1, 13.269, 10493.550, 339.965, 52778.297 23/06/14,10:34:51,06,10,1, 11.8,1,1, 13.269, 10493.578, 339.937, 52778.320 23/06/14,10:34:51,07,10,1, 11.8,1,1, 13.269, 10493.576, 339.947, 52778.306 23/06/14,10:34:51,08,10,1, 11.8,1,1, 13.269, 10493.570, 339.969, 52778.293 23/06/14,10:34:51,09,10,1, 11.8,1,1, 13.269, 10493.580, 339.945, 52778.326 23/06/14,10:34:51,10,10,1, 11.8,1,1, 13.269, 10493.578, 339.971, 52778.296 23/06/14,10:34:51,11,10,1, 11.8,1,1, 13.269, 10493.568, 339.948, 52778.339 23/06/14,10:34:51,12,10,1, 11.8,1,1, 13.269, 10493.568, 339.945, 52778.300 23/06/14,10:34:51,13,10,1, 11.8,1,1, 13.269, 10493.573, 339.950, 52778.356 23/06/14,10:34:51,14,10,1, 11.8,1,1, 13.269, 10493.570, 339.947, 52778.321 23/06/14,10:34:51,15,10,1, 11.8,1,1, 13.269, 10493.596, 339.944, 52778.324 23/06/14,10:34:51,16,10,1, 11.8,1,1, 13.269, 10493.576, 339.947, 52778.305 23/06/14,10:34:51,17,10,1, 11.8,1,1, 13.269, 10493.571, 339.934, 52778.315 23/06/14,10:34:51,18,10,1, 11.8,1,1, 13.269, 10493.580, 339.936, 52778.310 23/06/14,10:34:51,19,10,1, 11.8,1,1, 13.269, 10493.598, 339.919, 52778.313 23/06/14,10:34:52,00,11,1, 11.9,1,1, 13.277, 10493.598, 339.919, 52778.313 23/06/14,10:34:52,01,11,1, 11.9,1,1, 13.277, 10493.590, 339.933, 52778.284 23/06/14,10:34:52,02,11,1, 11.9,1,1, 13.277, 10493.574, 339.917, 52778.323 23/06/14,10:34:52,03,11,1, 11.9,1,1, 13.277, 10493.587, 339.939, 52778.327 23/06/14,10:34:52,04,11,1, 11.9,1,1, 13.277, 10493.592, 339.918, 52778.323 23/06/14,10:34:52,05,11,1, 11.9,1,1, 13.277, 10493.574, 339.921, 52778.302 23/06/14,10:34:52,06,11,1, 11.9,1,1, 13.277, 10493.587, 339.901, 52778.315 23/06/14,10:34:52,07,11,1, 11.9,1,1, 13.277, 10493.586, 339.924, 52778.309 23/06/14,10:34:52,08,11,1, 11.9,1,1, 13.277, 10493.583, 339.928, 52778.320 23/06/14,10:34:52,09,11,1, 11.9,1,1, 13.277, 10493.600, 339.915, 52778.311 23/06/14,10:34:52,10,11,1, 11.9,1,1, 13.277, 10493.596, 339.920, 52778.348 23/06/14,10:34:52,11,11,1, 11.9,1,1, 13.277, 10493.593, 339.887, 52778.317 23/06/14,10:34:52,12,11,1, 11.9,1,1, 13.277, 10493.573, 339.936, 52778.331 23/06/14,10:34:52,13,11,1, 11.9,1,1, 13.277, 10493.604, 339.907, 52778.307 23/06/14,10:34:52,14,11,1, 11.9,1,1, 13.277, 10493.613, 339.906, 52778.319 23/06/14,10:34:52,15,11,1, 11.9,1,1, 13.277, 10493.563, 339.898, 52778.304 23/06/14,10:34:52,16,11,1, 11.9,1,1, 13.277, 10493.614, 339.907, 52778.296 23/06/14,10:34:52,17,11,1, 11.9,1,1, 13.277, 10493.592, 339.888, 52778.341 23/06/14,10:34:52,18,11,1, 11.9,1,1, 13.277, 10493.599, 339.882, 52778.325 23/06/14,10:34:52,19,11,1, 11.9,1,1, 13.277, 10493.612, 339.893, 52778.357 23/06/14,10:34:53,00,10,1, 11.9,1,1, 13.272, 10493.606, 339.893, 52778.357 23/06/14,10:34:53,01,10,1, 11.9,1,1, 13.272, 10493.586, 339.885, 52778.285 23/06/14,10:34:53,02,10,1, 11.9,1,1, 13.272, 10493.607, 339.883, 52778.312 23/06/14,10:34:53,03,10,1, 11.9,1,1, 13.272, 10493.597, 339.910, 52778.332 23/06/14,10:34:53,04,10,1, 11.9,1,1, 13.272, 10493.608, 339.853, 52778.303 23/06/14,10:34:53,05,10,1, 11.9,1,1, 13.272, 10493.601, 339.864, 52778.277 23/06/14,10:34:53,06,10,1, 11.9,1,1, 13.272, 10493.599, 339.876, 52778.313 23/06/14,10:34:53,07,10,1, 11.9,1,1, 13.272, 10493.581, 339.883, 52778.313 23/06/14,10:34:53,08,10,1, 11.9,1,1, 13.272, 10493.636, 339.883, 52778.276 23/06/14,10:34:53,09,10,1, 11.9,1,1, 13.272, 10493.613, 339.873, 52778.332 23/06/14,10:34:53,10,10,1, 11.9,1,1, 13.272, 10493.604, 339.872, 52778.278 23/06/14,10:34:53,11,10,1, 11.9,1,1, 13.272, 10493.628, 339.881, 52778.279 23/06/14,10:34:53,12,10,1, 11.9,1,1, 13.272, 10493.622, 339.874, 52778.279 23/06/14,10:34:53,13,10,1, 11.9,1,1, 13.272, 10493.610, 339.851, 52778.268 23/06/14,10:34:53,14,10,1, 11.9,1,1, 13.272, 10493.616, 339.883, 52778.250 23/06/14,10:34:53,15,10,1, 11.9,1,1, 13.272, 10493.620, 339.852, 52778.302 23/06/14,10:34:53,16,10,1, 11.9,1,1, 13.272, 10493.612, 339.867, 52778.283 23/06/14,10:34:53,17,10,1, 11.9,1,1, 13.272, 10493.608, 339.872, 52778.285 23/06/14,10:34:53,18,10,1, 11.9,1,1, 13.272, 10493.606, 339.851, 52778.298 23/06/14,10:34:53,19,10,1, 11.9,1,1, 13.272, 10493.616, 339.865, 52778.243 23/06/14,10:34:54,00,10,1, 11.9,1,1, 13.272, 10493.615, 339.865, 52778.243 23/06/14,10:34:54,01,10,1, 11.9,1,1, 13.272, 10493.602, 339.862, 52778.275 23/06/14,10:34:54,02,10,1, 11.9,1,1, 13.272, 10493.596, 339.856, 52778.302 23/06/14,10:34:54,03,10,1, 11.9,1,1, 13.272, 10493.606, 339.856, 52778.244 23/06/14,10:34:54,04,10,1, 11.9,1,1, 13.272, 10493.610, 339.849, 52778.269 23/06/14,10:34:54,05,10,1, 11.9,1,1, 13.272, 10493.599, 339.869, 52778.246 23/06/14,10:34:54,06,10,1, 11.9,1,1, 13.272, 10493.614, 339.864, 52778.280 23/06/14,10:34:54,07,10,1, 11.9,1,1, 13.272, 10493.609, 339.829, 52778.299 23/06/14,10:34:54,08,10,1, 11.9,1,1, 13.272, 10493.604, 339.845, 52778.291 23/06/14,10:34:54,09,10,1, 11.9,1,1, 13.272, 10493.611, 339.843, 52778.284 23/06/14,10:34:54,10,10,1, 11.9,1,1, 13.272, 10493.631, 339.811, 52778.275 23/06/14,10:34:54,11,10,1, 11.9,1,1, 13.272, 10493.645, 339.829, 52778.280 23/06/14,10:34:54,12,10,1, 11.9,1,1, 13.272, 10493.623, 339.826, 52778.299 23/06/14,10:34:54,13,10,1, 11.9,1,1, 13.272, 10493.637, 339.840, 52778.310 23/06/14,10:34:54,14,10,1, 11.9,1,1, 13.272, 10493.637, 339.824, 52778.306 23/06/14,10:34:54,15,10,1, 11.9,1,1, 13.272, 10493.640, 339.803, 52778.244 23/06/14,10:34:54,16,10,1, 11.9,1,1, 13.272, 10493.622, 339.815, 52778.268 23/06/14,10:34:54,17,10,1, 11.9,1,1, 13.272, 10493.651, 339.826, 52778.324 23/06/14,10:34:54,18,10,1, 11.9,1,1, 13.272, 10493.616, 339.820, 52778.269 23/06/14,10:34:54,19,10,1, 11.9,1,1, 13.272, 10493.623, 339.837, 52778.286 23/06/14,10:34:55,00,10,1, 11.9,1,1, 13.273, 10493.615, 339.837, 52778.286 23/06/14,10:34:55,01,10,1, 11.9,1,1, 13.273, 10493.633, 339.832, 52778.272 23/06/14,10:34:55,02,10,1, 11.9,1,1, 13.273, 10493.641, 339.827, 52778.303 23/06/14,10:34:55,03,10,1, 11.9,1,1, 13.273, 10493.631, 339.813, 52778.263 23/06/14,10:34:55,04,10,1, 11.9,1,1, 13.273, 10493.660, 339.805, 52778.293 23/06/14,10:34:55,05,10,1, 11.9,1,1, 13.273, 10493.642, 339.785, 52778.295 23/06/14,10:34:55,06,10,1, 11.9,1,1, 13.273, 10493.641, 339.801, 52778.282 23/06/14,10:34:55,07,10,1, 11.9,1,1, 13.273, 10493.647, 339.807, 52778.274 23/06/14,10:34:55,08,10,1, 11.9,1,1, 13.273, 10493.650, 339.790, 52778.280 23/06/14,10:34:55,09,10,1, 11.9,1,1, 13.273, 10493.662, 339.775, 52778.229 23/06/14,10:34:55,10,10,1, 11.9,1,1, 13.273, 10493.641, 339.781, 52778.303 23/06/14,10:34:55,11,10,1, 11.9,1,1, 13.273, 10493.629, 339.784, 52778.320 23/06/14,10:34:55,12,10,1, 11.9,1,1, 13.273, 10493.638, 339.802, 52778.334 23/06/14,10:34:55,13,10,1, 11.9,1,1, 13.273, 10493.671, 339.795, 52778.194 23/06/14,10:34:55,14,10,1, 11.9,1,1, 13.273, 10493.692, 339.787, 52778.307 23/06/14,10:34:55,15,10,1, 11.9,1,1, 13.273, 10493.648, 339.788, 52778.185 23/06/14,10:34:55,16,10,1, 11.9,1,1, 13.273, 10493.665, 339.824, 52778.447 23/06/14,10:34:55,17,10,1, 11.9,1,1, 13.273, 10493.726, 339.769, 52778.247 23/06/14,10:34:55,18,10,1, 11.9,1,1, 13.273, 10493.671, 339.779, 52778.262 23/06/14,10:34:55,19,10,1, 11.9,1,1, 13.273, 10493.677, 339.798, 52778.258 23/06/14,10:34:56,00,10,1, 11.9,1,1, 13.272, 10493.673, 339.798, 52778.258 23/06/14,10:34:56,01,10,1, 11.9,1,1, 13.272, 10493.656, 339.773, 52778.311 23/06/14,10:34:56,02,10,1, 11.9,1,1, 13.272, 10493.675, 339.790, 52778.286 23/06/14,10:34:56,03,10,1, 11.9,1,1, 13.272, 10493.640, 339.771, 52778.263 23/06/14,10:34:56,04,10,1, 11.9,1,1, 13.272, 10493.669, 339.777, 52778.273 23/06/14,10:34:56,05,10,1, 11.9,1,1, 13.272, 10493.658, 339.796, 52778.284 23/06/14,10:34:56,06,10,1, 11.9,1,1, 13.272, 10493.667, 339.780, 52778.318 23/06/14,10:34:56,07,10,1, 11.9,1,1, 13.272, 10493.643, 339.770, 52778.276 23/06/14,10:34:56,08,10,1, 11.9,1,1, 13.272, 10493.677, 339.761, 52778.320 23/06/14,10:34:56,09,10,1, 11.9,1,1, 13.272, 10493.692, 339.757, 52778.271 23/06/14,10:34:56,10,10,1, 11.9,1,1, 13.272, 10493.670, 339.770, 52778.323 23/06/14,10:34:56,11,10,1, 11.9,1,1, 13.272, 10493.677, 339.749, 52778.298 23/06/14,10:34:56,12,10,1, 11.9,1,1, 13.272, 10493.683, 339.752, 52778.302 23/06/14,10:34:56,13,10,1, 11.9,1,1, 13.272, 10493.693, 339.758, 52778.297 23/06/14,10:34:56,14,10,1, 11.9,1,1, 13.272, 10493.669, 339.761, 52778.305 23/06/14,10:34:56,15,10,1, 11.9,1,1, 13.272, 10493.674, 339.744, 52778.283 23/06/14,10:34:56,16,10,1, 11.9,1,1, 13.272, 10493.684, 339.745, 52778.276 23/06/14,10:34:56,17,10,1, 11.9,1,1, 13.272, 10493.687, 339.734, 52778.272 23/06/14,10:34:56,18,10,1, 11.9,1,1, 13.272, 10493.692, 339.743, 52778.291 23/06/14,10:34:56,19,10,1, 11.9,1,1, 13.272, 10493.675, 339.765, 52778.293 23/06/14,10:34:57,00,10,1, 11.8,1,1, 13.274, 10493.673, 339.765, 52778.293 23/06/14,10:34:57,01,10,1, 11.8,1,1, 13.274, 10493.684, 339.768, 52778.308 23/06/14,10:34:57,02,10,1, 11.8,1,1, 13.274, 10493.739, 339.864, 52778.758 23/06/14,10:34:57,03,10,1, 11.8,1,1, 13.274, 10493.764, 339.872, 52778.738 23/06/14,10:34:57,04,10,1, 11.8,1,1, 13.274, 10493.720, 339.867, 52778.711 23/06/14,10:34:57,05,10,1, 11.8,1,1, 13.274, 10493.723, 339.864, 52778.742 23/06/14,10:34:57,06,10,1, 11.8,1,1, 13.274, 10493.719, 339.878, 52778.776 23/06/14,10:34:57,07,10,1, 11.8,1,1, 13.274, 10493.713, 339.880, 52778.760 23/06/14,10:34:57,08,10,1, 11.8,1,1, 13.274, 10493.709, 339.869, 52778.763 23/06/14,10:34:57,09,10,1, 11.8,1,1, 13.274, 10493.730, 339.860, 52778.737 23/06/14,10:34:57,10,10,1, 11.8,1,1, 13.274, 10493.716, 339.856, 52778.775 23/06/14,10:34:57,11,10,1, 11.8,1,1, 13.274, 10493.721, 339.840, 52778.743 23/06/14,10:34:57,12,10,1, 11.8,1,1, 13.274, 10493.712, 339.857, 52778.708 23/06/14,10:34:57,13,10,1, 11.8,1,1, 13.274, 10493.707, 339.837, 52778.722 23/06/14,10:34:57,14,10,1, 11.8,1,1, 13.274, 10493.715, 339.838, 52778.751 23/06/14,10:34:57,15,10,1, 11.8,1,1, 13.274, 10493.715, 339.844, 52778.729 23/06/14,10:34:57,16,10,1, 11.8,1,1, 13.274, 10493.712, 339.849, 52778.736 23/06/14,10:34:57,17,10,1, 11.8,1,1, 13.274, 10493.711, 339.850, 52778.767 23/06/14,10:34:57,18,10,1, 11.8,1,1, 13.274, 10493.724, 339.848, 52778.759 23/06/14,10:34:57,19,10,1, 11.8,1,1, 13.274, 10493.701, 339.846, 52778.741 23/06/14,10:34:58,00,09,1, 11.9,1,1, 13.273, 10493.698, 339.846, 52778.741 23/06/14,10:34:58,01,09,1, 11.9,1,1, 13.273, 10493.726, 339.859, 52778.741 23/06/14,10:34:58,02,09,1, 11.9,1,1, 13.273, 10493.743, 339.844, 52778.747 23/06/14,10:34:58,03,09,1, 11.9,1,1, 13.273, 10493.738, 339.825, 52778.767 23/06/14,10:34:58,04,09,1, 11.9,1,1, 13.273, 10493.735, 339.815, 52778.782 23/06/14,10:34:58,05,09,1, 11.9,1,1, 13.273, 10493.725, 339.846, 52778.757 23/06/14,10:34:58,06,09,1, 11.9,1,1, 13.273, 10493.744, 339.846, 52778.766 23/06/14,10:34:58,07,09,1, 11.9,1,1, 13.273, 10493.751, 339.846, 52778.781 23/06/14,10:34:58,08,09,1, 11.9,1,1, 13.273, 10493.729, 339.852, 52778.791 23/06/14,10:34:58,09,09,1, 11.9,1,1, 13.273, 10493.762, 339.823, 52778.800 23/06/14,10:34:58,10,09,1, 11.9,1,1, 13.273, 10493.729, 339.830, 52778.764 23/06/14,10:34:58,11,09,1, 11.9,1,1, 13.273, 10493.732, 339.837, 52778.762 23/06/14,10:34:58,12,09,1, 11.9,1,1, 13.273, 10493.738, 339.846, 52778.729 23/06/14,10:34:58,13,09,1, 11.9,1,1, 13.273, 10493.733, 339.807, 52778.736 23/06/14,10:34:58,14,09,1, 11.9,1,1, 13.273, 10493.730, 339.826, 52778.731 23/06/14,10:34:58,15,09,1, 11.9,1,1, 13.273, 10493.743, 339.842, 52778.761 23/06/14,10:34:58,16,09,1, 11.9,1,1, 13.273, 10493.747, 339.841, 52778.755 23/06/14,10:34:58,17,09,1, 11.9,1,1, 13.273, 10493.758, 339.836, 52778.753 23/06/14,10:34:58,18,09,1, 11.9,1,1, 13.273, 10493.746, 339.804, 52778.760 23/06/14,10:34:58,19,09,1, 11.9,1,1, 13.273, 10493.751, 339.812, 52778.770 23/06/14,10:34:59,00,10,1, 12.0,1,1, 13.272, 10493.748, 339.812, 52778.770 23/06/14,10:34:59,01,10,1, 12.0,1,1, 13.272, 10493.747, 339.819, 52778.780 23/06/14,10:34:59,02,10,1, 12.0,1,1, 13.272, 10493.747, 339.814, 52778.741 23/06/14,10:34:59,03,10,1, 12.0,1,1, 13.272, 10493.746, 339.798, 52778.741 23/06/14,10:34:59,04,10,1, 12.0,1,1, 13.272, 10493.743, 339.814, 52778.763 23/06/14,10:34:59,05,10,1, 12.0,1,1, 13.272, 10493.749, 339.804, 52778.760 23/06/14,10:34:59,06,10,1, 12.0,1,1, 13.272, 10493.762, 339.839, 52778.790 23/06/14,10:34:59,07,10,1, 12.0,1,1, 13.272, 10493.745, 339.820, 52778.764 23/06/14,10:34:59,08,10,1, 12.0,1,1, 13.272, 10493.774, 339.800, 52778.719 23/06/14,10:34:59,09,10,1, 12.0,1,1, 13.272, 10493.756, 339.816, 52778.789 23/06/14,10:34:59,10,10,1, 12.0,1,1, 13.272, 10493.758, 339.804, 52778.745 23/06/14,10:34:59,11,10,1, 12.0,1,1, 13.272, 10493.757, 339.807, 52778.742 23/06/14,10:34:59,12,10,1, 12.0,1,1, 13.272, 10493.757, 339.804, 52778.796 23/06/14,10:34:59,13,10,1, 12.0,1,1, 13.272, 10493.732, 339.817, 52778.759 23/06/14,10:34:59,14,10,1, 12.0,1,1, 13.272, 10493.750, 339.809, 52778.756 23/06/14,10:34:59,15,10,1, 12.0,1,1, 13.272, 10493.777, 339.779, 52778.781 23/06/14,10:34:59,16,10,1, 12.0,1,1, 13.272, 10493.742, 339.810, 52778.749 23/06/14,10:34:59,17,10,1, 12.0,1,1, 13.272, 10493.774, 339.787, 52778.749 23/06/14,10:34:59,18,10,1, 12.0,1,1, 13.272, 10493.785, 339.804, 52778.746 23/06/14,10:34:59,19,10,1, 12.0,1,1, 13.272, 10493.758, 339.799, 52778.730 23/06/14,10:35:00,00,10,1, 11.7,1,1, 13.268, 10493.757, 339.799, 52778.730 23/06/14,10:35:00,01,10,1, 11.7,1,1, 13.268, 10493.760, 339.789, 52778.758 23/06/14,10:35:00,02,10,1, 11.7,1,1, 13.268, 10493.734, 339.677, 52778.269 23/06/14,10:35:00,03,10,1, 11.7,1,1, 13.268, 10493.743, 339.657, 52778.278 23/06/14,10:35:00,04,10,1, 11.7,1,1, 13.268, 10493.730, 339.660, 52778.291 23/06/14,10:35:00,05,10,1, 11.7,1,1, 13.268, 10493.740, 339.658, 52778.258 23/06/14,10:35:00,06,10,1, 11.7,1,1, 13.268, 10493.769, 339.640, 52778.274 23/06/14,10:35:00,07,10,1, 11.7,1,1, 13.268, 10493.755, 339.669, 52778.295 23/06/14,10:35:00,08,10,1, 11.7,1,1, 13.268, 10493.732, 339.638, 52778.208 23/06/14,10:35:00,09,10,1, 11.7,1,1, 13.268, 10493.749, 339.631, 52778.243 23/06/14,10:35:00,10,10,1, 11.7,1,1, 13.268, 10493.728, 339.631, 52778.283 23/06/14,10:35:00,11,10,1, 11.7,1,1, 13.268, 10493.703, 339.637, 52778.227 23/06/14,10:35:00,12,10,1, 11.7,1,1, 13.268, 10493.733, 339.663, 52778.294 23/06/14,10:35:00,13,10,1, 11.7,1,1, 13.268, 10493.714, 339.646, 52778.234 23/06/14,10:35:00,14,10,1, 11.7,1,1, 13.268, 10493.724, 339.646, 52778.277 23/06/14,10:35:00,15,10,1, 11.7,1,1, 13.268, 10493.734, 339.635, 52778.269 23/06/14,10:35:00,16,10,1, 11.7,1,1, 13.268, 10493.768, 339.651, 52778.238 23/06/14,10:35:00,17,10,1, 11.7,1,1, 13.268, 10493.737, 339.658, 52778.253 23/06/14,10:35:00,18,10,1, 11.7,1,1, 13.268, 10493.760, 339.665, 52778.288 23/06/14,10:35:00,19,10,1, 11.7,1,1, 13.268, 10493.761, 339.645, 52778.289 23/06/14,10:35:01,00,10,1, 11.9,1,1, 13.270, 10493.757, 339.645, 52778.289 23/06/14,10:35:01,01,10,1, 11.9,1,1, 13.270, 10493.736, 339.641, 52778.272 23/06/14,10:35:01,02,10,1, 11.9,1,1, 13.270, 10493.745, 339.629, 52778.300 23/06/14,10:35:01,03,10,1, 11.9,1,1, 13.270, 10493.749, 339.632, 52778.290 23/06/14,10:35:01,04,10,1, 11.9,1,1, 13.270, 10493.718, 339.605, 52778.251 23/06/14,10:35:01,05,10,1, 11.9,1,1, 13.270, 10493.755, 339.637, 52778.269 23/06/14,10:35:01,06,10,1, 11.9,1,1, 13.270, 10493.766, 339.643, 52778.265 23/06/14,10:35:01,07,10,1, 11.9,1,1, 13.270, 10493.743, 339.638, 52778.275 23/06/14,10:35:01,08,10,1, 11.9,1,1, 13.270, 10493.768, 339.655, 52778.238 23/06/14,10:35:01,09,10,1, 11.9,1,1, 13.270, 10493.769, 339.651, 52778.249 23/06/14,10:35:01,10,10,1, 11.9,1,1, 13.270, 10493.767, 339.657, 52778.299 23/06/14,10:35:01,11,10,1, 11.9,1,1, 13.270, 10493.748, 339.611, 52778.186 23/06/14,10:35:01,12,10,1, 11.9,1,1, 13.270, 10493.773, 339.627, 52778.332 23/06/14,10:35:01,13,10,1, 11.9,1,1, 13.270, 10493.781, 339.635, 52778.259 23/06/14,10:35:01,14,10,1, 11.9,1,1, 13.270, 10493.754, 339.629, 52778.295 23/06/14,10:35:01,15,10,1, 11.9,1,1, 13.270, 10493.756, 339.658, 52778.298 23/06/14,10:35:01,16,10,1, 11.9,1,1, 13.270, 10493.758, 339.605, 52778.283 23/06/14,10:35:01,17,10,1, 11.9,1,1, 13.270, 10493.774, 339.621, 52778.327 23/06/14,10:35:01,18,10,1, 11.9,1,1, 13.270, 10493.783, 339.637, 52778.316 23/06/14,10:35:01,19,10,1, 11.9,1,1, 13.270, 10493.768, 339.609, 52778.288 23/06/14,10:35:02,00,10,1, 12.0,1,1, 13.277, 10493.765, 339.609, 52778.288 23/06/14,10:35:02,01,10,1, 12.0,1,1, 13.277, 10493.745, 339.618, 52778.352 23/06/14,10:35:02,02,10,1, 12.0,1,1, 13.277, 10493.746, 339.629, 52778.288 23/06/14,10:35:02,03,10,1, 12.0,1,1, 13.277, 10493.762, 339.608, 52778.295 23/06/14,10:35:02,04,10,1, 12.0,1,1, 13.277, 10493.743, 339.613, 52778.306 23/06/14,10:35:02,05,10,1, 12.0,1,1, 13.277, 10493.753, 339.594, 52778.338 23/06/14,10:35:02,06,10,1, 12.0,1,1, 13.277, 10493.753, 339.606, 52778.319 23/06/14,10:35:02,07,10,1, 12.0,1,1, 13.277, 10493.771, 339.594, 52778.342 23/06/14,10:35:02,08,10,1, 12.0,1,1, 13.277, 10493.776, 339.603, 52778.304 23/06/14,10:35:02,09,10,1, 12.0,1,1, 13.277, 10493.767, 339.591, 52778.286 23/06/14,10:35:02,10,10,1, 12.0,1,1, 13.277, 10493.779, 339.613, 52778.324 23/06/14,10:35:02,11,10,1, 12.0,1,1, 13.277, 10493.753, 339.614, 52778.293 23/06/14,10:35:02,12,10,1, 12.0,1,1, 13.277, 10493.738, 339.607, 52778.269 23/06/14,10:35:02,13,10,1, 12.0,1,1, 13.277, 10493.750, 339.600, 52778.310 23/06/14,10:35:02,14,10,1, 12.0,1,1, 13.277, 10493.772, 339.598, 52778.313 23/06/14,10:35:02,15,10,1, 12.0,1,1, 13.277, 10493.801, 339.605, 52778.315 23/06/14,10:35:02,16,10,1, 12.0,1,1, 13.277, 10493.789, 339.600, 52778.332 23/06/14,10:35:02,17,10,1, 12.0,1,1, 13.277, 10493.763, 339.617, 52778.336 23/06/14,10:35:02,18,10,1, 12.0,1,1, 13.277, 10493.761, 339.603, 52778.307 23/06/14,10:35:02,19,10,1, 12.0,1,1, 13.277, 10493.765, 339.625, 52778.254 23/06/14,10:35:03,00,10,1, 11.9,1,1, 13.274, 10493.757, 339.625, 52778.254 23/06/14,10:35:03,01,10,1, 11.9,1,1, 13.274, 10493.760, 339.622, 52778.298 23/06/14,10:35:03,02,10,1, 11.9,1,1, 13.274, 10493.781, 339.613, 52778.324 23/06/14,10:35:03,03,10,1, 11.9,1,1, 13.274, 10493.761, 339.622, 52778.308 23/06/14,10:35:03,04,10,1, 11.9,1,1, 13.274, 10493.779, 339.620, 52778.303 23/06/14,10:35:03,05,10,1, 11.9,1,1, 13.274, 10493.776, 339.599, 52778.266 23/06/14,10:35:03,06,10,1, 11.9,1,1, 13.274, 10493.777, 339.612, 52778.308 23/06/14,10:35:03,07,10,1, 11.9,1,1, 13.274, 10493.766, 339.602, 52778.325 23/06/14,10:35:03,08,10,1, 11.9,1,1, 13.274, 10493.742, 339.590, 52778.321 23/06/14,10:35:03,09,10,1, 11.9,1,1, 13.274, 10493.760, 339.604, 52778.300 23/06/14,10:35:03,10,10,1, 11.9,1,1, 13.274, 10493.754, 339.599, 52778.294 23/06/14,10:35:03,11,10,1, 11.9,1,1, 13.274, 10493.758, 339.592, 52778.328 23/06/14,10:35:03,12,10,1, 11.9,1,1, 13.274, 10493.760, 339.603, 52778.316 23/06/14,10:35:03,13,10,1, 11.9,1,1, 13.274, 10493.749, 339.587, 52778.312 23/06/14,10:35:03,14,10,1, 11.9,1,1, 13.274, 10493.750, 339.592, 52778.304 23/06/14,10:35:03,15,10,1, 11.9,1,1, 13.274, 10493.722, 339.610, 52778.332 23/06/14,10:35:03,16,10,1, 11.9,1,1, 13.274, 10493.760, 339.578, 52778.293 23/06/14,10:35:03,17,10,1, 11.9,1,1, 13.274, 10493.753, 339.588, 52778.328 23/06/14,10:35:03,18,10,1, 11.9,1,1, 13.274, 10493.742, 339.600, 52778.285 23/06/14,10:35:03,19,10,1, 11.9,1,1, 13.274, 10493.726, 339.610, 52778.291 23/06/14,10:35:04,00,10,1, 11.7,1,1, 13.277, 10493.723, 339.610, 52778.291 23/06/14,10:35:04,01,10,1, 11.7,1,1, 13.277, 10493.738, 339.583, 52778.308 23/06/14,10:35:04,02,10,1, 11.7,1,1, 13.277, 10493.738, 339.602, 52778.275 23/06/14,10:35:04,03,10,1, 11.7,1,1, 13.277, 10493.755, 339.623, 52778.309 23/06/14,10:35:04,04,10,1, 11.7,1,1, 13.277, 10493.762, 339.621, 52778.283 23/06/14,10:35:04,05,10,1, 11.7,1,1, 13.277, 10493.744, 339.626, 52778.276 23/06/14,10:35:04,06,10,1, 11.7,1,1, 13.277, 10493.755, 339.618, 52778.305 23/06/14,10:35:04,07,10,1, 11.7,1,1, 13.277, 10493.754, 339.604, 52778.263 23/06/14,10:35:04,08,10,1, 11.7,1,1, 13.277, 10493.754, 339.603, 52778.342 23/06/14,10:35:04,09,10,1, 11.7,1,1, 13.277, 10493.747, 339.592, 52778.279 23/06/14,10:35:04,10,10,1, 11.7,1,1, 13.277, 10493.758, 339.589, 52778.330 23/06/14,10:35:04,11,10,1, 11.7,1,1, 13.277, 10493.747, 339.626, 52778.338 23/06/14,10:35:04,12,10,1, 11.7,1,1, 13.277, 10493.750, 339.589, 52778.316 23/06/14,10:35:04,13,10,1, 11.7,1,1, 13.277, 10493.738, 339.609, 52778.295 23/06/14,10:35:04,14,10,1, 11.7,1,1, 13.277, 10493.739, 339.599, 52778.307 23/06/14,10:35:04,15,10,1, 11.7,1,1, 13.277, 10493.757, 339.591, 52778.281 23/06/14,10:35:04,16,10,1, 11.7,1,1, 13.277, 10493.757, 339.585, 52778.309 23/06/14,10:35:04,17,10,1, 11.7,1,1, 13.277, 10493.765, 339.608, 52778.312 23/06/14,10:35:04,18,10,1, 11.7,1,1, 13.277, 10493.749, 339.607, 52778.292 23/06/14,10:35:04,19,10,1, 11.7,1,1, 13.277, 10493.741, 339.599, 52778.313 23/06/14,10:35:05,00,10,1, 11.8,1,1, 13.274, 10493.740, 339.599, 52778.313 23/06/14,10:35:05,01,10,1, 11.8,1,1, 13.274, 10493.758, 339.588, 52778.293 23/06/14,10:35:05,02,10,1, 11.8,1,1, 13.274, 10493.725, 339.605, 52778.282 23/06/14,10:35:05,03,10,1, 11.8,1,1, 13.274, 10493.746, 339.596, 52778.295 23/06/14,10:35:05,04,10,1, 11.8,1,1, 13.274, 10493.738, 339.614, 52778.330 23/06/14,10:35:05,05,10,1, 11.8,1,1, 13.274, 10493.720, 339.583, 52778.299 23/06/14,10:35:05,06,10,1, 11.8,1,1, 13.274, 10493.730, 339.594, 52778.315 23/06/14,10:35:05,07,10,1, 11.8,1,1, 13.274, 10493.736, 339.592, 52778.303 23/06/14,10:35:05,08,10,1, 11.8,1,1, 13.274, 10493.733, 339.587, 52778.286 23/06/14,10:35:05,09,10,1, 11.8,1,1, 13.274, 10493.751, 339.592, 52778.335 23/06/14,10:35:05,10,10,1, 11.8,1,1, 13.274, 10493.735, 339.593, 52778.325 23/06/14,10:35:05,11,10,1, 11.8,1,1, 13.274, 10493.697, 339.588, 52778.287 23/06/14,10:35:05,12,10,1, 11.8,1,1, 13.274, 10493.706, 339.578, 52778.309 23/06/14,10:35:05,13,10,1, 11.8,1,1, 13.274, 10493.737, 339.612, 52778.311 23/06/14,10:35:05,14,10,1, 11.8,1,1, 13.274, 10493.747, 339.588, 52778.334 23/06/14,10:35:05,15,10,1, 11.8,1,1, 13.274, 10493.734, 339.585, 52778.350 23/06/14,10:35:05,16,10,1, 11.8,1,1, 13.274, 10493.724, 339.595, 52778.367 23/06/14,10:35:05,17,10,1, 11.8,1,1, 13.274, 10493.732, 339.594, 52778.343 23/06/14,10:35:05,18,10,1, 11.8,1,1, 13.274, 10493.737, 339.573, 52778.313 23/06/14,10:35:05,19,10,1, 11.8,1,1, 13.274, 10493.733, 339.586, 52778.292 23/06/14,10:35:06,00,10,1, 12.0,1,1, 13.273, 10493.731, 339.586, 52778.292 23/06/14,10:35:06,01,10,1, 12.0,1,1, 13.273, 10493.725, 339.581, 52778.304 23/06/14,10:35:06,02,10,1, 12.0,1,1, 13.273, 10493.709, 339.610, 52778.316 23/06/14,10:35:06,03,10,1, 12.0,1,1, 13.273, 10493.711, 339.600, 52778.320 23/06/14,10:35:06,04,10,1, 12.0,1,1, 13.273, 10493.710, 339.572, 52778.343 23/06/14,10:35:06,05,10,1, 12.0,1,1, 13.273, 10493.722, 339.579, 52778.287 23/06/14,10:35:06,06,10,1, 12.0,1,1, 13.273, 10493.693, 339.609, 52778.345 23/06/14,10:35:06,07,10,1, 12.0,1,1, 13.273, 10493.721, 339.582, 52778.317 23/06/14,10:35:06,08,10,1, 12.0,1,1, 13.273, 10493.702, 339.587, 52778.281 23/06/14,10:35:06,09,10,1, 12.0,1,1, 13.273, 10493.711, 339.624, 52778.376 23/06/14,10:35:06,10,10,1, 12.0,1,1, 13.273, 10493.701, 339.598, 52778.335 23/06/14,10:35:06,11,10,1, 12.0,1,1, 13.273, 10493.687, 339.601, 52778.294 23/06/14,10:35:06,12,10,1, 12.0,1,1, 13.273, 10493.704, 339.621, 52778.335 23/06/14,10:35:06,13,10,1, 12.0,1,1, 13.273, 10493.684, 339.588, 52778.326 23/06/14,10:35:06,14,10,1, 12.0,1,1, 13.273, 10493.704, 339.587, 52778.310 23/06/14,10:35:06,15,10,1, 12.0,1,1, 13.273, 10493.714, 339.600, 52778.347 23/06/14,10:35:06,16,10,1, 12.0,1,1, 13.273, 10493.702, 339.596, 52778.307 23/06/14,10:35:06,17,10,1, 12.0,1,1, 13.273, 10493.698, 339.619, 52778.283 23/06/14,10:35:06,18,10,1, 12.0,1,1, 13.273, 10493.721, 339.602, 52778.312 23/06/14,10:35:06,19,10,1, 12.0,1,1, 13.273, 10493.681, 339.604, 52778.326 23/06/14,10:35:07,00,10,1, 12.0,1,1, 13.276, 10493.673, 339.604, 52778.326 23/06/14,10:35:07,01,10,1, 12.0,1,1, 13.276, 10493.704, 339.640, 52778.357 23/06/14,10:35:07,02,10,1, 12.0,1,1, 13.276, 10493.662, 339.620, 52778.360 23/06/14,10:35:07,03,10,1, 12.0,1,1, 13.276, 10493.698, 339.621, 52778.367 23/06/14,10:35:07,04,10,1, 12.0,1,1, 13.276, 10493.694, 339.617, 52778.322 23/06/14,10:35:07,05,10,1, 12.0,1,1, 13.276, 10493.694, 339.620, 52778.382 23/06/14,10:35:07,06,10,1, 12.0,1,1, 13.276, 10493.687, 339.632, 52778.343 23/06/14,10:35:07,07,10,1, 12.0,1,1, 13.276, 10493.689, 339.607, 52778.343 23/06/14,10:35:07,08,10,1, 12.0,1,1, 13.276, 10493.681, 339.617, 52778.350 23/06/14,10:35:07,09,10,1, 12.0,1,1, 13.276, 10493.694, 339.633, 52778.396 23/06/14,10:35:07,10,10,1, 12.0,1,1, 13.276, 10493.675, 339.612, 52778.365 23/06/14,10:35:07,11,10,1, 12.0,1,1, 13.276, 10493.696, 339.610, 52778.329 23/06/14,10:35:07,12,10,1, 12.0,1,1, 13.276, 10493.663, 339.616, 52778.306 23/06/14,10:35:07,13,10,1, 12.0,1,1, 13.276, 10493.653, 339.634, 52778.356 23/06/14,10:35:07,14,10,1, 12.0,1,1, 13.276, 10493.671, 339.621, 52778.319 23/06/14,10:35:07,15,10,1, 12.0,1,1, 13.276, 10493.668, 339.609, 52778.328 23/06/14,10:35:07,16,10,1, 12.0,1,1, 13.276, 10493.649, 339.620, 52778.348 23/06/14,10:35:07,17,10,1, 12.0,1,1, 13.276, 10493.672, 339.615, 52778.365 23/06/14,10:35:07,18,10,1, 12.0,1,1, 13.276, 10493.690, 339.632, 52778.326 23/06/14,10:35:07,19,10,1, 12.0,1,1, 13.276, 10493.671, 339.627, 52778.291 23/06/14,10:35:08,00,10,1, 11.8,1,1, 13.275, 10493.665, 339.627, 52778.291 23/06/14,10:35:08,01,10,1, 11.8,1,1, 13.275, 10493.674, 339.628, 52778.297 23/06/14,10:35:08,02,10,1, 11.8,1,1, 13.275, 10493.648, 339.638, 52778.305 23/06/14,10:35:08,03,10,1, 11.8,1,1, 13.275, 10493.663, 339.620, 52778.322 23/06/14,10:35:08,04,10,1, 11.8,1,1, 13.275, 10493.666, 339.639, 52778.330 23/06/14,10:35:08,05,10,1, 11.8,1,1, 13.275, 10493.643, 339.648, 52778.376 23/06/14,10:35:08,06,10,1, 11.8,1,1, 13.275, 10493.650, 339.622, 52778.331 23/06/14,10:35:08,07,10,1, 11.8,1,1, 13.275, 10493.682, 339.619, 52778.353 23/06/14,10:35:08,08,10,1, 11.8,1,1, 13.275, 10493.656, 339.605, 52778.372 23/06/14,10:35:08,09,10,1, 11.8,1,1, 13.275, 10493.655, 339.616, 52778.318 23/06/14,10:35:08,10,10,1, 11.8,1,1, 13.275, 10493.670, 339.638, 52778.361 23/06/14,10:35:08,11,10,1, 11.8,1,1, 13.275, 10493.667, 339.634, 52778.327 23/06/14,10:35:08,12,10,1, 11.8,1,1, 13.275, 10493.654, 339.650, 52778.337 23/06/14,10:35:08,13,10,1, 11.8,1,1, 13.275, 10493.654, 339.634, 52778.320 23/06/14,10:35:08,14,10,1, 11.8,1,1, 13.275, 10493.649, 339.608, 52778.354 23/06/14,10:35:08,15,10,1, 11.8,1,1, 13.275, 10493.653, 339.629, 52778.313 23/06/14,10:35:08,16,10,1, 11.8,1,1, 13.275, 10493.630, 339.633, 52778.309 23/06/14,10:35:08,17,10,1, 11.8,1,1, 13.275, 10493.642, 339.634, 52778.350 23/06/14,10:35:08,18,10,1, 11.8,1,1, 13.275, 10493.656, 339.638, 52778.327 23/06/14,10:35:08,19,10,1, 11.8,1,1, 13.275, 10493.660, 339.642, 52778.335 23/06/14,10:35:09,00,10,1, 11.9,1,1, 13.276, 10493.656, 339.642, 52778.335 23/06/14,10:35:09,01,10,1, 11.9,1,1, 13.276, 10493.651, 339.632, 52778.348 23/06/14,10:35:09,02,10,1, 11.9,1,1, 13.276, 10493.635, 339.623, 52778.325 23/06/14,10:35:09,03,10,1, 11.9,1,1, 13.276, 10493.658, 339.618, 52778.364 23/06/14,10:35:09,04,10,1, 11.9,1,1, 13.276, 10493.659, 339.626, 52778.338 23/06/14,10:35:09,05,10,1, 11.9,1,1, 13.276, 10493.615, 339.629, 52778.181 23/06/14,10:35:09,06,10,1, 11.9,1,1, 13.276, 10493.626, 339.627, 52778.442 23/06/14,10:35:09,07,10,1, 11.9,1,1, 13.276, 10493.655, 339.632, 52778.378 23/06/14,10:35:09,08,10,1, 11.9,1,1, 13.276, 10493.648, 339.625, 52778.337 23/06/14,10:35:09,09,10,1, 11.9,1,1, 13.276, 10493.634, 339.637, 52778.350 23/06/14,10:35:09,10,10,1, 11.9,1,1, 13.276, 10493.627, 339.636, 52778.341 23/06/14,10:35:09,11,10,1, 11.9,1,1, 13.276, 10493.642, 339.636, 52778.349 23/06/14,10:35:09,12,10,1, 11.9,1,1, 13.276, 10493.624, 339.642, 52778.354 23/06/14,10:35:09,13,10,1, 11.9,1,1, 13.276, 10493.603, 339.630, 52778.345 23/06/14,10:35:09,14,10,1, 11.9,1,1, 13.276, 10493.622, 339.632, 52778.347 23/06/14,10:35:09,15,10,1, 11.9,1,1, 13.276, 10493.622, 339.654, 52778.289 23/06/14,10:35:09,16,10,1, 11.9,1,1, 13.276, 10493.621, 339.642, 52778.368 23/06/14,10:35:09,17,10,1, 11.9,1,1, 13.276, 10493.623, 339.649, 52778.347 23/06/14,10:35:09,18,10,1, 11.9,1,1, 13.276, 10493.624, 339.603, 52778.357 23/06/14,10:35:09,19,10,1, 11.9,1,1, 13.276, 10493.634, 339.622, 52778.339 23/06/14,10:35:10,00,10,1, 11.9,1,1, 13.277, 10493.631, 339.622, 52778.339 23/06/14,10:35:10,01,10,1, 11.9,1,1, 13.277, 10493.591, 339.637, 52778.340 23/06/14,10:35:10,02,10,1, 11.9,1,1, 13.277, 10493.633, 339.648, 52778.253 23/06/14,10:35:10,03,10,1, 11.9,1,1, 13.277, 10493.616, 339.641, 52778.350 23/06/14,10:35:10,04,10,1, 11.9,1,1, 13.277, 10493.614, 339.640, 52778.334 23/06/14,10:35:10,05,10,1, 11.9,1,1, 13.277, 10493.599, 339.635, 52778.337 23/06/14,10:35:10,06,10,1, 11.9,1,1, 13.277, 10493.621, 339.647, 52778.333 23/06/14,10:35:10,07,10,1, 11.9,1,1, 13.277, 10493.611, 339.645, 52778.340 23/06/14,10:35:10,08,10,1, 11.9,1,1, 13.277, 10493.582, 339.630, 52778.361 23/06/14,10:35:10,09,10,1, 11.9,1,1, 13.277, 10493.604, 339.624, 52778.351 23/06/14,10:35:10,10,10,1, 11.9,1,1, 13.277, 10493.596, 339.642, 52778.373 23/06/14,10:35:10,11,10,1, 11.9,1,1, 13.277, 10493.590, 339.651, 52778.358 23/06/14,10:35:10,12,10,1, 11.9,1,1, 13.277, 10493.587, 339.639, 52778.357 23/06/14,10:35:10,13,10,1, 11.9,1,1, 13.277, 10493.582, 339.630, 52778.379 23/06/14,10:35:10,14,10,1, 11.9,1,1, 13.277, 10493.599, 339.636, 52778.416 23/06/14,10:35:10,15,10,1, 11.9,1,1, 13.277, 10493.589, 339.642, 52778.334 23/06/14,10:35:10,16,10,1, 11.9,1,1, 13.277, 10493.592, 339.650, 52778.358 23/06/14,10:35:10,17,10,1, 11.9,1,1, 13.277, 10493.585, 339.627, 52778.369 23/06/14,10:35:10,18,10,1, 11.9,1,1, 13.277, 10493.600, 339.663, 52778.357 23/06/14,10:35:10,19,10,1, 11.9,1,1, 13.277, 10493.596, 339.651, 52778.351 23/06/14,10:35:11,00,10,1, 11.9,1,1, 13.275, 10493.590, 339.651, 52778.351 23/06/14,10:35:11,01,10,1, 11.9,1,1, 13.275, 10493.579, 339.658, 52778.306 23/06/14,10:35:11,02,10,1, 11.9,1,1, 13.275, 10493.591, 339.671, 52778.354 23/06/14,10:35:11,03,10,1, 11.9,1,1, 13.275, 10493.572, 339.668, 52778.371 23/06/14,10:35:11,04,10,1, 11.9,1,1, 13.275, 10493.576, 339.649, 52778.356 23/06/14,10:35:11,05,10,1, 11.9,1,1, 13.275, 10493.556, 339.669, 52778.371 23/06/14,10:35:11,06,10,1, 11.9,1,1, 13.275, 10493.561, 339.669, 52778.350 23/06/14,10:35:11,07,10,1, 11.9,1,1, 13.275, 10493.588, 339.660, 52778.359 23/06/14,10:35:11,08,10,1, 11.9,1,1, 13.275, 10493.551, 339.652, 52778.334 23/06/14,10:35:11,09,10,1, 11.9,1,1, 13.275, 10493.566, 339.669, 52778.347 23/06/14,10:35:11,10,10,1, 11.9,1,1, 13.275, 10493.548, 339.649, 52778.351 23/06/14,10:35:11,11,10,1, 11.9,1,1, 13.275, 10493.562, 339.656, 52778.392 23/06/14,10:35:11,12,10,1, 11.9,1,1, 13.275, 10493.559, 339.688, 52778.360 23/06/14,10:35:11,13,10,1, 11.9,1,1, 13.275, 10493.550, 339.683, 52778.350 23/06/14,10:35:11,14,10,1, 11.9,1,1, 13.275, 10493.562, 339.682, 52778.350 23/06/14,10:35:11,15,10,1, 11.9,1,1, 13.275, 10493.546, 339.688, 52778.411 23/06/14,10:35:11,16,10,1, 11.9,1,1, 13.275, 10493.551, 339.660, 52778.343 23/06/14,10:35:11,17,10,1, 11.9,1,1, 13.275, 10493.573, 339.660, 52778.375 23/06/14,10:35:11,18,10,1, 11.9,1,1, 13.275, 10493.551, 339.679, 52778.368 23/06/14,10:35:11,19,10,1, 11.9,1,1, 13.275, 10493.545, 339.693, 52778.435 23/06/14,10:35:12,00,10,1, 11.9,1,1, 13.273, 10493.540, 339.693, 52778.435 23/06/14,10:35:12,01,10,1, 11.9,1,1, 13.273, 10493.527, 339.700, 52778.429 23/06/14,10:35:12,02,10,1, 11.9,1,1, 13.273, 10493.537, 339.665, 52778.385 23/06/14,10:35:12,03,10,1, 11.9,1,1, 13.273, 10493.538, 339.657, 52778.393 23/06/14,10:35:12,04,10,1, 11.9,1,1, 13.273, 10493.546, 339.664, 52778.406 23/06/14,10:35:12,05,10,1, 11.9,1,1, 13.273, 10493.539, 339.688, 52778.381 23/06/14,10:35:12,06,10,1, 11.9,1,1, 13.273, 10493.522, 339.698, 52778.389 23/06/14,10:35:12,07,10,1, 11.9,1,1, 13.273, 10493.539, 339.691, 52778.396 23/06/14,10:35:12,08,10,1, 11.9,1,1, 13.273, 10493.542, 339.696, 52778.371 23/06/14,10:35:12,09,10,1, 11.9,1,1, 13.273, 10493.527, 339.704, 52778.422 23/06/14,10:35:12,10,10,1, 11.9,1,1, 13.273, 10493.527, 339.691, 52778.376 23/06/14,10:35:12,11,10,1, 11.9,1,1, 13.273, 10493.515, 339.697, 52778.349 23/06/14,10:35:12,12,10,1, 11.9,1,1, 13.273, 10493.519, 339.708, 52778.365 23/06/14,10:35:12,13,10,1, 11.9,1,1, 13.273, 10493.522, 339.680, 52778.393 23/06/14,10:35:12,14,10,1, 11.9,1,1, 13.273, 10493.517, 339.687, 52778.415 23/06/14,10:35:12,15,10,1, 11.9,1,1, 13.273, 10493.527, 339.702, 52778.400 23/06/14,10:35:12,16,10,1, 11.9,1,1, 13.273, 10493.518, 339.694, 52778.392 23/06/14,10:35:12,17,10,1, 11.9,1,1, 13.273, 10493.496, 339.693, 52778.395 23/06/14,10:35:12,18,10,1, 11.9,1,1, 13.273, 10493.516, 339.707, 52778.394 23/06/14,10:35:12,19,10,1, 11.9,1,1, 13.273, 10493.504, 339.700, 52778.410 23/06/14,10:35:13,00,10,1, 11.9,1,1, 13.278, 10493.498, 339.700, 52778.410 23/06/14,10:35:13,01,10,1, 11.9,1,1, 13.278, 10493.502, 339.715, 52778.396 23/06/14,10:35:13,02,10,1, 11.9,1,1, 13.278, 10493.502, 339.718, 52778.379 23/06/14,10:35:13,03,10,1, 11.9,1,1, 13.278, 10493.519, 339.705, 52778.418 23/06/14,10:35:13,04,10,1, 11.9,1,1, 13.278, 10493.514, 339.713, 52778.381 23/06/14,10:35:13,05,10,1, 11.9,1,1, 13.278, 10493.511, 339.691, 52778.393 23/06/14,10:35:13,06,10,1, 11.9,1,1, 13.278, 10493.525, 339.705, 52778.335 23/06/14,10:35:13,07,10,1, 11.9,1,1, 13.278, 10493.503, 339.706, 52778.370 23/06/14,10:35:13,08,10,1, 11.9,1,1, 13.278, 10493.531, 339.690, 52778.371 23/06/14,10:35:13,09,10,1, 11.9,1,1, 13.278, 10493.506, 339.703, 52778.368 23/06/14,10:35:13,10,10,1, 11.9,1,1, 13.278, 10493.505, 339.708, 52778.398 23/06/14,10:35:13,11,10,1, 11.9,1,1, 13.278, 10493.508, 339.689, 52778.422 23/06/14,10:35:13,12,10,1, 11.9,1,1, 13.278, 10493.501, 339.705, 52778.413 23/06/14,10:35:13,13,10,1, 11.9,1,1, 13.278, 10493.523, 339.700, 52778.410 23/06/14,10:35:13,14,10,1, 11.9,1,1, 13.278, 10493.512, 339.703, 52778.362 23/06/14,10:35:13,15,10,1, 11.9,1,1, 13.278, 10493.498, 339.691, 52778.371 23/06/14,10:35:13,16,10,1, 11.9,1,1, 13.278, 10493.517, 339.706, 52778.443 23/06/14,10:35:13,17,10,1, 11.9,1,1, 13.278, 10493.521, 339.680, 52778.393 23/06/14,10:35:13,18,10,1, 11.9,1,1, 13.278, 10493.500, 339.691, 52778.453 23/06/14,10:35:13,19,10,1, 11.9,1,1, 13.278, 10493.498, 339.671, 52778.386 23/06/14,10:35:14,00,10,1, 11.8,1,1, 13.279, 10493.498, 339.671, 52778.386 23/06/14,10:35:14,01,10,1, 11.8,1,1, 13.279, 10493.516, 339.691, 52778.410 23/06/14,10:35:14,02,10,1, 11.8,1,1, 13.279, 10493.502, 339.699, 52778.422 23/06/14,10:35:14,03,10,1, 11.8,1,1, 13.279, 10493.514, 339.694, 52778.397 23/06/14,10:35:14,04,10,1, 11.8,1,1, 13.279, 10493.513, 339.703, 52778.432 23/06/14,10:35:14,05,10,1, 11.8,1,1, 13.279, 10493.524, 339.702, 52778.408 23/06/14,10:35:14,06,10,1, 11.8,1,1, 13.279, 10493.517, 339.695, 52778.431 23/06/14,10:35:14,07,10,1, 11.8,1,1, 13.279, 10493.547, 339.677, 52778.407 23/06/14,10:35:14,08,10,1, 11.8,1,1, 13.279, 10493.513, 339.698, 52778.406 23/06/14,10:35:14,09,10,1, 11.8,1,1, 13.279, 10493.537, 339.691, 52778.446 23/06/14,10:35:14,10,10,1, 11.8,1,1, 13.279, 10493.514, 339.706, 52778.417 23/06/14,10:35:14,11,10,1, 11.8,1,1, 13.279, 10493.503, 339.708, 52778.381 23/06/14,10:35:14,12,10,1, 11.8,1,1, 13.279, 10493.496, 339.717, 52778.399 23/06/14,10:35:14,13,10,1, 11.8,1,1, 13.279, 10493.475, 339.692, 52778.416 23/06/14,10:35:14,14,10,1, 11.8,1,1, 13.279, 10493.470, 339.700, 52778.417 23/06/14,10:35:14,15,10,1, 11.8,1,1, 13.279, 10493.480, 339.706, 52778.410 23/06/14,10:35:14,16,10,1, 11.8,1,1, 13.279, 10493.481, 339.714, 52778.417 23/06/14,10:35:14,17,10,1, 11.8,1,1, 13.279, 10493.486, 339.700, 52778.411 23/06/14,10:35:14,18,10,1, 11.8,1,1, 13.279, 10493.512, 339.716, 52778.400 23/06/14,10:35:14,19,10,1, 11.8,1,1, 13.279, 10493.510, 339.713, 52778.434 23/06/14,10:35:15,00,10,1, 11.9,1,1, 13.278, 10493.506, 339.713, 52778.434 23/06/14,10:35:15,01,10,1, 11.9,1,1, 13.278, 10493.493, 339.742, 52778.416 23/06/14,10:35:15,02,10,1, 11.9,1,1, 13.278, 10493.483, 339.713, 52778.404 23/06/14,10:35:15,03,10,1, 11.9,1,1, 13.278, 10493.487, 339.743, 52778.381 23/06/14,10:35:15,04,10,1, 11.9,1,1, 13.278, 10493.460, 339.745, 52778.428 23/06/14,10:35:15,05,10,1, 11.9,1,1, 13.278, 10493.442, 339.729, 52778.417 23/06/14,10:35:15,06,10,1, 11.9,1,1, 13.278, 10493.459, 339.725, 52778.419 23/06/14,10:35:15,07,10,1, 11.9,1,1, 13.278, 10493.485, 339.729, 52778.432 23/06/14,10:35:15,08,10,1, 11.9,1,1, 13.278, 10493.492, 339.729, 52778.416 23/06/14,10:35:15,09,10,1, 11.9,1,1, 13.278, 10493.471, 339.726, 52778.434 23/06/14,10:35:15,10,10,1, 11.9,1,1, 13.278, 10493.479, 339.734, 52778.408 23/06/14,10:35:15,11,10,1, 11.9,1,1, 13.278, 10493.467, 339.713, 52778.416 23/06/14,10:35:15,12,10,1, 11.9,1,1, 13.278, 10493.448, 339.719, 52778.403 23/06/14,10:35:15,13,10,1, 11.9,1,1, 13.278, 10493.487, 339.750, 52778.408 23/06/14,10:35:15,14,10,1, 11.9,1,1, 13.278, 10493.473, 339.722, 52778.446 23/06/14,10:35:15,15,10,1, 11.9,1,1, 13.278, 10493.488, 339.710, 52778.403 23/06/14,10:35:15,16,10,1, 11.9,1,1, 13.278, 10493.466, 339.715, 52778.407 23/06/14,10:35:15,17,10,1, 11.9,1,1, 13.278, 10493.459, 339.734, 52778.428 23/06/14,10:35:15,18,10,1, 11.9,1,1, 13.278, 10493.460, 339.727, 52778.407 23/06/14,10:35:15,19,10,1, 11.9,1,1, 13.278, 10493.459, 339.740, 52778.422 23/06/14,10:35:16,00,10,1, 11.8,1,1, 13.276, 10493.456, 339.740, 52778.422 23/06/14,10:35:16,01,10,1, 11.8,1,1, 13.276, 10493.477, 339.734, 52778.362 23/06/14,10:35:16,02,10,1, 11.8,1,1, 13.276, 10493.471, 339.743, 52778.409 23/06/14,10:35:16,03,10,1, 11.8,1,1, 13.276, 10493.463, 339.717, 52778.407 23/06/14,10:35:16,04,10,1, 11.8,1,1, 13.276, 10493.452, 339.723, 52778.401 23/06/14,10:35:16,05,10,1, 11.8,1,1, 13.276, 10493.465, 339.717, 52778.433 23/06/14,10:35:16,06,10,1, 11.8,1,1, 13.276, 10493.471, 339.710, 52778.421 23/06/14,10:35:16,07,10,1, 11.8,1,1, 13.276, 10493.464, 339.748, 52778.421 23/06/14,10:35:16,08,10,1, 11.8,1,1, 13.276, 10493.447, 339.738, 52778.404 23/06/14,10:35:16,09,10,1, 11.8,1,1, 13.276, 10493.467, 339.742, 52778.420 23/06/14,10:35:16,10,10,1, 11.8,1,1, 13.276, 10493.464, 339.735, 52778.408 23/06/14,10:35:16,11,10,1, 11.8,1,1, 13.276, 10493.458, 339.724, 52778.427 23/06/14,10:35:16,12,10,1, 11.8,1,1, 13.276, 10493.469, 339.731, 52778.418 23/06/14,10:35:16,13,10,1, 11.8,1,1, 13.276, 10493.440, 339.727, 52778.407 23/06/14,10:35:16,14,10,1, 11.8,1,1, 13.276, 10493.460, 339.727, 52778.425 23/06/14,10:35:16,15,10,1, 11.8,1,1, 13.276, 10493.463, 339.764, 52778.407 23/06/14,10:35:16,16,10,1, 11.8,1,1, 13.276, 10493.443, 339.744, 52778.444 23/06/14,10:35:16,17,10,1, 11.8,1,1, 13.276, 10493.455, 339.748, 52778.418 23/06/14,10:35:16,18,10,1, 11.8,1,1, 13.276, 10493.450, 339.738, 52778.398 23/06/14,10:35:16,19,10,1, 11.8,1,1, 13.276, 10493.433, 339.739, 52778.424 23/06/14,10:35:17,00,10,1, 11.9,1,1, 13.274, 10493.431, 339.739, 52778.424 23/06/14,10:35:17,01,10,1, 11.9,1,1, 13.274, 10493.465, 339.720, 52778.413 23/06/14,10:35:17,02,10,1, 11.9,1,1, 13.274, 10493.456, 339.732, 52778.444 23/06/14,10:35:17,03,10,1, 11.9,1,1, 13.274, 10493.442, 339.725, 52778.425 23/06/14,10:35:17,04,10,1, 11.9,1,1, 13.274, 10493.433, 339.719, 52778.432 23/06/14,10:35:17,05,10,1, 11.9,1,1, 13.274, 10493.445, 339.741, 52778.444 23/06/14,10:35:17,06,10,1, 11.9,1,1, 13.274, 10493.432, 339.732, 52778.425 23/06/14,10:35:17,07,10,1, 11.9,1,1, 13.274, 10493.443, 339.755, 52778.424 23/06/14,10:35:17,08,10,1, 11.9,1,1, 13.274, 10493.436, 339.748, 52778.454 23/06/14,10:35:17,09,10,1, 11.9,1,1, 13.274, 10493.456, 339.742, 52778.439 23/06/14,10:35:17,10,10,1, 11.9,1,1, 13.274, 10493.411, 339.730, 52778.423 23/06/14,10:35:17,11,10,1, 11.9,1,1, 13.274, 10493.439, 339.757, 52778.454 23/06/14,10:35:17,12,10,1, 11.9,1,1, 13.274, 10493.455, 339.738, 52778.419 23/06/14,10:35:17,13,10,1, 11.9,1,1, 13.274, 10493.440, 339.773, 52778.458 23/06/14,10:35:17,14,10,1, 11.9,1,1, 13.274, 10493.433, 339.764, 52778.459 23/06/14,10:35:17,15,10,1, 11.9,1,1, 13.274, 10493.442, 339.769, 52778.408 23/06/14,10:35:17,16,10,1, 11.9,1,1, 13.274, 10493.438, 339.747, 52778.439 23/06/14,10:35:17,17,10,1, 11.9,1,1, 13.274, 10493.449, 339.735, 52778.460 23/06/14,10:35:17,18,10,1, 11.9,1,1, 13.274, 10493.442, 339.744, 52778.440 23/06/14,10:35:17,19,10,1, 11.9,1,1, 13.274, 10493.442, 339.768, 52778.439 23/06/14,10:35:18,00,09,1, 11.9,1,1, 13.279, 10493.439, 339.768, 52778.439 23/06/14,10:35:18,01,09,1, 11.9,1,1, 13.279, 10493.423, 339.741, 52778.429 23/06/14,10:35:18,02,09,1, 11.9,1,1, 13.279, 10493.417, 339.755, 52778.400 23/06/14,10:35:18,03,09,1, 11.9,1,1, 13.279, 10493.416, 339.772, 52778.437 23/06/14,10:35:18,04,09,1, 11.9,1,1, 13.279, 10493.401, 339.781, 52778.402 23/06/14,10:35:18,05,09,1, 11.9,1,1, 13.279, 10493.407, 339.751, 52778.435 23/06/14,10:35:18,06,09,1, 11.9,1,1, 13.279, 10493.415, 339.797, 52778.446 23/06/14,10:35:18,07,09,1, 11.9,1,1, 13.279, 10493.384, 339.760, 52778.487 23/06/14,10:35:18,08,09,1, 11.9,1,1, 13.279, 10493.392, 339.786, 52778.429 23/06/14,10:35:18,09,09,1, 11.9,1,1, 13.279, 10493.400, 339.762, 52778.441 23/06/14,10:35:18,10,09,1, 11.9,1,1, 13.279, 10493.402, 339.763, 52778.447 23/06/14,10:35:18,11,09,1, 11.9,1,1, 13.279, 10493.395, 339.761, 52778.442 23/06/14,10:35:18,12,09,1, 11.9,1,1, 13.279, 10493.365, 339.747, 52778.405 23/06/14,10:35:18,13,09,1, 11.9,1,1, 13.279, 10493.401, 339.765, 52778.410 23/06/14,10:35:18,14,09,1, 11.9,1,1, 13.279, 10493.363, 339.750, 52778.424 23/06/14,10:35:18,15,09,1, 11.9,1,1, 13.279, 10493.389, 339.752, 52778.436 23/06/14,10:35:18,16,09,1, 11.9,1,1, 13.279, 10493.396, 339.762, 52778.450 23/06/14,10:35:18,17,09,1, 11.9,1,1, 13.279, 10493.398, 339.749, 52778.470 23/06/14,10:35:18,18,09,1, 11.9,1,1, 13.279, 10493.413, 339.766, 52778.460 23/06/14,10:35:18,19,09,1, 11.9,1,1, 13.279, 10493.415, 339.784, 52778.451 23/06/14,10:35:19,00,09,1, 11.9,1,1, 13.279, 10493.414, 339.784, 52778.451 23/06/14,10:35:19,01,09,1, 11.9,1,1, 13.279, 10493.394, 339.768, 52778.446 23/06/14,10:35:19,02,09,1, 11.9,1,1, 13.279, 10493.388, 339.772, 52778.415 23/06/14,10:35:19,03,09,1, 11.9,1,1, 13.279, 10493.381, 339.767, 52778.463 23/06/14,10:35:19,04,09,1, 11.9,1,1, 13.279, 10493.417, 339.766, 52778.470 23/06/14,10:35:19,05,09,1, 11.9,1,1, 13.279, 10493.405, 339.777, 52778.471 23/06/14,10:35:19,06,09,1, 11.9,1,1, 13.279, 10493.390, 339.762, 52778.453 23/06/14,10:35:19,07,09,1, 11.9,1,1, 13.279, 10493.402, 339.782, 52778.434 23/06/14,10:35:19,08,09,1, 11.9,1,1, 13.279, 10493.397, 339.765, 52778.448 23/06/14,10:35:19,09,09,1, 11.9,1,1, 13.279, 10493.371, 339.770, 52778.452 23/06/14,10:35:19,10,09,1, 11.9,1,1, 13.279, 10493.394, 339.771, 52778.482 23/06/14,10:35:19,11,09,1, 11.9,1,1, 13.279, 10493.410, 339.752, 52778.468 23/06/14,10:35:19,12,09,1, 11.9,1,1, 13.279, 10493.410, 339.775, 52778.448 23/06/14,10:35:19,13,09,1, 11.9,1,1, 13.279, 10493.389, 339.761, 52778.482 23/06/14,10:35:19,14,09,1, 11.9,1,1, 13.279, 10493.421, 339.756, 52778.455 23/06/14,10:35:19,15,09,1, 11.9,1,1, 13.279, 10493.362, 339.751, 52778.474 23/06/14,10:35:19,16,09,1, 11.9,1,1, 13.279, 10493.380, 339.764, 52778.438 23/06/14,10:35:19,17,09,1, 11.9,1,1, 13.279, 10493.389, 339.773, 52778.468 23/06/14,10:35:19,18,09,1, 11.9,1,1, 13.279, 10493.363, 339.785, 52778.488 23/06/14,10:35:19,19,09,1, 11.9,1,1, 13.279, 10493.373, 339.761, 52778.441 23/06/14,10:35:20,00,10,1, 11.9,1,1, 13.277, 10493.373, 339.761, 52778.441 23/06/14,10:35:20,01,10,1, 11.9,1,1, 13.277, 10493.379, 339.774, 52778.485 23/06/14,10:35:20,02,10,1, 11.9,1,1, 13.277, 10493.394, 339.767, 52778.485 23/06/14,10:35:20,03,10,1, 11.9,1,1, 13.277, 10493.368, 339.752, 52778.442 23/06/14,10:35:20,04,10,1, 11.9,1,1, 13.277, 10493.391, 339.752, 52778.424 23/06/14,10:35:20,05,10,1, 11.9,1,1, 13.277, 10493.366, 339.770, 52778.472 23/06/14,10:35:20,06,10,1, 11.9,1,1, 13.277, 10493.383, 339.786, 52778.480 23/06/14,10:35:20,07,10,1, 11.9,1,1, 13.277, 10493.392, 339.793, 52778.423 23/06/14,10:35:20,08,10,1, 11.9,1,1, 13.277, 10493.369, 339.759, 52778.455 23/06/14,10:35:20,09,10,1, 11.9,1,1, 13.277, 10493.385, 339.781, 52778.498 23/06/14,10:35:20,10,10,1, 11.9,1,1, 13.277, 10493.393, 339.781, 52778.471 23/06/14,10:35:20,11,10,1, 11.9,1,1, 13.277, 10493.368, 339.791, 52778.471 23/06/14,10:35:20,12,10,1, 11.9,1,1, 13.277, 10493.391, 339.797, 52778.597 23/06/14,10:35:20,13,10,1, 11.9,1,1, 13.277, 10493.378, 339.782, 52778.435 23/06/14,10:35:20,14,10,1, 11.9,1,1, 13.277, 10493.365, 339.774, 52778.473 23/06/14,10:35:20,15,10,1, 11.9,1,1, 13.277, 10493.327, 339.770, 52778.465 23/06/14,10:35:20,16,10,1, 11.9,1,1, 13.277, 10493.350, 339.788, 52778.486 23/06/14,10:35:20,17,10,1, 11.9,1,1, 13.277, 10493.316, 339.793, 52778.518 23/06/14,10:35:20,18,10,1, 11.9,1,1, 13.277, 10493.353, 339.789, 52778.464 23/06/14,10:35:20,19,10,1, 11.9,1,1, 13.277, 10493.320, 339.760, 52778.514 23/06/14,10:35:21,00,10,1, 11.9,1,1, 13.277, 10493.314, 339.760, 52778.514 23/06/14,10:35:21,01,10,1, 11.9,1,1, 13.277, 10493.351, 339.779, 52778.496 23/06/14,10:35:21,02,10,1, 11.9,1,1, 13.277, 10493.339, 339.781, 52778.480 23/06/14,10:35:21,03,10,1, 11.9,1,1, 13.277, 10493.351, 339.783, 52778.504 23/06/14,10:35:21,04,10,1, 11.9,1,1, 13.277, 10493.341, 339.752, 52778.525 23/06/14,10:35:21,05,10,1, 11.9,1,1, 13.277, 10493.362, 339.769, 52778.530 23/06/14,10:35:21,06,10,1, 11.9,1,1, 13.277, 10493.324, 339.774, 52778.504 23/06/14,10:35:21,07,10,1, 11.9,1,1, 13.277, 10493.333, 339.779, 52778.454 23/06/14,10:35:21,08,10,1, 11.9,1,1, 13.277, 10493.340, 339.775, 52778.487 23/06/14,10:35:21,09,10,1, 11.9,1,1, 13.277, 10493.351, 339.787, 52778.480 23/06/14,10:35:21,10,10,1, 11.9,1,1, 13.277, 10493.354, 339.785, 52778.483 23/06/14,10:35:21,11,10,1, 11.9,1,1, 13.277, 10493.343, 339.786, 52778.504 23/06/14,10:35:21,12,10,1, 11.9,1,1, 13.277, 10493.356, 339.758, 52778.485 23/06/14,10:35:21,13,10,1, 11.9,1,1, 13.277, 10493.353, 339.751, 52778.504 23/06/14,10:35:21,14,10,1, 11.9,1,1, 13.277, 10493.355, 339.764, 52778.465 23/06/14,10:35:21,15,10,1, 11.9,1,1, 13.277, 10493.377, 339.781, 52778.482 23/06/14,10:35:21,16,10,1, 11.9,1,1, 13.277, 10493.377, 339.767, 52778.511 23/06/14,10:35:21,17,10,1, 11.9,1,1, 13.277, 10493.357, 339.775, 52778.476 23/06/14,10:35:21,18,10,1, 11.9,1,1, 13.277, 10493.363, 339.789, 52778.521 23/06/14,10:35:21,19,10,1, 11.9,1,1, 13.277, 10493.382, 339.783, 52778.532 23/06/14,10:35:22,00,10,1, 11.9,1,1, 13.275, 10493.381, 339.783, 52778.532 23/06/14,10:35:22,01,10,1, 11.9,1,1, 13.275, 10493.374, 339.802, 52778.475 23/06/14,10:35:22,02,10,1, 11.9,1,1, 13.275, 10493.388, 339.763, 52778.515 23/06/14,10:35:22,03,10,1, 11.9,1,1, 13.275, 10493.329, 339.791, 52778.490 23/06/14,10:35:22,04,10,1, 11.9,1,1, 13.275, 10493.364, 339.795, 52778.487 23/06/14,10:35:22,05,10,1, 11.9,1,1, 13.275, 10493.342, 339.795, 52778.525 23/06/14,10:35:22,06,10,1, 11.9,1,1, 13.275, 10493.332, 339.795, 52778.498 23/06/14,10:35:22,07,10,1, 11.9,1,1, 13.275, 10493.346, 339.773, 52778.480 23/06/14,10:35:22,08,10,1, 11.9,1,1, 13.275, 10493.364, 339.801, 52778.510 23/06/14,10:35:22,09,10,1, 11.9,1,1, 13.275, 10493.365, 339.790, 52778.486 23/06/14,10:35:22,10,10,1, 11.9,1,1, 13.275, 10493.357, 339.802, 52778.519 23/06/14,10:35:22,11,10,1, 11.9,1,1, 13.275, 10493.371, 339.791, 52778.534 23/06/14,10:35:22,12,10,1, 11.9,1,1, 13.275, 10493.384, 339.789, 52778.481 23/06/14,10:35:22,13,10,1, 11.9,1,1, 13.275, 10493.373, 339.813, 52778.484 23/06/14,10:35:22,14,10,1, 11.9,1,1, 13.275, 10493.349, 339.778, 52778.459 23/06/14,10:35:22,15,10,1, 11.9,1,1, 13.275, 10493.351, 339.821, 52778.530 23/06/14,10:35:22,16,10,1, 11.9,1,1, 13.275, 10493.358, 339.781, 52778.508 23/06/14,10:35:22,17,10,1, 11.9,1,1, 13.275, 10493.348, 339.796, 52778.507 23/06/14,10:35:22,18,10,1, 11.9,1,1, 13.275, 10493.352, 339.818, 52778.509 23/06/14,10:35:22,19,10,1, 11.9,1,1, 13.275, 10493.360, 339.792, 52778.511 23/06/14,10:35:23,00,10,1, 12.0,1,1, 13.277, 10493.356, 339.792, 52778.511 23/06/14,10:35:23,01,10,1, 12.0,1,1, 13.277, 10493.356, 339.798, 52778.487 23/06/14,10:35:23,02,10,1, 12.0,1,1, 13.277, 10493.356, 339.783, 52778.500 23/06/14,10:35:23,03,10,1, 12.0,1,1, 13.277, 10493.351, 339.783, 52778.510 23/06/14,10:35:23,04,10,1, 12.0,1,1, 13.277, 10493.354, 339.787, 52778.498 23/06/14,10:35:23,05,10,1, 12.0,1,1, 13.277, 10493.345, 339.785, 52778.497 23/06/14,10:35:23,06,10,1, 12.0,1,1, 13.277, 10493.345, 339.802, 52778.508 23/06/14,10:35:23,07,10,1, 12.0,1,1, 13.277, 10493.355, 339.795, 52778.555 23/06/14,10:35:23,08,10,1, 12.0,1,1, 13.277, 10493.319, 339.790, 52778.462 23/06/14,10:35:23,09,10,1, 12.0,1,1, 13.277, 10493.340, 339.779, 52778.486 23/06/14,10:35:23,10,10,1, 12.0,1,1, 13.277, 10493.356, 339.803, 52778.531 23/06/14,10:35:23,11,10,1, 12.0,1,1, 13.277, 10493.341, 339.787, 52778.508 23/06/14,10:35:23,12,10,1, 12.0,1,1, 13.277, 10493.321, 339.766, 52778.541 23/06/14,10:35:23,13,10,1, 12.0,1,1, 13.277, 10493.330, 339.798, 52778.518 23/06/14,10:35:23,14,10,1, 12.0,1,1, 13.277, 10493.358, 339.786, 52778.492 23/06/14,10:35:23,15,10,1, 12.0,1,1, 13.277, 10493.336, 339.797, 52778.553 23/06/14,10:35:23,16,10,1, 12.0,1,1, 13.277, 10493.345, 339.806, 52778.558 23/06/14,10:35:23,17,10,1, 12.0,1,1, 13.277, 10493.355, 339.813, 52778.477 23/06/14,10:35:23,18,10,1, 12.0,1,1, 13.277, 10493.340, 339.783, 52778.514 23/06/14,10:35:23,19,10,1, 12.0,1,1, 13.277, 10493.363, 339.801, 52778.513 23/06/14,10:35:24,00,10,1, 11.9,1,1, 13.272, 10493.356, 339.801, 52778.513 23/06/14,10:35:24,01,10,1, 11.9,1,1, 13.272, 10493.379, 339.765, 52778.518 23/06/14,10:35:24,02,10,1, 11.9,1,1, 13.272, 10493.406, 339.770, 52778.558 23/06/14,10:35:24,03,10,1, 11.9,1,1, 13.272, 10493.395, 339.786, 52778.534 23/06/14,10:35:24,04,10,1, 11.9,1,1, 13.272, 10493.391, 339.805, 52778.523 23/06/14,10:35:24,05,10,1, 11.9,1,1, 13.272, 10493.408, 339.789, 52778.550 23/06/14,10:35:24,06,10,1, 11.9,1,1, 13.272, 10493.397, 339.795, 52778.548 23/06/14,10:35:24,07,10,1, 11.9,1,1, 13.272, 10493.401, 339.787, 52778.509 23/06/14,10:35:24,08,10,1, 11.9,1,1, 13.272, 10493.408, 339.807, 52778.521 23/06/14,10:35:24,09,10,1, 11.9,1,1, 13.272, 10493.431, 339.796, 52778.519 23/06/14,10:35:24,10,10,1, 11.9,1,1, 13.272, 10493.414, 339.818, 52778.525 23/06/14,10:35:24,11,10,1, 11.9,1,1, 13.272, 10493.428, 339.802, 52778.522 23/06/14,10:35:24,12,10,1, 11.9,1,1, 13.272, 10493.420, 339.795, 52778.455 23/06/14,10:35:24,13,10,1, 11.9,1,1, 13.272, 10493.438, 339.797, 52778.516 23/06/14,10:35:24,14,10,1, 11.9,1,1, 13.272, 10493.433, 339.799, 52778.520 23/06/14,10:35:24,15,10,1, 11.9,1,1, 13.272, 10493.447, 339.796, 52778.526 23/06/14,10:35:24,16,10,1, 11.9,1,1, 13.272, 10493.458, 339.807, 52778.512 23/06/14,10:35:24,17,10,1, 11.9,1,1, 13.272, 10493.415, 339.807, 52778.531 23/06/14,10:35:24,18,10,1, 11.9,1,1, 13.272, 10493.432, 339.810, 52778.558 23/06/14,10:35:24,19,10,1, 11.9,1,1, 13.272, 10493.444, 339.794, 52778.561 23/06/14,10:35:25,00,10,1, 11.9,1,1, 13.278, 10493.439, 339.794, 52778.561 23/06/14,10:35:25,01,10,1, 11.9,1,1, 13.278, 10493.433, 339.812, 52778.491 23/06/14,10:35:25,02,10,1, 11.9,1,1, 13.278, 10493.424, 339.811, 52778.527 23/06/14,10:35:25,03,10,1, 11.9,1,1, 13.278, 10493.444, 339.800, 52778.522 23/06/14,10:35:25,04,10,1, 11.9,1,1, 13.278, 10493.435, 339.819, 52778.507 23/06/14,10:35:25,05,10,1, 11.9,1,1, 13.278, 10493.436, 339.805, 52778.536 23/06/14,10:35:25,06,10,1, 11.9,1,1, 13.278, 10493.441, 339.799, 52778.482 23/06/14,10:35:25,07,10,1, 11.9,1,1, 13.278, 10493.466, 339.836, 52778.518 23/06/14,10:35:25,08,10,1, 11.9,1,1, 13.278, 10493.487, 339.822, 52778.497 23/06/14,10:35:25,09,10,1, 11.9,1,1, 13.278, 10493.457, 339.804, 52778.472 23/06/14,10:35:25,10,10,1, 11.9,1,1, 13.278, 10493.473, 339.817, 52778.512 23/06/14,10:35:25,11,10,1, 11.9,1,1, 13.278, 10493.446, 339.825, 52778.477 23/06/14,10:35:25,12,10,1, 11.9,1,1, 13.278, 10493.451, 339.839, 52778.508 23/06/14,10:35:25,13,10,1, 11.9,1,1, 13.278, 10493.443, 339.825, 52778.499 23/06/14,10:35:25,14,10,1, 11.9,1,1, 13.278, 10493.451, 339.836, 52778.508 23/06/14,10:35:25,15,10,1, 11.9,1,1, 13.278, 10493.468, 339.826, 52778.520 23/06/14,10:35:25,16,10,1, 11.9,1,1, 13.278, 10493.450, 339.817, 52778.539 23/06/14,10:35:25,17,10,1, 11.9,1,1, 13.278, 10493.442, 339.824, 52778.515 23/06/14,10:35:25,18,10,1, 11.9,1,1, 13.278, 10493.429, 339.814, 52778.491 23/06/14,10:35:25,19,10,1, 11.9,1,1, 13.278, 10493.454, 339.821, 52778.516 23/06/14,10:35:26,00,11,1, 11.9,1,1, 13.282, 10493.448, 339.821, 52778.516 23/06/14,10:35:26,01,11,1, 11.9,1,1, 13.282, 10493.464, 339.815, 52778.520 23/06/14,10:35:26,02,11,1, 11.9,1,1, 13.282, 10493.456, 339.815, 52778.541 23/06/14,10:35:26,03,11,1, 11.9,1,1, 13.282, 10493.480, 339.819, 52778.496 23/06/14,10:35:26,04,11,1, 11.9,1,1, 13.282, 10493.445, 339.822, 52778.467 23/06/14,10:35:26,05,11,1, 11.9,1,1, 13.282, 10493.449, 339.824, 52778.512 23/06/14,10:35:26,06,11,1, 11.9,1,1, 13.282, 10493.485, 339.819, 52778.487 23/06/14,10:35:26,07,11,1, 11.9,1,1, 13.282, 10493.455, 339.833, 52778.467 23/06/14,10:35:26,08,11,1, 11.9,1,1, 13.282, 10493.507, 339.796, 52778.470 23/06/14,10:35:26,09,11,1, 11.9,1,1, 13.282, 10493.480, 339.827, 52778.482 23/06/14,10:35:26,10,11,1, 11.9,1,1, 13.282, 10493.489, 339.821, 52778.493 23/06/14,10:35:26,11,11,1, 11.9,1,1, 13.282, 10493.500, 339.825, 52778.463 23/06/14,10:35:26,12,11,1, 11.9,1,1, 13.282, 10493.506, 339.830, 52778.491 23/06/14,10:35:26,13,11,1, 11.9,1,1, 13.282, 10493.505, 339.811, 52778.500 23/06/14,10:35:26,14,11,1, 11.9,1,1, 13.282, 10493.508, 339.828, 52778.488 23/06/14,10:35:26,15,11,1, 11.9,1,1, 13.282, 10493.513, 339.826, 52778.487 23/06/14,10:35:26,16,11,1, 11.9,1,1, 13.282, 10493.511, 339.813, 52778.515 23/06/14,10:35:26,17,11,1, 11.9,1,1, 13.282, 10493.526, 339.826, 52778.532 23/06/14,10:35:26,18,11,1, 11.9,1,1, 13.282, 10493.524, 339.846, 52778.508 23/06/14,10:35:26,19,11,1, 11.9,1,1, 13.282, 10493.535, 339.803, 52778.532 23/06/14,10:35:27,00,10,1, 11.9,1,1, 13.278, 10493.531, 339.803, 52778.532 23/06/14,10:35:27,01,10,1, 11.9,1,1, 13.278, 10493.529, 339.813, 52778.533 23/06/14,10:35:27,02,10,1, 11.9,1,1, 13.278, 10493.533, 339.803, 52778.531 23/06/14,10:35:27,03,10,1, 11.9,1,1, 13.278, 10493.521, 339.817, 52778.536 23/06/14,10:35:27,04,10,1, 11.9,1,1, 13.278, 10493.545, 339.804, 52778.519 23/06/14,10:35:27,05,10,1, 11.9,1,1, 13.278, 10493.549, 339.819, 52778.509 23/06/14,10:35:27,06,10,1, 11.9,1,1, 13.278, 10493.542, 339.834, 52778.527 23/06/14,10:35:27,07,10,1, 11.9,1,1, 13.278, 10493.567, 339.842, 52778.520 23/06/14,10:35:27,08,10,1, 11.9,1,1, 13.278, 10493.539, 339.835, 52778.495 23/06/14,10:35:27,09,10,1, 11.9,1,1, 13.278, 10493.546, 339.814, 52778.525 23/06/14,10:35:27,10,10,1, 11.9,1,1, 13.278, 10493.551, 339.802, 52778.510 23/06/14,10:35:27,11,10,1, 11.9,1,1, 13.278, 10493.555, 339.809, 52778.547 23/06/14,10:35:27,12,10,1, 11.9,1,1, 13.278, 10493.549, 339.813, 52778.489 23/06/14,10:35:27,13,10,1, 11.9,1,1, 13.278, 10493.549, 339.833, 52778.495 23/06/14,10:35:27,14,10,1, 11.9,1,1, 13.278, 10493.564, 339.836, 52778.544 23/06/14,10:35:27,15,10,1, 11.9,1,1, 13.278, 10493.581, 339.835, 52778.518 23/06/14,10:35:27,16,10,1, 11.9,1,1, 13.278, 10493.557, 339.803, 52778.516 23/06/14,10:35:27,17,10,1, 11.9,1,1, 13.278, 10493.565, 339.804, 52778.537 23/06/14,10:35:27,18,10,1, 11.9,1,1, 13.278, 10493.586, 339.806, 52778.512 23/06/14,10:35:27,19,10,1, 11.9,1,1, 13.278, 10493.590, 339.827, 52778.505 23/06/14,10:35:28,00,10,1, 11.9,1,1, 13.279, 10493.590, 339.827, 52778.505 23/06/14,10:35:28,01,10,1, 11.9,1,1, 13.279, 10493.604, 339.793, 52778.481 23/06/14,10:35:28,02,10,1, 11.9,1,1, 13.279, 10493.598, 339.817, 52778.510 23/06/14,10:35:28,03,10,1, 11.9,1,1, 13.279, 10493.614, 339.798, 52778.487 23/06/14,10:35:28,04,10,1, 11.9,1,1, 13.279, 10493.615, 339.816, 52778.514 23/06/14,10:35:28,05,10,1, 11.9,1,1, 13.279, 10493.617, 339.800, 52778.520 23/06/14,10:35:28,06,10,1, 11.9,1,1, 13.279, 10493.613, 339.797, 52778.564 23/06/14,10:35:28,07,10,1, 11.9,1,1, 13.279, 10493.605, 339.801, 52778.541 23/06/14,10:35:28,08,10,1, 11.9,1,1, 13.279, 10493.601, 339.814, 52778.502 23/06/14,10:35:28,09,10,1, 11.9,1,1, 13.279, 10493.623, 339.832, 52778.527 23/06/14,10:35:28,10,10,1, 11.9,1,1, 13.279, 10493.601, 339.817, 52778.517 23/06/14,10:35:28,11,10,1, 11.9,1,1, 13.279, 10493.611, 339.796, 52778.561 23/06/14,10:35:28,12,10,1, 11.9,1,1, 13.279, 10493.634, 339.836, 52778.495 23/06/14,10:35:28,13,10,1, 11.9,1,1, 13.279, 10493.619, 339.827, 52778.505 23/06/14,10:35:28,14,10,1, 11.9,1,1, 13.279, 10493.611, 339.822, 52778.497 23/06/14,10:35:28,15,10,1, 11.9,1,1, 13.279, 10493.610, 339.832, 52778.517 23/06/14,10:35:28,16,10,1, 11.9,1,1, 13.279, 10493.605, 339.821, 52778.501 23/06/14,10:35:28,17,10,1, 11.9,1,1, 13.279, 10493.593, 339.839, 52778.511 23/06/14,10:35:28,18,10,1, 11.9,1,1, 13.279, 10493.596, 339.819, 52778.507 23/06/14,10:35:28,19,10,1, 11.9,1,1, 13.279, 10493.586, 339.814, 52778.557 23/06/14,10:35:29,00,09,1, 11.9,1,1, 13.281, 10493.581, 339.814, 52778.557 23/06/14,10:35:29,01,09,1, 11.9,1,1, 13.281, 10493.604, 339.823, 52778.555 23/06/14,10:35:29,02,09,1, 11.9,1,1, 13.281, 10493.578, 339.812, 52778.527 23/06/14,10:35:29,03,09,1, 11.9,1,1, 13.281, 10493.597, 339.791, 52778.512 23/06/14,10:35:29,04,09,1, 11.9,1,1, 13.281, 10493.594, 339.808, 52778.524 23/06/14,10:35:29,05,09,1, 11.9,1,1, 13.281, 10493.581, 339.822, 52778.511 23/06/14,10:35:29,06,09,1, 11.9,1,1, 13.281, 10493.588, 339.810, 52778.513 23/06/14,10:35:29,07,09,1, 11.9,1,1, 13.281, 10493.596, 339.828, 52778.525 23/06/14,10:35:29,08,09,1, 11.9,1,1, 13.281, 10493.590, 339.789, 52778.521 23/06/14,10:35:29,09,09,1, 11.9,1,1, 13.281, 10493.592, 339.800, 52778.498 23/06/14,10:35:29,10,09,1, 11.9,1,1, 13.281, 10493.587, 339.828, 52778.512 23/06/14,10:35:29,11,09,1, 11.9,1,1, 13.281, 10493.611, 339.810, 52778.530 23/06/14,10:35:29,12,09,1, 11.9,1,1, 13.281, 10493.592, 339.803, 52778.495 23/06/14,10:35:29,13,09,1, 11.9,1,1, 13.281, 10493.594, 339.793, 52778.513 23/06/14,10:35:29,14,09,1, 11.9,1,1, 13.281, 10493.587, 339.818, 52778.515 23/06/14,10:35:29,15,09,1, 11.9,1,1, 13.281, 10493.590, 339.831, 52778.460 23/06/14,10:35:29,16,09,1, 11.9,1,1, 13.281, 10493.602, 339.816, 52778.473 23/06/14,10:35:29,17,09,1, 11.9,1,1, 13.281, 10493.595, 339.802, 52778.479 23/06/14,10:35:29,18,09,1, 11.9,1,1, 13.281, 10493.584, 339.791, 52778.533 23/06/14,10:35:29,19,09,1, 11.9,1,1, 13.281, 10493.583, 339.795, 52778.523 23/06/14,10:35:30,00,09,1, 11.9,1,1, 13.276, 10493.581, 339.795, 52778.523 23/06/14,10:35:30,01,09,1, 11.9,1,1, 13.276, 10493.593, 339.803, 52778.385 23/06/14,10:35:30,02,09,1, 11.9,1,1, 13.276, 10493.576, 339.793, 52778.438 23/06/14,10:35:30,03,09,1, 11.9,1,1, 13.276, 10493.588, 339.784, 52778.487 23/06/14,10:35:30,04,09,1, 11.9,1,1, 13.276, 10493.576, 339.805, 52778.505 23/06/14,10:35:30,05,09,1, 11.9,1,1, 13.276, 10493.589, 339.799, 52778.480 23/06/14,10:35:30,06,09,1, 11.9,1,1, 13.276, 10493.606, 339.791, 52778.499 23/06/14,10:35:30,07,09,1, 11.9,1,1, 13.276, 10493.597, 339.784, 52778.490 23/06/14,10:35:30,08,09,1, 11.9,1,1, 13.276, 10493.609, 339.763, 52778.519 23/06/14,10:35:30,09,09,1, 11.9,1,1, 13.276, 10493.582, 339.783, 52778.514 23/06/14,10:35:30,10,09,1, 11.9,1,1, 13.276, 10493.595, 339.763, 52778.515 23/06/14,10:35:30,11,09,1, 11.9,1,1, 13.276, 10493.619, 339.779, 52778.529 23/06/14,10:35:30,12,09,1, 11.9,1,1, 13.276, 10493.591, 339.782, 52778.512 23/06/14,10:35:30,13,09,1, 11.9,1,1, 13.276, 10493.603, 339.754, 52778.480 23/06/14,10:35:30,14,09,1, 11.9,1,1, 13.276, 10493.602, 339.768, 52778.483 23/06/14,10:35:30,15,09,1, 11.9,1,1, 13.276, 10493.596, 339.780, 52778.522 23/06/14,10:35:30,16,09,1, 11.9,1,1, 13.276, 10493.603, 339.797, 52778.479 23/06/14,10:35:30,17,09,1, 11.9,1,1, 13.276, 10493.619, 339.745, 52778.441 23/06/14,10:35:30,18,09,1, 11.9,1,1, 13.276, 10493.632, 339.779, 52778.516 23/06/14,10:35:30,19,09,1, 11.9,1,1, 13.276, 10493.643, 339.753, 52778.509 23/06/14,10:35:31,00,10,1, 11.9,1,1, 13.277, 10493.640, 339.753, 52778.509 23/06/14,10:35:31,01,10,1, 11.9,1,1, 13.277, 10493.631, 339.762, 52778.537 23/06/14,10:35:31,02,10,1, 11.9,1,1, 13.277, 10493.637, 339.787, 52778.521 23/06/14,10:35:31,03,10,1, 11.9,1,1, 13.277, 10493.635, 339.775, 52778.536 23/06/14,10:35:31,04,10,1, 11.9,1,1, 13.277, 10493.622, 339.775, 52778.516 23/06/14,10:35:31,05,10,1, 11.9,1,1, 13.277, 10493.639, 339.760, 52778.496 23/06/14,10:35:31,06,10,1, 11.9,1,1, 13.277, 10493.641, 339.762, 52778.501 23/06/14,10:35:31,07,10,1, 11.9,1,1, 13.277, 10493.648, 339.781, 52778.496 23/06/14,10:35:31,08,10,1, 11.9,1,1, 13.277, 10493.610, 339.774, 52778.544 23/06/14,10:35:31,09,10,1, 11.9,1,1, 13.277, 10493.622, 339.765, 52778.503 23/06/14,10:35:31,10,10,1, 11.9,1,1, 13.277, 10493.613, 339.791, 52778.466 23/06/14,10:35:31,11,10,1, 11.9,1,1, 13.277, 10493.630, 339.778, 52778.518 23/06/14,10:35:31,12,10,1, 11.9,1,1, 13.277, 10493.616, 339.764, 52778.472 23/06/14,10:35:31,13,10,1, 11.9,1,1, 13.277, 10493.640, 339.761, 52778.531 23/06/14,10:35:31,14,10,1, 11.9,1,1, 13.277, 10493.647, 339.776, 52778.558 23/06/14,10:35:31,15,10,1, 11.9,1,1, 13.277, 10493.617, 339.787, 52778.516 23/06/14,10:35:31,16,10,1, 11.9,1,1, 13.277, 10493.630, 339.773, 52778.512 23/06/14,10:35:31,17,10,1, 11.9,1,1, 13.277, 10493.664, 339.760, 52778.527 23/06/14,10:35:31,18,10,1, 11.9,1,1, 13.277, 10493.631, 339.776, 52778.523 23/06/14,10:35:31,19,10,1, 11.9,1,1, 13.277, 10493.647, 339.779, 52778.519 23/06/14,10:35:32,00,10,1, 11.9,1,1, 13.277, 10493.640, 339.779, 52778.519 23/06/14,10:35:32,01,10,1, 11.9,1,1, 13.277, 10493.648, 339.767, 52778.527 23/06/14,10:35:32,02,10,1, 11.9,1,1, 13.277, 10493.664, 339.735, 52778.519 23/06/14,10:35:32,03,10,1, 11.9,1,1, 13.277, 10493.644, 339.763, 52778.493 23/06/14,10:35:32,04,10,1, 11.9,1,1, 13.277, 10493.650, 339.756, 52778.512 23/06/14,10:35:32,05,10,1, 11.9,1,1, 13.277, 10493.655, 339.751, 52778.490 23/06/14,10:35:32,06,10,1, 11.9,1,1, 13.277, 10493.675, 339.746, 52778.482 23/06/14,10:35:32,07,10,1, 11.9,1,1, 13.277, 10493.654, 339.740, 52778.499 23/06/14,10:35:32,08,10,1, 11.9,1,1, 13.277, 10493.663, 339.738, 52778.513 23/06/14,10:35:32,09,10,1, 11.9,1,1, 13.277, 10493.650, 339.753, 52778.530 23/06/14,10:35:32,10,10,1, 11.9,1,1, 13.277, 10493.652, 339.731, 52778.507 23/06/14,10:35:32,11,10,1, 11.9,1,1, 13.277, 10493.657, 339.759, 52778.527 23/06/14,10:35:32,12,10,1, 11.9,1,1, 13.277, 10493.630, 339.743, 52778.514 23/06/14,10:35:32,13,10,1, 11.9,1,1, 13.277, 10493.646, 339.721, 52778.493 23/06/14,10:35:32,14,10,1, 11.9,1,1, 13.277, 10493.656, 339.764, 52778.532 23/06/14,10:35:32,15,10,1, 11.9,1,1, 13.277, 10493.645, 339.749, 52778.532 23/06/14,10:35:32,16,10,1, 11.9,1,1, 13.277, 10493.652, 339.736, 52778.473 23/06/14,10:35:32,17,10,1, 11.9,1,1, 13.277, 10493.628, 339.736, 52778.511 23/06/14,10:35:32,18,10,1, 11.9,1,1, 13.277, 10493.641, 339.738, 52778.499 23/06/14,10:35:32,19,10,1, 11.9,1,1, 13.277, 10493.622, 339.735, 52778.503 23/06/14,10:35:33,00,09,1, 11.9,1,1, 13.280, 10493.615, 339.735, 52778.503 23/06/14,10:35:33,01,09,1, 11.9,1,1, 13.280, 10493.622, 339.750, 52778.525 23/06/14,10:35:33,02,09,1, 11.9,1,1, 13.280, 10493.660, 339.729, 52778.476 23/06/14,10:35:33,03,09,1, 11.9,1,1, 13.280, 10493.649, 339.750, 52778.504 23/06/14,10:35:33,04,09,1, 11.9,1,1, 13.280, 10493.621, 339.739, 52778.521 23/06/14,10:35:33,05,09,1, 11.9,1,1, 13.280, 10493.631, 339.754, 52778.483 23/06/14,10:35:33,06,09,1, 11.9,1,1, 13.280, 10493.647, 339.724, 52778.463 23/06/14,10:35:33,07,09,1, 11.9,1,1, 13.280, 10493.626, 339.745, 52778.502 23/06/14,10:35:33,08,09,1, 11.9,1,1, 13.280, 10493.640, 339.725, 52778.481 23/06/14,10:35:33,09,09,1, 11.9,1,1, 13.280, 10493.603, 339.720, 52778.479 23/06/14,10:35:33,10,09,1, 11.9,1,1, 13.280, 10493.612, 339.726, 52778.502 23/06/14,10:35:33,11,09,1, 11.9,1,1, 13.280, 10493.596, 339.725, 52778.510 23/06/14,10:35:33,12,09,1, 11.9,1,1, 13.280, 10493.613, 339.723, 52778.510 23/06/14,10:35:33,13,09,1, 11.9,1,1, 13.280, 10493.602, 339.721, 52778.485 23/06/14,10:35:33,14,09,1, 11.9,1,1, 13.280, 10493.610, 339.696, 52778.546 23/06/14,10:35:33,15,09,1, 11.9,1,1, 13.280, 10493.626, 339.747, 52778.524 23/06/14,10:35:33,16,09,1, 11.9,1,1, 13.280, 10493.624, 339.717, 52778.520 23/06/14,10:35:33,17,09,1, 11.9,1,1, 13.280, 10493.612, 339.723, 52778.545 23/06/14,10:35:33,18,09,1, 11.9,1,1, 13.280, 10493.613, 339.718, 52778.503 23/06/14,10:35:33,19,09,1, 11.9,1,1, 13.280, 10493.614, 339.705, 52778.510 23/06/14,10:35:34,00,10,1, 11.9,1,1, 13.275, 10493.606, 339.705, 52778.510 23/06/14,10:35:34,01,10,1, 11.9,1,1, 13.275, 10493.595, 339.712, 52778.507 23/06/14,10:35:34,02,10,1, 11.9,1,1, 13.275, 10493.616, 339.708, 52778.507 23/06/14,10:35:34,03,10,1, 11.9,1,1, 13.275, 10493.629, 339.689, 52778.534 23/06/14,10:35:34,04,10,1, 11.9,1,1, 13.275, 10493.592, 339.685, 52778.566 23/06/14,10:35:34,05,10,1, 11.9,1,1, 13.275, 10493.624, 339.668, 52778.535 23/06/14,10:35:34,06,10,1, 11.9,1,1, 13.275, 10493.597, 339.681, 52778.522 23/06/14,10:35:34,07,10,1, 11.9,1,1, 13.275, 10493.618, 339.682, 52778.520 23/06/14,10:35:34,08,10,1, 11.9,1,1, 13.275, 10493.653, 339.673, 52778.505 23/06/14,10:35:34,09,10,1, 11.9,1,1, 13.275, 10493.590, 339.678, 52778.501 23/06/14,10:35:34,10,10,1, 11.9,1,1, 13.275, 10493.599, 339.663, 52778.560 23/06/14,10:35:34,11,10,1, 11.9,1,1, 13.275, 10493.635, 339.666, 52778.528 23/06/14,10:35:34,12,10,1, 11.9,1,1, 13.275, 10493.594, 339.667, 52778.536 23/06/14,10:35:34,13,10,1, 11.9,1,1, 13.275, 10493.602, 339.657, 52778.508 23/06/14,10:35:34,14,10,1, 11.9,1,1, 13.275, 10493.601, 339.658, 52778.479 23/06/14,10:35:34,15,10,1, 11.9,1,1, 13.275, 10493.600, 339.665, 52778.484 23/06/14,10:35:34,16,10,1, 11.9,1,1, 13.275, 10493.596, 339.656, 52778.529 23/06/14,10:35:34,17,10,1, 11.9,1,1, 13.275, 10493.603, 339.657, 52778.546 23/06/14,10:35:34,18,10,1, 11.9,1,1, 13.275, 10493.617, 339.641, 52778.483 23/06/14,10:35:34,19,10,1, 11.9,1,1, 13.275, 10493.610, 339.636, 52778.506 23/06/14,10:35:35,00,10,1, 11.9,1,1, 13.280, 10493.606, 339.636, 52778.506 23/06/14,10:35:35,01,10,1, 11.9,1,1, 13.280, 10493.612, 339.649, 52778.537 23/06/14,10:35:35,02,10,1, 11.9,1,1, 13.280, 10493.603, 339.645, 52778.538 23/06/14,10:35:35,03,10,1, 11.9,1,1, 13.280, 10493.620, 339.625, 52778.562 23/06/14,10:35:35,04,10,1, 11.9,1,1, 13.280, 10493.574, 339.617, 52778.500 23/06/14,10:35:35,05,10,1, 11.9,1,1, 13.280, 10493.607, 339.630, 52778.466 23/06/14,10:35:35,06,10,1, 11.9,1,1, 13.280, 10493.575, 339.648, 52778.507 23/06/14,10:35:35,07,10,1, 11.9,1,1, 13.280, 10493.602, 339.652, 52778.511 23/06/14,10:35:35,08,10,1, 11.9,1,1, 13.280, 10493.594, 339.629, 52778.488 23/06/14,10:35:35,09,10,1, 11.9,1,1, 13.280, 10493.596, 339.634, 52778.493 23/06/14,10:35:35,10,10,1, 11.9,1,1, 13.280, 10493.596, 339.646, 52778.478 23/06/14,10:35:35,11,10,1, 11.9,1,1, 13.280, 10493.571, 339.638, 52778.491 23/06/14,10:35:35,12,10,1, 11.9,1,1, 13.280, 10493.581, 339.635, 52778.502 23/06/14,10:35:35,13,10,1, 11.9,1,1, 13.280, 10493.599, 339.615, 52778.483 23/06/14,10:35:35,14,10,1, 11.9,1,1, 13.280, 10493.569, 339.617, 52778.502 23/06/14,10:35:35,15,10,1, 11.9,1,1, 13.280, 10493.559, 339.643, 52778.528 23/06/14,10:35:35,16,10,1, 11.9,1,1, 13.280, 10493.574, 339.628, 52778.549 23/06/14,10:35:35,17,10,1, 11.9,1,1, 13.280, 10493.565, 339.640, 52778.505 23/06/14,10:35:35,18,10,1, 11.9,1,1, 13.280, 10493.559, 339.628, 52778.502 23/06/14,10:35:35,19,10,1, 11.9,1,1, 13.280, 10493.556, 339.633, 52778.526 23/06/14,10:35:36,00,10,1, 11.9,1,1, 13.279, 10493.548, 339.633, 52778.526 23/06/14,10:35:36,01,10,1, 11.9,1,1, 13.279, 10493.544, 339.627, 52778.555 23/06/14,10:35:36,02,10,1, 11.9,1,1, 13.279, 10493.565, 339.622, 52778.516 23/06/14,10:35:36,03,10,1, 11.9,1,1, 13.279, 10493.569, 339.633, 52778.490 23/06/14,10:35:36,04,10,1, 11.9,1,1, 13.279, 10493.555, 339.601, 52778.501 23/06/14,10:35:36,05,10,1, 11.9,1,1, 13.279, 10493.547, 339.606, 52778.509 23/06/14,10:35:36,06,10,1, 11.9,1,1, 13.279, 10493.571, 339.639, 52778.610 23/06/14,10:35:36,07,10,1, 11.9,1,1, 13.279, 10493.553, 339.605, 52778.424 23/06/14,10:35:36,08,10,1, 11.9,1,1, 13.279, 10493.524, 339.610, 52778.490 23/06/14,10:35:36,09,10,1, 11.9,1,1, 13.279, 10493.579, 339.589, 52778.490 23/06/14,10:35:36,10,10,1, 11.9,1,1, 13.279, 10493.529, 339.586, 52778.480 23/06/14,10:35:36,11,10,1, 11.9,1,1, 13.279, 10493.536, 339.606, 52778.455 23/06/14,10:35:36,12,10,1, 11.9,1,1, 13.279, 10493.538, 339.582, 52778.496 23/06/14,10:35:36,13,10,1, 11.9,1,1, 13.279, 10493.521, 339.584, 52778.492 23/06/14,10:35:36,14,10,1, 11.9,1,1, 13.279, 10493.527, 339.580, 52778.509 23/06/14,10:35:36,15,10,1, 11.9,1,1, 13.279, 10493.534, 339.572, 52778.474 23/06/14,10:35:36,16,10,1, 11.9,1,1, 13.279, 10493.519, 339.598, 52778.470 23/06/14,10:35:36,17,10,1, 11.9,1,1, 13.279, 10493.516, 339.588, 52778.516 23/06/14,10:35:36,18,10,1, 11.9,1,1, 13.279, 10493.504, 339.564, 52778.497 23/06/14,10:35:36,19,10,1, 11.9,1,1, 13.279, 10493.501, 339.596, 52778.478 23/06/14,10:35:37,00,10,1, 11.9,1,1, 13.276, 10493.498, 339.596, 52778.478 23/06/14,10:35:37,01,10,1, 11.9,1,1, 13.276, 10493.481, 339.585, 52778.509 23/06/14,10:35:37,02,10,1, 11.9,1,1, 13.276, 10493.488, 339.552, 52778.501 23/06/14,10:35:37,03,10,1, 11.9,1,1, 13.276, 10493.504, 339.550, 52778.510 23/06/14,10:35:37,04,10,1, 11.9,1,1, 13.276, 10493.492, 339.576, 52778.487 23/06/14,10:35:37,05,10,1, 11.9,1,1, 13.276, 10493.485, 339.575, 52778.526 23/06/14,10:35:37,06,10,1, 11.9,1,1, 13.276, 10493.514, 339.558, 52778.484 23/06/14,10:35:37,07,10,1, 11.9,1,1, 13.276, 10493.519, 339.583, 52778.495 23/06/14,10:35:37,08,10,1, 11.9,1,1, 13.276, 10493.505, 339.578, 52778.454 23/06/14,10:35:37,09,10,1, 11.9,1,1, 13.276, 10493.497, 339.551, 52778.499 23/06/14,10:35:37,10,10,1, 11.9,1,1, 13.276, 10493.513, 339.557, 52778.538 23/06/14,10:35:37,11,10,1, 11.9,1,1, 13.276, 10493.508, 339.567, 52778.497 23/06/14,10:35:37,12,10,1, 11.9,1,1, 13.276, 10493.504, 339.569, 52778.493 23/06/14,10:35:37,13,10,1, 11.9,1,1, 13.276, 10493.491, 339.558, 52778.500 23/06/14,10:35:37,14,10,1, 11.9,1,1, 13.276, 10493.457, 339.551, 52778.500 23/06/14,10:35:37,15,10,1, 11.9,1,1, 13.276, 10493.480, 339.549, 52778.504 23/06/14,10:35:37,16,10,1, 11.9,1,1, 13.276, 10493.470, 339.547, 52778.495 23/06/14,10:35:37,17,10,1, 11.9,1,1, 13.276, 10493.497, 339.530, 52778.501 23/06/14,10:35:37,18,10,1, 11.9,1,1, 13.276, 10493.445, 339.549, 52778.510 23/06/14,10:35:37,19,10,1, 11.9,1,1, 13.276, 10493.444, 339.542, 52778.460 23/06/14,10:35:38,00,09,1, 11.9,1,1, 13.276, 10493.439, 339.542, 52778.460 23/06/14,10:35:38,01,09,1, 11.9,1,1, 13.276, 10493.422, 339.578, 52778.523 23/06/14,10:35:38,02,09,1, 11.9,1,1, 13.276, 10493.439, 339.533, 52778.501 23/06/14,10:35:38,03,09,1, 11.9,1,1, 13.276, 10493.433, 339.545, 52778.496 23/06/14,10:35:38,04,09,1, 11.9,1,1, 13.276, 10493.445, 339.527, 52778.469 23/06/14,10:35:38,05,09,1, 11.9,1,1, 13.276, 10493.462, 339.536, 52778.470 23/06/14,10:35:38,06,09,1, 11.9,1,1, 13.276, 10493.454, 339.556, 52778.476 23/06/14,10:35:38,07,09,1, 11.9,1,1, 13.276, 10493.437, 339.546, 52778.500 23/06/14,10:35:38,08,09,1, 11.9,1,1, 13.276, 10493.441, 339.546, 52778.507 23/06/14,10:35:38,09,09,1, 11.9,1,1, 13.276, 10493.433, 339.535, 52778.473 23/06/14,10:35:38,10,09,1, 11.9,1,1, 13.276, 10493.427, 339.555, 52778.516 23/06/14,10:35:38,11,09,1, 11.9,1,1, 13.276, 10493.407, 339.543, 52778.509 23/06/14,10:35:38,12,09,1, 11.9,1,1, 13.276, 10493.436, 339.538, 52778.449 23/06/14,10:35:38,13,09,1, 11.9,1,1, 13.276, 10493.447, 339.523, 52778.454 23/06/14,10:35:38,14,09,1, 11.9,1,1, 13.276, 10493.427, 339.531, 52778.478 23/06/14,10:35:38,15,09,1, 11.9,1,1, 13.276, 10493.426, 339.491, 52778.486 23/06/14,10:35:38,16,09,1, 11.9,1,1, 13.276, 10493.423, 339.519, 52778.495 23/06/14,10:35:38,17,09,1, 11.9,1,1, 13.276, 10493.410, 339.505, 52778.476 23/06/14,10:35:38,18,09,1, 11.9,1,1, 13.276, 10493.432, 339.524, 52778.470 23/06/14,10:35:38,19,09,1, 11.9,1,1, 13.276, 10493.424, 339.508, 52778.515 23/06/14,10:35:39,00,10,1, 11.9,1,1, 13.281, 10493.423, 339.508, 52778.515 23/06/14,10:35:39,01,10,1, 11.9,1,1, 13.281, 10493.415, 339.510, 52778.481 23/06/14,10:35:39,02,10,1, 11.9,1,1, 13.281, 10493.403, 339.521, 52778.484 23/06/14,10:35:39,03,10,1, 11.9,1,1, 13.281, 10493.398, 339.507, 52778.463 23/06/14,10:35:39,04,10,1, 11.9,1,1, 13.281, 10493.387, 339.490, 52778.476 23/06/14,10:35:39,05,10,1, 11.9,1,1, 13.281, 10493.379, 339.510, 52778.481 23/06/14,10:35:39,06,10,1, 11.9,1,1, 13.281, 10493.403, 339.500, 52778.466 23/06/14,10:35:39,07,10,1, 11.9,1,1, 13.281, 10493.380, 339.484, 52778.472 23/06/14,10:35:39,08,10,1, 11.9,1,1, 13.281, 10493.377, 339.481, 52778.495 23/06/14,10:35:39,09,10,1, 11.9,1,1, 13.281, 10493.381, 339.474, 52778.462 23/06/14,10:35:39,10,10,1, 11.9,1,1, 13.281, 10493.405, 339.488, 52778.451 23/06/14,10:35:39,11,10,1, 11.9,1,1, 13.281, 10493.343, 339.465, 52778.441 23/06/14,10:35:39,12,10,1, 11.9,1,1, 13.281, 10493.378, 339.497, 52778.513 23/06/14,10:35:39,13,10,1, 11.9,1,1, 13.281, 10493.360, 339.487, 52778.473 23/06/14,10:35:39,14,10,1, 11.9,1,1, 13.281, 10493.377, 339.488, 52778.439 23/06/14,10:35:39,15,10,1, 11.9,1,1, 13.281, 10493.383, 339.484, 52778.512 23/06/14,10:35:39,16,10,1, 11.9,1,1, 13.281, 10493.411, 339.484, 52778.504 23/06/14,10:35:39,17,10,1, 11.9,1,1, 13.281, 10493.374, 339.491, 52778.470 23/06/14,10:35:39,18,10,1, 11.9,1,1, 13.281, 10493.367, 339.490, 52778.471 23/06/14,10:35:39,19,10,1, 11.9,1,1, 13.281, 10493.361, 339.486, 52778.470 23/06/14,10:35:40,00,10,1, 11.9,1,1, 13.282, 10493.356, 339.486, 52778.470 23/06/14,10:35:40,01,10,1, 11.9,1,1, 13.282, 10493.327, 339.478, 52778.467 23/06/14,10:35:40,02,10,1, 11.9,1,1, 13.282, 10493.348, 339.477, 52778.461 23/06/14,10:35:40,03,10,1, 11.9,1,1, 13.282, 10493.342, 339.481, 52778.489 23/06/14,10:35:40,04,10,1, 11.9,1,1, 13.282, 10493.336, 339.476, 52778.487 23/06/14,10:35:40,05,10,1, 11.9,1,1, 13.282, 10493.329, 339.476, 52778.463 23/06/14,10:35:40,06,10,1, 11.9,1,1, 13.282, 10493.333, 339.472, 52778.440 23/06/14,10:35:40,07,10,1, 11.9,1,1, 13.282, 10493.328, 339.478, 52778.462 23/06/14,10:35:40,08,10,1, 11.9,1,1, 13.282, 10493.328, 339.475, 52778.456 23/06/14,10:35:40,09,10,1, 11.9,1,1, 13.282, 10493.326, 339.471, 52778.453 23/06/14,10:35:40,10,10,1, 11.9,1,1, 13.282, 10493.346, 339.452, 52778.447 23/06/14,10:35:40,11,10,1, 11.9,1,1, 13.282, 10493.320, 339.464, 52778.460 23/06/14,10:35:40,12,10,1, 11.9,1,1, 13.282, 10493.341, 339.476, 52778.474 23/06/14,10:35:40,13,10,1, 11.9,1,1, 13.282, 10493.330, 339.497, 52778.461 23/06/14,10:35:40,14,10,1, 11.9,1,1, 13.282, 10493.332, 339.486, 52778.472 23/06/14,10:35:40,15,10,1, 11.9,1,1, 13.282, 10493.348, 339.455, 52778.462 23/06/14,10:35:40,16,10,1, 11.9,1,1, 13.282, 10493.326, 339.488, 52778.473 23/06/14,10:35:40,17,10,1, 11.9,1,1, 13.282, 10493.334, 339.452, 52778.475 23/06/14,10:35:40,18,10,1, 11.9,1,1, 13.282, 10493.312, 339.455, 52778.474 23/06/14,10:35:40,19,10,1, 11.9,1,1, 13.282, 10493.325, 339.472, 52778.504 23/06/14,10:35:41,00,09,1, 11.9,1,1, 13.277, 10493.323, 339.472, 52778.504 23/06/14,10:35:41,01,09,1, 11.9,1,1, 13.277, 10493.308, 339.468, 52778.466 23/06/14,10:35:41,02,09,1, 11.9,1,1, 13.277, 10493.296, 339.462, 52778.465 23/06/14,10:35:41,03,09,1, 11.9,1,1, 13.277, 10493.306, 339.460, 52778.498 23/06/14,10:35:41,04,09,1, 11.9,1,1, 13.277, 10493.292, 339.469, 52778.535 23/06/14,10:35:41,05,09,1, 11.9,1,1, 13.277, 10493.297, 339.456, 52778.505 23/06/14,10:35:41,06,09,1, 11.9,1,1, 13.277, 10493.274, 339.458, 52778.440 23/06/14,10:35:41,07,09,1, 11.9,1,1, 13.277, 10493.289, 339.457, 52778.470 23/06/14,10:35:41,08,09,1, 11.9,1,1, 13.277, 10493.278, 339.449, 52778.486 23/06/14,10:35:41,09,09,1, 11.9,1,1, 13.277, 10493.264, 339.451, 52778.514 23/06/14,10:35:41,10,09,1, 11.9,1,1, 13.277, 10493.275, 339.468, 52778.508 23/06/14,10:35:41,11,09,1, 11.9,1,1, 13.277, 10493.258, 339.463, 52778.501 23/06/14,10:35:41,12,09,1, 11.9,1,1, 13.277, 10493.251, 339.455, 52778.494 23/06/14,10:35:41,13,09,1, 11.9,1,1, 13.277, 10493.262, 339.484, 52778.505 23/06/14,10:35:41,14,09,1, 11.9,1,1, 13.277, 10493.272, 339.453, 52778.456 23/06/14,10:35:41,15,09,1, 11.9,1,1, 13.277, 10493.254, 339.429, 52778.513 23/06/14,10:35:41,16,09,1, 11.9,1,1, 13.277, 10493.233, 339.452, 52778.541 23/06/14,10:35:41,17,09,1, 11.9,1,1, 13.277, 10493.235, 339.466, 52778.504 23/06/14,10:35:41,18,09,1, 11.9,1,1, 13.277, 10493.233, 339.461, 52778.467 23/06/14,10:35:41,19,09,1, 11.9,1,1, 13.277, 10493.236, 339.462, 52778.490 23/06/14,10:35:42,00,09,1, 11.9,1,1, 13.280, 10493.231, 339.462, 52778.490 23/06/14,10:35:42,01,09,1, 11.9,1,1, 13.280, 10493.223, 339.432, 52778.482 23/06/14,10:35:42,02,09,1, 11.9,1,1, 13.280, 10493.249, 339.451, 52778.482 23/06/14,10:35:42,03,09,1, 11.9,1,1, 13.280, 10493.235, 339.450, 52778.523 23/06/14,10:35:42,04,09,1, 11.9,1,1, 13.280, 10493.211, 339.450, 52778.493 23/06/14,10:35:42,05,09,1, 11.9,1,1, 13.280, 10493.196, 339.438, 52778.504 23/06/14,10:35:42,06,09,1, 11.9,1,1, 13.280, 10493.203, 339.441, 52778.490 23/06/14,10:35:42,07,09,1, 11.9,1,1, 13.280, 10493.223, 339.446, 52778.485 23/06/14,10:35:42,08,09,1, 11.9,1,1, 13.280, 10493.212, 339.476, 52778.515 23/06/14,10:35:42,09,09,1, 11.9,1,1, 13.280, 10493.167, 339.438, 52778.474 23/06/14,10:35:42,10,09,1, 11.9,1,1, 13.280, 10493.198, 339.436, 52778.466 23/06/14,10:35:42,11,09,1, 11.9,1,1, 13.280, 10493.175, 339.433, 52778.489 23/06/14,10:35:42,12,09,1, 11.9,1,1, 13.280, 10493.190, 339.450, 52778.484 23/06/14,10:35:42,13,09,1, 11.9,1,1, 13.280, 10493.179, 339.440, 52778.532 23/06/14,10:35:42,14,09,1, 11.9,1,1, 13.280, 10493.178, 339.440, 52778.498 23/06/14,10:35:42,15,09,1, 11.9,1,1, 13.280, 10493.179, 339.443, 52778.530 23/06/14,10:35:42,16,09,1, 11.9,1,1, 13.280, 10493.190, 339.446, 52778.525 23/06/14,10:35:42,17,09,1, 11.9,1,1, 13.280, 10493.161, 339.433, 52778.504 23/06/14,10:35:42,18,09,1, 11.9,1,1, 13.280, 10493.163, 339.443, 52778.496 23/06/14,10:35:42,19,09,1, 11.9,1,1, 13.280, 10493.148, 339.458, 52778.506 23/06/14,10:35:43,00,10,1, 11.9,1,1, 13.281, 10493.147, 339.458, 52778.506 23/06/14,10:35:43,01,10,1, 11.9,1,1, 13.281, 10493.143, 339.447, 52778.498 23/06/14,10:35:43,02,10,1, 11.9,1,1, 13.281, 10493.151, 339.422, 52778.489 23/06/14,10:35:43,03,10,1, 11.9,1,1, 13.281, 10493.154, 339.455, 52778.522 23/06/14,10:35:43,04,10,1, 11.9,1,1, 13.281, 10493.122, 339.432, 52778.451 23/06/14,10:35:43,05,10,1, 11.9,1,1, 13.281, 10493.135, 339.437, 52778.470 23/06/14,10:35:43,06,10,1, 11.9,1,1, 13.281, 10493.134, 339.435, 52778.486 23/06/14,10:35:43,07,10,1, 11.9,1,1, 13.281, 10493.128, 339.422, 52778.513 23/06/14,10:35:43,08,10,1, 11.9,1,1, 13.281, 10493.154, 339.430, 52778.479 23/06/14,10:35:43,09,10,1, 11.9,1,1, 13.281, 10493.131, 339.431, 52778.469 23/06/14,10:35:43,10,10,1, 11.9,1,1, 13.281, 10493.143, 339.418, 52778.487 23/06/14,10:35:43,11,10,1, 11.9,1,1, 13.281, 10493.152, 339.420, 52778.475 23/06/14,10:35:43,12,10,1, 11.9,1,1, 13.281, 10493.147, 339.440, 52778.485 23/06/14,10:35:43,13,10,1, 11.9,1,1, 13.281, 10493.137, 339.460, 52778.476 23/06/14,10:35:43,14,10,1, 11.9,1,1, 13.281, 10493.143, 339.431, 52778.462 23/06/14,10:35:43,15,10,1, 11.9,1,1, 13.281, 10493.147, 339.435, 52778.492 23/06/14,10:35:43,16,10,1, 11.9,1,1, 13.281, 10493.151, 339.456, 52778.498 23/06/14,10:35:43,17,10,1, 11.9,1,1, 13.281, 10493.152, 339.419, 52778.446 23/06/14,10:35:43,18,10,1, 11.9,1,1, 13.281, 10493.150, 339.424, 52778.496 23/06/14,10:35:43,19,10,1, 11.9,1,1, 13.281, 10493.158, 339.446, 52778.489 23/06/14,10:35:44,00,10,1, 11.9,1,1, 13.282, 10493.156, 339.446, 52778.489 23/06/14,10:35:44,01,10,1, 11.9,1,1, 13.282, 10493.129, 339.406, 52778.457 23/06/14,10:35:44,02,10,1, 11.9,1,1, 13.282, 10493.141, 339.413, 52778.484 23/06/14,10:35:44,03,10,1, 11.9,1,1, 13.282, 10493.154, 339.418, 52778.492 23/06/14,10:35:44,04,10,1, 11.9,1,1, 13.282, 10493.148, 339.396, 52778.505 23/06/14,10:35:44,05,10,1, 11.9,1,1, 13.282, 10493.125, 339.419, 52778.488 23/06/14,10:35:44,06,10,1, 11.9,1,1, 13.282, 10493.127, 339.426, 52778.486 23/06/14,10:35:44,07,10,1, 11.9,1,1, 13.282, 10493.121, 339.402, 52778.465 23/06/14,10:35:44,08,10,1, 11.9,1,1, 13.282, 10493.109, 339.404, 52778.452 23/06/14,10:35:44,09,10,1, 11.9,1,1, 13.282, 10493.104, 339.416, 52778.493 23/06/14,10:35:44,10,10,1, 11.9,1,1, 13.282, 10493.093, 339.404, 52778.468 23/06/14,10:35:44,11,10,1, 11.9,1,1, 13.282, 10493.106, 339.408, 52778.506 23/06/14,10:35:44,12,10,1, 11.9,1,1, 13.282, 10493.081, 339.439, 52778.487 23/06/14,10:35:44,13,10,1, 11.9,1,1, 13.282, 10493.085, 339.382, 52778.472 23/06/14,10:35:44,14,10,1, 11.9,1,1, 13.282, 10493.087, 339.426, 52778.480 23/06/14,10:35:44,15,10,1, 11.9,1,1, 13.282, 10493.077, 339.424, 52778.475 23/06/14,10:35:44,16,10,1, 11.9,1,1, 13.282, 10493.068, 339.423, 52778.476 23/06/14,10:35:44,17,10,1, 11.9,1,1, 13.282, 10493.088, 339.411, 52778.468 23/06/14,10:35:44,18,10,1, 11.9,1,1, 13.282, 10493.092, 339.429, 52778.500 23/06/14,10:35:44,19,10,1, 11.9,1,1, 13.282, 10493.058, 339.404, 52778.466 23/06/14,10:35:45,00,10,1, 11.9,1,1, 13.277, 10493.056, 339.404, 52778.466 23/06/14,10:35:45,01,10,1, 11.9,1,1, 13.277, 10493.090, 339.415, 52778.461 23/06/14,10:35:45,02,10,1, 11.9,1,1, 13.277, 10493.085, 339.423, 52778.510 23/06/14,10:35:45,03,10,1, 11.9,1,1, 13.277, 10493.059, 339.421, 52778.498 23/06/14,10:35:45,04,10,1, 11.9,1,1, 13.277, 10493.081, 339.409, 52778.507 23/06/14,10:35:45,05,10,1, 11.9,1,1, 13.277, 10493.055, 339.415, 52778.506 23/06/14,10:35:45,06,10,1, 11.9,1,1, 13.277, 10493.077, 339.421, 52778.490 23/06/14,10:35:45,07,10,1, 11.9,1,1, 13.277, 10493.034, 339.419, 52778.484 23/06/14,10:35:45,08,10,1, 11.9,1,1, 13.277, 10493.061, 339.418, 52778.487 23/06/14,10:35:45,09,10,1, 11.9,1,1, 13.277, 10493.047, 339.440, 52778.519 23/06/14,10:35:45,10,10,1, 11.9,1,1, 13.277, 10493.078, 339.432, 52778.500 23/06/14,10:35:45,11,10,1, 11.9,1,1, 13.277, 10493.059, 339.439, 52778.546 23/06/14,10:35:45,12,10,1, 11.9,1,1, 13.277, 10493.074, 339.435, 52778.495 23/06/14,10:35:45,13,10,1, 11.9,1,1, 13.277, 10493.057, 339.436, 52778.504 23/06/14,10:35:45,14,10,1, 11.9,1,1, 13.277, 10493.062, 339.454, 52778.551 23/06/14,10:35:45,15,10,1, 11.9,1,1, 13.277, 10493.081, 339.425, 52778.536 23/06/14,10:35:45,16,10,1, 11.9,1,1, 13.277, 10493.067, 339.405, 52778.521 23/06/14,10:35:45,17,10,1, 11.9,1,1, 13.277, 10493.055, 339.442, 52778.502 23/06/14,10:35:45,18,10,1, 11.9,1,1, 13.277, 10493.049, 339.433, 52778.497 23/06/14,10:35:45,19,10,1, 11.9,1,1, 13.277, 10493.057, 339.454, 52778.515 23/06/14,10:35:46,00,09,1, 11.8,1,1, 13.276, 10493.056, 339.454, 52778.515 23/06/14,10:35:46,01,09,1, 11.8,1,1, 13.276, 10493.034, 339.410, 52778.526 23/06/14,10:35:46,02,09,1, 11.8,1,1, 13.276, 10493.058, 339.423, 52778.547 23/06/14,10:35:46,03,09,1, 11.8,1,1, 13.276, 10493.067, 339.417, 52778.489 23/06/14,10:35:46,04,09,1, 11.8,1,1, 13.276, 10493.040, 339.404, 52778.506 23/06/14,10:35:46,05,09,1, 11.8,1,1, 13.276, 10493.037, 339.438, 52778.506 23/06/14,10:35:46,06,09,1, 11.8,1,1, 13.276, 10493.038, 339.451, 52778.512 23/06/14,10:35:46,07,09,1, 11.8,1,1, 13.276, 10493.036, 339.411, 52778.479 23/06/14,10:35:46,08,09,1, 11.8,1,1, 13.276, 10493.036, 339.415, 52778.531 23/06/14,10:35:46,09,09,1, 11.8,1,1, 13.276, 10493.020, 339.414, 52778.537 23/06/14,10:35:46,10,09,1, 11.8,1,1, 13.276, 10493.037, 339.413, 52778.513 23/06/14,10:35:46,11,09,1, 11.8,1,1, 13.276, 10493.041, 339.409, 52778.526 23/06/14,10:35:46,12,09,1, 11.8,1,1, 13.276, 10493.005, 339.427, 52778.461 23/06/14,10:35:46,13,09,1, 11.8,1,1, 13.276, 10493.026, 339.436, 52778.505 23/06/14,10:35:46,14,09,1, 11.8,1,1, 13.276, 10493.030, 339.422, 52778.513 23/06/14,10:35:46,15,09,1, 11.8,1,1, 13.276, 10493.037, 339.419, 52778.555 23/06/14,10:35:46,16,09,1, 11.8,1,1, 13.276, 10493.014, 339.416, 52778.493 23/06/14,10:35:46,17,09,1, 11.8,1,1, 13.276, 10493.045, 339.404, 52778.511 23/06/14,10:35:46,18,09,1, 11.8,1,1, 13.276, 10493.027, 339.425, 52778.491 23/06/14,10:35:46,19,09,1, 11.8,1,1, 13.276, 10492.999, 339.442, 52778.510 23/06/14,10:35:47,00,10,1, 11.9,1,1, 13.284, 10492.997, 339.442, 52778.510 23/06/14,10:35:47,01,10,1, 11.9,1,1, 13.284, 10493.032, 339.451, 52778.524 23/06/14,10:35:47,02,10,1, 11.9,1,1, 13.284, 10493.025, 339.432, 52778.536 23/06/14,10:35:47,03,10,1, 11.9,1,1, 13.284, 10493.028, 339.419, 52778.526 23/06/14,10:35:47,04,10,1, 11.9,1,1, 13.284, 10493.020, 339.426, 52778.515 23/06/14,10:35:47,05,10,1, 11.9,1,1, 13.284, 10492.997, 339.425, 52778.518 23/06/14,10:35:47,06,10,1, 11.9,1,1, 13.284, 10493.003, 339.398, 52778.534 23/06/14,10:35:47,07,10,1, 11.9,1,1, 13.284, 10493.011, 339.436, 52778.492 23/06/14,10:35:47,08,10,1, 11.9,1,1, 13.284, 10493.010, 339.423, 52778.520 23/06/14,10:35:47,09,10,1, 11.9,1,1, 13.284, 10493.030, 339.441, 52778.539 23/06/14,10:35:47,10,10,1, 11.9,1,1, 13.284, 10493.020, 339.450, 52778.552 23/06/14,10:35:47,11,10,1, 11.9,1,1, 13.284, 10493.023, 339.457, 52778.544 23/06/14,10:35:47,12,10,1, 11.9,1,1, 13.284, 10493.029, 339.443, 52778.556 23/06/14,10:35:47,13,10,1, 11.9,1,1, 13.284, 10493.031, 339.461, 52778.521 23/06/14,10:35:47,14,10,1, 11.9,1,1, 13.284, 10492.997, 339.426, 52778.535 23/06/14,10:35:47,15,10,1, 11.9,1,1, 13.284, 10493.010, 339.441, 52778.516 23/06/14,10:35:47,16,10,1, 11.9,1,1, 13.284, 10493.019, 339.432, 52778.491 23/06/14,10:35:47,17,10,1, 11.9,1,1, 13.284, 10493.030, 339.455, 52778.497 23/06/14,10:35:47,18,10,1, 11.9,1,1, 13.284, 10492.995, 339.458, 52778.509 23/06/14,10:35:47,19,10,1, 11.9,1,1, 13.284, 10493.009, 339.436, 52778.519 23/06/14,10:35:48,00,10,1, 11.9,1,1, 13.280, 10493.006, 339.436, 52778.519 23/06/14,10:35:48,01,10,1, 11.9,1,1, 13.280, 10493.007, 339.436, 52778.543 23/06/14,10:35:48,02,10,1, 11.9,1,1, 13.280, 10493.025, 339.447, 52778.506 23/06/14,10:35:48,03,10,1, 11.9,1,1, 13.280, 10493.004, 339.437, 52778.518 23/06/14,10:35:48,04,10,1, 11.9,1,1, 13.280, 10493.011, 339.452, 52778.541 23/06/14,10:35:48,05,10,1, 11.9,1,1, 13.280, 10493.008, 339.424, 52778.530 23/06/14,10:35:48,06,10,1, 11.9,1,1, 13.280, 10493.016, 339.437, 52778.531 23/06/14,10:35:48,07,10,1, 11.9,1,1, 13.280, 10493.005, 339.443, 52778.575 23/06/14,10:35:48,08,10,1, 11.9,1,1, 13.280, 10493.013, 339.443, 52778.519 23/06/14,10:35:48,09,10,1, 11.9,1,1, 13.280, 10493.019, 339.457, 52778.552 23/06/14,10:35:48,10,10,1, 11.9,1,1, 13.280, 10493.023, 339.442, 52778.537 23/06/14,10:35:48,11,10,1, 11.9,1,1, 13.280, 10493.045, 339.442, 52778.546 23/06/14,10:35:48,12,10,1, 11.9,1,1, 13.280, 10493.032, 339.444, 52778.512 23/06/14,10:35:48,13,10,1, 11.9,1,1, 13.280, 10493.025, 339.447, 52778.525 23/06/14,10:35:48,14,10,1, 11.9,1,1, 13.280, 10493.035, 339.470, 52778.524 23/06/14,10:35:48,15,10,1, 11.9,1,1, 13.280, 10493.060, 339.449, 52778.511 23/06/14,10:35:48,16,10,1, 11.9,1,1, 13.280, 10493.062, 339.472, 52778.473 23/06/14,10:35:48,17,10,1, 11.9,1,1, 13.280, 10493.040, 339.446, 52778.511 23/06/14,10:35:48,18,10,1, 11.9,1,1, 13.280, 10493.055, 339.491, 52778.543 23/06/14,10:35:48,19,10,1, 11.9,1,1, 13.280, 10493.029, 339.488, 52778.513 23/06/14,10:35:49,00,09,1, 11.9,1,1, 13.284, 10493.022, 339.488, 52778.513 23/06/14,10:35:49,01,09,1, 11.9,1,1, 13.284, 10493.033, 339.479, 52778.522 23/06/14,10:35:49,02,09,1, 11.9,1,1, 13.284, 10493.022, 339.490, 52778.517 23/06/14,10:35:49,03,09,1, 11.9,1,1, 13.284, 10493.018, 339.495, 52778.569 23/06/14,10:35:49,04,09,1, 11.9,1,1, 13.284, 10493.024, 339.487, 52778.549 23/06/14,10:35:49,05,09,1, 11.9,1,1, 13.284, 10493.027, 339.511, 52778.544 23/06/14,10:35:49,06,09,1, 11.9,1,1, 13.284, 10493.019, 339.495, 52778.512 23/06/14,10:35:49,07,09,1, 11.9,1,1, 13.284, 10493.022, 339.507, 52778.554 23/06/14,10:35:49,08,09,1, 11.9,1,1, 13.284, 10493.032, 339.495, 52778.549 23/06/14,10:35:49,09,09,1, 11.9,1,1, 13.284, 10493.026, 339.523, 52778.535 23/06/14,10:35:49,10,09,1, 11.9,1,1, 13.284, 10493.032, 339.496, 52778.532 23/06/14,10:35:49,11,09,1, 11.9,1,1, 13.284, 10493.009, 339.502, 52778.543 23/06/14,10:35:49,12,09,1, 11.9,1,1, 13.284, 10493.021, 339.512, 52778.528 23/06/14,10:35:49,13,09,1, 11.9,1,1, 13.284, 10493.036, 339.498, 52778.554 23/06/14,10:35:49,14,09,1, 11.9,1,1, 13.284, 10493.045, 339.519, 52778.528 23/06/14,10:35:49,15,09,1, 11.9,1,1, 13.284, 10493.050, 339.517, 52778.546 23/06/14,10:35:49,16,09,1, 11.9,1,1, 13.284, 10493.034, 339.498, 52778.563 23/06/14,10:35:49,17,09,1, 11.9,1,1, 13.284, 10493.040, 339.490, 52778.521 23/06/14,10:35:49,18,09,1, 11.9,1,1, 13.284, 10493.019, 339.496, 52778.595 23/06/14,10:35:49,19,09,1, 11.9,1,1, 13.284, 10493.042, 339.494, 52778.546 23/06/14,10:35:50,00,11,1, 11.8,1,1, 13.279, 10493.039, 339.494, 52778.546 23/06/14,10:35:50,01,11,1, 11.8,1,1, 13.279, 10493.021, 339.507, 52778.551 23/06/14,10:35:50,02,11,1, 11.8,1,1, 13.279, 10493.020, 339.494, 52778.539 23/06/14,10:35:50,03,11,1, 11.8,1,1, 13.279, 10493.018, 339.477, 52778.544 23/06/14,10:35:50,04,11,1, 11.8,1,1, 13.279, 10493.015, 339.519, 52778.562 23/06/14,10:35:50,05,11,1, 11.8,1,1, 13.279, 10493.035, 339.533, 52778.550 23/06/14,10:35:50,06,11,1, 11.8,1,1, 13.279, 10493.028, 339.518, 52778.567 23/06/14,10:35:50,07,11,1, 11.8,1,1, 13.279, 10493.046, 339.498, 52778.552 23/06/14,10:35:50,08,11,1, 11.8,1,1, 13.279, 10493.015, 339.505, 52778.556 23/06/14,10:35:50,09,11,1, 11.8,1,1, 13.279, 10493.039, 339.514, 52778.589 23/06/14,10:35:50,10,11,1, 11.8,1,1, 13.279, 10493.026, 339.521, 52778.574 23/06/14,10:35:50,11,11,1, 11.8,1,1, 13.279, 10493.031, 339.521, 52778.551 23/06/14,10:35:50,12,11,1, 11.8,1,1, 13.279, 10493.046, 339.504, 52778.535 23/06/14,10:35:50,13,11,1, 11.8,1,1, 13.279, 10493.022, 339.506, 52778.571 23/06/14,10:35:50,14,11,1, 11.8,1,1, 13.279, 10493.034, 339.524, 52778.547 23/06/14,10:35:50,15,11,1, 11.8,1,1, 13.279, 10493.034, 339.510, 52778.540 23/06/14,10:35:50,16,11,1, 11.8,1,1, 13.279, 10493.026, 339.496, 52778.585 23/06/14,10:35:50,17,11,1, 11.8,1,1, 13.279, 10493.015, 339.515, 52778.598 23/06/14,10:35:50,18,11,1, 11.8,1,1, 13.279, 10493.048, 339.534, 52778.542 23/06/14,10:35:50,19,11,1, 11.8,1,1, 13.279, 10493.006, 339.525, 52778.563 23/06/14,10:35:51,00,11,1, 11.9,1,1, 13.278, 10493.006, 339.525, 52778.563 23/06/14,10:35:51,01,11,1, 11.9,1,1, 13.278, 10493.036, 339.512, 52778.560 23/06/14,10:35:51,02,11,1, 11.9,1,1, 13.278, 10493.037, 339.520, 52778.560 23/06/14,10:35:51,03,11,1, 11.9,1,1, 13.278, 10493.031, 339.503, 52778.575 23/06/14,10:35:51,04,11,1, 11.9,1,1, 13.278, 10493.060, 339.532, 52778.557 23/06/14,10:35:51,05,11,1, 11.9,1,1, 13.278, 10493.026, 339.534, 52778.600 23/06/14,10:35:51,06,11,1, 11.9,1,1, 13.278, 10493.025, 339.534, 52778.565 23/06/14,10:35:51,07,11,1, 11.9,1,1, 13.278, 10493.054, 339.519, 52778.596 23/06/14,10:35:51,08,11,1, 11.9,1,1, 13.278, 10493.039, 339.528, 52778.588 23/06/14,10:35:51,09,11,1, 11.9,1,1, 13.278, 10493.067, 339.533, 52778.569 23/06/14,10:35:51,10,11,1, 11.9,1,1, 13.278, 10493.047, 339.534, 52778.562 23/06/14,10:35:51,11,11,1, 11.9,1,1, 13.278, 10493.031, 339.549, 52778.590 23/06/14,10:35:51,12,11,1, 11.9,1,1, 13.278, 10493.059, 339.553, 52778.525 23/06/14,10:35:51,13,11,1, 11.9,1,1, 13.278, 10493.041, 339.552, 52778.570 23/06/14,10:35:51,14,11,1, 11.9,1,1, 13.278, 10493.057, 339.560, 52778.569 23/06/14,10:35:51,15,11,1, 11.9,1,1, 13.278, 10493.065, 339.530, 52778.582 23/06/14,10:35:51,16,11,1, 11.9,1,1, 13.278, 10493.068, 339.559, 52778.577 23/06/14,10:35:51,17,11,1, 11.9,1,1, 13.278, 10493.080, 339.529, 52778.594 23/06/14,10:35:51,18,11,1, 11.9,1,1, 13.278, 10493.057, 339.563, 52778.573 23/06/14,10:35:51,19,11,1, 11.9,1,1, 13.278, 10493.068, 339.569, 52778.579 23/06/14,10:35:52,00,10,1, 11.9,1,1, 13.280, 10493.064, 339.569, 52778.579 23/06/14,10:35:52,01,10,1, 11.9,1,1, 13.280, 10493.057, 339.561, 52778.621 23/06/14,10:35:52,02,10,1, 11.9,1,1, 13.280, 10493.045, 339.547, 52778.579 23/06/14,10:35:52,03,10,1, 11.9,1,1, 13.280, 10493.050, 339.583, 52778.558 23/06/14,10:35:52,04,10,1, 11.9,1,1, 13.280, 10493.063, 339.577, 52778.570 23/06/14,10:35:52,05,10,1, 11.9,1,1, 13.280, 10493.065, 339.596, 52778.566 23/06/14,10:35:52,06,10,1, 11.9,1,1, 13.280, 10493.082, 339.584, 52778.568 23/06/14,10:35:52,07,10,1, 11.9,1,1, 13.280, 10493.057, 339.559, 52778.574 23/06/14,10:35:52,08,10,1, 11.9,1,1, 13.280, 10493.059, 339.577, 52778.560 23/06/14,10:35:52,09,10,1, 11.9,1,1, 13.280, 10493.094, 339.567, 52778.566 23/06/14,10:35:52,10,10,1, 11.9,1,1, 13.280, 10493.083, 339.582, 52778.564 23/06/14,10:35:52,11,10,1, 11.9,1,1, 13.280, 10493.063, 339.586, 52778.549 23/06/14,10:35:52,12,10,1, 11.9,1,1, 13.280, 10493.057, 339.587, 52778.543 23/06/14,10:35:52,13,10,1, 11.9,1,1, 13.280, 10493.055, 339.585, 52778.582 23/06/14,10:35:52,14,10,1, 11.9,1,1, 13.280, 10493.099, 339.570, 52778.540 23/06/14,10:35:52,15,10,1, 11.9,1,1, 13.280, 10493.072, 339.598, 52778.591 23/06/14,10:35:52,16,10,1, 11.9,1,1, 13.280, 10493.098, 339.606, 52778.611 23/06/14,10:35:52,17,10,1, 11.9,1,1, 13.280, 10493.096, 339.590, 52778.548 23/06/14,10:35:52,18,10,1, 11.9,1,1, 13.280, 10493.086, 339.605, 52778.576 23/06/14,10:35:52,19,10,1, 11.9,1,1, 13.280, 10493.083, 339.610, 52778.553 23/06/14,10:35:53,00,10,1, 11.9,1,1, 13.287, 10493.081, 339.610, 52778.553 23/06/14,10:35:53,01,10,1, 11.9,1,1, 13.287, 10493.099, 339.581, 52778.608 23/06/14,10:35:53,02,10,1, 11.9,1,1, 13.287, 10493.102, 339.592, 52778.563 23/06/14,10:35:53,03,10,1, 11.9,1,1, 13.287, 10493.091, 339.586, 52778.608 23/06/14,10:35:53,04,10,1, 11.9,1,1, 13.287, 10493.098, 339.576, 52778.595 23/06/14,10:35:53,05,10,1, 11.9,1,1, 13.287, 10493.095, 339.592, 52778.576 23/06/14,10:35:53,06,10,1, 11.9,1,1, 13.287, 10493.118, 339.601, 52778.630 23/06/14,10:35:53,07,10,1, 11.9,1,1, 13.287, 10493.113, 339.576, 52778.607 23/06/14,10:35:53,08,10,1, 11.9,1,1, 13.287, 10493.085, 339.598, 52778.563 23/06/14,10:35:53,09,10,1, 11.9,1,1, 13.287, 10493.116, 339.596, 52778.596 23/06/14,10:35:53,10,10,1, 11.9,1,1, 13.287, 10493.111, 339.596, 52778.612 23/06/14,10:35:53,11,10,1, 11.9,1,1, 13.287, 10493.130, 339.613, 52778.561 23/06/14,10:35:53,12,10,1, 11.9,1,1, 13.287, 10493.128, 339.605, 52778.593 23/06/14,10:35:53,13,10,1, 11.9,1,1, 13.287, 10493.116, 339.610, 52778.595 23/06/14,10:35:53,14,10,1, 11.9,1,1, 13.287, 10493.102, 339.613, 52778.588 23/06/14,10:35:53,15,10,1, 11.9,1,1, 13.287, 10493.113, 339.608, 52778.593 23/06/14,10:35:53,16,10,1, 11.9,1,1, 13.287, 10493.149, 339.624, 52778.589 23/06/14,10:35:53,17,10,1, 11.9,1,1, 13.287, 10493.118, 339.623, 52778.594 23/06/14,10:35:53,18,10,1, 11.9,1,1, 13.287, 10493.112, 339.621, 52778.601 23/06/14,10:35:53,19,10,1, 11.9,1,1, 13.287, 10493.127, 339.620, 52778.556 23/06/14,10:35:54,00,11,1, 11.9,1,1, 13.282, 10493.122, 339.620, 52778.556 23/06/14,10:35:54,01,11,1, 11.9,1,1, 13.282, 10493.121, 339.620, 52778.571 23/06/14,10:35:54,02,11,1, 11.9,1,1, 13.282, 10493.128, 339.636, 52778.584 23/06/14,10:35:54,03,11,1, 11.9,1,1, 13.282, 10493.118, 339.634, 52778.601 23/06/14,10:35:54,04,11,1, 11.9,1,1, 13.282, 10493.157, 339.628, 52778.587 23/06/14,10:35:54,05,11,1, 11.9,1,1, 13.282, 10493.146, 339.642, 52778.629 23/06/14,10:35:54,06,11,1, 11.9,1,1, 13.282, 10493.156, 339.627, 52778.597 23/06/14,10:35:54,07,11,1, 11.9,1,1, 13.282, 10493.142, 339.617, 52778.585 23/06/14,10:35:54,08,11,1, 11.9,1,1, 13.282, 10493.136, 339.645, 52778.602 23/06/14,10:35:54,09,11,1, 11.9,1,1, 13.282, 10493.143, 339.622, 52778.576 23/06/14,10:35:54,10,11,1, 11.9,1,1, 13.282, 10493.152, 339.636, 52778.558 23/06/14,10:35:54,11,11,1, 11.9,1,1, 13.282, 10493.161, 339.642, 52778.583 23/06/14,10:35:54,12,11,1, 11.9,1,1, 13.282, 10493.144, 339.632, 52778.719 23/06/14,10:35:54,13,11,1, 11.9,1,1, 13.282, 10493.159, 339.638, 52778.600 23/06/14,10:35:54,14,11,1, 11.9,1,1, 13.282, 10493.160, 339.638, 52778.622 23/06/14,10:35:54,15,11,1, 11.9,1,1, 13.282, 10493.156, 339.635, 52778.591 23/06/14,10:35:54,16,11,1, 11.9,1,1, 13.282, 10493.168, 339.649, 52778.585 23/06/14,10:35:54,17,11,1, 11.9,1,1, 13.282, 10493.131, 339.630, 52778.592 23/06/14,10:35:54,18,11,1, 11.9,1,1, 13.282, 10493.167, 339.640, 52778.580 23/06/14,10:35:54,19,11,1, 11.9,1,1, 13.282, 10493.177, 339.649, 52778.576 23/06/14,10:35:55,00,11,1, 11.9,1,1, 13.281, 10493.172, 339.649, 52778.576 23/06/14,10:35:55,01,11,1, 11.9,1,1, 13.281, 10493.161, 339.651, 52778.558 23/06/14,10:35:55,02,11,1, 11.9,1,1, 13.281, 10493.157, 339.677, 52778.536 23/06/14,10:35:55,03,11,1, 11.9,1,1, 13.281, 10493.156, 339.640, 52778.582 23/06/14,10:35:55,04,11,1, 11.9,1,1, 13.281, 10493.156, 339.660, 52778.571 23/06/14,10:35:55,05,11,1, 11.9,1,1, 13.281, 10493.138, 339.653, 52778.578 23/06/14,10:35:55,06,11,1, 11.9,1,1, 13.281, 10493.160, 339.652, 52778.619 23/06/14,10:35:55,07,11,1, 11.9,1,1, 13.281, 10493.157, 339.667, 52778.605 23/06/14,10:35:55,08,11,1, 11.9,1,1, 13.281, 10493.182, 339.656, 52778.621 23/06/14,10:35:55,09,11,1, 11.9,1,1, 13.281, 10493.189, 339.637, 52778.573 23/06/14,10:35:55,10,11,1, 11.9,1,1, 13.281, 10493.173, 339.666, 52778.560 23/06/14,10:35:55,11,11,1, 11.9,1,1, 13.281, 10493.146, 339.655, 52778.570 23/06/14,10:35:55,12,11,1, 11.9,1,1, 13.281, 10493.193, 339.658, 52778.611 23/06/14,10:35:55,13,11,1, 11.9,1,1, 13.281, 10493.166, 339.654, 52778.599 23/06/14,10:35:55,14,11,1, 11.9,1,1, 13.281, 10493.158, 339.686, 52778.629 23/06/14,10:35:55,15,11,1, 11.9,1,1, 13.281, 10493.177, 339.667, 52778.588 23/06/14,10:35:55,16,11,1, 11.9,1,1, 13.281, 10493.182, 339.678, 52778.604 23/06/14,10:35:55,17,11,1, 11.9,1,1, 13.281, 10493.159, 339.704, 52778.617 23/06/14,10:35:55,18,11,1, 11.9,1,1, 13.281, 10493.166, 339.672, 52778.656 23/06/14,10:35:55,19,11,1, 11.9,1,1, 13.281, 10493.166, 339.689, 52778.636 23/06/14,10:35:56,00,11,1, 11.9,1,1, 13.283, 10493.164, 339.689, 52778.636 23/06/14,10:35:56,01,11,1, 11.9,1,1, 13.283, 10493.190, 339.692, 52778.656 23/06/14,10:35:56,02,11,1, 11.9,1,1, 13.283, 10493.166, 339.698, 52778.612 23/06/14,10:35:56,03,11,1, 11.9,1,1, 13.283, 10493.172, 339.690, 52778.557 23/06/14,10:35:56,04,11,1, 11.9,1,1, 13.283, 10493.151, 339.681, 52778.616 23/06/14,10:35:56,05,11,1, 11.9,1,1, 13.283, 10493.169, 339.681, 52778.576 23/06/14,10:35:56,06,11,1, 11.9,1,1, 13.283, 10493.167, 339.678, 52778.597 23/06/14,10:35:56,07,11,1, 11.9,1,1, 13.283, 10493.192, 339.706, 52778.646 23/06/14,10:35:56,08,11,1, 11.9,1,1, 13.283, 10493.140, 339.687, 52778.581 23/06/14,10:35:56,09,11,1, 11.9,1,1, 13.283, 10493.163, 339.702, 52778.620 23/06/14,10:35:56,10,11,1, 11.9,1,1, 13.283, 10493.193, 339.685, 52778.606 23/06/14,10:35:56,11,11,1, 11.9,1,1, 13.283, 10493.203, 339.673, 52778.580 23/06/14,10:35:56,12,11,1, 11.9,1,1, 13.283, 10493.195, 339.688, 52778.630 23/06/14,10:35:56,13,11,1, 11.9,1,1, 13.283, 10493.190, 339.692, 52778.627 23/06/14,10:35:56,14,11,1, 11.9,1,1, 13.283, 10493.189, 339.708, 52778.594 23/06/14,10:35:56,15,11,1, 11.9,1,1, 13.283, 10493.171, 339.711, 52778.657 23/06/14,10:35:56,16,11,1, 11.9,1,1, 13.283, 10493.179, 339.706, 52778.638 23/06/14,10:35:56,17,11,1, 11.9,1,1, 13.283, 10493.190, 339.684, 52778.623 23/06/14,10:35:56,18,11,1, 11.9,1,1, 13.283, 10493.179, 339.727, 52778.595 23/06/14,10:35:56,19,11,1, 11.9,1,1, 13.283, 10493.222, 339.748, 52778.685 23/06/14,10:35:57,00,11,1, 11.9,1,1, 13.283, 10493.214, 339.748, 52778.685 23/06/14,10:35:57,01,11,1, 11.9,1,1, 13.283, 10493.207, 339.716, 52778.667 23/06/14,10:35:57,02,11,1, 11.9,1,1, 13.283, 10493.228, 339.829, 52779.067 23/06/14,10:35:57,03,11,1, 11.9,1,1, 13.283, 10493.172, 339.864, 52779.077 23/06/14,10:35:57,04,11,1, 11.9,1,1, 13.283, 10493.218, 339.850, 52779.093 23/06/14,10:35:57,05,11,1, 11.9,1,1, 13.283, 10493.222, 339.845, 52779.058 23/06/14,10:35:57,06,11,1, 11.9,1,1, 13.283, 10493.234, 339.864, 52779.052 23/06/14,10:35:57,07,11,1, 11.9,1,1, 13.283, 10493.238, 339.838, 52779.068 23/06/14,10:35:57,08,11,1, 11.9,1,1, 13.283, 10493.221, 339.830, 52779.088 23/06/14,10:35:57,09,11,1, 11.9,1,1, 13.283, 10493.233, 339.865, 52779.110 23/06/14,10:35:57,10,11,1, 11.9,1,1, 13.283, 10493.250, 339.835, 52779.102 23/06/14,10:35:57,11,11,1, 11.9,1,1, 13.283, 10493.247, 339.855, 52779.072 23/06/14,10:35:57,12,11,1, 11.9,1,1, 13.283, 10493.227, 339.850, 52779.115 23/06/14,10:35:57,13,11,1, 11.9,1,1, 13.283, 10493.223, 339.852, 52779.093 23/06/14,10:35:57,14,11,1, 11.9,1,1, 13.283, 10493.236, 339.850, 52779.058 23/06/14,10:35:57,15,11,1, 11.9,1,1, 13.283, 10493.229, 339.865, 52779.105 23/06/14,10:35:57,16,11,1, 11.9,1,1, 13.283, 10493.225, 339.853, 52779.086 23/06/14,10:35:57,17,11,1, 11.9,1,1, 13.283, 10493.233, 339.855, 52779.095 23/06/14,10:35:57,18,11,1, 11.9,1,1, 13.283, 10493.256, 339.854, 52779.077 23/06/14,10:35:57,19,11,1, 11.9,1,1, 13.283, 10493.257, 339.872, 52779.066 23/06/14,10:35:58,00,11,1, 11.9,1,1, 13.284, 10493.256, 339.872, 52779.066 23/06/14,10:35:58,01,11,1, 11.9,1,1, 13.284, 10493.264, 339.840, 52779.038 23/06/14,10:35:58,02,11,1, 11.9,1,1, 13.284, 10493.259, 339.868, 52779.075 23/06/14,10:35:58,03,11,1, 11.9,1,1, 13.284, 10493.253, 339.867, 52779.081 23/06/14,10:35:58,04,11,1, 11.9,1,1, 13.284, 10493.260, 339.869, 52779.091 23/06/14,10:35:58,05,11,1, 11.9,1,1, 13.284, 10493.287, 339.874, 52779.099 23/06/14,10:35:58,06,11,1, 11.9,1,1, 13.284, 10493.248, 339.857, 52779.090 23/06/14,10:35:58,07,11,1, 11.9,1,1, 13.284, 10493.245, 339.871, 52779.058 23/06/14,10:35:58,08,11,1, 11.9,1,1, 13.284, 10493.254, 339.876, 52779.047 23/06/14,10:35:58,09,11,1, 11.9,1,1, 13.284, 10493.247, 339.885, 52779.058 23/06/14,10:35:58,10,11,1, 11.9,1,1, 13.284, 10493.217, 339.882, 52779.082 23/06/14,10:35:58,11,11,1, 11.9,1,1, 13.284, 10493.262, 339.873, 52779.067 23/06/14,10:35:58,12,11,1, 11.9,1,1, 13.284, 10493.246, 339.872, 52779.049 23/06/14,10:35:58,13,11,1, 11.9,1,1, 13.284, 10493.238, 339.868, 52779.096 23/06/14,10:35:58,14,11,1, 11.9,1,1, 13.284, 10493.224, 339.886, 52779.114 23/06/14,10:35:58,15,11,1, 11.9,1,1, 13.284, 10493.243, 339.870, 52779.070 23/06/14,10:35:58,16,11,1, 11.9,1,1, 13.284, 10493.253, 339.862, 52779.056 23/06/14,10:35:58,17,11,1, 11.9,1,1, 13.284, 10493.271, 339.886, 52779.140 23/06/14,10:35:58,18,11,1, 11.9,1,1, 13.284, 10493.268, 339.879, 52779.087 23/06/14,10:35:58,19,11,1, 11.9,1,1, 13.284, 10493.257, 339.873, 52779.062 23/06/14,10:35:59,00,11,1, 12.0,1,1, 13.281, 10493.256, 339.873, 52779.062 23/06/14,10:35:59,01,11,1, 12.0,1,1, 13.281, 10493.259, 339.883, 52779.089 23/06/14,10:35:59,02,11,1, 12.0,1,1, 13.281, 10493.254, 339.881, 52779.068 23/06/14,10:35:59,03,11,1, 12.0,1,1, 13.281, 10493.268, 339.884, 52779.120 23/06/14,10:35:59,04,11,1, 12.0,1,1, 13.281, 10493.238, 339.902, 52779.066 23/06/14,10:35:59,05,11,1, 12.0,1,1, 13.281, 10493.251, 339.878, 52779.091 23/06/14,10:35:59,06,11,1, 12.0,1,1, 13.281, 10493.255, 339.895, 52779.084 23/06/14,10:35:59,07,11,1, 12.0,1,1, 13.281, 10493.239, 339.869, 52779.078 23/06/14,10:35:59,08,11,1, 12.0,1,1, 13.281, 10493.254, 339.883, 52779.077 23/06/14,10:35:59,09,11,1, 12.0,1,1, 13.281, 10493.271, 339.906, 52779.062 23/06/14,10:35:59,10,11,1, 12.0,1,1, 13.281, 10493.274, 339.885, 52779.073 23/06/14,10:35:59,11,11,1, 12.0,1,1, 13.281, 10493.252, 339.868, 52779.041 23/06/14,10:35:59,12,11,1, 12.0,1,1, 13.281, 10493.276, 339.890, 52779.076 23/06/14,10:35:59,13,11,1, 12.0,1,1, 13.281, 10493.279, 339.883, 52779.113 23/06/14,10:35:59,14,11,1, 12.0,1,1, 13.281, 10493.260, 339.879, 52779.102 23/06/14,10:35:59,15,11,1, 12.0,1,1, 13.281, 10493.260, 339.879, 52779.085 23/06/14,10:35:59,16,11,1, 12.0,1,1, 13.281, 10493.277, 339.860, 52779.088 23/06/14,10:35:59,17,11,1, 12.0,1,1, 13.281, 10493.287, 339.876, 52779.074 23/06/14,10:35:59,18,11,1, 12.0,1,1, 13.281, 10493.274, 339.886, 52779.050 23/06/14,10:35:59,19,11,1, 12.0,1,1, 13.281, 10493.264, 339.887, 52779.033 23/06/14,10:36:00,00,11,1, 11.9,1,1, 13.281, 10493.256, 339.887, 52779.033 23/06/14,10:36:00,01,11,1, 11.9,1,1, 13.281, 10493.266, 339.896, 52779.078 23/06/14,10:36:00,02,11,1, 11.9,1,1, 13.281, 10493.246, 339.770, 52778.636 23/06/14,10:36:00,03,11,1, 11.9,1,1, 13.281, 10493.241, 339.743, 52778.664 23/06/14,10:36:00,04,11,1, 11.9,1,1, 13.281, 10493.230, 339.754, 52778.658 23/06/14,10:36:00,05,11,1, 11.9,1,1, 13.281, 10493.230, 339.773, 52778.612 23/06/14,10:36:00,06,11,1, 11.9,1,1, 13.281, 10493.218, 339.763, 52778.630 23/06/14,10:36:00,07,11,1, 11.9,1,1, 13.281, 10493.249, 339.766, 52778.643 23/06/14,10:36:00,08,11,1, 11.9,1,1, 13.281, 10493.227, 339.745, 52778.623 23/06/14,10:36:00,09,11,1, 11.9,1,1, 13.281, 10493.228, 339.786, 52778.625 23/06/14,10:36:00,10,11,1, 11.9,1,1, 13.281, 10493.244, 339.803, 52778.638 23/06/14,10:36:00,11,11,1, 11.9,1,1, 13.281, 10493.227, 339.784, 52778.612 23/06/14,10:36:00,12,11,1, 11.9,1,1, 13.281, 10493.230, 339.772, 52778.633 23/06/14,10:36:00,13,11,1, 11.9,1,1, 13.281, 10493.236, 339.771, 52778.636 23/06/14,10:36:00,14,11,1, 11.9,1,1, 13.281, 10493.223, 339.778, 52778.630 23/06/14,10:36:00,15,11,1, 11.9,1,1, 13.281, 10493.237, 339.781, 52778.631 23/06/14,10:36:00,16,11,1, 11.9,1,1, 13.281, 10493.242, 339.765, 52778.641 23/06/14,10:36:00,17,11,1, 11.9,1,1, 13.281, 10493.241, 339.771, 52778.656 23/06/14,10:36:00,18,11,1, 11.9,1,1, 13.281, 10493.234, 339.785, 52778.651 23/06/14,10:36:00,19,11,1, 11.9,1,1, 13.281, 10493.239, 339.749, 52778.672 23/06/14,10:36:01,00,11,1, 11.9,1,1, 13.285, 10493.231, 339.749, 52778.672 23/06/14,10:36:01,01,11,1, 11.9,1,1, 13.285, 10493.239, 339.775, 52778.659 23/06/14,10:36:01,02,11,1, 11.9,1,1, 13.285, 10493.215, 339.758, 52778.663 23/06/14,10:36:01,03,11,1, 11.9,1,1, 13.285, 10493.249, 339.782, 52778.638 23/06/14,10:36:01,04,11,1, 11.9,1,1, 13.285, 10493.215, 339.760, 52778.660 23/06/14,10:36:01,05,11,1, 11.9,1,1, 13.285, 10493.246, 339.785, 52778.621 23/06/14,10:36:01,06,11,1, 11.9,1,1, 13.285, 10493.241, 339.778, 52778.620 23/06/14,10:36:01,07,11,1, 11.9,1,1, 13.285, 10493.226, 339.774, 52778.644 23/06/14,10:36:01,08,11,1, 11.9,1,1, 13.285, 10493.258, 339.788, 52778.652 23/06/14,10:36:01,09,11,1, 11.9,1,1, 13.285, 10493.245, 339.778, 52778.656 23/06/14,10:36:01,10,11,1, 11.9,1,1, 13.285, 10493.226, 339.775, 52778.690 23/06/14,10:36:01,11,11,1, 11.9,1,1, 13.285, 10493.240, 339.758, 52778.627 23/06/14,10:36:01,12,11,1, 11.9,1,1, 13.285, 10493.247, 339.780, 52778.650 23/06/14,10:36:01,13,11,1, 11.9,1,1, 13.285, 10493.229, 339.794, 52778.647 23/06/14,10:36:01,14,11,1, 11.9,1,1, 13.285, 10493.227, 339.795, 52778.671 23/06/14,10:36:01,15,11,1, 11.9,1,1, 13.285, 10493.222, 339.805, 52778.638 23/06/14,10:36:01,16,11,1, 11.9,1,1, 13.285, 10493.208, 339.791, 52778.623 23/06/14,10:36:01,17,11,1, 11.9,1,1, 13.285, 10493.198, 339.785, 52778.686 23/06/14,10:36:01,18,11,1, 11.9,1,1, 13.285, 10493.224, 339.792, 52778.634 23/06/14,10:36:01,19,11,1, 11.9,1,1, 13.285, 10493.197, 339.780, 52778.643 23/06/14,10:36:02,00,11,1, 12.0,1,1, 13.284, 10493.189, 339.780, 52778.643 23/06/14,10:36:02,01,11,1, 12.0,1,1, 13.284, 10493.197, 339.782, 52778.682 23/06/14,10:36:02,02,11,1, 12.0,1,1, 13.284, 10493.229, 339.779, 52778.675 23/06/14,10:36:02,03,11,1, 12.0,1,1, 13.284, 10493.223, 339.794, 52778.622 23/06/14,10:36:02,04,11,1, 12.0,1,1, 13.284, 10493.216, 339.794, 52778.644 23/06/14,10:36:02,05,11,1, 12.0,1,1, 13.284, 10493.246, 339.766, 52778.674 23/06/14,10:36:02,06,11,1, 12.0,1,1, 13.284, 10493.213, 339.782, 52778.689 23/06/14,10:36:02,07,11,1, 12.0,1,1, 13.284, 10493.220, 339.781, 52778.686 23/06/14,10:36:02,08,11,1, 12.0,1,1, 13.284, 10493.228, 339.770, 52778.700 23/06/14,10:36:02,09,11,1, 12.0,1,1, 13.284, 10493.235, 339.791, 52778.655 23/06/14,10:36:02,10,11,1, 12.0,1,1, 13.284, 10493.226, 339.787, 52778.652 23/06/14,10:36:02,11,11,1, 12.0,1,1, 13.284, 10493.219, 339.771, 52778.685 23/06/14,10:36:02,12,11,1, 12.0,1,1, 13.284, 10493.221, 339.794, 52778.656 23/06/14,10:36:02,13,11,1, 12.0,1,1, 13.284, 10493.219, 339.772, 52778.682 23/06/14,10:36:02,14,11,1, 12.0,1,1, 13.284, 10493.232, 339.780, 52778.654 23/06/14,10:36:02,15,11,1, 12.0,1,1, 13.284, 10493.215, 339.787, 52778.697 23/06/14,10:36:02,16,11,1, 12.0,1,1, 13.284, 10493.202, 339.793, 52778.668 23/06/14,10:36:02,17,11,1, 12.0,1,1, 13.284, 10493.220, 339.780, 52778.646 23/06/14,10:36:02,18,11,1, 12.0,1,1, 13.284, 10493.232, 339.769, 52778.657 23/06/14,10:36:02,19,11,1, 12.0,1,1, 13.284, 10493.226, 339.791, 52778.668 23/06/14,10:36:03,00,11,1, 11.9,1,1, 13.284, 10493.222, 339.791, 52778.668 23/06/14,10:36:03,01,11,1, 11.9,1,1, 13.284, 10493.224, 339.775, 52778.657 23/06/14,10:36:03,02,11,1, 11.9,1,1, 13.284, 10493.203, 339.790, 52778.674 23/06/14,10:36:03,03,11,1, 11.9,1,1, 13.284, 10493.218, 339.773, 52778.697 23/06/14,10:36:03,04,11,1, 11.9,1,1, 13.284, 10493.199, 339.786, 52778.696 23/06/14,10:36:03,05,11,1, 11.9,1,1, 13.284, 10493.188, 339.779, 52778.666 23/06/14,10:36:03,06,11,1, 11.9,1,1, 13.284, 10493.215, 339.801, 52778.663 23/06/14,10:36:03,07,11,1, 11.9,1,1, 13.284, 10493.217, 339.770, 52778.649 23/06/14,10:36:03,08,11,1, 11.9,1,1, 13.284, 10493.215, 339.785, 52778.689 23/06/14,10:36:03,09,11,1, 11.9,1,1, 13.284, 10493.213, 339.771, 52778.669 23/06/14,10:36:03,10,11,1, 11.9,1,1, 13.284, 10493.209, 339.784, 52778.673 23/06/14,10:36:03,11,11,1, 11.9,1,1, 13.284, 10493.209, 339.773, 52778.655 23/06/14,10:36:03,12,11,1, 11.9,1,1, 13.284, 10493.212, 339.778, 52778.661 23/06/14,10:36:03,13,11,1, 11.9,1,1, 13.284, 10493.214, 339.799, 52778.665 23/06/14,10:36:03,14,11,1, 11.9,1,1, 13.284, 10493.204, 339.788, 52778.679 23/06/14,10:36:03,15,11,1, 11.9,1,1, 13.284, 10493.203, 339.798, 52778.638 23/06/14,10:36:03,16,11,1, 11.9,1,1, 13.284, 10493.198, 339.793, 52778.673 23/06/14,10:36:03,17,11,1, 11.9,1,1, 13.284, 10493.174, 339.777, 52778.665 23/06/14,10:36:03,18,11,1, 11.9,1,1, 13.284, 10493.202, 339.789, 52778.668 23/06/14,10:36:03,19,11,1, 11.9,1,1, 13.284, 10493.196, 339.809, 52778.680 23/06/14,10:36:04,00,11,1, 11.9,1,1, 13.283, 10493.189, 339.809, 52778.680 23/06/14,10:36:04,01,11,1, 11.9,1,1, 13.283, 10493.198, 339.805, 52778.630 23/06/14,10:36:04,02,11,1, 11.9,1,1, 13.283, 10493.175, 339.789, 52778.670 23/06/14,10:36:04,03,11,1, 11.9,1,1, 13.283, 10493.189, 339.802, 52778.713 23/06/14,10:36:04,04,11,1, 11.9,1,1, 13.283, 10493.249, 339.785, 52778.583 23/06/14,10:36:04,05,11,1, 11.9,1,1, 13.283, 10493.215, 339.790, 52778.678 23/06/14,10:36:04,06,11,1, 11.9,1,1, 13.283, 10493.183, 339.794, 52778.580 23/06/14,10:36:04,07,11,1, 11.9,1,1, 13.283, 10493.226, 339.773, 52778.624 23/06/14,10:36:04,08,11,1, 11.9,1,1, 13.283, 10493.231, 339.786, 52778.664 23/06/14,10:36:04,09,11,1, 11.9,1,1, 13.283, 10493.209, 339.804, 52778.682 23/06/14,10:36:04,10,11,1, 11.9,1,1, 13.283, 10493.223, 339.778, 52778.697 23/06/14,10:36:04,11,11,1, 11.9,1,1, 13.283, 10493.233, 339.791, 52778.671 23/06/14,10:36:04,12,11,1, 11.9,1,1, 13.283, 10493.203, 339.801, 52778.690 23/06/14,10:36:04,13,11,1, 11.9,1,1, 13.283, 10493.178, 339.795, 52778.660 23/06/14,10:36:04,14,11,1, 11.9,1,1, 13.283, 10493.195, 339.806, 52778.651 23/06/14,10:36:04,15,11,1, 11.9,1,1, 13.283, 10493.223, 339.777, 52778.674 23/06/14,10:36:04,16,11,1, 11.9,1,1, 13.283, 10493.209, 339.788, 52778.664 23/06/14,10:36:04,17,11,1, 11.9,1,1, 13.283, 10493.215, 339.800, 52778.678 23/06/14,10:36:04,18,11,1, 11.9,1,1, 13.283, 10493.206, 339.808, 52778.678 23/06/14,10:36:04,19,11,1, 11.9,1,1, 13.283, 10493.220, 339.803, 52778.657 23/06/14,10:36:05,00,10,1, 11.9,1,1, 13.283, 10493.214, 339.803, 52778.657 23/06/14,10:36:05,01,10,1, 11.9,1,1, 13.283, 10493.196, 339.830, 52778.691 23/06/14,10:36:05,02,10,1, 11.9,1,1, 13.283, 10493.196, 339.819, 52778.663 23/06/14,10:36:05,03,10,1, 11.9,1,1, 13.283, 10493.204, 339.799, 52778.652 23/06/14,10:36:05,04,10,1, 11.9,1,1, 13.283, 10493.199, 339.788, 52778.554 23/06/14,10:36:05,05,10,1, 11.9,1,1, 13.283, 10493.201, 339.799, 52778.724 23/06/14,10:36:05,06,10,1, 11.9,1,1, 13.283, 10493.187, 339.796, 52778.654 23/06/14,10:36:05,07,10,1, 11.9,1,1, 13.283, 10493.169, 339.797, 52778.701 23/06/14,10:36:05,08,10,1, 11.9,1,1, 13.283, 10493.206, 339.799, 52778.717 23/06/14,10:36:05,09,10,1, 11.9,1,1, 13.283, 10493.198, 339.812, 52778.701 23/06/14,10:36:05,10,10,1, 11.9,1,1, 13.283, 10493.226, 339.827, 52778.737 23/06/14,10:36:05,11,10,1, 11.9,1,1, 13.283, 10493.215, 339.812, 52778.706 23/06/14,10:36:05,12,10,1, 11.9,1,1, 13.283, 10493.198, 339.816, 52778.651 23/06/14,10:36:05,13,10,1, 11.9,1,1, 13.283, 10493.180, 339.817, 52778.681 23/06/14,10:36:05,14,10,1, 11.9,1,1, 13.283, 10493.174, 339.829, 52778.692 23/06/14,10:36:05,15,10,1, 11.9,1,1, 13.283, 10493.187, 339.807, 52778.666 23/06/14,10:36:05,16,10,1, 11.9,1,1, 13.283, 10493.177, 339.814, 52778.637 23/06/14,10:36:05,17,10,1, 11.9,1,1, 13.283, 10493.182, 339.818, 52778.700 23/06/14,10:36:05,18,10,1, 11.9,1,1, 13.283, 10493.170, 339.816, 52778.698 23/06/14,10:36:05,19,10,1, 11.9,1,1, 13.283, 10493.174, 339.829, 52778.667 23/06/14,10:36:06,00,10,1, 11.9,1,1, 13.283, 10493.172, 339.829, 52778.667 23/06/14,10:36:06,01,10,1, 11.9,1,1, 13.283, 10493.191, 339.800, 52778.659 23/06/14,10:36:06,02,10,1, 11.9,1,1, 13.283, 10493.181, 339.817, 52778.645 23/06/14,10:36:06,03,10,1, 11.9,1,1, 13.283, 10493.180, 339.804, 52778.674 23/06/14,10:36:06,04,10,1, 11.9,1,1, 13.283, 10493.185, 339.822, 52778.696 23/06/14,10:36:06,05,10,1, 11.9,1,1, 13.283, 10493.191, 339.816, 52778.693 23/06/14,10:36:06,06,10,1, 11.9,1,1, 13.283, 10493.189, 339.802, 52778.670 23/06/14,10:36:06,07,10,1, 11.9,1,1, 13.283, 10493.173, 339.818, 52778.675 23/06/14,10:36:06,08,10,1, 11.9,1,1, 13.283, 10493.178, 339.795, 52778.632 23/06/14,10:36:06,09,10,1, 11.9,1,1, 13.283, 10493.181, 339.809, 52778.661 23/06/14,10:36:06,10,10,1, 11.9,1,1, 13.283, 10493.196, 339.800, 52778.676 23/06/14,10:36:06,11,10,1, 11.9,1,1, 13.283, 10493.178, 339.822, 52778.658 23/06/14,10:36:06,12,10,1, 11.9,1,1, 13.283, 10493.180, 339.789, 52778.658 23/06/14,10:36:06,13,10,1, 11.9,1,1, 13.283, 10493.182, 339.817, 52778.708 23/06/14,10:36:06,14,10,1, 11.9,1,1, 13.283, 10493.182, 339.820, 52778.686 23/06/14,10:36:06,15,10,1, 11.9,1,1, 13.283, 10493.175, 339.825, 52778.708 23/06/14,10:36:06,16,10,1, 11.9,1,1, 13.283, 10493.201, 339.823, 52778.678 23/06/14,10:36:06,17,10,1, 11.9,1,1, 13.283, 10493.181, 339.816, 52778.681 23/06/14,10:36:06,18,10,1, 11.9,1,1, 13.283, 10493.209, 339.818, 52778.688 23/06/14,10:36:06,19,10,1, 11.9,1,1, 13.283, 10493.187, 339.827, 52778.728 23/06/14,10:36:07,00,10,1, 11.9,1,1, 13.281, 10493.181, 339.827, 52778.728 23/06/14,10:36:07,01,10,1, 11.9,1,1, 13.281, 10493.200, 339.794, 52778.702 23/06/14,10:36:07,02,10,1, 11.9,1,1, 13.281, 10493.199, 339.831, 52778.705 23/06/14,10:36:07,03,10,1, 11.9,1,1, 13.281, 10493.204, 339.832, 52778.719 23/06/14,10:36:07,04,10,1, 11.9,1,1, 13.281, 10493.199, 339.804, 52778.703 23/06/14,10:36:07,05,10,1, 11.9,1,1, 13.281, 10493.150, 339.857, 52779.027 23/06/14,10:36:07,06,10,1, 11.9,1,1, 13.281, 10493.134, 339.834, 52778.744 23/06/14,10:36:07,07,10,1, 11.9,1,1, 13.281, 10493.192, 339.842, 52778.696 23/06/14,10:36:07,08,10,1, 11.9,1,1, 13.281, 10493.170, 339.829, 52778.674 23/06/14,10:36:07,09,10,1, 11.9,1,1, 13.281, 10493.173, 339.820, 52778.693 23/06/14,10:36:07,10,10,1, 11.9,1,1, 13.281, 10493.151, 339.845, 52778.664 23/06/14,10:36:07,11,10,1, 11.9,1,1, 13.281, 10493.149, 339.818, 52778.696 23/06/14,10:36:07,12,10,1, 11.9,1,1, 13.281, 10493.140, 339.812, 52778.725 23/06/14,10:36:07,13,10,1, 11.9,1,1, 13.281, 10493.176, 339.810, 52778.673 23/06/14,10:36:07,14,10,1, 11.9,1,1, 13.281, 10493.172, 339.804, 52778.670 23/06/14,10:36:07,15,10,1, 11.9,1,1, 13.281, 10493.167, 339.815, 52778.706 23/06/14,10:36:07,16,10,1, 11.9,1,1, 13.281, 10493.130, 339.805, 52778.699 23/06/14,10:36:07,17,10,1, 11.9,1,1, 13.281, 10493.145, 339.822, 52778.679 23/06/14,10:36:07,18,10,1, 11.9,1,1, 13.281, 10493.153, 339.822, 52778.697 23/06/14,10:36:07,19,10,1, 11.9,1,1, 13.281, 10493.173, 339.813, 52778.680 23/06/14,10:36:08,00,10,1, 11.9,1,1, 13.280, 10493.172, 339.813, 52778.680 23/06/14,10:36:08,01,10,1, 11.9,1,1, 13.280, 10493.132, 339.830, 52778.662 23/06/14,10:36:08,02,10,1, 11.9,1,1, 13.280, 10493.117, 339.832, 52778.868 23/06/14,10:36:08,03,10,1, 11.9,1,1, 13.280, 10493.146, 339.821, 52778.699 23/06/14,10:36:08,04,10,1, 11.9,1,1, 13.280, 10493.157, 339.804, 52778.703 23/06/14,10:36:08,05,10,1, 11.9,1,1, 13.280, 10493.126, 339.803, 52778.647 23/06/14,10:36:08,06,10,1, 11.9,1,1, 13.280, 10493.106, 339.817, 52778.653 23/06/14,10:36:08,07,10,1, 11.9,1,1, 13.280, 10493.106, 339.829, 52778.693 23/06/14,10:36:08,08,10,1, 11.9,1,1, 13.280, 10493.129, 339.825, 52778.705 23/06/14,10:36:08,09,10,1, 11.9,1,1, 13.280, 10493.121, 339.822, 52778.688 23/06/14,10:36:08,10,10,1, 11.9,1,1, 13.280, 10493.136, 339.817, 52778.685 23/06/14,10:36:08,11,10,1, 11.9,1,1, 13.280, 10493.126, 339.808, 52778.688 23/06/14,10:36:08,12,10,1, 11.9,1,1, 13.280, 10493.108, 339.813, 52778.700 23/06/14,10:36:08,13,10,1, 11.9,1,1, 13.280, 10493.120, 339.823, 52778.710 23/06/14,10:36:08,14,10,1, 11.9,1,1, 13.280, 10493.123, 339.809, 52778.695 23/06/14,10:36:08,15,10,1, 11.9,1,1, 13.280, 10493.117, 339.793, 52778.695 23/06/14,10:36:08,16,10,1, 11.9,1,1, 13.280, 10493.129, 339.800, 52778.710 23/06/14,10:36:08,17,10,1, 11.9,1,1, 13.280, 10493.106, 339.832, 52778.654 23/06/14,10:36:08,18,10,1, 11.9,1,1, 13.280, 10493.098, 339.825, 52778.714 23/06/14,10:36:08,19,10,1, 11.9,1,1, 13.280, 10493.144, 339.800, 52778.750 23/06/14,10:36:09,00,10,1, 11.9,1,1, 13.283, 10493.139, 339.800, 52778.750 23/06/14,10:36:09,01,10,1, 11.9,1,1, 13.283, 10493.100, 339.815, 52778.753 23/06/14,10:36:09,02,10,1, 11.9,1,1, 13.283, 10493.126, 339.835, 52778.728 23/06/14,10:36:09,03,10,1, 11.9,1,1, 13.283, 10493.109, 339.806, 52778.733 23/06/14,10:36:09,04,10,1, 11.9,1,1, 13.283, 10493.118, 339.800, 52778.717 23/06/14,10:36:09,05,10,1, 11.9,1,1, 13.283, 10493.127, 339.825, 52778.744 23/06/14,10:36:09,06,10,1, 11.9,1,1, 13.283, 10493.120, 339.817, 52778.664 23/06/14,10:36:09,07,10,1, 11.9,1,1, 13.283, 10493.104, 339.818, 52778.710 23/06/14,10:36:09,08,10,1, 11.9,1,1, 13.283, 10493.091, 339.818, 52778.702 23/06/14,10:36:09,09,10,1, 11.9,1,1, 13.283, 10493.112, 339.833, 52778.700 23/06/14,10:36:09,10,10,1, 11.9,1,1, 13.283, 10493.110, 339.842, 52778.675 23/06/14,10:36:09,11,10,1, 11.9,1,1, 13.283, 10493.091, 339.813, 52778.726 23/06/14,10:36:09,12,10,1, 11.9,1,1, 13.283, 10493.101, 339.841, 52778.671 23/06/14,10:36:09,13,10,1, 11.9,1,1, 13.283, 10493.072, 339.826, 52778.699 23/06/14,10:36:09,14,10,1, 11.9,1,1, 13.283, 10493.071, 339.839, 52778.685 23/06/14,10:36:09,15,10,1, 11.9,1,1, 13.283, 10493.087, 339.836, 52778.718 23/06/14,10:36:09,16,10,1, 11.9,1,1, 13.283, 10493.098, 339.826, 52778.685 23/06/14,10:36:09,17,10,1, 11.9,1,1, 13.283, 10493.087, 339.845, 52778.677 23/06/14,10:36:09,18,10,1, 11.9,1,1, 13.283, 10493.074, 339.849, 52778.736 23/06/14,10:36:09,19,10,1, 11.9,1,1, 13.283, 10493.077, 339.830, 52778.713 23/06/14,10:36:10,00,11,1, 11.9,1,1, 13.283, 10493.072, 339.830, 52778.713 23/06/14,10:36:10,01,11,1, 11.9,1,1, 13.283, 10493.071, 339.824, 52778.694 23/06/14,10:36:10,02,11,1, 11.9,1,1, 13.283, 10493.083, 339.837, 52778.682 23/06/14,10:36:10,03,11,1, 11.9,1,1, 13.283, 10493.054, 339.846, 52778.662 23/06/14,10:36:10,04,11,1, 11.9,1,1, 13.283, 10493.037, 339.820, 52778.682 23/06/14,10:36:10,05,11,1, 11.9,1,1, 13.283, 10493.076, 339.840, 52778.727 23/06/14,10:36:10,06,11,1, 11.9,1,1, 13.283, 10493.067, 339.837, 52778.709 23/06/14,10:36:10,07,11,1, 11.9,1,1, 13.283, 10493.075, 339.833, 52778.706 23/06/14,10:36:10,08,11,1, 11.9,1,1, 13.283, 10493.079, 339.835, 52778.721 23/06/14,10:36:10,09,11,1, 11.9,1,1, 13.283, 10493.050, 339.834, 52778.701 23/06/14,10:36:10,10,11,1, 11.9,1,1, 13.283, 10493.080, 339.849, 52778.735 23/06/14,10:36:10,11,11,1, 11.9,1,1, 13.283, 10493.050, 339.832, 52778.654 23/06/14,10:36:10,12,11,1, 11.9,1,1, 13.283, 10493.035, 339.842, 52778.710 23/06/14,10:36:10,13,11,1, 11.9,1,1, 13.283, 10493.060, 339.847, 52778.701 23/06/14,10:36:10,14,11,1, 11.9,1,1, 13.283, 10493.023, 339.862, 52778.717 23/06/14,10:36:10,15,11,1, 11.9,1,1, 13.283, 10493.047, 339.845, 52778.727 23/06/14,10:36:10,16,11,1, 11.9,1,1, 13.283, 10493.047, 339.852, 52778.730 23/06/14,10:36:10,17,11,1, 11.9,1,1, 13.283, 10493.061, 339.864, 52778.738 23/06/14,10:36:10,18,11,1, 11.9,1,1, 13.283, 10493.047, 339.859, 52778.694 23/06/14,10:36:10,19,11,1, 11.9,1,1, 13.283, 10493.062, 339.849, 52778.722 23/06/14,10:36:11,00,11,1, 11.9,1,1, 13.288, 10493.056, 339.849, 52778.722 23/06/14,10:36:11,01,11,1, 11.9,1,1, 13.288, 10493.050, 339.853, 52778.716 23/06/14,10:36:11,02,11,1, 11.9,1,1, 13.288, 10493.062, 339.834, 52778.701 23/06/14,10:36:11,03,11,1, 11.9,1,1, 13.288, 10493.047, 339.848, 52778.694 23/06/14,10:36:11,04,11,1, 11.9,1,1, 13.288, 10493.074, 339.847, 52778.689 23/06/14,10:36:11,05,11,1, 11.9,1,1, 13.288, 10493.054, 339.839, 52778.701 23/06/14,10:36:11,06,11,1, 11.9,1,1, 13.288, 10493.061, 339.846, 52778.670 23/06/14,10:36:11,07,11,1, 11.9,1,1, 13.288, 10493.027, 339.839, 52778.745 23/06/14,10:36:11,08,11,1, 11.9,1,1, 13.288, 10493.058, 339.859, 52778.729 23/06/14,10:36:11,09,11,1, 11.9,1,1, 13.288, 10493.037, 339.865, 52778.697 23/06/14,10:36:11,10,11,1, 11.9,1,1, 13.288, 10493.030, 339.870, 52778.730 23/06/14,10:36:11,11,11,1, 11.9,1,1, 13.288, 10493.033, 339.854, 52778.705 23/06/14,10:36:11,12,11,1, 11.9,1,1, 13.288, 10493.030, 339.836, 52778.715 23/06/14,10:36:11,13,11,1, 11.9,1,1, 13.288, 10493.046, 339.834, 52778.709 23/06/14,10:36:11,14,11,1, 11.9,1,1, 13.288, 10493.033, 339.859, 52778.731 23/06/14,10:36:11,15,11,1, 11.9,1,1, 13.288, 10493.023, 339.824, 52778.735 23/06/14,10:36:11,16,11,1, 11.9,1,1, 13.288, 10493.026, 339.841, 52778.745 23/06/14,10:36:11,17,11,1, 11.9,1,1, 13.288, 10493.034, 339.826, 52778.703 23/06/14,10:36:11,18,11,1, 11.9,1,1, 13.288, 10493.025, 339.831, 52778.698 23/06/14,10:36:11,19,11,1, 11.9,1,1, 13.288, 10493.033, 339.835, 52778.735 23/06/14,10:36:12,00,11,1, 11.9,1,1, 13.283, 10493.031, 339.835, 52778.735 23/06/14,10:36:12,01,11,1, 11.9,1,1, 13.283, 10493.021, 339.863, 52778.746 23/06/14,10:36:12,02,11,1, 11.9,1,1, 13.283, 10493.005, 339.848, 52778.715 23/06/14,10:36:12,03,11,1, 11.9,1,1, 13.283, 10493.011, 339.847, 52778.724 23/06/14,10:36:12,04,11,1, 11.9,1,1, 13.283, 10493.015, 339.855, 52778.728 23/06/14,10:36:12,05,11,1, 11.9,1,1, 13.283, 10493.018, 339.836, 52778.685 23/06/14,10:36:12,06,11,1, 11.9,1,1, 13.283, 10492.986, 339.854, 52778.732 23/06/14,10:36:12,07,11,1, 11.9,1,1, 13.283, 10492.996, 339.847, 52778.747 23/06/14,10:36:12,08,11,1, 11.9,1,1, 13.283, 10492.995, 339.837, 52778.731 23/06/14,10:36:12,09,11,1, 11.9,1,1, 13.283, 10493.009, 339.855, 52778.727 23/06/14,10:36:12,10,11,1, 11.9,1,1, 13.283, 10492.998, 339.848, 52778.733 23/06/14,10:36:12,11,11,1, 11.9,1,1, 13.283, 10492.997, 339.857, 52778.715 23/06/14,10:36:12,12,11,1, 11.9,1,1, 13.283, 10492.991, 339.852, 52778.742 23/06/14,10:36:12,13,11,1, 11.9,1,1, 13.283, 10492.996, 339.857, 52778.727 23/06/14,10:36:12,14,11,1, 11.9,1,1, 13.283, 10492.981, 339.856, 52778.700 23/06/14,10:36:12,15,11,1, 11.9,1,1, 13.283, 10492.998, 339.836, 52778.685 23/06/14,10:36:12,16,11,1, 11.9,1,1, 13.283, 10492.995, 339.863, 52778.696 23/06/14,10:36:12,17,11,1, 11.9,1,1, 13.283, 10492.981, 339.854, 52778.712 23/06/14,10:36:12,18,11,1, 11.9,1,1, 13.283, 10492.981, 339.861, 52778.713 23/06/14,10:36:12,19,11,1, 11.9,1,1, 13.283, 10492.971, 339.850, 52778.723 23/06/14,10:36:13,00,11,1, 11.9,1,1, 13.284, 10492.964, 339.850, 52778.723 23/06/14,10:36:13,01,11,1, 11.9,1,1, 13.284, 10492.994, 339.852, 52778.728 23/06/14,10:36:13,02,11,1, 11.9,1,1, 13.284, 10492.980, 339.848, 52778.718 23/06/14,10:36:13,03,11,1, 11.9,1,1, 13.284, 10492.987, 339.854, 52778.707 23/06/14,10:36:13,04,11,1, 11.9,1,1, 13.284, 10492.978, 339.873, 52778.668 23/06/14,10:36:13,05,11,1, 11.9,1,1, 13.284, 10492.967, 339.879, 52778.728 23/06/14,10:36:13,06,11,1, 11.9,1,1, 13.284, 10492.992, 339.860, 52778.692 23/06/14,10:36:13,07,11,1, 11.9,1,1, 13.284, 10492.974, 339.864, 52778.701 23/06/14,10:36:13,08,11,1, 11.9,1,1, 13.284, 10492.981, 339.869, 52778.719 23/06/14,10:36:13,09,11,1, 11.9,1,1, 13.284, 10492.980, 339.862, 52778.712 23/06/14,10:36:13,10,11,1, 11.9,1,1, 13.284, 10492.965, 339.851, 52778.716 23/06/14,10:36:13,11,11,1, 11.9,1,1, 13.284, 10492.986, 339.845, 52778.724 23/06/14,10:36:13,12,11,1, 11.9,1,1, 13.284, 10492.976, 339.849, 52778.735 23/06/14,10:36:13,13,11,1, 11.9,1,1, 13.284, 10492.957, 339.845, 52778.694 23/06/14,10:36:13,14,11,1, 11.9,1,1, 13.284, 10492.965, 339.859, 52778.723 23/06/14,10:36:13,15,11,1, 11.9,1,1, 13.284, 10492.974, 339.868, 52778.696 23/06/14,10:36:13,16,11,1, 11.9,1,1, 13.284, 10492.965, 339.879, 52778.737 23/06/14,10:36:13,17,11,1, 11.9,1,1, 13.284, 10492.967, 339.880, 52778.707 23/06/14,10:36:13,18,11,1, 11.9,1,1, 13.284, 10492.980, 339.873, 52778.720 23/06/14,10:36:13,19,11,1, 11.9,1,1, 13.284, 10492.957, 339.887, 52778.739 23/06/14,10:36:14,00,10,1, 11.8,1,1, 13.283, 10492.955, 339.887, 52778.739 23/06/14,10:36:14,01,10,1, 11.8,1,1, 13.283, 10492.949, 339.876, 52778.721 23/06/14,10:36:14,02,10,1, 11.8,1,1, 13.283, 10492.940, 339.854, 52778.620 23/06/14,10:36:14,03,10,1, 11.8,1,1, 13.283, 10492.952, 339.878, 52778.801 23/06/14,10:36:14,04,10,1, 11.8,1,1, 13.283, 10492.950, 339.886, 52778.728 23/06/14,10:36:14,05,10,1, 11.8,1,1, 13.283, 10492.961, 339.875, 52778.739 23/06/14,10:36:14,06,10,1, 11.8,1,1, 13.283, 10492.947, 339.884, 52778.740 23/06/14,10:36:14,07,10,1, 11.8,1,1, 13.283, 10492.961, 339.895, 52778.745 23/06/14,10:36:14,08,10,1, 11.8,1,1, 13.283, 10492.952, 339.894, 52778.731 23/06/14,10:36:14,09,10,1, 11.8,1,1, 13.283, 10492.940, 339.901, 52778.761 23/06/14,10:36:14,10,10,1, 11.8,1,1, 13.283, 10492.955, 339.870, 52778.716 23/06/14,10:36:14,11,10,1, 11.8,1,1, 13.283, 10492.941, 339.884, 52778.713 23/06/14,10:36:14,12,10,1, 11.8,1,1, 13.283, 10492.955, 339.899, 52778.753 23/06/14,10:36:14,13,10,1, 11.8,1,1, 13.283, 10492.942, 339.881, 52778.744 23/06/14,10:36:14,14,10,1, 11.8,1,1, 13.283, 10492.937, 339.891, 52778.747 23/06/14,10:36:14,15,10,1, 11.8,1,1, 13.283, 10492.939, 339.889, 52778.743 23/06/14,10:36:14,16,10,1, 11.8,1,1, 13.283, 10492.976, 339.897, 52778.741 23/06/14,10:36:14,17,10,1, 11.8,1,1, 13.283, 10492.933, 339.904, 52778.735 23/06/14,10:36:14,18,10,1, 11.8,1,1, 13.283, 10492.952, 339.911, 52778.755 23/06/14,10:36:14,19,10,1, 11.8,1,1, 13.283, 10492.939, 339.892, 52778.731 23/06/14,10:36:15,00,10,1, 11.9,1,1, 13.286, 10492.939, 339.892, 52778.731 23/06/14,10:36:15,01,10,1, 11.9,1,1, 13.286, 10492.958, 339.885, 52778.735 23/06/14,10:36:15,02,10,1, 11.9,1,1, 13.286, 10492.979, 339.892, 52778.780 23/06/14,10:36:15,03,10,1, 11.9,1,1, 13.286, 10492.941, 339.915, 52778.733 23/06/14,10:36:15,04,10,1, 11.9,1,1, 13.286, 10492.938, 339.912, 52778.729 23/06/14,10:36:15,05,10,1, 11.9,1,1, 13.286, 10492.947, 339.910, 52778.788 23/06/14,10:36:15,06,10,1, 11.9,1,1, 13.286, 10492.909, 339.924, 52778.758 23/06/14,10:36:15,07,10,1, 11.9,1,1, 13.286, 10492.932, 339.928, 52778.760 23/06/14,10:36:15,08,10,1, 11.9,1,1, 13.286, 10492.957, 339.909, 52778.738 23/06/14,10:36:15,09,10,1, 11.9,1,1, 13.286, 10492.952, 339.923, 52778.746 23/06/14,10:36:15,10,10,1, 11.9,1,1, 13.286, 10492.957, 339.905, 52778.753 23/06/14,10:36:15,11,10,1, 11.9,1,1, 13.286, 10492.963, 339.924, 52778.781 23/06/14,10:36:15,12,10,1, 11.9,1,1, 13.286, 10492.960, 339.910, 52778.756 23/06/14,10:36:15,13,10,1, 11.9,1,1, 13.286, 10492.946, 339.914, 52778.757 23/06/14,10:36:15,14,10,1, 11.9,1,1, 13.286, 10492.932, 339.940, 52778.774 23/06/14,10:36:15,15,10,1, 11.9,1,1, 13.286, 10492.937, 339.920, 52778.758 23/06/14,10:36:15,16,10,1, 11.9,1,1, 13.286, 10492.932, 339.928, 52778.725 23/06/14,10:36:15,17,10,1, 11.9,1,1, 13.286, 10492.942, 339.955, 52778.761 23/06/14,10:36:15,18,10,1, 11.9,1,1, 13.286, 10492.943, 339.951, 52778.785 23/06/14,10:36:15,19,10,1, 11.9,1,1, 13.286, 10492.953, 339.932, 52778.728 23/06/14,10:36:16,00,10,1, 11.9,1,1, 13.287, 10492.947, 339.932, 52778.728 23/06/14,10:36:16,01,10,1, 11.9,1,1, 13.287, 10492.941, 339.950, 52778.756 23/06/14,10:36:16,02,10,1, 11.9,1,1, 13.287, 10492.954, 339.940, 52778.823 23/06/14,10:36:16,03,10,1, 11.9,1,1, 13.287, 10492.934, 339.945, 52778.780 23/06/14,10:36:16,04,10,1, 11.9,1,1, 13.287, 10492.940, 339.959, 52778.781 23/06/14,10:36:16,05,10,1, 11.9,1,1, 13.287, 10492.929, 339.935, 52778.758 23/06/14,10:36:16,06,10,1, 11.9,1,1, 13.287, 10492.943, 339.946, 52778.728 23/06/14,10:36:16,07,10,1, 11.9,1,1, 13.287, 10492.931, 339.961, 52778.769 23/06/14,10:36:16,08,10,1, 11.9,1,1, 13.287, 10492.937, 339.918, 52778.762 23/06/14,10:36:16,09,10,1, 11.9,1,1, 13.287, 10492.932, 339.940, 52778.726 23/06/14,10:36:16,10,10,1, 11.9,1,1, 13.287, 10492.902, 339.958, 52778.769 23/06/14,10:36:16,11,10,1, 11.9,1,1, 13.287, 10492.923, 339.964, 52778.771 23/06/14,10:36:16,12,10,1, 11.9,1,1, 13.287, 10492.929, 339.947, 52778.780 23/06/14,10:36:16,13,10,1, 11.9,1,1, 13.287, 10492.923, 339.975, 52778.759 23/06/14,10:36:16,14,10,1, 11.9,1,1, 13.287, 10492.921, 339.963, 52778.802 23/06/14,10:36:16,15,10,1, 11.9,1,1, 13.287, 10492.909, 339.950, 52778.731 23/06/14,10:36:16,16,10,1, 11.9,1,1, 13.287, 10492.926, 339.944, 52778.744 23/06/14,10:36:16,17,10,1, 11.9,1,1, 13.287, 10492.927, 339.958, 52778.767 23/06/14,10:36:16,18,10,1, 11.9,1,1, 13.287, 10492.934, 339.979, 52778.756 23/06/14,10:36:16,19,10,1, 11.9,1,1, 13.287, 10492.928, 339.965, 52778.757 23/06/14,10:36:17,00,10,1, 11.9,1,1, 13.286, 10492.922, 339.965, 52778.757 23/06/14,10:36:17,01,10,1, 11.9,1,1, 13.286, 10492.906, 340.002, 52778.766 23/06/14,10:36:17,02,10,1, 11.9,1,1, 13.286, 10492.917, 339.971, 52778.777 23/06/14,10:36:17,03,10,1, 11.9,1,1, 13.286, 10492.925, 339.991, 52778.729 23/06/14,10:36:17,04,10,1, 11.9,1,1, 13.286, 10492.929, 339.965, 52778.763 23/06/14,10:36:17,05,10,1, 11.9,1,1, 13.286, 10492.907, 339.967, 52778.753 23/06/14,10:36:17,06,10,1, 11.9,1,1, 13.286, 10492.922, 339.993, 52778.793 23/06/14,10:36:17,07,10,1, 11.9,1,1, 13.286, 10492.919, 339.979, 52778.788 23/06/14,10:36:17,08,10,1, 11.9,1,1, 13.286, 10492.924, 339.989, 52778.755 23/06/14,10:36:17,09,10,1, 11.9,1,1, 13.286, 10492.930, 340.003, 52778.807 23/06/14,10:36:17,10,10,1, 11.9,1,1, 13.286, 10492.908, 339.993, 52778.784 23/06/14,10:36:17,11,10,1, 11.9,1,1, 13.286, 10492.898, 340.013, 52778.788 23/06/14,10:36:17,12,10,1, 11.9,1,1, 13.286, 10492.924, 339.994, 52778.771 23/06/14,10:36:17,13,10,1, 11.9,1,1, 13.286, 10492.912, 340.000, 52778.761 23/06/14,10:36:17,14,10,1, 11.9,1,1, 13.286, 10492.894, 340.002, 52778.736 23/06/14,10:36:17,15,10,1, 11.9,1,1, 13.286, 10492.902, 340.007, 52778.807 23/06/14,10:36:17,16,10,1, 11.9,1,1, 13.286, 10492.879, 339.997, 52778.763 23/06/14,10:36:17,17,10,1, 11.9,1,1, 13.286, 10492.879, 340.020, 52778.807 23/06/14,10:36:17,18,10,1, 11.9,1,1, 13.286, 10492.895, 340.009, 52778.781 23/06/14,10:36:17,19,10,1, 11.9,1,1, 13.286, 10492.885, 340.013, 52778.824 23/06/14,10:36:18,00,10,1, 11.9,1,1, 13.286, 10492.880, 340.013, 52778.824 23/06/14,10:36:18,01,10,1, 11.9,1,1, 13.286, 10492.913, 340.014, 52778.854 23/06/14,10:36:18,02,10,1, 11.9,1,1, 13.286, 10492.883, 340.031, 52778.804 23/06/14,10:36:18,03,10,1, 11.9,1,1, 13.286, 10492.906, 340.017, 52778.872 23/06/14,10:36:18,04,10,1, 11.9,1,1, 13.286, 10492.889, 340.019, 52778.861 23/06/14,10:36:18,05,10,1, 11.9,1,1, 13.286, 10492.879, 340.001, 52778.820 23/06/14,10:36:18,06,10,1, 11.9,1,1, 13.286, 10492.916, 340.030, 52778.793 23/06/14,10:36:18,07,10,1, 11.9,1,1, 13.286, 10492.878, 340.010, 52778.794 23/06/14,10:36:18,08,10,1, 11.9,1,1, 13.286, 10492.889, 340.035, 52778.790 23/06/14,10:36:18,09,10,1, 11.9,1,1, 13.286, 10492.904, 340.011, 52778.797 23/06/14,10:36:18,10,10,1, 11.9,1,1, 13.286, 10492.884, 340.017, 52778.802 23/06/14,10:36:18,11,10,1, 11.9,1,1, 13.286, 10492.885, 340.015, 52778.811 23/06/14,10:36:18,12,10,1, 11.9,1,1, 13.286, 10492.884, 340.021, 52778.847 23/06/14,10:36:18,13,10,1, 11.9,1,1, 13.286, 10492.884, 340.061, 52778.794 23/06/14,10:36:18,14,10,1, 11.9,1,1, 13.286, 10492.912, 340.030, 52778.827 23/06/14,10:36:18,15,10,1, 11.9,1,1, 13.286, 10492.888, 340.031, 52778.839 23/06/14,10:36:18,16,10,1, 11.9,1,1, 13.286, 10492.911, 340.040, 52778.820 23/06/14,10:36:18,17,10,1, 11.9,1,1, 13.286, 10492.885, 340.045, 52778.794 23/06/14,10:36:18,18,10,1, 11.9,1,1, 13.286, 10492.881, 340.038, 52778.841 23/06/14,10:36:18,19,10,1, 11.9,1,1, 13.286, 10492.908, 340.058, 52778.826 23/06/14,10:36:19,00,10,1, 11.9,1,1, 13.282, 10492.905, 340.058, 52778.826 23/06/14,10:36:19,01,10,1, 11.9,1,1, 13.282, 10492.876, 340.060, 52778.818 23/06/14,10:36:19,02,10,1, 11.9,1,1, 13.282, 10492.885, 340.050, 52778.852 23/06/14,10:36:19,03,10,1, 11.9,1,1, 13.282, 10492.871, 340.070, 52778.838 23/06/14,10:36:19,04,10,1, 11.9,1,1, 13.282, 10492.885, 340.054, 52778.827 23/06/14,10:36:19,05,10,1, 11.9,1,1, 13.282, 10492.886, 340.071, 52778.832 23/06/14,10:36:19,06,10,1, 11.9,1,1, 13.282, 10492.885, 340.058, 52778.817 23/06/14,10:36:19,07,10,1, 11.9,1,1, 13.282, 10492.881, 340.064, 52778.819 23/06/14,10:36:19,08,10,1, 11.9,1,1, 13.282, 10492.866, 340.080, 52778.801 23/06/14,10:36:19,09,10,1, 11.9,1,1, 13.282, 10492.897, 340.070, 52778.787 23/06/14,10:36:19,10,10,1, 11.9,1,1, 13.282, 10492.854, 340.063, 52778.806 23/06/14,10:36:19,11,10,1, 11.9,1,1, 13.282, 10492.884, 340.072, 52778.856 23/06/14,10:36:19,12,10,1, 11.9,1,1, 13.282, 10492.886, 340.075, 52778.850 23/06/14,10:36:19,13,10,1, 11.9,1,1, 13.282, 10492.868, 340.081, 52778.855 23/06/14,10:36:19,14,10,1, 11.9,1,1, 13.282, 10492.874, 340.105, 52778.792 23/06/14,10:36:19,15,10,1, 11.9,1,1, 13.282, 10492.885, 340.099, 52778.847 23/06/14,10:36:19,16,10,1, 11.9,1,1, 13.282, 10492.888, 340.087, 52778.820 23/06/14,10:36:19,17,10,1, 11.9,1,1, 13.282, 10492.858, 340.087, 52778.816 23/06/14,10:36:19,18,10,1, 11.9,1,1, 13.282, 10492.858, 340.102, 52778.805 23/06/14,10:36:19,19,10,1, 11.9,1,1, 13.282, 10492.875, 340.108, 52778.861 23/06/14,10:36:20,00,10,1, 11.9,1,1, 13.290, 10492.872, 340.108, 52778.861 23/06/14,10:36:20,01,10,1, 11.9,1,1, 13.290, 10492.880, 340.101, 52778.830 23/06/14,10:36:20,02,10,1, 11.9,1,1, 13.290, 10492.858, 340.102, 52778.856 23/06/14,10:36:20,03,10,1, 11.9,1,1, 13.290, 10492.886, 340.102, 52778.850 23/06/14,10:36:20,04,10,1, 11.9,1,1, 13.290, 10492.896, 340.084, 52778.849 23/06/14,10:36:20,05,10,1, 11.9,1,1, 13.290, 10492.873, 340.088, 52778.849 23/06/14,10:36:20,06,10,1, 11.9,1,1, 13.290, 10492.866, 340.094, 52778.874 23/06/14,10:36:20,07,10,1, 11.9,1,1, 13.290, 10492.871, 340.107, 52778.832 23/06/14,10:36:20,08,10,1, 11.9,1,1, 13.290, 10492.862, 340.125, 52778.842 23/06/14,10:36:20,09,10,1, 11.9,1,1, 13.290, 10492.861, 340.100, 52778.829 23/06/14,10:36:20,10,10,1, 11.9,1,1, 13.290, 10492.864, 340.123, 52778.837 23/06/14,10:36:20,11,10,1, 11.9,1,1, 13.290, 10492.853, 340.115, 52778.881 23/06/14,10:36:20,12,10,1, 11.9,1,1, 13.290, 10492.878, 340.121, 52778.826 23/06/14,10:36:20,13,10,1, 11.9,1,1, 13.290, 10492.890, 340.150, 52778.863 23/06/14,10:36:20,14,10,1, 11.9,1,1, 13.290, 10492.876, 340.142, 52778.848 23/06/14,10:36:20,15,10,1, 11.9,1,1, 13.290, 10492.854, 340.144, 52778.861 23/06/14,10:36:20,16,10,1, 11.9,1,1, 13.290, 10492.871, 340.149, 52778.859 23/06/14,10:36:20,17,10,1, 11.9,1,1, 13.290, 10492.881, 340.118, 52778.845 23/06/14,10:36:20,18,10,1, 11.9,1,1, 13.290, 10492.874, 340.143, 52778.854 23/06/14,10:36:20,19,10,1, 11.9,1,1, 13.290, 10492.875, 340.140, 52778.806 23/06/14,10:36:21,00,10,1, 11.9,1,1, 13.287, 10492.872, 340.140, 52778.806 23/06/14,10:36:21,01,10,1, 11.9,1,1, 13.287, 10492.860, 340.151, 52778.875 23/06/14,10:36:21,02,10,1, 11.9,1,1, 13.287, 10492.872, 340.155, 52778.834 23/06/14,10:36:21,03,10,1, 11.9,1,1, 13.287, 10492.861, 340.174, 52778.832 23/06/14,10:36:21,04,10,1, 11.9,1,1, 13.287, 10492.862, 340.186, 52778.795 23/06/14,10:36:21,05,10,1, 11.9,1,1, 13.287, 10492.845, 340.168, 52778.870 23/06/14,10:36:21,06,10,1, 11.9,1,1, 13.287, 10492.872, 340.196, 52778.800 23/06/14,10:36:21,07,10,1, 11.9,1,1, 13.287, 10492.858, 340.164, 52778.835 23/06/14,10:36:21,08,10,1, 11.9,1,1, 13.287, 10492.872, 340.177, 52778.830 23/06/14,10:36:21,09,10,1, 11.9,1,1, 13.287, 10492.834, 340.185, 52778.805 23/06/14,10:36:21,10,10,1, 11.9,1,1, 13.287, 10492.850, 340.211, 52778.877 23/06/14,10:36:21,11,10,1, 11.9,1,1, 13.287, 10492.871, 340.196, 52778.828 23/06/14,10:36:21,12,10,1, 11.9,1,1, 13.287, 10492.839, 340.168, 52778.783 23/06/14,10:36:21,13,10,1, 11.9,1,1, 13.287, 10492.853, 340.217, 52778.855 23/06/14,10:36:21,14,10,1, 11.9,1,1, 13.287, 10492.874, 340.205, 52778.794 23/06/14,10:36:21,15,10,1, 11.9,1,1, 13.287, 10492.854, 340.212, 52778.796 23/06/14,10:36:21,16,10,1, 11.9,1,1, 13.287, 10492.881, 340.203, 52778.851 23/06/14,10:36:21,17,10,1, 11.9,1,1, 13.287, 10492.856, 340.191, 52778.888 23/06/14,10:36:21,18,10,1, 11.9,1,1, 13.287, 10492.878, 340.195, 52778.848 23/06/14,10:36:21,19,10,1, 11.9,1,1, 13.287, 10492.863, 340.208, 52778.847 23/06/14,10:36:22,00,10,1, 11.9,1,1, 13.281, 10492.855, 340.208, 52778.847 23/06/14,10:36:22,01,10,1, 11.9,1,1, 13.281, 10492.861, 340.220, 52778.889 23/06/14,10:36:22,02,10,1, 11.9,1,1, 13.281, 10492.841, 340.212, 52778.830 23/06/14,10:36:22,03,10,1, 11.9,1,1, 13.281, 10492.868, 340.220, 52778.903 23/06/14,10:36:22,04,10,1, 11.9,1,1, 13.281, 10492.873, 340.206, 52778.902 23/06/14,10:36:22,05,10,1, 11.9,1,1, 13.281, 10492.850, 340.231, 52778.891 23/06/14,10:36:22,06,10,1, 11.9,1,1, 13.281, 10492.869, 340.222, 52778.888 23/06/14,10:36:22,07,10,1, 11.9,1,1, 13.281, 10492.873, 340.218, 52778.879 23/06/14,10:36:22,08,10,1, 11.9,1,1, 13.281, 10492.879, 340.241, 52778.854 23/06/14,10:36:22,09,10,1, 11.9,1,1, 13.281, 10492.859, 340.224, 52778.853 23/06/14,10:36:22,10,10,1, 11.9,1,1, 13.281, 10492.858, 340.210, 52778.905 23/06/14,10:36:22,11,10,1, 11.9,1,1, 13.281, 10492.850, 340.245, 52778.888 23/06/14,10:36:22,12,10,1, 11.9,1,1, 13.281, 10492.838, 340.230, 52778.897 23/06/14,10:36:22,13,10,1, 11.9,1,1, 13.281, 10492.869, 340.239, 52778.920 23/06/14,10:36:22,14,10,1, 11.9,1,1, 13.281, 10492.831, 340.258, 52778.891 23/06/14,10:36:22,15,10,1, 11.9,1,1, 13.281, 10492.853, 340.234, 52778.913 23/06/14,10:36:22,16,10,1, 11.9,1,1, 13.281, 10492.863, 340.261, 52778.901 23/06/14,10:36:22,17,10,1, 11.9,1,1, 13.281, 10492.894, 340.265, 52778.897 23/06/14,10:36:22,18,10,1, 11.9,1,1, 13.281, 10492.847, 340.262, 52778.866 23/06/14,10:36:22,19,10,1, 11.9,1,1, 13.281, 10492.880, 340.263, 52778.883 23/06/14,10:36:23,00,09,1, 11.9,1,1, 13.285, 10492.872, 340.263, 52778.883 23/06/14,10:36:23,01,09,1, 11.9,1,1, 13.285, 10492.840, 340.280, 52778.891 23/06/14,10:36:23,02,09,1, 11.9,1,1, 13.285, 10492.830, 340.267, 52778.863 23/06/14,10:36:23,03,09,1, 11.9,1,1, 13.285, 10492.858, 340.270, 52778.864 23/06/14,10:36:23,04,09,1, 11.9,1,1, 13.285, 10492.846, 340.283, 52778.870 23/06/14,10:36:23,05,09,1, 11.9,1,1, 13.285, 10492.864, 340.287, 52778.876 23/06/14,10:36:23,06,09,1, 11.9,1,1, 13.285, 10492.862, 340.294, 52778.894 23/06/14,10:36:23,07,09,1, 11.9,1,1, 13.285, 10492.847, 340.301, 52778.886 23/06/14,10:36:23,08,09,1, 11.9,1,1, 13.285, 10492.862, 340.291, 52778.829 23/06/14,10:36:23,09,09,1, 11.9,1,1, 13.285, 10492.865, 340.313, 52778.874 23/06/14,10:36:23,10,09,1, 11.9,1,1, 13.285, 10492.852, 340.316, 52778.850 23/06/14,10:36:23,11,09,1, 11.9,1,1, 13.285, 10492.860, 340.301, 52778.895 23/06/14,10:36:23,12,09,1, 11.9,1,1, 13.285, 10492.878, 340.334, 52778.898 23/06/14,10:36:23,13,09,1, 11.9,1,1, 13.285, 10492.865, 340.327, 52778.899 23/06/14,10:36:23,14,09,1, 11.9,1,1, 13.285, 10492.848, 340.312, 52778.885 23/06/14,10:36:23,15,09,1, 11.9,1,1, 13.285, 10492.864, 340.308, 52778.880 23/06/14,10:36:23,16,09,1, 11.9,1,1, 13.285, 10492.853, 340.298, 52778.904 23/06/14,10:36:23,17,09,1, 11.9,1,1, 13.285, 10492.883, 340.316, 52778.913 23/06/14,10:36:23,18,09,1, 11.9,1,1, 13.285, 10492.863, 340.317, 52778.881 23/06/14,10:36:23,19,09,1, 11.9,1,1, 13.285, 10492.849, 340.328, 52778.925 23/06/14,10:36:24,00,10,1, 11.9,1,1, 13.286, 10492.847, 340.328, 52778.925 23/06/14,10:36:24,01,10,1, 11.9,1,1, 13.286, 10492.874, 340.325, 52778.890 23/06/14,10:36:24,02,10,1, 11.9,1,1, 13.286, 10492.857, 340.322, 52778.882 23/06/14,10:36:24,03,10,1, 11.9,1,1, 13.286, 10492.847, 340.354, 52778.930 23/06/14,10:36:24,04,10,1, 11.9,1,1, 13.286, 10492.861, 340.344, 52778.881 23/06/14,10:36:24,05,10,1, 11.9,1,1, 13.286, 10492.843, 340.357, 52778.934 23/06/14,10:36:24,06,10,1, 11.9,1,1, 13.286, 10492.881, 340.343, 52778.929 23/06/14,10:36:24,07,10,1, 11.9,1,1, 13.286, 10492.886, 340.351, 52778.928 23/06/14,10:36:24,08,10,1, 11.9,1,1, 13.286, 10492.891, 340.376, 52778.934 23/06/14,10:36:24,09,10,1, 11.9,1,1, 13.286, 10492.875, 340.344, 52778.927 23/06/14,10:36:24,10,10,1, 11.9,1,1, 13.286, 10492.873, 340.364, 52778.916 23/06/14,10:36:24,11,10,1, 11.9,1,1, 13.286, 10492.866, 340.379, 52778.883 23/06/14,10:36:24,12,10,1, 11.9,1,1, 13.286, 10492.875, 340.379, 52778.931 23/06/14,10:36:24,13,10,1, 11.9,1,1, 13.286, 10492.868, 340.395, 52778.887 23/06/14,10:36:24,14,10,1, 11.9,1,1, 13.286, 10492.860, 340.380, 52778.896 23/06/14,10:36:24,15,10,1, 11.9,1,1, 13.286, 10492.863, 340.374, 52778.949 23/06/14,10:36:24,16,10,1, 11.9,1,1, 13.286, 10492.881, 340.408, 52778.940 23/06/14,10:36:24,17,10,1, 11.9,1,1, 13.286, 10492.888, 340.386, 52778.911 23/06/14,10:36:24,18,10,1, 11.9,1,1, 13.286, 10492.880, 340.383, 52778.947 23/06/14,10:36:24,19,10,1, 11.9,1,1, 13.286, 10492.883, 340.412, 52778.948 23/06/14,10:36:25,00,10,1, 11.9,1,1, 13.291, 10492.880, 340.412, 52778.948 23/06/14,10:36:25,01,10,1, 11.9,1,1, 13.291, 10492.871, 340.400, 52778.932 23/06/14,10:36:25,02,10,1, 11.9,1,1, 13.291, 10492.854, 340.416, 52778.933 23/06/14,10:36:25,03,10,1, 11.9,1,1, 13.291, 10492.860, 340.429, 52778.929 23/06/14,10:36:25,04,10,1, 11.9,1,1, 13.291, 10492.856, 340.425, 52778.966 23/06/14,10:36:25,05,10,1, 11.9,1,1, 13.291, 10492.871, 340.404, 52778.966 23/06/14,10:36:25,06,10,1, 11.9,1,1, 13.291, 10492.880, 340.421, 52778.962 23/06/14,10:36:25,07,10,1, 11.9,1,1, 13.291, 10492.876, 340.416, 52778.938 23/06/14,10:36:25,08,10,1, 11.9,1,1, 13.291, 10492.892, 340.418, 52778.934 23/06/14,10:36:25,09,10,1, 11.9,1,1, 13.291, 10492.862, 340.420, 52778.947 23/06/14,10:36:25,10,10,1, 11.9,1,1, 13.291, 10492.875, 340.443, 52778.950 23/06/14,10:36:25,11,10,1, 11.9,1,1, 13.291, 10492.881, 340.435, 52778.970 23/06/14,10:36:25,12,10,1, 11.9,1,1, 13.291, 10492.880, 340.433, 52778.933 23/06/14,10:36:25,13,10,1, 11.9,1,1, 13.291, 10492.866, 340.435, 52778.966 23/06/14,10:36:25,14,10,1, 11.9,1,1, 13.291, 10492.876, 340.429, 52778.959 23/06/14,10:36:25,15,10,1, 11.9,1,1, 13.291, 10492.880, 340.454, 52778.918 23/06/14,10:36:25,16,10,1, 11.9,1,1, 13.291, 10492.871, 340.429, 52778.932 23/06/14,10:36:25,17,10,1, 11.9,1,1, 13.291, 10492.873, 340.450, 52778.944 23/06/14,10:36:25,18,10,1, 11.9,1,1, 13.291, 10492.869, 340.448, 52778.918 23/06/14,10:36:25,19,10,1, 11.9,1,1, 13.291, 10492.877, 340.458, 52778.950 23/06/14,10:36:26,00,10,1, 11.9,1,1, 13.286, 10492.872, 340.458, 52778.950 23/06/14,10:36:26,01,10,1, 11.9,1,1, 13.286, 10492.878, 340.480, 52778.941 23/06/14,10:36:26,02,10,1, 11.9,1,1, 13.286, 10492.894, 340.467, 52779.003 23/06/14,10:36:26,03,10,1, 11.9,1,1, 13.286, 10492.872, 340.482, 52778.965 23/06/14,10:36:26,04,10,1, 11.9,1,1, 13.286, 10492.869, 340.470, 52778.979 23/06/14,10:36:26,05,10,1, 11.9,1,1, 13.286, 10492.873, 340.476, 52778.947 23/06/14,10:36:26,06,10,1, 11.9,1,1, 13.286, 10492.878, 340.466, 52778.955 23/06/14,10:36:26,07,10,1, 11.9,1,1, 13.286, 10492.882, 340.493, 52778.927 23/06/14,10:36:26,08,10,1, 11.9,1,1, 13.286, 10492.896, 340.484, 52778.917 23/06/14,10:36:26,09,10,1, 11.9,1,1, 13.286, 10492.894, 340.495, 52778.971 23/06/14,10:36:26,10,10,1, 11.9,1,1, 13.286, 10492.888, 340.489, 52778.952 23/06/14,10:36:26,11,10,1, 11.9,1,1, 13.286, 10492.894, 340.509, 52778.983 23/06/14,10:36:26,12,10,1, 11.9,1,1, 13.286, 10492.899, 340.522, 52779.002 23/06/14,10:36:26,13,10,1, 11.9,1,1, 13.286, 10492.928, 340.495, 52778.959 23/06/14,10:36:26,14,10,1, 11.9,1,1, 13.286, 10492.877, 340.516, 52778.955 23/06/14,10:36:26,15,10,1, 11.9,1,1, 13.286, 10492.885, 340.507, 52778.925 23/06/14,10:36:26,16,10,1, 11.9,1,1, 13.286, 10492.890, 340.537, 52778.954 23/06/14,10:36:26,17,10,1, 11.9,1,1, 13.286, 10492.888, 340.495, 52778.971 23/06/14,10:36:26,18,10,1, 11.9,1,1, 13.286, 10492.881, 340.510, 52778.954 23/06/14,10:36:26,19,10,1, 11.9,1,1, 13.286, 10492.863, 340.532, 52778.961 23/06/14,10:36:27,00,09,1, 11.9,1,1, 13.288, 10492.855, 340.532, 52778.961 23/06/14,10:36:27,01,09,1, 11.9,1,1, 13.288, 10492.880, 340.513, 52778.957 23/06/14,10:36:27,02,09,1, 11.9,1,1, 13.288, 10492.901, 340.532, 52778.978 23/06/14,10:36:27,03,09,1, 11.9,1,1, 13.288, 10492.913, 340.553, 52778.994 23/06/14,10:36:27,04,09,1, 11.9,1,1, 13.288, 10492.892, 340.530, 52778.986 23/06/14,10:36:27,05,09,1, 11.9,1,1, 13.288, 10492.882, 340.530, 52778.950 23/06/14,10:36:27,06,09,1, 11.9,1,1, 13.288, 10492.892, 340.537, 52778.973 23/06/14,10:36:27,07,09,1, 11.9,1,1, 13.288, 10492.884, 340.541, 52778.961 23/06/14,10:36:27,08,09,1, 11.9,1,1, 13.288, 10492.899, 340.562, 52778.996 23/06/14,10:36:27,09,09,1, 11.9,1,1, 13.288, 10492.917, 340.576, 52778.971 23/06/14,10:36:27,10,09,1, 11.9,1,1, 13.288, 10492.903, 340.559, 52778.990 23/06/14,10:36:27,11,09,1, 11.9,1,1, 13.288, 10492.893, 340.543, 52778.990 23/06/14,10:36:27,12,09,1, 11.9,1,1, 13.288, 10492.919, 340.554, 52778.962 23/06/14,10:36:27,13,09,1, 11.9,1,1, 13.288, 10492.893, 340.550, 52778.995 23/06/14,10:36:27,14,09,1, 11.9,1,1, 13.288, 10492.908, 340.560, 52778.996 23/06/14,10:36:27,15,09,1, 11.9,1,1, 13.288, 10492.891, 340.571, 52778.988 23/06/14,10:36:27,16,09,1, 11.9,1,1, 13.288, 10492.886, 340.568, 52779.000 23/06/14,10:36:27,17,09,1, 11.9,1,1, 13.288, 10492.890, 340.566, 52778.971 23/06/14,10:36:27,18,09,1, 11.9,1,1, 13.288, 10492.907, 340.571, 52778.943 23/06/14,10:36:27,19,09,1, 11.9,1,1, 13.288, 10492.894, 340.590, 52778.948 23/06/14,10:36:28,00,10,1, 11.9,1,1, 13.282, 10492.889, 340.590, 52778.948 23/06/14,10:36:28,01,10,1, 11.9,1,1, 13.282, 10492.887, 340.584, 52779.001 23/06/14,10:36:28,02,10,1, 11.9,1,1, 13.282, 10492.904, 340.581, 52778.988 23/06/14,10:36:28,03,10,1, 11.9,1,1, 13.282, 10492.923, 340.569, 52778.980 23/06/14,10:36:28,04,10,1, 11.9,1,1, 13.282, 10492.886, 340.574, 52779.010 23/06/14,10:36:28,05,10,1, 11.9,1,1, 13.282, 10492.912, 340.565, 52778.981 23/06/14,10:36:28,06,10,1, 11.9,1,1, 13.282, 10492.924, 340.574, 52778.992 23/06/14,10:36:28,07,10,1, 11.9,1,1, 13.282, 10492.910, 340.595, 52779.002 23/06/14,10:36:28,08,10,1, 11.9,1,1, 13.282, 10492.921, 340.616, 52778.970 23/06/14,10:36:28,09,10,1, 11.9,1,1, 13.282, 10492.910, 340.593, 52778.991 23/06/14,10:36:28,10,10,1, 11.9,1,1, 13.282, 10492.902, 340.584, 52778.973 23/06/14,10:36:28,11,10,1, 11.9,1,1, 13.282, 10492.924, 340.598, 52779.054 23/06/14,10:36:28,12,10,1, 11.9,1,1, 13.282, 10492.887, 340.616, 52778.968 23/06/14,10:36:28,13,10,1, 11.9,1,1, 13.282, 10492.927, 340.631, 52778.983 23/06/14,10:36:28,14,10,1, 11.9,1,1, 13.282, 10492.935, 340.638, 52778.996 23/06/14,10:36:28,15,10,1, 11.9,1,1, 13.282, 10492.871, 340.624, 52778.991 23/06/14,10:36:28,16,10,1, 11.9,1,1, 13.282, 10492.919, 340.637, 52778.981 23/06/14,10:36:28,17,10,1, 11.9,1,1, 13.282, 10492.909, 340.626, 52779.018 23/06/14,10:36:28,18,10,1, 11.9,1,1, 13.282, 10492.926, 340.634, 52778.969 23/06/14,10:36:28,19,10,1, 11.9,1,1, 13.282, 10492.962, 340.641, 52779.020 23/06/14,10:36:29,00,10,1, 12.0,1,1, 13.287, 10492.955, 340.641, 52779.020 23/06/14,10:36:29,01,10,1, 12.0,1,1, 13.287, 10492.915, 340.646, 52778.970 23/06/14,10:36:29,02,10,1, 12.0,1,1, 13.287, 10492.943, 340.641, 52778.975 23/06/14,10:36:29,03,10,1, 12.0,1,1, 13.287, 10492.912, 340.652, 52779.017 23/06/14,10:36:29,04,10,1, 12.0,1,1, 13.287, 10492.910, 340.654, 52778.959 23/06/14,10:36:29,05,10,1, 12.0,1,1, 13.287, 10492.914, 340.662, 52779.025 23/06/14,10:36:29,06,10,1, 12.0,1,1, 13.287, 10492.922, 340.650, 52778.995 23/06/14,10:36:29,07,10,1, 12.0,1,1, 13.287, 10492.940, 340.647, 52778.997 23/06/14,10:36:29,08,10,1, 12.0,1,1, 13.287, 10492.928, 340.661, 52779.014 23/06/14,10:36:29,09,10,1, 12.0,1,1, 13.287, 10492.921, 340.651, 52779.001 23/06/14,10:36:29,10,10,1, 12.0,1,1, 13.287, 10492.922, 340.659, 52779.017 23/06/14,10:36:29,11,10,1, 12.0,1,1, 13.287, 10492.930, 340.641, 52779.059 23/06/14,10:36:29,12,10,1, 12.0,1,1, 13.287, 10492.952, 340.667, 52779.065 23/06/14,10:36:29,13,10,1, 12.0,1,1, 13.287, 10492.931, 340.675, 52779.036 23/06/14,10:36:29,14,10,1, 12.0,1,1, 13.287, 10492.926, 340.684, 52779.041 23/06/14,10:36:29,15,10,1, 12.0,1,1, 13.287, 10492.944, 340.690, 52779.050 23/06/14,10:36:29,16,10,1, 12.0,1,1, 13.287, 10492.921, 340.688, 52779.035 23/06/14,10:36:29,17,10,1, 12.0,1,1, 13.287, 10492.921, 340.692, 52779.039 23/06/14,10:36:29,18,10,1, 12.0,1,1, 13.287, 10492.934, 340.696, 52779.015 23/06/14,10:36:29,19,10,1, 12.0,1,1, 13.287, 10492.940, 340.707, 52779.043 23/06/14,10:36:30,00,10,1, 11.9,1,1, 13.281, 10492.939, 340.707, 52779.043 23/06/14,10:36:30,01,10,1, 11.9,1,1, 13.281, 10492.910, 340.686, 52779.052 23/06/14,10:36:30,02,10,1, 11.9,1,1, 13.281, 10492.936, 340.691, 52779.048 23/06/14,10:36:30,03,10,1, 11.9,1,1, 13.281, 10492.932, 340.706, 52779.037 23/06/14,10:36:30,04,10,1, 11.9,1,1, 13.281, 10492.912, 340.678, 52779.038 23/06/14,10:36:30,05,10,1, 11.9,1,1, 13.281, 10492.911, 340.702, 52778.996 23/06/14,10:36:30,06,10,1, 11.9,1,1, 13.281, 10492.910, 340.688, 52779.010 23/06/14,10:36:30,07,10,1, 11.9,1,1, 13.281, 10492.915, 340.670, 52779.038 23/06/14,10:36:30,08,10,1, 11.9,1,1, 13.281, 10492.930, 340.709, 52779.010 23/06/14,10:36:30,09,10,1, 11.9,1,1, 13.281, 10492.911, 340.703, 52779.021 23/06/14,10:36:30,10,10,1, 11.9,1,1, 13.281, 10492.937, 340.689, 52779.017 23/06/14,10:36:30,11,10,1, 11.9,1,1, 13.281, 10492.939, 340.710, 52779.042 23/06/14,10:36:30,12,10,1, 11.9,1,1, 13.281, 10492.917, 340.700, 52779.029 23/06/14,10:36:30,13,10,1, 11.9,1,1, 13.281, 10492.911, 340.698, 52778.992 23/06/14,10:36:30,14,10,1, 11.9,1,1, 13.281, 10492.922, 340.712, 52779.022 23/06/14,10:36:30,15,10,1, 11.9,1,1, 13.281, 10492.907, 340.694, 52779.051 23/06/14,10:36:30,16,10,1, 11.9,1,1, 13.281, 10492.917, 340.703, 52779.019 23/06/14,10:36:30,17,10,1, 11.9,1,1, 13.281, 10492.916, 340.704, 52779.027 23/06/14,10:36:30,18,10,1, 11.9,1,1, 13.281, 10492.908, 340.694, 52779.018 23/06/14,10:36:30,19,10,1, 11.9,1,1, 13.281, 10492.910, 340.719, 52779.050 23/06/14,10:36:31,00,10,1, 11.9,1,1, 13.284, 10492.905, 340.719, 52779.050 23/06/14,10:36:31,01,10,1, 11.9,1,1, 13.284, 10492.899, 340.697, 52779.017 23/06/14,10:36:31,02,10,1, 11.9,1,1, 13.284, 10492.918, 340.709, 52779.041 23/06/14,10:36:31,03,10,1, 11.9,1,1, 13.284, 10492.921, 340.723, 52778.989 23/06/14,10:36:31,04,10,1, 11.9,1,1, 13.284, 10492.934, 340.729, 52779.012 23/06/14,10:36:31,05,10,1, 11.9,1,1, 13.284, 10492.935, 340.726, 52778.997 23/06/14,10:36:31,06,10,1, 11.9,1,1, 13.284, 10492.913, 340.738, 52779.020 23/06/14,10:36:31,07,10,1, 11.9,1,1, 13.284, 10492.910, 340.722, 52779.051 23/06/14,10:36:31,08,10,1, 11.9,1,1, 13.284, 10492.925, 340.723, 52779.025 23/06/14,10:36:31,09,10,1, 11.9,1,1, 13.284, 10492.908, 340.746, 52779.024 23/06/14,10:36:31,10,10,1, 11.9,1,1, 13.284, 10492.932, 340.726, 52779.055 23/06/14,10:36:31,11,10,1, 11.9,1,1, 13.284, 10492.916, 340.743, 52779.107 23/06/14,10:36:31,12,10,1, 11.9,1,1, 13.284, 10492.915, 340.732, 52778.999 23/06/14,10:36:31,13,10,1, 11.9,1,1, 13.284, 10492.908, 340.718, 52779.025 23/06/14,10:36:31,14,10,1, 11.9,1,1, 13.284, 10492.938, 340.733, 52779.092 23/06/14,10:36:31,15,10,1, 11.9,1,1, 13.284, 10492.909, 340.745, 52779.017 23/06/14,10:36:31,16,10,1, 11.9,1,1, 13.284, 10492.900, 340.747, 52779.075 23/06/14,10:36:31,17,10,1, 11.9,1,1, 13.284, 10492.933, 340.747, 52779.075 23/06/14,10:36:31,18,10,1, 11.9,1,1, 13.284, 10492.939, 340.715, 52779.028 23/06/14,10:36:31,19,10,1, 11.9,1,1, 13.284, 10492.913, 340.718, 52779.030 23/06/14,10:36:32,00,10,1, 11.9,1,1, 13.288, 10492.905, 340.718, 52779.030 23/06/14,10:36:32,01,10,1, 11.9,1,1, 13.288, 10492.896, 340.718, 52779.017 23/06/14,10:36:32,02,10,1, 11.9,1,1, 13.288, 10492.888, 340.750, 52779.040 23/06/14,10:36:32,03,10,1, 11.9,1,1, 13.288, 10492.908, 340.749, 52779.031 23/06/14,10:36:32,04,10,1, 11.9,1,1, 13.288, 10492.921, 340.756, 52779.044 23/06/14,10:36:32,05,10,1, 11.9,1,1, 13.288, 10492.912, 340.752, 52779.027 23/06/14,10:36:32,06,10,1, 11.9,1,1, 13.288, 10492.919, 340.735, 52779.046 23/06/14,10:36:32,07,10,1, 11.9,1,1, 13.288, 10492.909, 340.743, 52779.049 23/06/14,10:36:32,08,10,1, 11.9,1,1, 13.288, 10492.920, 340.752, 52779.043 23/06/14,10:36:32,09,10,1, 11.9,1,1, 13.288, 10492.926, 340.768, 52779.043 23/06/14,10:36:32,10,10,1, 11.9,1,1, 13.288, 10492.909, 340.764, 52779.025 23/06/14,10:36:32,11,10,1, 11.9,1,1, 13.288, 10492.897, 340.740, 52779.061 23/06/14,10:36:32,12,10,1, 11.9,1,1, 13.288, 10492.904, 340.740, 52779.062 23/06/14,10:36:32,13,10,1, 11.9,1,1, 13.288, 10492.914, 340.765, 52779.073 23/06/14,10:36:32,14,10,1, 11.9,1,1, 13.288, 10492.887, 340.756, 52779.022 23/06/14,10:36:32,15,10,1, 11.9,1,1, 13.288, 10492.905, 340.762, 52779.031 23/06/14,10:36:32,16,10,1, 11.9,1,1, 13.288, 10492.906, 340.780, 52779.067 23/06/14,10:36:32,17,10,1, 11.9,1,1, 13.288, 10492.884, 340.777, 52779.048 23/06/14,10:36:32,18,10,1, 11.9,1,1, 13.288, 10492.900, 340.786, 52779.058 23/06/14,10:36:32,19,10,1, 11.9,1,1, 13.288, 10492.911, 340.797, 52779.056 23/06/14,10:36:33,00,10,1, 12.0,1,1, 13.286, 10492.905, 340.797, 52779.056 23/06/14,10:36:33,01,10,1, 12.0,1,1, 13.286, 10492.863, 340.793, 52779.068 23/06/14,10:36:33,02,10,1, 12.0,1,1, 13.286, 10492.893, 340.780, 52779.084 23/06/14,10:36:33,03,10,1, 12.0,1,1, 13.286, 10492.905, 340.781, 52779.067 23/06/14,10:36:33,04,10,1, 12.0,1,1, 13.286, 10492.889, 340.788, 52779.083 23/06/14,10:36:33,05,10,1, 12.0,1,1, 13.286, 10492.886, 340.769, 52779.094 23/06/14,10:36:33,06,10,1, 12.0,1,1, 13.286, 10492.888, 340.783, 52779.041 23/06/14,10:36:33,07,10,1, 12.0,1,1, 13.286, 10492.870, 340.770, 52779.062 23/06/14,10:36:33,08,10,1, 12.0,1,1, 13.286, 10492.904, 340.772, 52779.061 23/06/14,10:36:33,09,10,1, 12.0,1,1, 13.286, 10492.868, 340.806, 52779.044 23/06/14,10:36:33,10,10,1, 12.0,1,1, 13.286, 10492.883, 340.803, 52779.068 23/06/14,10:36:33,11,10,1, 12.0,1,1, 13.286, 10492.899, 340.806, 52779.012 23/06/14,10:36:33,12,10,1, 12.0,1,1, 13.286, 10492.893, 340.805, 52779.081 23/06/14,10:36:33,13,10,1, 12.0,1,1, 13.286, 10492.888, 340.801, 52779.016 23/06/14,10:36:33,14,10,1, 12.0,1,1, 13.286, 10492.879, 340.776, 52779.026 23/06/14,10:36:33,15,10,1, 12.0,1,1, 13.286, 10492.872, 340.788, 52779.057 23/06/14,10:36:33,16,10,1, 12.0,1,1, 13.286, 10492.877, 340.797, 52779.027 23/06/14,10:36:33,17,10,1, 12.0,1,1, 13.286, 10492.866, 340.796, 52779.057 23/06/14,10:36:33,18,10,1, 12.0,1,1, 13.286, 10492.877, 340.804, 52779.065 23/06/14,10:36:33,19,10,1, 12.0,1,1, 13.286, 10492.861, 340.802, 52779.036 23/06/14,10:36:34,00,10,1, 12.0,1,1, 13.288, 10492.855, 340.802, 52779.036 23/06/14,10:36:34,01,10,1, 12.0,1,1, 13.288, 10492.874, 340.796, 52779.044 23/06/14,10:36:34,02,10,1, 12.0,1,1, 13.288, 10492.872, 340.814, 52779.040 23/06/14,10:36:34,03,10,1, 12.0,1,1, 13.288, 10492.879, 340.799, 52779.013 23/06/14,10:36:34,04,10,1, 12.0,1,1, 13.288, 10492.852, 340.798, 52778.998 23/06/14,10:36:34,05,10,1, 12.0,1,1, 13.288, 10492.862, 340.827, 52779.040 23/06/14,10:36:34,06,10,1, 12.0,1,1, 13.288, 10492.873, 340.800, 52779.039 23/06/14,10:36:34,07,10,1, 12.0,1,1, 13.288, 10492.856, 340.806, 52779.022 23/06/14,10:36:34,08,10,1, 12.0,1,1, 13.288, 10492.850, 340.831, 52779.046 23/06/14,10:36:34,09,10,1, 12.0,1,1, 13.288, 10492.846, 340.810, 52779.040 23/06/14,10:36:34,10,10,1, 12.0,1,1, 13.288, 10492.868, 340.808, 52779.006 23/06/14,10:36:34,11,10,1, 12.0,1,1, 13.288, 10492.862, 340.806, 52779.026 23/06/14,10:36:34,12,10,1, 12.0,1,1, 13.288, 10492.845, 340.818, 52779.032 23/06/14,10:36:34,13,10,1, 12.0,1,1, 13.288, 10492.863, 340.817, 52779.049 23/06/14,10:36:34,14,10,1, 12.0,1,1, 13.288, 10492.840, 340.806, 52779.070 23/06/14,10:36:34,15,10,1, 12.0,1,1, 13.288, 10492.833, 340.826, 52779.070 23/06/14,10:36:34,16,10,1, 12.0,1,1, 13.288, 10492.831, 340.826, 52779.073 23/06/14,10:36:34,17,10,1, 12.0,1,1, 13.288, 10492.828, 340.817, 52779.075 23/06/14,10:36:34,18,10,1, 12.0,1,1, 13.288, 10492.810, 340.813, 52779.088 23/06/14,10:36:34,19,10,1, 12.0,1,1, 13.288, 10492.846, 340.824, 52779.046 23/06/14,10:36:35,00,10,1, 11.9,1,1, 13.284, 10492.839, 340.824, 52779.046 23/06/14,10:36:35,01,10,1, 11.9,1,1, 13.284, 10492.815, 340.816, 52779.034 23/06/14,10:36:35,02,10,1, 11.9,1,1, 13.284, 10492.821, 340.833, 52779.059 23/06/14,10:36:35,03,10,1, 11.9,1,1, 13.284, 10492.829, 340.842, 52779.083 23/06/14,10:36:35,04,10,1, 11.9,1,1, 13.284, 10492.839, 340.824, 52779.064 23/06/14,10:36:35,05,10,1, 11.9,1,1, 13.284, 10492.821, 340.824, 52779.078 23/06/14,10:36:35,06,10,1, 11.9,1,1, 13.284, 10492.826, 340.835, 52779.073 23/06/14,10:36:35,07,10,1, 11.9,1,1, 13.284, 10492.828, 340.840, 52779.036 23/06/14,10:36:35,08,10,1, 11.9,1,1, 13.284, 10492.846, 340.848, 52779.035 23/06/14,10:36:35,09,10,1, 11.9,1,1, 13.284, 10492.832, 340.841, 52779.009 23/06/14,10:36:35,10,10,1, 11.9,1,1, 13.284, 10492.835, 340.837, 52779.051 23/06/14,10:36:35,11,10,1, 11.9,1,1, 13.284, 10492.823, 340.817, 52779.053 23/06/14,10:36:35,12,10,1, 11.9,1,1, 13.284, 10492.824, 340.828, 52779.088 23/06/14,10:36:35,13,10,1, 11.9,1,1, 13.284, 10492.834, 340.836, 52779.056 23/06/14,10:36:35,14,10,1, 11.9,1,1, 13.284, 10492.838, 340.822, 52779.067 23/06/14,10:36:35,15,10,1, 11.9,1,1, 13.284, 10492.829, 340.844, 52779.077 23/06/14,10:36:35,16,10,1, 11.9,1,1, 13.284, 10492.843, 340.840, 52779.039 23/06/14,10:36:35,17,10,1, 11.9,1,1, 13.284, 10492.821, 340.838, 52779.071 23/06/14,10:36:35,18,10,1, 11.9,1,1, 13.284, 10492.818, 340.833, 52779.067 23/06/14,10:36:35,19,10,1, 11.9,1,1, 13.284, 10492.815, 340.824, 52779.079 23/06/14,10:36:36,00,10,1, 11.9,1,1, 13.289, 10492.814, 340.824, 52779.079 23/06/14,10:36:36,01,10,1, 11.9,1,1, 13.289, 10492.814, 340.829, 52779.071 23/06/14,10:36:36,02,10,1, 11.9,1,1, 13.289, 10492.833, 340.827, 52779.069 23/06/14,10:36:36,03,10,1, 11.9,1,1, 13.289, 10492.822, 340.857, 52779.078 23/06/14,10:36:36,04,10,1, 11.9,1,1, 13.289, 10492.823, 340.838, 52779.120 23/06/14,10:36:36,05,10,1, 11.9,1,1, 13.289, 10492.812, 340.847, 52779.076 23/06/14,10:36:36,06,10,1, 11.9,1,1, 13.289, 10492.799, 340.850, 52779.106 23/06/14,10:36:36,07,10,1, 11.9,1,1, 13.289, 10492.807, 340.856, 52779.108 23/06/14,10:36:36,08,10,1, 11.9,1,1, 13.289, 10492.780, 340.837, 52779.097 23/06/14,10:36:36,09,10,1, 11.9,1,1, 13.289, 10492.833, 340.847, 52779.089 23/06/14,10:36:36,10,10,1, 11.9,1,1, 13.289, 10492.791, 340.851, 52779.074 23/06/14,10:36:36,11,10,1, 11.9,1,1, 13.289, 10492.792, 340.825, 52779.112 23/06/14,10:36:36,12,10,1, 11.9,1,1, 13.289, 10492.795, 340.833, 52779.134 23/06/14,10:36:36,13,10,1, 11.9,1,1, 13.289, 10492.801, 340.843, 52779.112 23/06/14,10:36:36,14,10,1, 11.9,1,1, 13.289, 10492.780, 340.864, 52779.082 23/06/14,10:36:36,15,10,1, 11.9,1,1, 13.289, 10492.786, 340.845, 52779.094 23/06/14,10:36:36,16,10,1, 11.9,1,1, 13.289, 10492.798, 340.844, 52779.105 23/06/14,10:36:36,17,10,1, 11.9,1,1, 13.289, 10492.780, 340.835, 52779.065 23/06/14,10:36:36,18,10,1, 11.9,1,1, 13.289, 10492.769, 340.867, 52779.095 23/06/14,10:36:36,19,10,1, 11.9,1,1, 13.289, 10492.793, 340.864, 52779.009 23/06/14,10:36:37,00,10,1, 11.9,1,1, 13.285, 10492.789, 340.864, 52779.009 23/06/14,10:36:37,01,10,1, 11.9,1,1, 13.285, 10492.786, 340.868, 52779.087 23/06/14,10:36:37,02,10,1, 11.9,1,1, 13.285, 10492.780, 340.830, 52779.106 23/06/14,10:36:37,03,10,1, 11.9,1,1, 13.285, 10492.791, 340.866, 52779.099 23/06/14,10:36:37,04,10,1, 11.9,1,1, 13.285, 10492.775, 340.872, 52779.115 23/06/14,10:36:37,05,10,1, 11.9,1,1, 13.285, 10492.743, 340.848, 52779.085 23/06/14,10:36:37,06,10,1, 11.9,1,1, 13.285, 10492.771, 340.868, 52779.135 23/06/14,10:36:37,07,10,1, 11.9,1,1, 13.285, 10492.732, 340.856, 52779.106 23/06/14,10:36:37,08,10,1, 11.9,1,1, 13.285, 10492.759, 340.842, 52779.111 23/06/14,10:36:37,09,10,1, 11.9,1,1, 13.285, 10492.748, 340.858, 52779.064 23/06/14,10:36:37,10,10,1, 11.9,1,1, 13.285, 10492.716, 340.866, 52779.108 23/06/14,10:36:37,11,10,1, 11.9,1,1, 13.285, 10492.747, 340.851, 52779.080 23/06/14,10:36:37,12,10,1, 11.9,1,1, 13.285, 10492.738, 340.854, 52779.099 23/06/14,10:36:37,13,10,1, 11.9,1,1, 13.285, 10492.744, 340.877, 52779.078 23/06/14,10:36:37,14,10,1, 11.9,1,1, 13.285, 10492.737, 340.853, 52779.075 23/06/14,10:36:37,15,10,1, 11.9,1,1, 13.285, 10492.733, 340.869, 52779.050 23/06/14,10:36:37,16,10,1, 11.9,1,1, 13.285, 10492.743, 340.871, 52779.134 23/06/14,10:36:37,17,10,1, 11.9,1,1, 13.285, 10492.745, 340.858, 52779.087 23/06/14,10:36:37,18,10,1, 11.9,1,1, 13.285, 10492.760, 340.848, 52779.082 23/06/14,10:36:37,19,10,1, 11.9,1,1, 13.285, 10492.723, 340.889, 52779.088 23/06/14,10:36:38,00,10,1, 11.9,1,1, 13.288, 10492.722, 340.889, 52779.088 23/06/14,10:36:38,01,10,1, 11.9,1,1, 13.288, 10492.738, 340.866, 52779.126 23/06/14,10:36:38,02,10,1, 11.9,1,1, 13.288, 10492.741, 340.880, 52779.126 23/06/14,10:36:38,03,10,1, 11.9,1,1, 13.288, 10492.741, 340.871, 52779.101 23/06/14,10:36:38,04,10,1, 11.9,1,1, 13.288, 10492.739, 340.900, 52779.103 23/06/14,10:36:38,05,10,1, 11.9,1,1, 13.288, 10492.693, 340.893, 52779.140 23/06/14,10:36:38,06,10,1, 11.9,1,1, 13.288, 10492.747, 340.882, 52779.094 23/06/14,10:36:38,07,10,1, 11.9,1,1, 13.288, 10492.704, 340.879, 52779.109 23/06/14,10:36:38,08,10,1, 11.9,1,1, 13.288, 10492.707, 340.884, 52779.103 23/06/14,10:36:38,09,10,1, 11.9,1,1, 13.288, 10492.712, 340.878, 52779.080 23/06/14,10:36:38,10,10,1, 11.9,1,1, 13.288, 10492.731, 340.873, 52779.097 23/06/14,10:36:38,11,10,1, 11.9,1,1, 13.288, 10492.714, 340.872, 52779.081 23/06/14,10:36:38,12,10,1, 11.9,1,1, 13.288, 10492.714, 340.896, 52779.097 23/06/14,10:36:38,13,10,1, 11.9,1,1, 13.288, 10492.691, 340.883, 52779.100 23/06/14,10:36:38,14,10,1, 11.9,1,1, 13.288, 10492.704, 340.895, 52779.108 23/06/14,10:36:38,15,10,1, 11.9,1,1, 13.288, 10492.695, 340.896, 52779.057 23/06/14,10:36:38,16,10,1, 11.9,1,1, 13.288, 10492.708, 340.901, 52779.101 23/06/14,10:36:38,17,10,1, 11.9,1,1, 13.288, 10492.717, 340.911, 52779.078 23/06/14,10:36:38,18,10,1, 11.9,1,1, 13.288, 10492.717, 340.883, 52779.082 23/06/14,10:36:38,19,10,1, 11.9,1,1, 13.288, 10492.691, 340.915, 52779.096 23/06/14,10:36:39,00,10,1, 11.9,1,1, 13.291, 10492.688, 340.915, 52779.096 23/06/14,10:36:39,01,10,1, 11.9,1,1, 13.291, 10492.700, 340.907, 52779.097 23/06/14,10:36:39,02,10,1, 11.9,1,1, 13.291, 10492.699, 340.906, 52779.119 23/06/14,10:36:39,03,10,1, 11.9,1,1, 13.291, 10492.680, 340.885, 52779.103 23/06/14,10:36:39,04,10,1, 11.9,1,1, 13.291, 10492.694, 340.897, 52779.111 23/06/14,10:36:39,05,10,1, 11.9,1,1, 13.291, 10492.695, 340.892, 52779.131 23/06/14,10:36:39,06,10,1, 11.9,1,1, 13.291, 10492.702, 340.926, 52779.103 23/06/14,10:36:39,07,10,1, 11.9,1,1, 13.291, 10492.683, 340.892, 52779.113 23/06/14,10:36:39,08,10,1, 11.9,1,1, 13.291, 10492.667, 340.876, 52779.097 23/06/14,10:36:39,09,10,1, 11.9,1,1, 13.291, 10492.660, 340.886, 52779.096 23/06/14,10:36:39,10,10,1, 11.9,1,1, 13.291, 10492.693, 340.898, 52779.119 23/06/14,10:36:39,11,10,1, 11.9,1,1, 13.291, 10492.681, 340.878, 52779.138 23/06/14,10:36:39,12,10,1, 11.9,1,1, 13.291, 10492.681, 340.923, 52779.113 23/06/14,10:36:39,13,10,1, 11.9,1,1, 13.291, 10492.664, 340.903, 52779.126 23/06/14,10:36:39,14,10,1, 11.9,1,1, 13.291, 10492.664, 340.903, 52779.128 23/06/14,10:36:39,15,10,1, 11.9,1,1, 13.291, 10492.649, 340.894, 52779.089 23/06/14,10:36:39,16,10,1, 11.9,1,1, 13.291, 10492.655, 340.926, 52779.078 23/06/14,10:36:39,17,10,1, 11.9,1,1, 13.291, 10492.640, 340.933, 52779.063 23/06/14,10:36:39,18,10,1, 11.9,1,1, 13.291, 10492.622, 340.908, 52779.130 23/06/14,10:36:39,19,10,1, 11.9,1,1, 13.291, 10492.629, 340.901, 52779.096 23/06/14,10:36:40,00,10,1, 11.8,1,1, 13.290, 10492.622, 340.901, 52779.096 23/06/14,10:36:40,01,10,1, 11.8,1,1, 13.290, 10492.614, 340.938, 52779.244 23/06/14,10:36:40,02,10,1, 11.8,1,1, 13.290, 10492.603, 340.920, 52779.104 23/06/14,10:36:40,03,10,1, 11.8,1,1, 13.290, 10492.599, 340.890, 52779.076 23/06/14,10:36:40,04,10,1, 11.8,1,1, 13.290, 10492.616, 340.929, 52779.120 23/06/14,10:36:40,05,10,1, 11.8,1,1, 13.290, 10492.627, 340.930, 52779.081 23/06/14,10:36:40,06,10,1, 11.8,1,1, 13.290, 10492.617, 340.937, 52779.078 23/06/14,10:36:40,07,10,1, 11.8,1,1, 13.290, 10492.631, 340.936, 52779.090 23/06/14,10:36:40,08,10,1, 11.8,1,1, 13.290, 10492.633, 340.909, 52779.086 23/06/14,10:36:40,09,10,1, 11.8,1,1, 13.290, 10492.617, 340.935, 52779.048 23/06/14,10:36:40,10,10,1, 11.8,1,1, 13.290, 10492.621, 340.920, 52779.128 23/06/14,10:36:40,11,10,1, 11.8,1,1, 13.290, 10492.608, 340.931, 52779.093 23/06/14,10:36:40,12,10,1, 11.8,1,1, 13.290, 10492.622, 340.932, 52779.052 23/06/14,10:36:40,13,10,1, 11.8,1,1, 13.290, 10492.627, 340.913, 52779.105 23/06/14,10:36:40,14,10,1, 11.8,1,1, 13.290, 10492.608, 340.921, 52779.082 23/06/14,10:36:40,15,10,1, 11.8,1,1, 13.290, 10492.596, 340.941, 52779.090 23/06/14,10:36:40,16,10,1, 11.8,1,1, 13.290, 10492.580, 340.923, 52779.109 23/06/14,10:36:40,17,10,1, 11.8,1,1, 13.290, 10492.603, 340.934, 52779.099 23/06/14,10:36:40,18,10,1, 11.8,1,1, 13.290, 10492.575, 340.922, 52779.110 23/06/14,10:36:40,19,10,1, 11.8,1,1, 13.290, 10492.595, 340.956, 52779.118 23/06/14,10:36:41,00,10,1, 11.9,1,1, 13.292, 10492.588, 340.956, 52779.118 23/06/14,10:36:41,01,10,1, 11.9,1,1, 13.292, 10492.584, 340.932, 52779.089 23/06/14,10:36:41,02,10,1, 11.9,1,1, 13.292, 10492.593, 340.941, 52779.075 23/06/14,10:36:41,03,10,1, 11.9,1,1, 13.292, 10492.567, 340.913, 52779.080 23/06/14,10:36:41,04,10,1, 11.9,1,1, 13.292, 10492.570, 340.928, 52779.124 23/06/14,10:36:41,05,10,1, 11.9,1,1, 13.292, 10492.565, 340.927, 52779.097 23/06/14,10:36:41,06,10,1, 11.9,1,1, 13.292, 10492.585, 340.923, 52779.055 23/06/14,10:36:41,07,10,1, 11.9,1,1, 13.292, 10492.552, 340.927, 52779.074 23/06/14,10:36:41,08,10,1, 11.9,1,1, 13.292, 10492.546, 340.932, 52779.116 23/06/14,10:36:41,09,10,1, 11.9,1,1, 13.292, 10492.570, 340.947, 52779.049 23/06/14,10:36:41,10,10,1, 11.9,1,1, 13.292, 10492.544, 340.948, 52779.092 23/06/14,10:36:41,11,10,1, 11.9,1,1, 13.292, 10492.565, 340.949, 52779.088 23/06/14,10:36:41,12,10,1, 11.9,1,1, 13.292, 10492.572, 340.949, 52779.124 23/06/14,10:36:41,13,10,1, 11.9,1,1, 13.292, 10492.554, 340.937, 52779.073 23/06/14,10:36:41,14,10,1, 11.9,1,1, 13.292, 10492.556, 340.940, 52779.109 23/06/14,10:36:41,15,10,1, 11.9,1,1, 13.292, 10492.559, 340.947, 52779.111 23/06/14,10:36:41,16,10,1, 11.9,1,1, 13.292, 10492.549, 340.966, 52779.113 23/06/14,10:36:41,17,10,1, 11.9,1,1, 13.292, 10492.551, 340.978, 52779.097 23/06/14,10:36:41,18,10,1, 11.9,1,1, 13.292, 10492.541, 340.978, 52779.081 23/06/14,10:36:41,19,10,1, 11.9,1,1, 13.292, 10492.546, 340.994, 52779.094 23/06/14,10:36:42,00,10,1, 11.9,1,1, 13.291, 10492.538, 340.994, 52779.094 23/06/14,10:36:42,01,10,1, 11.9,1,1, 13.291, 10492.534, 340.986, 52779.062 23/06/14,10:36:42,02,10,1, 11.9,1,1, 13.291, 10492.506, 340.975, 52779.112 23/06/14,10:36:42,03,10,1, 11.9,1,1, 13.291, 10492.526, 340.972, 52779.108 23/06/14,10:36:42,04,10,1, 11.9,1,1, 13.291, 10492.527, 340.970, 52779.104 23/06/14,10:36:42,05,10,1, 11.9,1,1, 13.291, 10492.555, 340.968, 52779.124 23/06/14,10:36:42,06,10,1, 11.9,1,1, 13.291, 10492.523, 340.989, 52779.113 23/06/14,10:36:42,07,10,1, 11.9,1,1, 13.291, 10492.510, 340.997, 52779.121 23/06/14,10:36:42,08,10,1, 11.9,1,1, 13.291, 10492.514, 340.981, 52779.092 23/06/14,10:36:42,09,10,1, 11.9,1,1, 13.291, 10492.520, 340.993, 52779.097 23/06/14,10:36:42,10,10,1, 11.9,1,1, 13.291, 10492.525, 340.998, 52779.126 23/06/14,10:36:42,11,10,1, 11.9,1,1, 13.291, 10492.503, 340.978, 52779.073 23/06/14,10:36:42,12,10,1, 11.9,1,1, 13.291, 10492.521, 341.009, 52779.088 23/06/14,10:36:42,13,10,1, 11.9,1,1, 13.291, 10492.501, 340.995, 52779.118 23/06/14,10:36:42,14,10,1, 11.9,1,1, 13.291, 10492.522, 340.999, 52779.088 23/06/14,10:36:42,15,10,1, 11.9,1,1, 13.291, 10492.481, 341.022, 52779.082 23/06/14,10:36:42,16,10,1, 11.9,1,1, 13.291, 10492.495, 340.997, 52779.132 23/06/14,10:36:42,17,10,1, 11.9,1,1, 13.291, 10492.470, 340.996, 52779.111 23/06/14,10:36:42,18,10,1, 11.9,1,1, 13.291, 10492.480, 341.001, 52779.074 23/06/14,10:36:42,19,10,1, 11.9,1,1, 13.291, 10492.500, 341.030, 52779.131 23/06/14,10:36:43,00,10,1, 12.0,1,1, 13.291, 10492.496, 341.030, 52779.131 23/06/14,10:36:43,01,10,1, 12.0,1,1, 13.291, 10492.474, 341.018, 52779.149 23/06/14,10:36:43,02,10,1, 12.0,1,1, 13.291, 10492.490, 341.020, 52779.114 23/06/14,10:36:43,03,10,1, 12.0,1,1, 13.291, 10492.458, 341.006, 52779.124 23/06/14,10:36:43,04,10,1, 12.0,1,1, 13.291, 10492.468, 341.002, 52779.117 23/06/14,10:36:43,05,10,1, 12.0,1,1, 13.291, 10492.447, 341.032, 52779.134 23/06/14,10:36:43,06,10,1, 12.0,1,1, 13.291, 10492.493, 341.004, 52779.081 23/06/14,10:36:43,07,10,1, 12.0,1,1, 13.291, 10492.450, 341.025, 52779.131 23/06/14,10:36:43,08,10,1, 12.0,1,1, 13.291, 10492.458, 341.033, 52779.094 23/06/14,10:36:43,09,10,1, 12.0,1,1, 13.291, 10492.459, 341.034, 52779.115 23/06/14,10:36:43,10,10,1, 12.0,1,1, 13.291, 10492.450, 341.032, 52779.146 23/06/14,10:36:43,11,10,1, 12.0,1,1, 13.291, 10492.454, 341.045, 52779.151 23/06/14,10:36:43,12,10,1, 12.0,1,1, 13.291, 10492.470, 341.010, 52779.146 23/06/14,10:36:43,13,10,1, 12.0,1,1, 13.291, 10492.446, 341.055, 52779.168 23/06/14,10:36:43,14,10,1, 12.0,1,1, 13.291, 10492.464, 341.029, 52779.147 23/06/14,10:36:43,15,10,1, 12.0,1,1, 13.291, 10492.460, 341.023, 52779.157 23/06/14,10:36:43,16,10,1, 12.0,1,1, 13.291, 10492.439, 341.049, 52779.140 23/06/14,10:36:43,17,10,1, 12.0,1,1, 13.291, 10492.439, 341.027, 52779.119 23/06/14,10:36:43,18,10,1, 12.0,1,1, 13.291, 10492.438, 341.042, 52779.131 23/06/14,10:36:43,19,10,1, 12.0,1,1, 13.291, 10492.431, 341.021, 52779.176 23/06/14,10:36:44,00,11,1, 11.9,1,1, 13.290, 10492.430, 341.021, 52779.176 23/06/14,10:36:44,01,11,1, 11.9,1,1, 13.290, 10492.439, 341.033, 52779.169 23/06/14,10:36:44,02,11,1, 11.9,1,1, 13.290, 10492.424, 341.038, 52779.143 23/06/14,10:36:44,03,11,1, 11.9,1,1, 13.290, 10492.429, 341.035, 52779.144 23/06/14,10:36:44,04,11,1, 11.9,1,1, 13.290, 10492.396, 341.026, 52779.124 23/06/14,10:36:44,05,11,1, 11.9,1,1, 13.290, 10492.418, 341.061, 52779.158 23/06/14,10:36:44,06,11,1, 11.9,1,1, 13.290, 10492.411, 341.062, 52779.133 23/06/14,10:36:44,07,11,1, 11.9,1,1, 13.290, 10492.420, 341.026, 52779.139 23/06/14,10:36:44,08,11,1, 11.9,1,1, 13.290, 10492.411, 341.041, 52779.171 23/06/14,10:36:44,09,11,1, 11.9,1,1, 13.290, 10492.417, 341.057, 52779.111 23/06/14,10:36:44,10,11,1, 11.9,1,1, 13.290, 10492.422, 341.062, 52779.136 23/06/14,10:36:44,11,11,1, 11.9,1,1, 13.290, 10492.386, 341.066, 52779.116 23/06/14,10:36:44,12,11,1, 11.9,1,1, 13.290, 10492.411, 341.070, 52779.140 23/06/14,10:36:44,13,11,1, 11.9,1,1, 13.290, 10492.399, 341.052, 52779.153 23/06/14,10:36:44,14,11,1, 11.9,1,1, 13.290, 10492.403, 341.077, 52779.102 23/06/14,10:36:44,15,11,1, 11.9,1,1, 13.290, 10492.362, 341.068, 52779.159 23/06/14,10:36:44,16,11,1, 11.9,1,1, 13.290, 10492.393, 341.078, 52779.169 23/06/14,10:36:44,17,11,1, 11.9,1,1, 13.290, 10492.389, 341.073, 52779.146 23/06/14,10:36:44,18,11,1, 11.9,1,1, 13.290, 10492.412, 341.080, 52779.143 23/06/14,10:36:44,19,11,1, 11.9,1,1, 13.290, 10492.388, 341.084, 52779.151 23/06/14,10:36:45,00,10,1, 11.9,1,1, 13.288, 10492.380, 341.084, 52779.151 23/06/14,10:36:45,01,10,1, 11.9,1,1, 13.288, 10492.401, 341.076, 52779.130 23/06/14,10:36:45,02,10,1, 11.9,1,1, 13.288, 10492.373, 341.074, 52779.160 23/06/14,10:36:45,03,10,1, 11.9,1,1, 13.288, 10492.398, 341.081, 52779.140 23/06/14,10:36:45,04,10,1, 11.9,1,1, 13.288, 10492.377, 341.074, 52779.132 23/06/14,10:36:45,05,10,1, 11.9,1,1, 13.288, 10492.381, 341.108, 52779.137 23/06/14,10:36:45,06,10,1, 11.9,1,1, 13.288, 10492.370, 341.092, 52779.142 23/06/14,10:36:45,07,10,1, 11.9,1,1, 13.288, 10492.377, 341.077, 52779.179 23/06/14,10:36:45,08,10,1, 11.9,1,1, 13.288, 10492.389, 341.101, 52779.148 23/06/14,10:36:45,09,10,1, 11.9,1,1, 13.288, 10492.373, 341.106, 52779.162 23/06/14,10:36:45,10,10,1, 11.9,1,1, 13.288, 10492.397, 341.131, 52779.154 23/06/14,10:36:45,11,10,1, 11.9,1,1, 13.288, 10492.377, 341.119, 52779.149 23/06/14,10:36:45,12,10,1, 11.9,1,1, 13.288, 10492.376, 341.105, 52779.148 23/06/14,10:36:45,13,10,1, 11.9,1,1, 13.288, 10492.350, 341.083, 52779.151 23/06/14,10:36:45,14,10,1, 11.9,1,1, 13.288, 10492.374, 341.107, 52779.156 23/06/14,10:36:45,15,10,1, 11.9,1,1, 13.288, 10492.383, 341.109, 52779.143 23/06/14,10:36:45,16,10,1, 11.9,1,1, 13.288, 10492.363, 341.094, 52779.119 23/06/14,10:36:45,17,10,1, 11.9,1,1, 13.288, 10492.363, 341.127, 52779.147 23/06/14,10:36:45,18,10,1, 11.9,1,1, 13.288, 10492.380, 341.104, 52779.145 23/06/14,10:36:45,19,10,1, 11.9,1,1, 13.288, 10492.384, 341.116, 52779.137 23/06/14,10:36:46,00,10,1, 11.9,1,1, 13.286, 10492.380, 341.116, 52779.137 23/06/14,10:36:46,01,10,1, 11.9,1,1, 13.286, 10492.386, 341.114, 52779.143 23/06/14,10:36:46,02,10,1, 11.9,1,1, 13.286, 10492.371, 341.134, 52779.162 23/06/14,10:36:46,03,10,1, 11.9,1,1, 13.286, 10492.354, 341.123, 52779.127 23/06/14,10:36:46,04,10,1, 11.9,1,1, 13.286, 10492.390, 341.147, 52779.129 23/06/14,10:36:46,05,10,1, 11.9,1,1, 13.286, 10492.372, 341.128, 52779.138 23/06/14,10:36:46,06,10,1, 11.9,1,1, 13.286, 10492.368, 341.128, 52779.158 23/06/14,10:36:46,07,10,1, 11.9,1,1, 13.286, 10492.365, 341.117, 52779.158 23/06/14,10:36:46,08,10,1, 11.9,1,1, 13.286, 10492.340, 341.142, 52779.155 23/06/14,10:36:46,09,10,1, 11.9,1,1, 13.286, 10492.389, 341.138, 52779.156 23/06/14,10:36:46,10,10,1, 11.9,1,1, 13.286, 10492.382, 341.146, 52779.169 23/06/14,10:36:46,11,10,1, 11.9,1,1, 13.286, 10492.351, 341.145, 52779.074 23/06/14,10:36:46,12,10,1, 11.9,1,1, 13.286, 10492.398, 341.132, 52779.163 23/06/14,10:36:46,13,10,1, 11.9,1,1, 13.286, 10492.367, 341.165, 52779.182 23/06/14,10:36:46,14,10,1, 11.9,1,1, 13.286, 10492.377, 341.138, 52779.190 23/06/14,10:36:46,15,10,1, 11.9,1,1, 13.286, 10492.371, 341.156, 52779.194 23/06/14,10:36:46,16,10,1, 11.9,1,1, 13.286, 10492.356, 341.183, 52779.183 23/06/14,10:36:46,17,10,1, 11.9,1,1, 13.286, 10492.355, 341.153, 52779.182 23/06/14,10:36:46,18,10,1, 11.9,1,1, 13.286, 10492.368, 341.171, 52779.165 23/06/14,10:36:46,19,10,1, 11.9,1,1, 13.286, 10492.373, 341.169, 52779.160 23/06/14,10:36:47,00,10,1, 11.9,1,1, 13.292, 10492.371, 341.169, 52779.160 23/06/14,10:36:47,01,10,1, 11.9,1,1, 13.292, 10492.359, 341.189, 52779.169 23/06/14,10:36:47,02,10,1, 11.9,1,1, 13.292, 10492.347, 341.186, 52779.191 23/06/14,10:36:47,03,10,1, 11.9,1,1, 13.292, 10492.358, 341.175, 52779.161 23/06/14,10:36:47,04,10,1, 11.9,1,1, 13.292, 10492.361, 341.175, 52779.141 23/06/14,10:36:47,05,10,1, 11.9,1,1, 13.292, 10492.353, 341.193, 52779.167 23/06/14,10:36:47,06,10,1, 11.9,1,1, 13.292, 10492.362, 341.188, 52779.186 23/06/14,10:36:47,07,10,1, 11.9,1,1, 13.292, 10492.356, 341.171, 52779.177 23/06/14,10:36:47,08,10,1, 11.9,1,1, 13.292, 10492.364, 341.206, 52779.171 23/06/14,10:36:47,09,10,1, 11.9,1,1, 13.292, 10492.354, 341.205, 52779.189 23/06/14,10:36:47,10,10,1, 11.9,1,1, 13.292, 10492.370, 341.200, 52779.216 23/06/14,10:36:47,11,10,1, 11.9,1,1, 13.292, 10492.359, 341.192, 52779.208 23/06/14,10:36:47,12,10,1, 11.9,1,1, 13.292, 10492.353, 341.200, 52779.181 23/06/14,10:36:47,13,10,1, 11.9,1,1, 13.292, 10492.385, 341.207, 52779.227 23/06/14,10:36:47,14,10,1, 11.9,1,1, 13.292, 10492.368, 341.213, 52779.165 23/06/14,10:36:47,15,10,1, 11.9,1,1, 13.292, 10492.359, 341.199, 52779.184 23/06/14,10:36:47,16,10,1, 11.9,1,1, 13.292, 10492.346, 341.214, 52779.198 23/06/14,10:36:47,17,10,1, 11.9,1,1, 13.292, 10492.371, 341.220, 52779.193 23/06/14,10:36:47,18,10,1, 11.9,1,1, 13.292, 10492.362, 341.234, 52779.206 23/06/14,10:36:47,19,10,1, 11.9,1,1, 13.292, 10492.341, 341.228, 52779.233 23/06/14,10:36:48,00,10,1, 11.9,1,1, 13.288, 10492.338, 341.228, 52779.233 23/06/14,10:36:48,01,10,1, 11.9,1,1, 13.288, 10492.364, 341.227, 52779.213 23/06/14,10:36:48,02,10,1, 11.9,1,1, 13.288, 10492.351, 341.231, 52779.180 23/06/14,10:36:48,03,10,1, 11.9,1,1, 13.288, 10492.351, 341.227, 52779.197 23/06/14,10:36:48,04,10,1, 11.9,1,1, 13.288, 10492.353, 341.245, 52779.191 23/06/14,10:36:48,05,10,1, 11.9,1,1, 13.288, 10492.356, 341.237, 52779.221 23/06/14,10:36:48,06,10,1, 11.9,1,1, 13.288, 10492.360, 341.258, 52779.209 23/06/14,10:36:48,07,10,1, 11.9,1,1, 13.288, 10492.358, 341.258, 52779.172 23/06/14,10:36:48,08,10,1, 11.9,1,1, 13.288, 10492.330, 341.250, 52779.217 23/06/14,10:36:48,09,10,1, 11.9,1,1, 13.288, 10492.363, 341.249, 52779.243 23/06/14,10:36:48,10,10,1, 11.9,1,1, 13.288, 10492.346, 341.270, 52779.241 23/06/14,10:36:48,11,10,1, 11.9,1,1, 13.288, 10492.351, 341.254, 52779.167 23/06/14,10:36:48,12,10,1, 11.9,1,1, 13.288, 10492.345, 341.244, 52779.210 23/06/14,10:36:48,13,10,1, 11.9,1,1, 13.288, 10492.336, 341.258, 52779.177 23/06/14,10:36:48,14,10,1, 11.9,1,1, 13.288, 10492.350, 341.294, 52779.185 23/06/14,10:36:48,15,10,1, 11.9,1,1, 13.288, 10492.360, 341.269, 52779.204 23/06/14,10:36:48,16,10,1, 11.9,1,1, 13.288, 10492.367, 341.277, 52779.200 23/06/14,10:36:48,17,10,1, 11.9,1,1, 13.288, 10492.358, 341.274, 52779.217 23/06/14,10:36:48,18,10,1, 11.9,1,1, 13.288, 10492.365, 341.274, 52779.196 23/06/14,10:36:48,19,10,1, 11.9,1,1, 13.288, 10492.370, 341.290, 52779.253 23/06/14,10:36:49,00,10,1, 11.9,1,1, 13.290, 10492.363, 341.290, 52779.253 23/06/14,10:36:49,01,10,1, 11.9,1,1, 13.290, 10492.340, 341.292, 52779.193 23/06/14,10:36:49,02,10,1, 11.9,1,1, 13.290, 10492.339, 341.282, 52779.206 23/06/14,10:36:49,03,10,1, 11.9,1,1, 13.290, 10492.345, 341.278, 52779.222 23/06/14,10:36:49,04,10,1, 11.9,1,1, 13.290, 10492.368, 341.285, 52779.256 23/06/14,10:36:49,05,10,1, 11.9,1,1, 13.290, 10492.343, 341.268, 52779.277 23/06/14,10:36:49,06,10,1, 11.9,1,1, 13.290, 10492.370, 341.295, 52779.243 23/06/14,10:36:49,07,10,1, 11.9,1,1, 13.290, 10492.363, 341.279, 52779.262 23/06/14,10:36:49,08,10,1, 11.9,1,1, 13.290, 10492.368, 341.302, 52779.255 23/06/14,10:36:49,09,10,1, 11.9,1,1, 13.290, 10492.379, 341.287, 52779.232 23/06/14,10:36:49,10,10,1, 11.9,1,1, 13.290, 10492.371, 341.293, 52779.236 23/06/14,10:36:49,11,10,1, 11.9,1,1, 13.290, 10492.350, 341.301, 52779.244 23/06/14,10:36:49,12,10,1, 11.9,1,1, 13.290, 10492.367, 341.303, 52779.235 23/06/14,10:36:49,13,10,1, 11.9,1,1, 13.290, 10492.356, 341.321, 52779.252 23/06/14,10:36:49,14,10,1, 11.9,1,1, 13.290, 10492.348, 341.303, 52779.250 23/06/14,10:36:49,15,10,1, 11.9,1,1, 13.290, 10492.347, 341.297, 52779.235 23/06/14,10:36:49,16,10,1, 11.9,1,1, 13.290, 10492.331, 341.314, 52779.278 23/06/14,10:36:49,17,10,1, 11.9,1,1, 13.290, 10492.373, 341.305, 52779.235 23/06/14,10:36:49,18,10,1, 11.9,1,1, 13.290, 10492.353, 341.341, 52779.243 23/06/14,10:36:49,19,10,1, 11.9,1,1, 13.290, 10492.358, 341.335, 52779.228 23/06/14,10:36:50,00,10,1, 12.0,1,1, 13.289, 10492.355, 341.335, 52779.228 23/06/14,10:36:50,01,10,1, 12.0,1,1, 13.289, 10492.324, 341.346, 52779.232 23/06/14,10:36:50,02,10,1, 12.0,1,1, 13.289, 10492.335, 341.337, 52779.256 23/06/14,10:36:50,03,10,1, 12.0,1,1, 13.289, 10492.348, 341.342, 52779.250 23/06/14,10:36:50,04,10,1, 12.0,1,1, 13.289, 10492.379, 341.349, 52779.251 23/06/14,10:36:50,05,10,1, 12.0,1,1, 13.289, 10492.363, 341.350, 52779.249 23/06/14,10:36:50,06,10,1, 12.0,1,1, 13.289, 10492.349, 341.339, 52779.251 23/06/14,10:36:50,07,10,1, 12.0,1,1, 13.289, 10492.356, 341.349, 52779.236 23/06/14,10:36:50,08,10,1, 12.0,1,1, 13.289, 10492.330, 341.341, 52779.216 23/06/14,10:36:50,09,10,1, 12.0,1,1, 13.289, 10492.348, 341.369, 52779.246 23/06/14,10:36:50,10,10,1, 12.0,1,1, 13.289, 10492.335, 341.346, 52779.212 23/06/14,10:36:50,11,10,1, 12.0,1,1, 13.289, 10492.341, 341.345, 52779.268 23/06/14,10:36:50,12,10,1, 12.0,1,1, 13.289, 10492.344, 341.334, 52779.256 23/06/14,10:36:50,13,10,1, 12.0,1,1, 13.289, 10492.393, 341.332, 52779.154 23/06/14,10:36:50,14,10,1, 12.0,1,1, 13.289, 10492.357, 341.338, 52779.205 23/06/14,10:36:50,15,10,1, 12.0,1,1, 13.289, 10492.373, 341.345, 52779.220 23/06/14,10:36:50,16,10,1, 12.0,1,1, 13.289, 10492.347, 341.346, 52779.236 23/06/14,10:36:50,17,10,1, 12.0,1,1, 13.289, 10492.358, 341.332, 52779.210 23/06/14,10:36:50,18,10,1, 12.0,1,1, 13.289, 10492.327, 341.376, 52779.248 23/06/14,10:36:50,19,10,1, 12.0,1,1, 13.289, 10492.355, 341.358, 52779.226 23/06/14,10:36:51,00,10,1, 11.9,1,1, 13.290, 10492.355, 341.358, 52779.226 23/06/14,10:36:51,01,10,1, 11.9,1,1, 13.290, 10492.343, 341.375, 52779.236 23/06/14,10:36:51,02,10,1, 11.9,1,1, 13.290, 10492.362, 341.375, 52779.277 23/06/14,10:36:51,03,10,1, 11.9,1,1, 13.290, 10492.351, 341.372, 52779.261 23/06/14,10:36:51,04,10,1, 11.9,1,1, 13.290, 10492.351, 341.392, 52779.287 23/06/14,10:36:51,05,10,1, 11.9,1,1, 13.290, 10492.366, 341.374, 52779.298 23/06/14,10:36:51,06,10,1, 11.9,1,1, 13.290, 10492.363, 341.388, 52779.271 23/06/14,10:36:51,07,10,1, 11.9,1,1, 13.290, 10492.370, 341.389, 52779.265 23/06/14,10:36:51,08,10,1, 11.9,1,1, 13.290, 10492.364, 341.394, 52779.271 23/06/14,10:36:51,09,10,1, 11.9,1,1, 13.290, 10492.378, 341.384, 52779.264 23/06/14,10:36:51,10,10,1, 11.9,1,1, 13.290, 10492.369, 341.403, 52779.248 23/06/14,10:36:51,11,10,1, 11.9,1,1, 13.290, 10492.353, 341.382, 52779.265 23/06/14,10:36:51,12,10,1, 11.9,1,1, 13.290, 10492.346, 341.386, 52779.268 23/06/14,10:36:51,13,10,1, 11.9,1,1, 13.290, 10492.360, 341.385, 52779.243 23/06/14,10:36:51,14,10,1, 11.9,1,1, 13.290, 10492.360, 341.400, 52779.248 23/06/14,10:36:51,15,10,1, 11.9,1,1, 13.290, 10492.362, 341.376, 52779.271 23/06/14,10:36:51,16,10,1, 11.9,1,1, 13.290, 10492.360, 341.401, 52779.250 23/06/14,10:36:51,17,10,1, 11.9,1,1, 13.290, 10492.361, 341.402, 52779.237 23/06/14,10:36:51,18,10,1, 11.9,1,1, 13.290, 10492.381, 341.405, 52779.266 23/06/14,10:36:51,19,10,1, 11.9,1,1, 13.290, 10492.363, 341.407, 52779.265 23/06/14,10:36:52,00,10,1, 11.9,1,1, 13.291, 10492.363, 341.407, 52779.265 23/06/14,10:36:52,01,10,1, 11.9,1,1, 13.291, 10492.395, 341.422, 52779.292 23/06/14,10:36:52,02,10,1, 11.9,1,1, 13.291, 10492.364, 341.427, 52779.233 23/06/14,10:36:52,03,10,1, 11.9,1,1, 13.291, 10492.367, 341.435, 52779.255 23/06/14,10:36:52,04,10,1, 11.9,1,1, 13.291, 10492.365, 341.420, 52779.259 23/06/14,10:36:52,05,10,1, 11.9,1,1, 13.291, 10492.340, 341.443, 52779.194 23/06/14,10:36:52,06,10,1, 11.9,1,1, 13.291, 10492.380, 341.427, 52779.218 23/06/14,10:36:52,07,10,1, 11.9,1,1, 13.291, 10492.386, 341.440, 52779.218 23/06/14,10:36:52,08,10,1, 11.9,1,1, 13.291, 10492.364, 341.441, 52779.237 23/06/14,10:36:52,09,10,1, 11.9,1,1, 13.291, 10492.346, 341.440, 52779.293 23/06/14,10:36:52,10,10,1, 11.9,1,1, 13.291, 10492.376, 341.448, 52779.275 23/06/14,10:36:52,11,10,1, 11.9,1,1, 13.291, 10492.356, 341.441, 52779.300 23/06/14,10:36:52,12,10,1, 11.9,1,1, 13.291, 10492.378, 341.452, 52779.274 23/06/14,10:36:52,13,10,1, 11.9,1,1, 13.291, 10492.383, 341.466, 52779.306 23/06/14,10:36:52,14,10,1, 11.9,1,1, 13.291, 10492.375, 341.448, 52779.255 23/06/14,10:36:52,15,10,1, 11.9,1,1, 13.291, 10492.381, 341.459, 52779.288 23/06/14,10:36:52,16,10,1, 11.9,1,1, 13.291, 10492.387, 341.457, 52779.302 23/06/14,10:36:52,17,10,1, 11.9,1,1, 13.291, 10492.365, 341.460, 52779.323 23/06/14,10:36:52,18,10,1, 11.9,1,1, 13.291, 10492.365, 341.470, 52779.320 23/06/14,10:36:52,19,10,1, 11.9,1,1, 13.291, 10492.392, 341.471, 52779.284 23/06/14,10:36:53,00,10,1, 11.8,1,1, 13.291, 10492.388, 341.471, 52779.284 23/06/14,10:36:53,01,10,1, 11.8,1,1, 13.291, 10492.373, 341.476, 52779.276 23/06/14,10:36:53,02,10,1, 11.8,1,1, 13.291, 10492.381, 341.437, 52779.310 23/06/14,10:36:53,03,10,1, 11.8,1,1, 13.291, 10492.380, 341.476, 52779.286 23/06/14,10:36:53,04,10,1, 11.8,1,1, 13.291, 10492.407, 341.495, 52779.294 23/06/14,10:36:53,05,10,1, 11.8,1,1, 13.291, 10492.428, 341.475, 52779.239 23/06/14,10:36:53,06,10,1, 11.8,1,1, 13.291, 10492.386, 341.469, 52779.312 23/06/14,10:36:53,07,10,1, 11.8,1,1, 13.291, 10492.377, 341.474, 52779.265 23/06/14,10:36:53,08,10,1, 11.8,1,1, 13.291, 10492.381, 341.495, 52779.268 23/06/14,10:36:53,09,10,1, 11.8,1,1, 13.291, 10492.380, 341.494, 52779.281 23/06/14,10:36:53,10,10,1, 11.8,1,1, 13.291, 10492.385, 341.510, 52779.291 23/06/14,10:36:53,11,10,1, 11.8,1,1, 13.291, 10492.381, 341.483, 52779.251 23/06/14,10:36:53,12,10,1, 11.8,1,1, 13.291, 10492.381, 341.503, 52779.275 23/06/14,10:36:53,13,10,1, 11.8,1,1, 13.291, 10492.393, 341.504, 52779.302 23/06/14,10:36:53,14,10,1, 11.8,1,1, 13.291, 10492.417, 341.490, 52779.281 23/06/14,10:36:53,15,10,1, 11.8,1,1, 13.291, 10492.424, 341.500, 52779.284 23/06/14,10:36:53,16,10,1, 11.8,1,1, 13.291, 10492.413, 341.492, 52779.230 23/06/14,10:36:53,17,10,1, 11.8,1,1, 13.291, 10492.379, 341.524, 52779.270 23/06/14,10:36:53,18,10,1, 11.8,1,1, 13.291, 10492.412, 341.515, 52779.296 23/06/14,10:36:53,19,10,1, 11.8,1,1, 13.291, 10492.406, 341.518, 52779.251 23/06/14,10:36:54,00,10,1, 11.9,1,1, 13.293, 10492.405, 341.518, 52779.251 23/06/14,10:36:54,01,10,1, 11.9,1,1, 13.293, 10492.396, 341.515, 52779.264 23/06/14,10:36:54,02,10,1, 11.9,1,1, 13.293, 10492.418, 341.537, 52779.306 23/06/14,10:36:54,03,10,1, 11.9,1,1, 13.293, 10492.379, 341.568, 52779.267 23/06/14,10:36:54,04,10,1, 11.9,1,1, 13.293, 10492.390, 341.527, 52779.324 23/06/14,10:36:54,05,10,1, 11.9,1,1, 13.293, 10492.394, 341.508, 52779.301 23/06/14,10:36:54,06,10,1, 11.9,1,1, 13.293, 10492.406, 341.533, 52779.291 23/06/14,10:36:54,07,10,1, 11.9,1,1, 13.293, 10492.411, 341.528, 52779.321 23/06/14,10:36:54,08,10,1, 11.9,1,1, 13.293, 10492.387, 341.544, 52779.304 23/06/14,10:36:54,09,10,1, 11.9,1,1, 13.293, 10492.429, 341.534, 52779.329 23/06/14,10:36:54,10,10,1, 11.9,1,1, 13.293, 10492.424, 341.520, 52779.302 23/06/14,10:36:54,11,10,1, 11.9,1,1, 13.293, 10492.402, 341.539, 52779.322 23/06/14,10:36:54,12,10,1, 11.9,1,1, 13.293, 10492.409, 341.517, 52779.267 23/06/14,10:36:54,13,10,1, 11.9,1,1, 13.293, 10492.424, 341.566, 52779.317 23/06/14,10:36:54,14,10,1, 11.9,1,1, 13.293, 10492.373, 341.541, 52779.275 23/06/14,10:36:54,15,10,1, 11.9,1,1, 13.293, 10492.393, 341.543, 52779.301 23/06/14,10:36:54,16,10,1, 11.9,1,1, 13.293, 10492.394, 341.541, 52779.331 23/06/14,10:36:54,17,10,1, 11.9,1,1, 13.293, 10492.421, 341.563, 52779.308 23/06/14,10:36:54,18,10,1, 11.9,1,1, 13.293, 10492.410, 341.565, 52779.338 23/06/14,10:36:54,19,10,1, 11.9,1,1, 13.293, 10492.406, 341.558, 52779.315 23/06/14,10:36:55,00,10,1, 11.9,1,1, 13.291, 10492.405, 341.558, 52779.315 23/06/14,10:36:55,01,10,1, 11.9,1,1, 13.291, 10492.399, 341.559, 52779.350 23/06/14,10:36:55,02,10,1, 11.9,1,1, 13.291, 10492.391, 341.571, 52779.280 23/06/14,10:36:55,03,10,1, 11.9,1,1, 13.291, 10492.417, 341.576, 52779.312 23/06/14,10:36:55,04,10,1, 11.9,1,1, 13.291, 10492.396, 341.572, 52779.295 23/06/14,10:36:55,05,10,1, 11.9,1,1, 13.291, 10492.415, 341.556, 52779.353 23/06/14,10:36:55,06,10,1, 11.9,1,1, 13.291, 10492.392, 341.556, 52779.308 23/06/14,10:36:55,07,10,1, 11.9,1,1, 13.291, 10492.390, 341.556, 52779.265 23/06/14,10:36:55,08,10,1, 11.9,1,1, 13.291, 10492.393, 341.554, 52779.332 23/06/14,10:36:55,09,10,1, 11.9,1,1, 13.291, 10492.393, 341.561, 52779.302 23/06/14,10:36:55,10,10,1, 11.9,1,1, 13.291, 10492.404, 341.587, 52779.335 23/06/14,10:36:55,11,10,1, 11.9,1,1, 13.291, 10492.430, 341.584, 52779.307 23/06/14,10:36:55,12,10,1, 11.9,1,1, 13.291, 10492.423, 341.584, 52779.331 23/06/14,10:36:55,13,10,1, 11.9,1,1, 13.291, 10492.417, 341.598, 52779.324 23/06/14,10:36:55,14,10,1, 11.9,1,1, 13.291, 10492.399, 341.588, 52779.319 23/06/14,10:36:55,15,10,1, 11.9,1,1, 13.291, 10492.415, 341.593, 52779.294 23/06/14,10:36:55,16,10,1, 11.9,1,1, 13.291, 10492.432, 341.586, 52779.329 23/06/14,10:36:55,17,10,1, 11.9,1,1, 13.291, 10492.425, 341.602, 52779.291 23/06/14,10:36:55,18,10,1, 11.9,1,1, 13.291, 10492.397, 341.573, 52779.338 23/06/14,10:36:55,19,10,1, 11.9,1,1, 13.291, 10492.401, 341.553, 52779.348 23/06/14,10:36:56,00,10,1, 11.9,1,1, 13.293, 10492.396, 341.553, 52779.348 23/06/14,10:36:56,01,10,1, 11.9,1,1, 13.293, 10492.436, 341.576, 52779.364 23/06/14,10:36:56,02,10,1, 11.9,1,1, 13.293, 10492.437, 341.554, 52779.312 23/06/14,10:36:56,03,10,1, 11.9,1,1, 13.293, 10492.413, 341.556, 52779.329 23/06/14,10:36:56,04,10,1, 11.9,1,1, 13.293, 10492.413, 341.590, 52779.330 23/06/14,10:36:56,05,10,1, 11.9,1,1, 13.293, 10492.423, 341.590, 52779.330 23/06/14,10:36:56,06,10,1, 11.9,1,1, 13.293, 10492.414, 341.573, 52779.353 23/06/14,10:36:56,07,10,1, 11.9,1,1, 13.293, 10492.400, 341.587, 52779.306 23/06/14,10:36:56,08,10,1, 11.9,1,1, 13.293, 10492.423, 341.596, 52779.357 23/06/14,10:36:56,09,10,1, 11.9,1,1, 13.293, 10492.402, 341.623, 52779.334 23/06/14,10:36:56,10,10,1, 11.9,1,1, 13.293, 10492.428, 341.600, 52779.309 23/06/14,10:36:56,11,10,1, 11.9,1,1, 13.293, 10492.433, 341.602, 52779.355 23/06/14,10:36:56,12,10,1, 11.9,1,1, 13.293, 10492.417, 341.605, 52779.331 23/06/14,10:36:56,13,10,1, 11.9,1,1, 13.293, 10492.424, 341.624, 52779.334 23/06/14,10:36:56,14,10,1, 11.9,1,1, 13.293, 10492.430, 341.624, 52779.364 23/06/14,10:36:56,15,10,1, 11.9,1,1, 13.293, 10492.452, 341.631, 52779.334 23/06/14,10:36:56,16,10,1, 11.9,1,1, 13.293, 10492.434, 341.633, 52779.356 23/06/14,10:36:56,17,10,1, 11.9,1,1, 13.293, 10492.416, 341.639, 52779.355 23/06/14,10:36:56,18,10,1, 11.9,1,1, 13.293, 10492.450, 341.625, 52779.424 23/06/14,10:36:56,19,10,1, 11.9,1,1, 13.293, 10492.429, 341.659, 52779.371 23/06/14,10:36:57,00,10,1, 12.0,1,1, 13.293, 10492.421, 341.659, 52779.371 23/06/14,10:36:57,01,10,1, 12.0,1,1, 13.293, 10492.455, 341.642, 52779.357 23/06/14,10:36:57,02,10,1, 12.0,1,1, 13.293, 10492.466, 341.753, 52779.800 23/06/14,10:36:57,03,10,1, 12.0,1,1, 13.293, 10492.462, 341.800, 52779.826 23/06/14,10:36:57,04,10,1, 12.0,1,1, 13.293, 10492.452, 341.772, 52779.848 23/06/14,10:36:57,05,10,1, 12.0,1,1, 13.293, 10492.462, 341.781, 52779.846 23/06/14,10:36:57,06,10,1, 12.0,1,1, 13.293, 10492.472, 341.798, 52779.847 23/06/14,10:36:57,07,10,1, 12.0,1,1, 13.293, 10492.457, 341.782, 52779.822 23/06/14,10:36:57,08,10,1, 12.0,1,1, 13.293, 10492.466, 341.782, 52779.812 23/06/14,10:36:57,09,10,1, 12.0,1,1, 13.293, 10492.492, 341.784, 52779.839 23/06/14,10:36:57,10,10,1, 12.0,1,1, 13.293, 10492.468, 341.788, 52779.793 23/06/14,10:36:57,11,10,1, 12.0,1,1, 13.293, 10492.489, 341.795, 52779.804 23/06/14,10:36:57,12,10,1, 12.0,1,1, 13.293, 10492.457, 341.794, 52779.859 23/06/14,10:36:57,13,10,1, 12.0,1,1, 13.293, 10492.461, 341.786, 52779.802 23/06/14,10:36:57,14,10,1, 12.0,1,1, 13.293, 10492.485, 341.793, 52779.809 23/06/14,10:36:57,15,10,1, 12.0,1,1, 13.293, 10492.482, 341.780, 52779.780 23/06/14,10:36:57,16,10,1, 12.0,1,1, 13.293, 10492.500, 341.813, 52779.855 23/06/14,10:36:57,17,10,1, 12.0,1,1, 13.293, 10492.494, 341.796, 52779.873 23/06/14,10:36:57,18,10,1, 12.0,1,1, 13.293, 10492.476, 341.796, 52779.826 23/06/14,10:36:57,19,10,1, 12.0,1,1, 13.293, 10492.492, 341.802, 52779.828 23/06/14,10:36:58,00,10,1, 11.8,1,1, 13.289, 10492.488, 341.802, 52779.828 23/06/14,10:36:58,01,10,1, 11.8,1,1, 13.289, 10492.489, 341.796, 52779.822 23/06/14,10:36:58,02,10,1, 11.8,1,1, 13.289, 10492.485, 341.798, 52779.797 23/06/14,10:36:58,03,10,1, 11.8,1,1, 13.289, 10492.474, 341.803, 52779.830 23/06/14,10:36:58,04,10,1, 11.8,1,1, 13.289, 10492.501, 341.803, 52779.823 23/06/14,10:36:58,05,10,1, 11.8,1,1, 13.289, 10492.476, 341.793, 52779.865 23/06/14,10:36:58,06,10,1, 11.8,1,1, 13.289, 10492.448, 341.799, 52779.830 23/06/14,10:36:58,07,10,1, 11.8,1,1, 13.289, 10492.468, 341.845, 52779.861 23/06/14,10:36:58,08,10,1, 11.8,1,1, 13.289, 10492.477, 341.810, 52779.809 23/06/14,10:36:58,09,10,1, 11.8,1,1, 13.289, 10492.495, 341.813, 52779.824 23/06/14,10:36:58,10,10,1, 11.8,1,1, 13.289, 10492.489, 341.793, 52779.855 23/06/14,10:36:58,11,10,1, 11.8,1,1, 13.289, 10492.489, 341.818, 52779.844 23/06/14,10:36:58,12,10,1, 11.8,1,1, 13.289, 10492.464, 341.839, 52779.837 23/06/14,10:36:58,13,10,1, 11.8,1,1, 13.289, 10492.494, 341.832, 52779.868 23/06/14,10:36:58,14,10,1, 11.8,1,1, 13.289, 10492.491, 341.869, 52779.868 23/06/14,10:36:58,15,10,1, 11.8,1,1, 13.289, 10492.508, 341.808, 52779.833 23/06/14,10:36:58,16,10,1, 11.8,1,1, 13.289, 10492.488, 341.858, 52779.918 23/06/14,10:36:58,17,10,1, 11.8,1,1, 13.289, 10492.492, 341.854, 52779.859 23/06/14,10:36:58,18,10,1, 11.8,1,1, 13.289, 10492.499, 341.841, 52779.883 23/06/14,10:36:58,19,10,1, 11.8,1,1, 13.289, 10492.505, 341.849, 52779.847 23/06/14,10:36:59,00,10,1, 11.9,1,1, 13.292, 10492.496, 341.849, 52779.847 23/06/14,10:36:59,01,10,1, 11.9,1,1, 13.292, 10492.536, 341.847, 52779.885 23/06/14,10:36:59,02,10,1, 11.9,1,1, 13.292, 10492.513, 341.861, 52779.832 23/06/14,10:36:59,03,10,1, 11.9,1,1, 13.292, 10492.490, 341.833, 52779.895 23/06/14,10:36:59,04,10,1, 11.9,1,1, 13.292, 10492.519, 341.854, 52779.886 23/06/14,10:36:59,05,10,1, 11.9,1,1, 13.292, 10492.503, 341.868, 52779.928 23/06/14,10:36:59,06,10,1, 11.9,1,1, 13.292, 10492.512, 341.868, 52779.868 23/06/14,10:36:59,07,10,1, 11.9,1,1, 13.292, 10492.507, 341.857, 52779.859 23/06/14,10:36:59,08,10,1, 11.9,1,1, 13.292, 10492.491, 341.839, 52779.841 23/06/14,10:36:59,09,10,1, 11.9,1,1, 13.292, 10492.500, 341.849, 52779.849 23/06/14,10:36:59,10,10,1, 11.9,1,1, 13.292, 10492.517, 341.865, 52779.862 23/06/14,10:36:59,11,10,1, 11.9,1,1, 13.292, 10492.515, 341.823, 52779.882 23/06/14,10:36:59,12,10,1, 11.9,1,1, 13.292, 10492.498, 341.849, 52779.834 23/06/14,10:36:59,13,10,1, 11.9,1,1, 13.292, 10492.531, 341.832, 52779.871 23/06/14,10:36:59,14,10,1, 11.9,1,1, 13.292, 10492.504, 341.844, 52779.829 23/06/14,10:36:59,15,10,1, 11.9,1,1, 13.292, 10492.513, 341.862, 52779.865 23/06/14,10:36:59,16,10,1, 11.9,1,1, 13.292, 10492.533, 341.866, 52779.880 23/06/14,10:36:59,17,10,1, 11.9,1,1, 13.292, 10492.529, 341.869, 52779.821 23/06/14,10:36:59,18,10,1, 11.9,1,1, 13.292, 10492.528, 341.864, 52779.805 23/06/14,10:36:59,19,10,1, 11.9,1,1, 13.292, 10492.527, 341.881, 52779.874 23/06/14,10:37:00,00,11,1, 11.9,1,1, 13.292, 10492.522, 341.881, 52779.874 23/06/14,10:37:00,01,11,1, 11.9,1,1, 13.292, 10492.533, 341.885, 52779.841 23/06/14,10:37:00,02,11,1, 11.9,1,1, 13.292, 10492.504, 341.742, 52779.429 23/06/14,10:37:00,03,11,1, 11.9,1,1, 13.292, 10492.510, 341.733, 52779.425 23/06/14,10:37:00,04,11,1, 11.9,1,1, 13.292, 10492.523, 341.733, 52779.391 23/06/14,10:37:00,05,11,1, 11.9,1,1, 13.292, 10492.500, 341.728, 52779.397 23/06/14,10:37:00,06,11,1, 11.9,1,1, 13.292, 10492.497, 341.764, 52779.398 23/06/14,10:37:00,07,11,1, 11.9,1,1, 13.292, 10492.484, 341.756, 52779.398 23/06/14,10:37:00,08,11,1, 11.9,1,1, 13.292, 10492.534, 341.751, 52779.418 23/06/14,10:37:00,09,11,1, 11.9,1,1, 13.292, 10492.506, 341.745, 52779.447 23/06/14,10:37:00,10,11,1, 11.9,1,1, 13.292, 10492.522, 341.784, 52779.398 23/06/14,10:37:00,11,11,1, 11.9,1,1, 13.292, 10492.511, 341.773, 52779.408 23/06/14,10:37:00,12,11,1, 11.9,1,1, 13.292, 10492.519, 341.767, 52779.418 23/06/14,10:37:00,13,11,1, 11.9,1,1, 13.292, 10492.521, 341.732, 52779.398 23/06/14,10:37:00,14,11,1, 11.9,1,1, 13.292, 10492.500, 341.758, 52779.392 23/06/14,10:37:00,15,11,1, 11.9,1,1, 13.292, 10492.520, 341.766, 52779.403 23/06/14,10:37:00,16,11,1, 11.9,1,1, 13.292, 10492.520, 341.767, 52779.394 23/06/14,10:37:00,17,11,1, 11.9,1,1, 13.292, 10492.500, 341.741, 52779.407 23/06/14,10:37:00,18,11,1, 11.9,1,1, 13.292, 10492.513, 341.775, 52779.404 23/06/14,10:37:00,19,11,1, 11.9,1,1, 13.292, 10492.534, 341.771, 52779.421 23/06/14,10:37:01,00,11,1, 11.8,1,1, 13.294, 10492.530, 341.771, 52779.421 23/06/14,10:37:01,01,11,1, 11.8,1,1, 13.294, 10492.505, 341.760, 52779.399 23/06/14,10:37:01,02,11,1, 11.8,1,1, 13.294, 10492.507, 341.787, 52779.402 23/06/14,10:37:01,03,11,1, 11.8,1,1, 13.294, 10492.514, 341.783, 52779.421 23/06/14,10:37:01,04,11,1, 11.8,1,1, 13.294, 10492.515, 341.795, 52779.422 23/06/14,10:37:01,05,11,1, 11.8,1,1, 13.294, 10492.537, 341.775, 52779.406 23/06/14,10:37:01,06,11,1, 11.8,1,1, 13.294, 10492.538, 341.782, 52779.445 23/06/14,10:37:01,07,11,1, 11.8,1,1, 13.294, 10492.544, 341.792, 52779.437 23/06/14,10:37:01,08,11,1, 11.8,1,1, 13.294, 10492.535, 341.776, 52779.456 23/06/14,10:37:01,09,11,1, 11.8,1,1, 13.294, 10492.548, 341.789, 52779.419 23/06/14,10:37:01,10,11,1, 11.8,1,1, 13.294, 10492.511, 341.771, 52779.452 23/06/14,10:37:01,11,11,1, 11.8,1,1, 13.294, 10492.525, 341.790, 52779.421 23/06/14,10:37:01,12,11,1, 11.8,1,1, 13.294, 10492.524, 341.793, 52779.411 23/06/14,10:37:01,13,11,1, 11.8,1,1, 13.294, 10492.544, 341.801, 52779.403 23/06/14,10:37:01,14,11,1, 11.8,1,1, 13.294, 10492.558, 341.787, 52779.435 23/06/14,10:37:01,15,11,1, 11.8,1,1, 13.294, 10492.521, 341.818, 52779.453 23/06/14,10:37:01,16,11,1, 11.8,1,1, 13.294, 10492.538, 341.806, 52779.426 23/06/14,10:37:01,17,11,1, 11.8,1,1, 13.294, 10492.549, 341.808, 52779.424 23/06/14,10:37:01,18,11,1, 11.8,1,1, 13.294, 10492.545, 341.784, 52779.440 23/06/14,10:37:01,19,11,1, 11.8,1,1, 13.294, 10492.523, 341.774, 52779.411 23/06/14,10:37:02,00,11,1, 11.9,1,1, 13.294, 10492.522, 341.774, 52779.411 23/06/14,10:37:02,01,11,1, 11.9,1,1, 13.294, 10492.564, 341.805, 52779.425 23/06/14,10:37:02,02,11,1, 11.9,1,1, 13.294, 10492.544, 341.822, 52779.443 23/06/14,10:37:02,03,11,1, 11.9,1,1, 13.294, 10492.605, 341.796, 52779.457 23/06/14,10:37:02,04,11,1, 11.9,1,1, 13.294, 10492.570, 341.806, 52779.432 23/06/14,10:37:02,05,11,1, 11.9,1,1, 13.294, 10492.599, 341.809, 52779.466 23/06/14,10:37:02,06,11,1, 11.9,1,1, 13.294, 10492.579, 341.801, 52779.438 23/06/14,10:37:02,07,11,1, 11.9,1,1, 13.294, 10492.567, 341.799, 52779.451 23/06/14,10:37:02,08,11,1, 11.9,1,1, 13.294, 10492.579, 341.805, 52779.441 23/06/14,10:37:02,09,11,1, 11.9,1,1, 13.294, 10492.573, 341.820, 52779.428 23/06/14,10:37:02,10,11,1, 11.9,1,1, 13.294, 10492.585, 341.806, 52779.422 23/06/14,10:37:02,11,11,1, 11.9,1,1, 13.294, 10492.610, 341.801, 52779.546 23/06/14,10:37:02,12,11,1, 11.9,1,1, 13.294, 10492.567, 341.831, 52779.378 23/06/14,10:37:02,13,11,1, 11.9,1,1, 13.294, 10492.548, 341.812, 52779.452 23/06/14,10:37:02,14,11,1, 11.9,1,1, 13.294, 10492.560, 341.826, 52779.481 23/06/14,10:37:02,15,11,1, 11.9,1,1, 13.294, 10492.595, 341.837, 52779.466 23/06/14,10:37:02,16,11,1, 11.9,1,1, 13.294, 10492.581, 341.791, 52779.403 23/06/14,10:37:02,17,11,1, 11.9,1,1, 13.294, 10492.575, 341.801, 52779.470 23/06/14,10:37:02,18,11,1, 11.9,1,1, 13.294, 10492.609, 341.803, 52779.464 23/06/14,10:37:02,19,11,1, 11.9,1,1, 13.294, 10492.616, 341.831, 52779.467 23/06/14,10:37:03,00,10,1, 11.9,1,1, 13.294, 10492.613, 341.831, 52779.467 23/06/14,10:37:03,01,10,1, 11.9,1,1, 13.294, 10492.598, 341.805, 52779.420 23/06/14,10:37:03,02,10,1, 11.9,1,1, 13.294, 10492.608, 341.807, 52779.477 23/06/14,10:37:03,03,10,1, 11.9,1,1, 13.294, 10492.592, 341.824, 52779.425 23/06/14,10:37:03,04,10,1, 11.9,1,1, 13.294, 10492.588, 341.826, 52779.448 23/06/14,10:37:03,05,10,1, 11.9,1,1, 13.294, 10492.606, 341.812, 52779.472 23/06/14,10:37:03,06,10,1, 11.9,1,1, 13.294, 10492.574, 341.831, 52779.421 23/06/14,10:37:03,07,10,1, 11.9,1,1, 13.294, 10492.623, 341.818, 52779.508 23/06/14,10:37:03,08,10,1, 11.9,1,1, 13.294, 10492.627, 341.819, 52779.460 23/06/14,10:37:03,09,10,1, 11.9,1,1, 13.294, 10492.608, 341.830, 52779.487 23/06/14,10:37:03,10,10,1, 11.9,1,1, 13.294, 10492.598, 341.837, 52779.475 23/06/14,10:37:03,11,10,1, 11.9,1,1, 13.294, 10492.589, 341.814, 52779.481 23/06/14,10:37:03,12,10,1, 11.9,1,1, 13.294, 10492.598, 341.836, 52779.493 23/06/14,10:37:03,13,10,1, 11.9,1,1, 13.294, 10492.632, 341.819, 52779.479 23/06/14,10:37:03,14,10,1, 11.9,1,1, 13.294, 10492.610, 341.824, 52779.496 23/06/14,10:37:03,15,10,1, 11.9,1,1, 13.294, 10492.610, 341.809, 52779.488 23/06/14,10:37:03,16,10,1, 11.9,1,1, 13.294, 10492.602, 341.850, 52779.489 23/06/14,10:37:03,17,10,1, 11.9,1,1, 13.294, 10492.625, 341.826, 52779.495 23/06/14,10:37:03,18,10,1, 11.9,1,1, 13.294, 10492.597, 341.839, 52779.458 23/06/14,10:37:03,19,10,1, 11.9,1,1, 13.294, 10492.639, 341.864, 52779.477 23/06/14,10:37:04,00,10,1, 11.9,1,1, 13.298, 10492.638, 341.864, 52779.477 23/06/14,10:37:04,01,10,1, 11.9,1,1, 13.298, 10492.634, 341.874, 52779.512 23/06/14,10:37:04,02,10,1, 11.9,1,1, 13.298, 10492.652, 341.851, 52779.524 23/06/14,10:37:04,03,10,1, 11.9,1,1, 13.298, 10492.646, 341.862, 52779.475 23/06/14,10:37:04,04,10,1, 11.9,1,1, 13.298, 10492.627, 341.903, 52779.468 23/06/14,10:37:04,05,10,1, 11.9,1,1, 13.298, 10492.659, 341.854, 52779.451 23/06/14,10:37:04,06,10,1, 11.9,1,1, 13.298, 10492.637, 341.874, 52779.450 23/06/14,10:37:04,07,10,1, 11.9,1,1, 13.298, 10492.664, 341.876, 52779.508 23/06/14,10:37:04,08,10,1, 11.9,1,1, 13.298, 10492.643, 341.875, 52779.480 23/06/14,10:37:04,09,10,1, 11.9,1,1, 13.298, 10492.665, 341.870, 52779.511 23/06/14,10:37:04,10,10,1, 11.9,1,1, 13.298, 10492.645, 341.871, 52779.484 23/06/14,10:37:04,11,10,1, 11.9,1,1, 13.298, 10492.648, 341.859, 52779.476 23/06/14,10:37:04,12,10,1, 11.9,1,1, 13.298, 10492.643, 341.859, 52779.504 23/06/14,10:37:04,13,10,1, 11.9,1,1, 13.298, 10492.655, 341.881, 52779.496 23/06/14,10:37:04,14,10,1, 11.9,1,1, 13.298, 10492.657, 341.876, 52779.449 23/06/14,10:37:04,15,10,1, 11.9,1,1, 13.298, 10492.669, 341.855, 52779.453 23/06/14,10:37:04,16,10,1, 11.9,1,1, 13.298, 10492.658, 341.895, 52779.487 23/06/14,10:37:04,17,10,1, 11.9,1,1, 13.298, 10492.677, 341.849, 52779.519 23/06/14,10:37:04,18,10,1, 11.9,1,1, 13.298, 10492.674, 341.876, 52779.468 23/06/14,10:37:04,19,10,1, 11.9,1,1, 13.298, 10492.674, 341.881, 52779.526 23/06/14,10:37:05,00,10,1, 11.9,1,1, 13.289, 10492.672, 341.881, 52779.526 23/06/14,10:37:05,01,10,1, 11.9,1,1, 13.289, 10492.686, 341.886, 52779.483 23/06/14,10:37:05,02,10,1, 11.9,1,1, 13.289, 10492.677, 341.888, 52779.511 23/06/14,10:37:05,03,10,1, 11.9,1,1, 13.289, 10492.675, 341.876, 52779.497 23/06/14,10:37:05,04,10,1, 11.9,1,1, 13.289, 10492.700, 341.877, 52779.495 23/06/14,10:37:05,05,10,1, 11.9,1,1, 13.289, 10492.687, 341.887, 52779.519 23/06/14,10:37:05,06,10,1, 11.9,1,1, 13.289, 10492.699, 341.865, 52779.500 23/06/14,10:37:05,07,10,1, 11.9,1,1, 13.289, 10492.707, 341.879, 52779.531 23/06/14,10:37:05,08,10,1, 11.9,1,1, 13.289, 10492.683, 341.895, 52779.502 23/06/14,10:37:05,09,10,1, 11.9,1,1, 13.289, 10492.699, 341.886, 52779.497 23/06/14,10:37:05,10,10,1, 11.9,1,1, 13.289, 10492.707, 341.882, 52779.480 23/06/14,10:37:05,11,10,1, 11.9,1,1, 13.289, 10492.709, 341.894, 52779.498 23/06/14,10:37:05,12,10,1, 11.9,1,1, 13.289, 10492.691, 341.864, 52779.527 23/06/14,10:37:05,13,10,1, 11.9,1,1, 13.289, 10492.689, 341.881, 52779.523 23/06/14,10:37:05,14,10,1, 11.9,1,1, 13.289, 10492.716, 341.885, 52779.526 23/06/14,10:37:05,15,10,1, 11.9,1,1, 13.289, 10492.711, 341.888, 52779.499 23/06/14,10:37:05,16,10,1, 11.9,1,1, 13.289, 10492.715, 341.863, 52779.548 23/06/14,10:37:05,17,10,1, 11.9,1,1, 13.289, 10492.715, 341.869, 52779.502 23/06/14,10:37:05,18,10,1, 11.9,1,1, 13.289, 10492.695, 341.886, 52779.503 23/06/14,10:37:05,19,10,1, 11.9,1,1, 13.289, 10492.713, 341.895, 52779.539 23/06/14,10:37:06,00,11,1, 11.9,1,1, 13.295, 10492.705, 341.895, 52779.539 23/06/14,10:37:06,01,11,1, 11.9,1,1, 13.295, 10492.730, 341.858, 52779.479 23/06/14,10:37:06,02,11,1, 11.9,1,1, 13.295, 10492.717, 341.876, 52779.525 23/06/14,10:37:06,03,11,1, 11.9,1,1, 13.295, 10492.714, 341.871, 52779.548 23/06/14,10:37:06,04,11,1, 11.9,1,1, 13.295, 10492.720, 341.875, 52779.537 23/06/14,10:37:06,05,11,1, 11.9,1,1, 13.295, 10492.736, 341.882, 52779.494 23/06/14,10:37:06,06,11,1, 11.9,1,1, 13.295, 10492.732, 341.876, 52779.491 23/06/14,10:37:06,07,11,1, 11.9,1,1, 13.295, 10492.708, 341.872, 52779.481 23/06/14,10:37:06,08,11,1, 11.9,1,1, 13.295, 10492.761, 341.876, 52779.542 23/06/14,10:37:06,09,11,1, 11.9,1,1, 13.295, 10492.750, 341.859, 52779.500 23/06/14,10:37:06,10,11,1, 11.9,1,1, 13.295, 10492.752, 341.877, 52779.528 23/06/14,10:37:06,11,11,1, 11.9,1,1, 13.295, 10492.756, 341.899, 52779.489 23/06/14,10:37:06,12,11,1, 11.9,1,1, 13.295, 10492.754, 341.886, 52779.493 23/06/14,10:37:06,13,11,1, 11.9,1,1, 13.295, 10492.748, 341.881, 52779.526 23/06/14,10:37:06,14,11,1, 11.9,1,1, 13.295, 10492.770, 341.890, 52779.563 23/06/14,10:37:06,15,11,1, 11.9,1,1, 13.295, 10492.760, 341.877, 52779.523 23/06/14,10:37:06,16,11,1, 11.9,1,1, 13.295, 10492.764, 341.885, 52779.533 23/06/14,10:37:06,17,11,1, 11.9,1,1, 13.295, 10492.769, 341.902, 52779.532 23/06/14,10:37:06,18,11,1, 11.9,1,1, 13.295, 10492.756, 341.887, 52779.512 23/06/14,10:37:06,19,11,1, 11.9,1,1, 13.295, 10492.756, 341.900, 52779.481 23/06/14,10:37:07,00,11,1, 11.9,1,1, 13.297, 10492.755, 341.900, 52779.481 23/06/14,10:37:07,01,11,1, 11.9,1,1, 13.297, 10492.779, 341.894, 52779.528 23/06/14,10:37:07,02,11,1, 11.9,1,1, 13.297, 10492.780, 341.892, 52779.503 23/06/14,10:37:07,03,11,1, 11.9,1,1, 13.297, 10492.772, 341.884, 52779.550 23/06/14,10:37:07,04,11,1, 11.9,1,1, 13.297, 10492.765, 341.901, 52779.547 23/06/14,10:37:07,05,11,1, 11.9,1,1, 13.297, 10492.779, 341.933, 52779.504 23/06/14,10:37:07,06,11,1, 11.9,1,1, 13.297, 10492.762, 341.902, 52779.516 23/06/14,10:37:07,07,11,1, 11.9,1,1, 13.297, 10492.771, 341.900, 52779.497 23/06/14,10:37:07,08,11,1, 11.9,1,1, 13.297, 10492.777, 341.891, 52779.502 23/06/14,10:37:07,09,11,1, 11.9,1,1, 13.297, 10492.767, 341.878, 52779.554 23/06/14,10:37:07,10,11,1, 11.9,1,1, 13.297, 10492.781, 341.891, 52779.527 23/06/14,10:37:07,11,11,1, 11.9,1,1, 13.297, 10492.811, 341.903, 52779.540 23/06/14,10:37:07,12,11,1, 11.9,1,1, 13.297, 10492.772, 341.890, 52779.527 23/06/14,10:37:07,13,11,1, 11.9,1,1, 13.297, 10492.778, 341.897, 52779.507 23/06/14,10:37:07,14,11,1, 11.9,1,1, 13.297, 10492.800, 341.889, 52779.530 23/06/14,10:37:07,15,11,1, 11.9,1,1, 13.297, 10492.802, 341.909, 52779.498 23/06/14,10:37:07,16,11,1, 11.9,1,1, 13.297, 10492.811, 341.893, 52779.531 23/06/14,10:37:07,17,11,1, 11.9,1,1, 13.297, 10492.829, 341.911, 52779.497 23/06/14,10:37:07,18,11,1, 11.9,1,1, 13.297, 10492.787, 341.893, 52779.463 23/06/14,10:37:07,19,11,1, 11.9,1,1, 13.297, 10492.797, 341.898, 52779.550 23/06/14,10:37:08,00,11,1, 12.0,1,1, 13.291, 10492.797, 341.898, 52779.550 23/06/14,10:37:08,01,11,1, 12.0,1,1, 13.291, 10492.809, 341.894, 52779.515 23/06/14,10:37:08,02,11,1, 12.0,1,1, 13.291, 10492.822, 341.921, 52779.527 23/06/14,10:37:08,03,11,1, 12.0,1,1, 13.291, 10492.819, 341.911, 52779.538 23/06/14,10:37:08,04,11,1, 12.0,1,1, 13.291, 10492.798, 341.895, 52779.552 23/06/14,10:37:08,05,11,1, 12.0,1,1, 13.291, 10492.830, 341.920, 52779.514 23/06/14,10:37:08,06,11,1, 12.0,1,1, 13.291, 10492.835, 341.905, 52779.534 23/06/14,10:37:08,07,11,1, 12.0,1,1, 13.291, 10492.832, 341.918, 52779.524 23/06/14,10:37:08,08,11,1, 12.0,1,1, 13.291, 10492.834, 341.886, 52779.520 23/06/14,10:37:08,09,11,1, 12.0,1,1, 13.291, 10492.859, 341.896, 52779.545 23/06/14,10:37:08,10,11,1, 12.0,1,1, 13.291, 10492.844, 341.911, 52779.500 23/06/14,10:37:08,11,11,1, 12.0,1,1, 13.291, 10492.821, 341.899, 52779.532 23/06/14,10:37:08,12,11,1, 12.0,1,1, 13.291, 10492.853, 341.922, 52779.555 23/06/14,10:37:08,13,11,1, 12.0,1,1, 13.291, 10492.845, 341.897, 52779.514 23/06/14,10:37:08,14,11,1, 12.0,1,1, 13.291, 10492.861, 341.897, 52779.538 23/06/14,10:37:08,15,11,1, 12.0,1,1, 13.291, 10492.836, 341.914, 52779.509 23/06/14,10:37:08,16,11,1, 12.0,1,1, 13.291, 10492.838, 341.906, 52779.369 23/06/14,10:37:08,17,11,1, 12.0,1,1, 13.291, 10492.847, 341.889, 52779.552 23/06/14,10:37:08,18,11,1, 12.0,1,1, 13.291, 10492.823, 341.903, 52779.547 23/06/14,10:37:08,19,11,1, 12.0,1,1, 13.291, 10492.846, 341.903, 52779.552 23/06/14,10:37:09,00,11,1, 11.9,1,1, 13.293, 10492.839, 341.903, 52779.552 23/06/14,10:37:09,01,11,1, 11.9,1,1, 13.293, 10492.868, 341.905, 52779.594 23/06/14,10:37:09,02,11,1, 11.9,1,1, 13.293, 10492.863, 341.922, 52779.540 23/06/14,10:37:09,03,11,1, 11.9,1,1, 13.293, 10492.860, 341.903, 52779.544 23/06/14,10:37:09,04,11,1, 11.9,1,1, 13.293, 10492.877, 341.905, 52779.556 23/06/14,10:37:09,05,11,1, 11.9,1,1, 13.293, 10492.869, 341.923, 52779.535 23/06/14,10:37:09,06,11,1, 11.9,1,1, 13.293, 10492.894, 341.913, 52779.554 23/06/14,10:37:09,07,11,1, 11.9,1,1, 13.293, 10492.883, 341.930, 52779.519 23/06/14,10:37:09,08,11,1, 11.9,1,1, 13.293, 10492.887, 341.912, 52779.550 23/06/14,10:37:09,09,11,1, 11.9,1,1, 13.293, 10492.890, 341.900, 52779.534 23/06/14,10:37:09,10,11,1, 11.9,1,1, 13.293, 10492.876, 341.913, 52779.528 23/06/14,10:37:09,11,11,1, 11.9,1,1, 13.293, 10492.868, 341.926, 52779.528 23/06/14,10:37:09,12,11,1, 11.9,1,1, 13.293, 10492.868, 341.899, 52779.571 23/06/14,10:37:09,13,11,1, 11.9,1,1, 13.293, 10492.898, 341.906, 52779.587 23/06/14,10:37:09,14,11,1, 11.9,1,1, 13.293, 10492.885, 341.918, 52779.537 23/06/14,10:37:09,15,11,1, 11.9,1,1, 13.293, 10492.879, 341.917, 52779.550 23/06/14,10:37:09,16,11,1, 11.9,1,1, 13.293, 10492.907, 341.902, 52779.552 23/06/14,10:37:09,17,11,1, 11.9,1,1, 13.293, 10492.916, 341.912, 52779.554 23/06/14,10:37:09,18,11,1, 11.9,1,1, 13.293, 10492.908, 341.917, 52779.533 23/06/14,10:37:09,19,11,1, 11.9,1,1, 13.293, 10492.888, 341.909, 52779.545 23/06/14,10:37:10,00,11,1, 11.9,1,1, 13.291, 10492.880, 341.909, 52779.545 23/06/14,10:37:10,01,11,1, 11.9,1,1, 13.291, 10492.905, 341.905, 52779.506 23/06/14,10:37:10,02,11,1, 11.9,1,1, 13.291, 10492.920, 341.936, 52779.554 23/06/14,10:37:10,03,11,1, 11.9,1,1, 13.291, 10492.932, 341.887, 52779.534 23/06/14,10:37:10,04,11,1, 11.9,1,1, 13.291, 10492.913, 341.920, 52779.566 23/06/14,10:37:10,05,11,1, 11.9,1,1, 13.291, 10492.919, 341.901, 52779.567 23/06/14,10:37:10,06,11,1, 11.9,1,1, 13.291, 10492.930, 341.901, 52779.517 23/06/14,10:37:10,07,11,1, 11.9,1,1, 13.291, 10492.918, 341.912, 52779.555 23/06/14,10:37:10,08,11,1, 11.9,1,1, 13.291, 10492.920, 341.926, 52779.532 23/06/14,10:37:10,09,11,1, 11.9,1,1, 13.291, 10492.926, 341.921, 52779.542 23/06/14,10:37:10,10,11,1, 11.9,1,1, 13.291, 10492.907, 341.898, 52779.543 23/06/14,10:37:10,11,11,1, 11.9,1,1, 13.291, 10492.900, 341.899, 52779.539 23/06/14,10:37:10,12,11,1, 11.9,1,1, 13.291, 10492.936, 341.908, 52779.518 23/06/14,10:37:10,13,11,1, 11.9,1,1, 13.291, 10492.927, 341.905, 52779.532 23/06/14,10:37:10,14,11,1, 11.9,1,1, 13.291, 10492.932, 341.926, 52779.500 23/06/14,10:37:10,15,11,1, 11.9,1,1, 13.291, 10492.945, 341.930, 52779.532 23/06/14,10:37:10,16,11,1, 11.9,1,1, 13.291, 10492.921, 341.933, 52779.517 23/06/14,10:37:10,17,11,1, 11.9,1,1, 13.291, 10492.924, 341.930, 52779.510 23/06/14,10:37:10,18,11,1, 11.9,1,1, 13.291, 10492.944, 341.932, 52779.519 23/06/14,10:37:10,19,11,1, 11.9,1,1, 13.291, 10492.967, 341.942, 52779.548 23/06/14,10:37:11,00,11,1, 11.9,1,1, 13.296, 10492.964, 341.942, 52779.548 23/06/14,10:37:11,01,11,1, 11.9,1,1, 13.296, 10492.948, 341.922, 52779.534 23/06/14,10:37:11,02,11,1, 11.9,1,1, 13.296, 10492.957, 341.931, 52779.539 23/06/14,10:37:11,03,11,1, 11.9,1,1, 13.296, 10492.960, 341.915, 52779.544 23/06/14,10:37:11,04,11,1, 11.9,1,1, 13.296, 10492.954, 341.924, 52779.558 23/06/14,10:37:11,05,11,1, 11.9,1,1, 13.296, 10492.952, 341.926, 52779.593 23/06/14,10:37:11,06,11,1, 11.9,1,1, 13.296, 10492.959, 341.927, 52779.559 23/06/14,10:37:11,07,11,1, 11.9,1,1, 13.296, 10492.943, 341.912, 52779.523 23/06/14,10:37:11,08,11,1, 11.9,1,1, 13.296, 10492.933, 341.921, 52779.606 23/06/14,10:37:11,09,11,1, 11.9,1,1, 13.296, 10492.961, 341.914, 52779.503 23/06/14,10:37:11,10,11,1, 11.9,1,1, 13.296, 10492.972, 341.928, 52779.521 23/06/14,10:37:11,11,11,1, 11.9,1,1, 13.296, 10492.971, 341.928, 52779.512 23/06/14,10:37:11,12,11,1, 11.9,1,1, 13.296, 10492.973, 341.916, 52779.553 23/06/14,10:37:11,13,11,1, 11.9,1,1, 13.296, 10492.986, 341.929, 52779.499 23/06/14,10:37:11,14,11,1, 11.9,1,1, 13.296, 10492.965, 341.941, 52779.510 23/06/14,10:37:11,15,11,1, 11.9,1,1, 13.296, 10492.947, 341.900, 52779.542 23/06/14,10:37:11,16,11,1, 11.9,1,1, 13.296, 10493.037, 341.932, 52779.549 23/06/14,10:37:11,17,11,1, 11.9,1,1, 13.296, 10493.008, 341.915, 52779.532 23/06/14,10:37:11,18,11,1, 11.9,1,1, 13.296, 10492.966, 341.944, 52779.642 23/06/14,10:37:11,19,11,1, 11.9,1,1, 13.296, 10493.005, 341.890, 52779.495 23/06/14,10:37:12,00,10,1, 11.9,1,1, 13.289, 10492.997, 341.890, 52779.495 23/06/14,10:37:12,01,10,1, 11.9,1,1, 13.289, 10493.002, 341.920, 52779.555 23/06/14,10:37:12,02,10,1, 11.9,1,1, 13.289, 10492.994, 341.911, 52779.548 23/06/14,10:37:12,03,10,1, 11.9,1,1, 13.289, 10493.015, 341.928, 52779.566 23/06/14,10:37:12,04,10,1, 11.9,1,1, 13.289, 10493.001, 341.923, 52779.563 23/06/14,10:37:12,05,10,1, 11.9,1,1, 13.289, 10493.004, 341.902, 52779.575 23/06/14,10:37:12,06,10,1, 11.9,1,1, 13.289, 10492.992, 341.916, 52779.552 23/06/14,10:37:12,07,10,1, 11.9,1,1, 13.289, 10493.014, 341.907, 52779.571 23/06/14,10:37:12,08,10,1, 11.9,1,1, 13.289, 10493.023, 341.915, 52779.551 23/06/14,10:37:12,09,10,1, 11.9,1,1, 13.289, 10493.038, 341.910, 52779.587 23/06/14,10:37:12,10,10,1, 11.9,1,1, 13.289, 10493.013, 341.909, 52779.576 23/06/14,10:37:12,11,10,1, 11.9,1,1, 13.289, 10493.035, 341.914, 52779.567 23/06/14,10:37:12,12,10,1, 11.9,1,1, 13.289, 10493.008, 341.915, 52779.580 23/06/14,10:37:12,13,10,1, 11.9,1,1, 13.289, 10493.023, 341.932, 52779.557 23/06/14,10:37:12,14,10,1, 11.9,1,1, 13.289, 10493.037, 341.921, 52779.582 23/06/14,10:37:12,15,10,1, 11.9,1,1, 13.289, 10493.025, 341.929, 52779.548 23/06/14,10:37:12,16,10,1, 11.9,1,1, 13.289, 10493.018, 341.951, 52779.513 23/06/14,10:37:12,17,10,1, 11.9,1,1, 13.289, 10493.027, 341.924, 52779.560 23/06/14,10:37:12,18,10,1, 11.9,1,1, 13.289, 10493.021, 341.924, 52779.563 23/06/14,10:37:12,19,10,1, 11.9,1,1, 13.289, 10493.043, 341.909, 52779.547 23/06/14,10:37:13,00,10,1, 11.9,1,1, 13.296, 10493.039, 341.909, 52779.547 23/06/14,10:37:13,01,10,1, 11.9,1,1, 13.296, 10493.064, 341.930, 52779.576 23/06/14,10:37:13,02,10,1, 11.9,1,1, 13.296, 10493.031, 341.922, 52779.583 23/06/14,10:37:13,03,10,1, 11.9,1,1, 13.296, 10493.053, 341.913, 52779.569 23/06/14,10:37:13,04,10,1, 11.9,1,1, 13.296, 10493.050, 341.911, 52779.567 23/06/14,10:37:13,05,10,1, 11.9,1,1, 13.296, 10493.050, 341.926, 52779.524 23/06/14,10:37:13,06,10,1, 11.9,1,1, 13.296, 10493.046, 341.933, 52779.558 23/06/14,10:37:13,07,10,1, 11.9,1,1, 13.296, 10493.072, 341.926, 52779.581 23/06/14,10:37:13,08,10,1, 11.9,1,1, 13.296, 10493.063, 341.936, 52779.593 23/06/14,10:37:13,09,10,1, 11.9,1,1, 13.296, 10493.060, 341.925, 52779.552 23/06/14,10:37:13,10,10,1, 11.9,1,1, 13.296, 10493.065, 341.924, 52779.533 23/06/14,10:37:13,11,10,1, 11.9,1,1, 13.296, 10493.075, 341.941, 52779.551 23/06/14,10:37:13,12,10,1, 11.9,1,1, 13.296, 10493.050, 341.923, 52779.572 23/06/14,10:37:13,13,10,1, 11.9,1,1, 13.296, 10493.074, 341.917, 52779.588 23/06/14,10:37:13,14,10,1, 11.9,1,1, 13.296, 10493.046, 341.922, 52779.576 23/06/14,10:37:13,15,10,1, 11.9,1,1, 13.296, 10493.074, 341.916, 52779.539 23/06/14,10:37:13,16,10,1, 11.9,1,1, 13.296, 10493.074, 341.912, 52779.626 23/06/14,10:37:13,17,10,1, 11.9,1,1, 13.296, 10493.073, 341.935, 52779.567 23/06/14,10:37:13,18,10,1, 11.9,1,1, 13.296, 10493.083, 341.907, 52779.564 23/06/14,10:37:13,19,10,1, 11.9,1,1, 13.296, 10493.053, 341.932, 52779.561 23/06/14,10:37:14,00,10,1, 11.8,1,1, 13.297, 10493.047, 341.932, 52779.561 23/06/14,10:37:14,01,10,1, 11.8,1,1, 13.297, 10493.079, 341.897, 52779.553 23/06/14,10:37:14,02,10,1, 11.8,1,1, 13.297, 10493.072, 341.908, 52779.549 23/06/14,10:37:14,03,10,1, 11.8,1,1, 13.297, 10493.086, 341.902, 52779.449 23/06/14,10:37:14,04,10,1, 11.8,1,1, 13.297, 10493.064, 341.908, 52779.655 23/06/14,10:37:14,05,10,1, 11.8,1,1, 13.297, 10493.078, 341.914, 52779.598 23/06/14,10:37:14,06,10,1, 11.8,1,1, 13.297, 10493.107, 341.902, 52779.592 23/06/14,10:37:14,07,10,1, 11.8,1,1, 13.297, 10493.069, 341.922, 52779.592 23/06/14,10:37:14,08,10,1, 11.8,1,1, 13.297, 10493.113, 341.931, 52779.549 23/06/14,10:37:14,09,10,1, 11.8,1,1, 13.297, 10493.109, 341.930, 52779.578 23/06/14,10:37:14,10,10,1, 11.8,1,1, 13.297, 10493.094, 341.915, 52779.561 23/06/14,10:37:14,11,10,1, 11.8,1,1, 13.297, 10493.110, 341.933, 52779.600 23/06/14,10:37:14,12,10,1, 11.8,1,1, 13.297, 10493.125, 341.912, 52779.598 23/06/14,10:37:14,13,10,1, 11.8,1,1, 13.297, 10493.112, 341.920, 52779.568 23/06/14,10:37:14,14,10,1, 11.8,1,1, 13.297, 10493.092, 341.925, 52779.570 23/06/14,10:37:14,15,10,1, 11.8,1,1, 13.297, 10493.114, 341.909, 52779.583 23/06/14,10:37:14,16,10,1, 11.8,1,1, 13.297, 10493.110, 341.925, 52779.560 23/06/14,10:37:14,17,10,1, 11.8,1,1, 13.297, 10493.097, 341.917, 52779.550 23/06/14,10:37:14,18,10,1, 11.8,1,1, 13.297, 10493.117, 341.914, 52779.594 23/06/14,10:37:14,19,10,1, 11.8,1,1, 13.297, 10493.104, 341.928, 52779.606 23/06/14,10:37:15,00,11,1, 11.8,1,1, 13.293, 10493.097, 341.928, 52779.606 23/06/14,10:37:15,01,11,1, 11.8,1,1, 13.293, 10493.107, 341.924, 52779.583 23/06/14,10:37:15,02,11,1, 11.8,1,1, 13.293, 10493.105, 341.926, 52779.558 23/06/14,10:37:15,03,11,1, 11.8,1,1, 13.293, 10493.133, 341.945, 52779.612 23/06/14,10:37:15,04,11,1, 11.8,1,1, 13.293, 10493.148, 341.931, 52779.583 23/06/14,10:37:15,05,11,1, 11.8,1,1, 13.293, 10493.130, 341.942, 52779.575 23/06/14,10:37:15,06,11,1, 11.8,1,1, 13.293, 10493.134, 341.927, 52779.570 23/06/14,10:37:15,07,11,1, 11.8,1,1, 13.293, 10493.145, 341.925, 52779.589 23/06/14,10:37:15,08,11,1, 11.8,1,1, 13.293, 10493.140, 341.913, 52779.566 23/06/14,10:37:15,09,11,1, 11.8,1,1, 13.293, 10493.137, 341.909, 52779.600 23/06/14,10:37:15,10,11,1, 11.8,1,1, 13.293, 10493.137, 341.947, 52779.606 23/06/14,10:37:15,11,11,1, 11.8,1,1, 13.293, 10493.138, 341.903, 52779.587 23/06/14,10:37:15,12,11,1, 11.8,1,1, 13.293, 10493.108, 341.906, 52779.553 23/06/14,10:37:15,13,11,1, 11.8,1,1, 13.293, 10493.134, 341.922, 52779.615 23/06/14,10:37:15,14,11,1, 11.8,1,1, 13.293, 10493.144, 341.945, 52779.592 23/06/14,10:37:15,15,11,1, 11.8,1,1, 13.293, 10493.124, 341.941, 52779.586 23/06/14,10:37:15,16,11,1, 11.8,1,1, 13.293, 10493.129, 341.936, 52779.557 23/06/14,10:37:15,17,11,1, 11.8,1,1, 13.293, 10493.127, 341.919, 52779.596 23/06/14,10:37:15,18,11,1, 11.8,1,1, 13.293, 10493.122, 341.918, 52779.633 23/06/14,10:37:15,19,11,1, 11.8,1,1, 13.293, 10493.146, 341.929, 52779.615 23/06/14,10:37:16,00,11,1, 11.9,1,1, 13.294, 10493.139, 341.929, 52779.615 23/06/14,10:37:16,01,11,1, 11.9,1,1, 13.294, 10493.146, 341.936, 52779.621 23/06/14,10:37:16,02,11,1, 11.9,1,1, 13.294, 10493.159, 341.916, 52779.576 23/06/14,10:37:16,03,11,1, 11.9,1,1, 13.294, 10493.139, 341.921, 52779.628 23/06/14,10:37:16,04,11,1, 11.9,1,1, 13.294, 10493.148, 341.916, 52779.578 23/06/14,10:37:16,05,11,1, 11.9,1,1, 13.294, 10493.167, 341.935, 52779.580 23/06/14,10:37:16,06,11,1, 11.9,1,1, 13.294, 10493.173, 341.933, 52779.627 23/06/14,10:37:16,07,11,1, 11.9,1,1, 13.294, 10493.154, 341.936, 52779.592 23/06/14,10:37:16,08,11,1, 11.9,1,1, 13.294, 10493.150, 341.926, 52779.587 23/06/14,10:37:16,09,11,1, 11.9,1,1, 13.294, 10493.153, 341.928, 52779.635 23/06/14,10:37:16,10,11,1, 11.9,1,1, 13.294, 10493.149, 341.935, 52779.613 23/06/14,10:37:16,11,11,1, 11.9,1,1, 13.294, 10493.139, 341.943, 52779.633 23/06/14,10:37:16,12,11,1, 11.9,1,1, 13.294, 10493.135, 341.948, 52779.611 23/06/14,10:37:16,13,11,1, 11.9,1,1, 13.294, 10493.124, 341.939, 52779.632 23/06/14,10:37:16,14,11,1, 11.9,1,1, 13.294, 10493.168, 341.929, 52779.617 23/06/14,10:37:16,15,11,1, 11.9,1,1, 13.294, 10493.165, 341.927, 52779.636 23/06/14,10:37:16,16,11,1, 11.9,1,1, 13.294, 10493.144, 341.961, 52779.614 23/06/14,10:37:16,17,11,1, 11.9,1,1, 13.294, 10493.154, 341.961, 52779.643 23/06/14,10:37:16,18,11,1, 11.9,1,1, 13.294, 10493.156, 341.955, 52779.642 23/06/14,10:37:16,19,11,1, 11.9,1,1, 13.294, 10493.149, 341.963, 52779.659 23/06/14,10:37:17,00,10,1, 11.9,1,1, 13.294, 10493.147, 341.963, 52779.659 23/06/14,10:37:17,01,10,1, 11.9,1,1, 13.294, 10493.153, 341.927, 52779.611 23/06/14,10:37:17,02,10,1, 11.9,1,1, 13.294, 10493.159, 341.945, 52779.675 23/06/14,10:37:17,03,10,1, 11.9,1,1, 13.294, 10493.141, 341.954, 52779.647 23/06/14,10:37:17,04,10,1, 11.9,1,1, 13.294, 10493.167, 341.943, 52779.620 23/06/14,10:37:17,05,10,1, 11.9,1,1, 13.294, 10493.159, 341.944, 52779.639 23/06/14,10:37:17,06,10,1, 11.9,1,1, 13.294, 10493.140, 341.961, 52779.653 23/06/14,10:37:17,07,10,1, 11.9,1,1, 13.294, 10493.173, 341.941, 52779.598 23/06/14,10:37:17,08,10,1, 11.9,1,1, 13.294, 10493.160, 341.935, 52779.631 23/06/14,10:37:17,09,10,1, 11.9,1,1, 13.294, 10493.148, 341.928, 52779.658 23/06/14,10:37:17,10,10,1, 11.9,1,1, 13.294, 10493.162, 341.938, 52779.605 23/06/14,10:37:17,11,10,1, 11.9,1,1, 13.294, 10493.178, 341.927, 52779.624 23/06/14,10:37:17,12,10,1, 11.9,1,1, 13.294, 10493.139, 341.925, 52779.629 23/06/14,10:37:17,13,10,1, 11.9,1,1, 13.294, 10493.134, 341.926, 52779.620 23/06/14,10:37:17,14,10,1, 11.9,1,1, 13.294, 10493.155, 341.937, 52779.625 23/06/14,10:37:17,15,10,1, 11.9,1,1, 13.294, 10493.150, 341.932, 52779.612 23/06/14,10:37:17,16,10,1, 11.9,1,1, 13.294, 10493.161, 341.933, 52779.629 23/06/14,10:37:17,17,10,1, 11.9,1,1, 13.294, 10493.156, 341.933, 52779.598 23/06/14,10:37:17,18,10,1, 11.9,1,1, 13.294, 10493.135, 341.921, 52779.637 23/06/14,10:37:17,19,10,1, 11.9,1,1, 13.294, 10493.154, 341.941, 52779.625 23/06/14,10:37:18,00,10,1, 11.9,1,1, 13.295, 10493.147, 341.941, 52779.625 23/06/14,10:37:18,01,10,1, 11.9,1,1, 13.295, 10493.137, 341.934, 52779.647 23/06/14,10:37:18,02,10,1, 11.9,1,1, 13.295, 10493.142, 341.938, 52779.645 23/06/14,10:37:18,03,10,1, 11.9,1,1, 13.295, 10493.149, 341.951, 52779.654 23/06/14,10:37:18,04,10,1, 11.9,1,1, 13.295, 10493.143, 341.958, 52779.639 23/06/14,10:37:18,05,10,1, 11.9,1,1, 13.295, 10493.160, 341.954, 52779.663 23/06/14,10:37:18,06,10,1, 11.9,1,1, 13.295, 10493.153, 341.946, 52779.609 23/06/14,10:37:18,07,10,1, 11.9,1,1, 13.295, 10493.130, 341.943, 52779.636 23/06/14,10:37:18,08,10,1, 11.9,1,1, 13.295, 10493.184, 341.939, 52779.640 23/06/14,10:37:18,09,10,1, 11.9,1,1, 13.295, 10493.160, 341.935, 52779.651 23/06/14,10:37:18,10,10,1, 11.9,1,1, 13.295, 10493.146, 341.951, 52779.695 23/06/14,10:37:18,11,10,1, 11.9,1,1, 13.295, 10493.176, 341.922, 52779.694 23/06/14,10:37:18,12,10,1, 11.9,1,1, 13.295, 10493.163, 341.937, 52779.642 23/06/14,10:37:18,13,10,1, 11.9,1,1, 13.295, 10493.158, 341.982, 52779.656 23/06/14,10:37:18,14,10,1, 11.9,1,1, 13.295, 10493.167, 341.957, 52779.671 23/06/14,10:37:18,15,10,1, 11.9,1,1, 13.295, 10493.186, 341.955, 52779.646 23/06/14,10:37:18,16,10,1, 11.9,1,1, 13.295, 10493.130, 341.958, 52779.655 23/06/14,10:37:18,17,10,1, 11.9,1,1, 13.295, 10493.139, 341.955, 52779.670 23/06/14,10:37:18,18,10,1, 11.9,1,1, 13.295, 10493.170, 341.948, 52779.676 23/06/14,10:37:18,19,10,1, 11.9,1,1, 13.295, 10493.152, 341.926, 52779.490 23/06/14,10:37:19,00,10,1, 11.9,1,1, 13.295, 10493.147, 341.926, 52779.490 23/06/14,10:37:19,01,10,1, 11.9,1,1, 13.295, 10493.154, 341.951, 52779.686 23/06/14,10:37:19,02,10,1, 11.9,1,1, 13.295, 10493.155, 341.943, 52779.699 23/06/14,10:37:19,03,10,1, 11.9,1,1, 13.295, 10493.171, 341.975, 52779.645 23/06/14,10:37:19,04,10,1, 11.9,1,1, 13.295, 10493.186, 341.947, 52779.654 23/06/14,10:37:19,05,10,1, 11.9,1,1, 13.295, 10493.175, 341.955, 52779.661 23/06/14,10:37:19,06,10,1, 11.9,1,1, 13.295, 10493.174, 341.941, 52779.652 23/06/14,10:37:19,07,10,1, 11.9,1,1, 13.295, 10493.169, 341.959, 52779.660 23/06/14,10:37:19,08,10,1, 11.9,1,1, 13.295, 10493.162, 341.949, 52779.665 23/06/14,10:37:19,09,10,1, 11.9,1,1, 13.295, 10493.179, 341.950, 52779.673 23/06/14,10:37:19,10,10,1, 11.9,1,1, 13.295, 10493.170, 341.953, 52779.658 23/06/14,10:37:19,11,10,1, 11.9,1,1, 13.295, 10493.165, 341.968, 52779.687 23/06/14,10:37:19,12,10,1, 11.9,1,1, 13.295, 10493.157, 341.940, 52779.687 23/06/14,10:37:19,13,10,1, 11.9,1,1, 13.295, 10493.165, 341.975, 52779.669 23/06/14,10:37:19,14,10,1, 11.9,1,1, 13.295, 10493.177, 341.972, 52779.690 23/06/14,10:37:19,15,10,1, 11.9,1,1, 13.295, 10493.186, 341.958, 52779.651 23/06/14,10:37:19,16,10,1, 11.9,1,1, 13.295, 10493.178, 341.968, 52779.616 23/06/14,10:37:19,17,10,1, 11.9,1,1, 13.295, 10493.139, 341.978, 52779.661 23/06/14,10:37:19,18,10,1, 11.9,1,1, 13.295, 10493.157, 341.961, 52779.636 23/06/14,10:37:19,19,10,1, 11.9,1,1, 13.295, 10493.157, 341.949, 52779.700 23/06/14,10:37:20,00,09,1, 12.0,1,1, 13.298, 10493.156, 341.949, 52779.700 23/06/14,10:37:20,01,09,1, 12.0,1,1, 13.298, 10493.181, 341.983, 52779.657 23/06/14,10:37:20,02,09,1, 12.0,1,1, 13.298, 10493.197, 341.969, 52779.668 23/06/14,10:37:20,03,09,1, 12.0,1,1, 13.298, 10493.169, 341.987, 52779.645 23/06/14,10:37:20,04,09,1, 12.0,1,1, 13.298, 10493.126, 341.985, 52779.679 23/06/14,10:37:20,05,09,1, 12.0,1,1, 13.298, 10493.163, 341.984, 52779.663 23/06/14,10:37:20,06,09,1, 12.0,1,1, 13.298, 10493.173, 341.995, 52779.646 23/06/14,10:37:20,07,09,1, 12.0,1,1, 13.298, 10493.168, 341.995, 52779.691 23/06/14,10:37:20,08,09,1, 12.0,1,1, 13.298, 10493.156, 341.979, 52779.648 23/06/14,10:37:20,09,09,1, 12.0,1,1, 13.298, 10493.160, 342.006, 52779.673 23/06/14,10:37:20,10,09,1, 12.0,1,1, 13.298, 10493.156, 342.001, 52779.699 23/06/14,10:37:20,11,09,1, 12.0,1,1, 13.298, 10493.190, 342.010, 52779.644 23/06/14,10:37:20,12,09,1, 12.0,1,1, 13.298, 10493.173, 341.984, 52779.661 23/06/14,10:37:20,13,09,1, 12.0,1,1, 13.298, 10493.170, 342.002, 52779.643 23/06/14,10:37:20,14,09,1, 12.0,1,1, 13.298, 10493.169, 342.005, 52779.675 23/06/14,10:37:20,15,09,1, 12.0,1,1, 13.298, 10493.162, 341.985, 52779.703 23/06/14,10:37:20,16,09,1, 12.0,1,1, 13.298, 10493.166, 342.003, 52779.713 23/06/14,10:37:20,17,09,1, 12.0,1,1, 13.298, 10493.163, 341.980, 52779.680 23/06/14,10:37:20,18,09,1, 12.0,1,1, 13.298, 10493.176, 341.986, 52779.665 23/06/14,10:37:20,19,09,1, 12.0,1,1, 13.298, 10493.151, 341.971, 52779.663 23/06/14,10:37:21,00,10,1, 11.9,1,1, 13.298, 10493.147, 341.971, 52779.663 23/06/14,10:37:21,01,10,1, 11.9,1,1, 13.298, 10493.167, 341.985, 52779.655 23/06/14,10:37:21,02,10,1, 11.9,1,1, 13.298, 10493.166, 341.986, 52779.695 23/06/14,10:37:21,03,10,1, 11.9,1,1, 13.298, 10493.165, 342.012, 52779.700 23/06/14,10:37:21,04,10,1, 11.9,1,1, 13.298, 10493.159, 341.996, 52779.709 23/06/14,10:37:21,05,10,1, 11.9,1,1, 13.298, 10493.175, 342.000, 52779.697 23/06/14,10:37:21,06,10,1, 11.9,1,1, 13.298, 10493.160, 342.004, 52779.702 23/06/14,10:37:21,07,10,1, 11.9,1,1, 13.298, 10493.159, 342.008, 52779.684 23/06/14,10:37:21,08,10,1, 11.9,1,1, 13.298, 10493.154, 342.005, 52779.708 23/06/14,10:37:21,09,10,1, 11.9,1,1, 13.298, 10493.150, 342.015, 52779.713 23/06/14,10:37:21,10,10,1, 11.9,1,1, 13.298, 10493.173, 342.009, 52779.709 23/06/14,10:37:21,11,10,1, 11.9,1,1, 13.298, 10493.163, 342.018, 52779.677 23/06/14,10:37:21,12,10,1, 11.9,1,1, 13.298, 10493.156, 342.017, 52779.726 23/06/14,10:37:21,13,10,1, 11.9,1,1, 13.298, 10493.165, 342.005, 52779.667 23/06/14,10:37:21,14,10,1, 11.9,1,1, 13.298, 10493.170, 342.019, 52779.658 23/06/14,10:37:21,15,10,1, 11.9,1,1, 13.298, 10493.128, 342.017, 52779.670 23/06/14,10:37:21,16,10,1, 11.9,1,1, 13.298, 10493.142, 342.035, 52779.677 23/06/14,10:37:21,17,10,1, 11.9,1,1, 13.298, 10493.151, 342.027, 52779.680 23/06/14,10:37:21,18,10,1, 11.9,1,1, 13.298, 10493.153, 342.008, 52779.709 23/06/14,10:37:21,19,10,1, 11.9,1,1, 13.298, 10493.147, 342.017, 52779.734 23/06/14,10:37:22,00,10,1, 11.7,1,1, 13.294, 10493.139, 342.017, 52779.734 23/06/14,10:37:22,01,10,1, 11.7,1,1, 13.294, 10493.161, 342.009, 52779.712 23/06/14,10:37:22,02,10,1, 11.7,1,1, 13.294, 10493.176, 342.020, 52779.685 23/06/14,10:37:22,03,10,1, 11.7,1,1, 13.294, 10493.131, 342.022, 52779.717 23/06/14,10:37:22,04,10,1, 11.7,1,1, 13.294, 10493.151, 342.044, 52779.696 23/06/14,10:37:22,05,10,1, 11.7,1,1, 13.294, 10493.160, 342.052, 52779.693 23/06/14,10:37:22,06,10,1, 11.7,1,1, 13.294, 10493.169, 342.026, 52779.737 23/06/14,10:37:22,07,10,1, 11.7,1,1, 13.294, 10493.160, 342.037, 52779.709 23/06/14,10:37:22,08,10,1, 11.7,1,1, 13.294, 10493.147, 342.003, 52779.740 23/06/14,10:37:22,09,10,1, 11.7,1,1, 13.294, 10493.135, 342.031, 52779.697 23/06/14,10:37:22,10,10,1, 11.7,1,1, 13.294, 10493.142, 342.025, 52779.678 23/06/14,10:37:22,11,10,1, 11.7,1,1, 13.294, 10493.120, 342.053, 52779.712 23/06/14,10:37:22,12,10,1, 11.7,1,1, 13.294, 10493.158, 342.027, 52779.705 23/06/14,10:37:22,13,10,1, 11.7,1,1, 13.294, 10493.122, 342.035, 52779.676 23/06/14,10:37:22,14,10,1, 11.7,1,1, 13.294, 10493.135, 342.027, 52779.706 23/06/14,10:37:22,15,10,1, 11.7,1,1, 13.294, 10493.118, 342.033, 52779.714 23/06/14,10:37:22,16,10,1, 11.7,1,1, 13.294, 10493.119, 342.048, 52779.699 23/06/14,10:37:22,17,10,1, 11.7,1,1, 13.294, 10493.136, 342.037, 52779.699 23/06/14,10:37:22,18,10,1, 11.7,1,1, 13.294, 10493.116, 342.027, 52779.713 23/06/14,10:37:22,19,10,1, 11.7,1,1, 13.294, 10493.121, 342.051, 52779.699 23/06/14,10:37:23,00,10,1, 12.0,1,1, 13.298, 10493.114, 342.051, 52779.699 23/06/14,10:37:23,01,10,1, 12.0,1,1, 13.298, 10493.149, 342.037, 52779.757 23/06/14,10:37:23,02,10,1, 12.0,1,1, 13.298, 10493.129, 342.056, 52779.779 23/06/14,10:37:23,03,10,1, 12.0,1,1, 13.298, 10493.148, 342.052, 52779.762 23/06/14,10:37:23,04,10,1, 12.0,1,1, 13.298, 10493.139, 342.047, 52779.768 23/06/14,10:37:23,05,10,1, 12.0,1,1, 13.298, 10493.150, 342.050, 52779.739 23/06/14,10:37:23,06,10,1, 12.0,1,1, 13.298, 10493.133, 342.068, 52779.747 23/06/14,10:37:23,07,10,1, 12.0,1,1, 13.298, 10493.129, 342.062, 52779.710 23/06/14,10:37:23,08,10,1, 12.0,1,1, 13.298, 10493.125, 342.055, 52779.742 23/06/14,10:37:23,09,10,1, 12.0,1,1, 13.298, 10493.140, 342.062, 52779.725 23/06/14,10:37:23,10,10,1, 12.0,1,1, 13.298, 10493.138, 342.056, 52779.760 23/06/14,10:37:23,11,10,1, 12.0,1,1, 13.298, 10493.127, 342.034, 52779.705 23/06/14,10:37:23,12,10,1, 12.0,1,1, 13.298, 10493.133, 342.038, 52779.715 23/06/14,10:37:23,13,10,1, 12.0,1,1, 13.298, 10493.133, 342.054, 52779.714 23/06/14,10:37:23,14,10,1, 12.0,1,1, 13.298, 10493.126, 342.047, 52779.717 23/06/14,10:37:23,15,10,1, 12.0,1,1, 13.298, 10493.138, 342.079, 52779.719 23/06/14,10:37:23,16,10,1, 12.0,1,1, 13.298, 10493.117, 342.087, 52779.715 23/06/14,10:37:23,17,10,1, 12.0,1,1, 13.298, 10493.135, 342.071, 52779.744 23/06/14,10:37:23,18,10,1, 12.0,1,1, 13.298, 10493.115, 342.072, 52779.755 23/06/14,10:37:23,19,10,1, 12.0,1,1, 13.298, 10493.137, 342.068, 52779.739 23/06/14,10:37:24,00,10,1, 11.9,1,1, 13.294, 10493.131, 342.068, 52779.739 23/06/14,10:37:24,01,10,1, 11.9,1,1, 13.294, 10493.151, 342.089, 52779.721 23/06/14,10:37:24,02,10,1, 11.9,1,1, 13.294, 10493.131, 342.074, 52779.734 23/06/14,10:37:24,03,10,1, 11.9,1,1, 13.294, 10493.137, 342.095, 52779.693 23/06/14,10:37:24,04,10,1, 11.9,1,1, 13.294, 10493.094, 342.074, 52779.730 23/06/14,10:37:24,05,10,1, 11.9,1,1, 13.294, 10493.115, 342.083, 52779.760 23/06/14,10:37:24,06,10,1, 11.9,1,1, 13.294, 10493.140, 342.092, 52779.694 23/06/14,10:37:24,07,10,1, 11.9,1,1, 13.294, 10493.124, 342.093, 52779.717 23/06/14,10:37:24,08,10,1, 11.9,1,1, 13.294, 10493.115, 342.117, 52779.692 23/06/14,10:37:24,09,10,1, 11.9,1,1, 13.294, 10493.110, 342.114, 52779.714 23/06/14,10:37:24,10,10,1, 11.9,1,1, 13.294, 10493.127, 342.124, 52779.709 23/06/14,10:37:24,11,10,1, 11.9,1,1, 13.294, 10493.131, 342.126, 52779.739 23/06/14,10:37:24,12,10,1, 11.9,1,1, 13.294, 10493.112, 342.118, 52779.722 23/06/14,10:37:24,13,10,1, 11.9,1,1, 13.294, 10493.110, 342.125, 52779.701 23/06/14,10:37:24,14,10,1, 11.9,1,1, 13.294, 10493.144, 342.114, 52779.738 23/06/14,10:37:24,15,10,1, 11.9,1,1, 13.294, 10493.112, 342.112, 52779.765 23/06/14,10:37:24,16,10,1, 11.9,1,1, 13.294, 10493.104, 342.115, 52779.713 23/06/14,10:37:24,17,10,1, 11.9,1,1, 13.294, 10493.131, 342.116, 52779.743 23/06/14,10:37:24,18,10,1, 11.9,1,1, 13.294, 10493.123, 342.120, 52779.738 23/06/14,10:37:24,19,10,1, 11.9,1,1, 13.294, 10493.122, 342.118, 52779.733 23/06/14,10:37:25,00,10,1, 11.8,1,1, 13.298, 10493.122, 342.118, 52779.733 23/06/14,10:37:25,01,10,1, 11.8,1,1, 13.298, 10493.112, 342.124, 52779.729 23/06/14,10:37:25,02,10,1, 11.8,1,1, 13.298, 10493.123, 342.126, 52779.723 23/06/14,10:37:25,03,10,1, 11.8,1,1, 13.298, 10493.121, 342.127, 52779.750 23/06/14,10:37:25,04,10,1, 11.8,1,1, 13.298, 10493.118, 342.125, 52779.725 23/06/14,10:37:25,05,10,1, 11.8,1,1, 13.298, 10493.106, 342.136, 52779.703 23/06/14,10:37:25,06,10,1, 11.8,1,1, 13.298, 10493.140, 342.134, 52779.746 23/06/14,10:37:25,07,10,1, 11.8,1,1, 13.298, 10493.090, 342.134, 52779.706 23/06/14,10:37:25,08,10,1, 11.8,1,1, 13.298, 10493.107, 342.151, 52779.711 23/06/14,10:37:25,09,10,1, 11.8,1,1, 13.298, 10493.111, 342.123, 52779.728 23/06/14,10:37:25,10,10,1, 11.8,1,1, 13.298, 10493.117, 342.136, 52779.715 23/06/14,10:37:25,11,10,1, 11.8,1,1, 13.298, 10493.111, 342.134, 52779.772 23/06/14,10:37:25,12,10,1, 11.8,1,1, 13.298, 10493.108, 342.146, 52779.754 23/06/14,10:37:25,13,10,1, 11.8,1,1, 13.298, 10493.132, 342.127, 52779.735 23/06/14,10:37:25,14,10,1, 11.8,1,1, 13.298, 10493.130, 342.155, 52779.750 23/06/14,10:37:25,15,10,1, 11.8,1,1, 13.298, 10493.120, 342.160, 52779.738 23/06/14,10:37:25,16,10,1, 11.8,1,1, 13.298, 10493.122, 342.154, 52779.765 23/06/14,10:37:25,17,10,1, 11.8,1,1, 13.298, 10493.133, 342.128, 52779.742 23/06/14,10:37:25,18,10,1, 11.8,1,1, 13.298, 10493.128, 342.145, 52779.757 23/06/14,10:37:25,19,10,1, 11.8,1,1, 13.298, 10493.116, 342.159, 52779.720 23/06/14,10:37:26,00,10,1, 11.9,1,1, 13.293, 10493.114, 342.159, 52779.720 23/06/14,10:37:26,01,10,1, 11.9,1,1, 13.293, 10493.127, 342.162, 52779.762 23/06/14,10:37:26,02,10,1, 11.9,1,1, 13.293, 10493.147, 342.171, 52779.739 23/06/14,10:37:26,03,10,1, 11.9,1,1, 13.293, 10493.136, 342.154, 52779.724 23/06/14,10:37:26,04,10,1, 11.9,1,1, 13.293, 10493.106, 342.144, 52779.735 23/06/14,10:37:26,05,10,1, 11.9,1,1, 13.293, 10493.128, 342.185, 52779.793 23/06/14,10:37:26,06,10,1, 11.9,1,1, 13.293, 10493.156, 342.174, 52779.756 23/06/14,10:37:26,07,10,1, 11.9,1,1, 13.293, 10493.118, 342.181, 52779.728 23/06/14,10:37:26,08,10,1, 11.9,1,1, 13.293, 10493.109, 342.190, 52779.742 23/06/14,10:37:26,09,10,1, 11.9,1,1, 13.293, 10493.146, 342.171, 52779.807 23/06/14,10:37:26,10,10,1, 11.9,1,1, 13.293, 10493.124, 342.166, 52779.781 23/06/14,10:37:26,11,10,1, 11.9,1,1, 13.293, 10493.122, 342.181, 52779.800 23/06/14,10:37:26,12,10,1, 11.9,1,1, 13.293, 10493.127, 342.168, 52779.732 23/06/14,10:37:26,13,10,1, 11.9,1,1, 13.293, 10493.127, 342.181, 52779.739 23/06/14,10:37:26,14,10,1, 11.9,1,1, 13.293, 10493.146, 342.195, 52779.774 23/06/14,10:37:26,15,10,1, 11.9,1,1, 13.293, 10493.132, 342.194, 52779.759 23/06/14,10:37:26,16,10,1, 11.9,1,1, 13.293, 10493.102, 342.209, 52779.743 23/06/14,10:37:26,17,10,1, 11.9,1,1, 13.293, 10493.127, 342.185, 52779.759 23/06/14,10:37:26,18,10,1, 11.9,1,1, 13.293, 10493.133, 342.184, 52779.786 23/06/14,10:37:26,19,10,1, 11.9,1,1, 13.293, 10493.105, 342.200, 52779.735 23/06/14,10:37:27,00,10,1, 12.0,1,1, 13.293, 10493.097, 342.200, 52779.735 23/06/14,10:37:27,01,10,1, 12.0,1,1, 13.293, 10493.133, 342.176, 52779.766 23/06/14,10:37:27,02,10,1, 12.0,1,1, 13.293, 10493.102, 342.183, 52779.756 23/06/14,10:37:27,03,10,1, 12.0,1,1, 13.293, 10493.119, 342.203, 52779.754 23/06/14,10:37:27,04,10,1, 12.0,1,1, 13.293, 10493.108, 342.181, 52779.788 23/06/14,10:37:27,05,10,1, 12.0,1,1, 13.293, 10493.111, 342.195, 52779.750 23/06/14,10:37:27,06,10,1, 12.0,1,1, 13.293, 10493.134, 342.193, 52779.745 23/06/14,10:37:27,07,10,1, 12.0,1,1, 13.293, 10493.109, 342.188, 52779.759 23/06/14,10:37:27,08,10,1, 12.0,1,1, 13.293, 10493.110, 342.201, 52779.794 23/06/14,10:37:27,09,10,1, 12.0,1,1, 13.293, 10493.122, 342.190, 52779.763 23/06/14,10:37:27,10,10,1, 12.0,1,1, 13.293, 10493.116, 342.213, 52779.774 23/06/14,10:37:27,11,10,1, 12.0,1,1, 13.293, 10493.121, 342.199, 52779.736 23/06/14,10:37:27,12,10,1, 12.0,1,1, 13.293, 10493.099, 342.218, 52779.761 23/06/14,10:37:27,13,10,1, 12.0,1,1, 13.293, 10493.134, 342.216, 52779.763 23/06/14,10:37:27,14,10,1, 12.0,1,1, 13.293, 10493.121, 342.230, 52779.747 23/06/14,10:37:27,15,10,1, 12.0,1,1, 13.293, 10493.133, 342.231, 52779.785 23/06/14,10:37:27,16,10,1, 12.0,1,1, 13.293, 10493.125, 342.221, 52779.733 23/06/14,10:37:27,17,10,1, 12.0,1,1, 13.293, 10493.106, 342.258, 52779.780 23/06/14,10:37:27,18,10,1, 12.0,1,1, 13.293, 10493.115, 342.229, 52779.781 23/06/14,10:37:27,19,10,1, 12.0,1,1, 13.293, 10493.105, 342.259, 52779.795 23/06/14,10:37:28,00,10,1, 11.9,1,1, 13.294, 10493.097, 342.259, 52779.795 23/06/14,10:37:28,01,10,1, 11.9,1,1, 13.294, 10493.120, 342.221, 52779.745 23/06/14,10:37:28,02,10,1, 11.9,1,1, 13.294, 10493.141, 342.238, 52779.756 23/06/14,10:37:28,03,10,1, 11.9,1,1, 13.294, 10493.132, 342.254, 52779.724 23/06/14,10:37:28,04,10,1, 11.9,1,1, 13.294, 10493.126, 342.231, 52779.775 23/06/14,10:37:28,05,10,1, 11.9,1,1, 13.294, 10493.115, 342.232, 52779.789 23/06/14,10:37:28,06,10,1, 11.9,1,1, 13.294, 10493.134, 342.236, 52779.732 23/06/14,10:37:28,07,10,1, 11.9,1,1, 13.294, 10493.132, 342.230, 52779.784 23/06/14,10:37:28,08,10,1, 11.9,1,1, 13.294, 10493.123, 342.235, 52779.768 23/06/14,10:37:28,09,10,1, 11.9,1,1, 13.294, 10493.124, 342.230, 52779.786 23/06/14,10:37:28,10,10,1, 11.9,1,1, 13.294, 10493.153, 342.254, 52779.770 23/06/14,10:37:28,11,10,1, 11.9,1,1, 13.294, 10493.161, 342.261, 52779.748 23/06/14,10:37:28,12,10,1, 11.9,1,1, 13.294, 10493.133, 342.253, 52779.760 23/06/14,10:37:28,13,10,1, 11.9,1,1, 13.294, 10493.105, 342.240, 52779.777 23/06/14,10:37:28,14,10,1, 11.9,1,1, 13.294, 10493.128, 342.264, 52779.765 23/06/14,10:37:28,15,10,1, 11.9,1,1, 13.294, 10493.153, 342.238, 52779.762 23/06/14,10:37:28,16,10,1, 11.9,1,1, 13.294, 10493.141, 342.240, 52779.787 23/06/14,10:37:28,17,10,1, 11.9,1,1, 13.294, 10493.125, 342.257, 52779.758 23/06/14,10:37:28,18,10,1, 11.9,1,1, 13.294, 10493.121, 342.274, 52779.807 23/06/14,10:37:28,19,10,1, 11.9,1,1, 13.294, 10493.143, 342.273, 52779.771 23/06/14,10:37:29,00,10,1, 11.9,1,1, 13.299, 10493.139, 342.273, 52779.771 23/06/14,10:37:29,01,10,1, 11.9,1,1, 13.299, 10493.131, 342.256, 52779.831 23/06/14,10:37:29,02,10,1, 11.9,1,1, 13.299, 10493.129, 342.267, 52779.773 23/06/14,10:37:29,03,10,1, 11.9,1,1, 13.299, 10493.116, 342.270, 52779.798 23/06/14,10:37:29,04,10,1, 11.9,1,1, 13.299, 10493.122, 342.268, 52779.821 23/06/14,10:37:29,05,10,1, 11.9,1,1, 13.299, 10493.110, 342.281, 52779.782 23/06/14,10:37:29,06,10,1, 11.9,1,1, 13.299, 10493.125, 342.272, 52779.808 23/06/14,10:37:29,07,10,1, 11.9,1,1, 13.299, 10493.132, 342.243, 52779.761 23/06/14,10:37:29,08,10,1, 11.9,1,1, 13.299, 10493.125, 342.298, 52779.795 23/06/14,10:37:29,09,10,1, 11.9,1,1, 13.299, 10493.092, 342.278, 52779.745 23/06/14,10:37:29,10,10,1, 11.9,1,1, 13.299, 10493.114, 342.263, 52779.800 23/06/14,10:37:29,11,10,1, 11.9,1,1, 13.299, 10493.122, 342.293, 52779.807 23/06/14,10:37:29,12,10,1, 11.9,1,1, 13.299, 10493.125, 342.280, 52779.820 23/06/14,10:37:29,13,10,1, 11.9,1,1, 13.299, 10493.102, 342.278, 52779.795 23/06/14,10:37:29,14,10,1, 11.9,1,1, 13.299, 10493.098, 342.278, 52779.777 23/06/14,10:37:29,15,10,1, 11.9,1,1, 13.299, 10493.124, 342.294, 52779.823 23/06/14,10:37:29,16,10,1, 11.9,1,1, 13.299, 10493.094, 342.298, 52779.790 23/06/14,10:37:29,17,10,1, 11.9,1,1, 13.299, 10493.110, 342.292, 52779.811 23/06/14,10:37:29,18,10,1, 11.9,1,1, 13.299, 10493.108, 342.269, 52779.821 23/06/14,10:37:29,19,10,1, 11.9,1,1, 13.299, 10493.113, 342.275, 52779.822 23/06/14,10:37:30,00,10,1, 11.9,1,1, 13.297, 10493.106, 342.275, 52779.822 23/06/14,10:37:30,01,10,1, 11.9,1,1, 13.297, 10493.100, 342.303, 52779.823 23/06/14,10:37:30,02,10,1, 11.9,1,1, 13.297, 10493.102, 342.303, 52779.833 23/06/14,10:37:30,03,10,1, 11.9,1,1, 13.297, 10493.115, 342.282, 52779.771 23/06/14,10:37:30,04,10,1, 11.9,1,1, 13.297, 10493.089, 342.285, 52779.783 23/06/14,10:37:30,05,10,1, 11.9,1,1, 13.297, 10493.108, 342.295, 52779.813 23/06/14,10:37:30,06,10,1, 11.9,1,1, 13.297, 10493.149, 342.293, 52779.774 23/06/14,10:37:30,07,10,1, 11.9,1,1, 13.297, 10493.130, 342.283, 52779.789 23/06/14,10:37:30,08,10,1, 11.9,1,1, 13.297, 10493.104, 342.294, 52779.782 23/06/14,10:37:30,09,10,1, 11.9,1,1, 13.297, 10493.128, 342.300, 52779.760 23/06/14,10:37:30,10,10,1, 11.9,1,1, 13.297, 10493.126, 342.300, 52779.839 23/06/14,10:37:30,11,10,1, 11.9,1,1, 13.297, 10493.123, 342.305, 52779.805 23/06/14,10:37:30,12,10,1, 11.9,1,1, 13.297, 10493.118, 342.303, 52779.842 23/06/14,10:37:30,13,10,1, 11.9,1,1, 13.297, 10493.106, 342.302, 52779.810 23/06/14,10:37:30,14,10,1, 11.9,1,1, 13.297, 10493.130, 342.304, 52779.823 23/06/14,10:37:30,15,10,1, 11.9,1,1, 13.297, 10493.133, 342.312, 52779.832 23/06/14,10:37:30,16,10,1, 11.9,1,1, 13.297, 10493.133, 342.312, 52779.830 23/06/14,10:37:30,17,10,1, 11.9,1,1, 13.297, 10493.143, 342.297, 52779.848 23/06/14,10:37:30,18,10,1, 11.9,1,1, 13.297, 10493.141, 342.292, 52779.808 23/06/14,10:37:30,19,10,1, 11.9,1,1, 13.297, 10493.125, 342.315, 52779.834 23/06/14,10:37:31,00,10,1, 11.9,1,1, 13.299, 10493.122, 342.315, 52779.834 23/06/14,10:37:31,01,10,1, 11.9,1,1, 13.299, 10493.135, 342.294, 52779.796 23/06/14,10:37:31,02,10,1, 11.9,1,1, 13.299, 10493.122, 342.296, 52779.836 23/06/14,10:37:31,03,10,1, 11.9,1,1, 13.299, 10493.134, 342.303, 52779.813 23/06/14,10:37:31,04,10,1, 11.9,1,1, 13.299, 10493.133, 342.331, 52779.813 23/06/14,10:37:31,05,10,1, 11.9,1,1, 13.299, 10493.136, 342.311, 52779.787 23/06/14,10:37:31,06,10,1, 11.9,1,1, 13.299, 10493.117, 342.319, 52779.794 23/06/14,10:37:31,07,10,1, 11.9,1,1, 13.299, 10493.142, 342.323, 52779.818 23/06/14,10:37:31,08,10,1, 11.9,1,1, 13.299, 10493.143, 342.315, 52779.772 23/06/14,10:37:31,09,10,1, 11.9,1,1, 13.299, 10493.108, 342.328, 52779.793 23/06/14,10:37:31,10,10,1, 11.9,1,1, 13.299, 10493.133, 342.346, 52779.817 23/06/14,10:37:31,11,10,1, 11.9,1,1, 13.299, 10493.116, 342.334, 52779.788 23/06/14,10:37:31,12,10,1, 11.9,1,1, 13.299, 10493.118, 342.320, 52779.805 23/06/14,10:37:31,13,10,1, 11.9,1,1, 13.299, 10493.118, 342.320, 52779.783 23/06/14,10:37:31,14,10,1, 11.9,1,1, 13.299, 10493.146, 342.332, 52779.851 23/06/14,10:37:31,15,10,1, 11.9,1,1, 13.299, 10493.122, 342.331, 52779.830 23/06/14,10:37:31,16,10,1, 11.9,1,1, 13.299, 10493.139, 342.328, 52779.811 23/06/14,10:37:31,17,10,1, 11.9,1,1, 13.299, 10493.101, 342.299, 52779.832 23/06/14,10:37:31,18,10,1, 11.9,1,1, 13.299, 10493.126, 342.316, 52779.812 23/06/14,10:37:31,19,10,1, 11.9,1,1, 13.299, 10493.115, 342.338, 52779.842 23/06/14,10:37:32,00,09,1, 11.9,1,1, 13.298, 10493.114, 342.338, 52779.842 23/06/14,10:37:32,01,09,1, 11.9,1,1, 13.298, 10493.134, 342.325, 52779.827 23/06/14,10:37:32,02,09,1, 11.9,1,1, 13.298, 10493.094, 342.343, 52779.834 23/06/14,10:37:32,03,09,1, 11.9,1,1, 13.298, 10493.109, 342.343, 52779.788 23/06/14,10:37:32,04,09,1, 11.9,1,1, 13.298, 10493.110, 342.318, 52779.841 23/06/14,10:37:32,05,09,1, 11.9,1,1, 13.298, 10493.103, 342.347, 52779.817 23/06/14,10:37:32,06,09,1, 11.9,1,1, 13.298, 10493.105, 342.329, 52779.833 23/06/14,10:37:32,07,09,1, 11.9,1,1, 13.298, 10493.094, 342.348, 52779.817 23/06/14,10:37:32,08,09,1, 11.9,1,1, 13.298, 10493.120, 342.350, 52779.816 23/06/14,10:37:32,09,09,1, 11.9,1,1, 13.298, 10493.102, 342.342, 52779.784 23/06/14,10:37:32,10,09,1, 11.9,1,1, 13.298, 10493.099, 342.366, 52779.801 23/06/14,10:37:32,11,09,1, 11.9,1,1, 13.298, 10493.098, 342.353, 52779.841 23/06/14,10:37:32,12,09,1, 11.9,1,1, 13.298, 10493.104, 342.327, 52779.822 23/06/14,10:37:32,13,09,1, 11.9,1,1, 13.298, 10493.090, 342.341, 52779.786 23/06/14,10:37:32,14,09,1, 11.9,1,1, 13.298, 10493.082, 342.361, 52779.829 23/06/14,10:37:32,15,09,1, 11.9,1,1, 13.298, 10493.090, 342.351, 52779.778 23/06/14,10:37:32,16,09,1, 11.9,1,1, 13.298, 10493.073, 342.356, 52779.819 23/06/14,10:37:32,17,09,1, 11.9,1,1, 13.298, 10493.093, 342.357, 52779.826 23/06/14,10:37:32,18,09,1, 11.9,1,1, 13.298, 10493.097, 342.359, 52779.799 23/06/14,10:37:32,19,09,1, 11.9,1,1, 13.298, 10493.094, 342.339, 52779.780 23/06/14,10:37:33,00,09,1, 11.9,1,1, 13.299, 10493.089, 342.339, 52779.780 23/06/14,10:37:33,01,09,1, 11.9,1,1, 13.299, 10493.077, 342.325, 52779.808 23/06/14,10:37:33,02,09,1, 11.9,1,1, 13.299, 10493.076, 342.337, 52779.777 23/06/14,10:37:33,03,09,1, 11.9,1,1, 13.299, 10493.091, 342.340, 52779.837 23/06/14,10:37:33,04,09,1, 11.9,1,1, 13.299, 10493.081, 342.317, 52779.791 23/06/14,10:37:33,05,09,1, 11.9,1,1, 13.299, 10493.078, 342.348, 52779.790 23/06/14,10:37:33,06,09,1, 11.9,1,1, 13.299, 10493.094, 342.351, 52779.776 23/06/14,10:37:33,07,09,1, 11.9,1,1, 13.299, 10493.076, 342.349, 52779.768 23/06/14,10:37:33,08,09,1, 11.9,1,1, 13.299, 10493.085, 342.338, 52779.815 23/06/14,10:37:33,09,09,1, 11.9,1,1, 13.299, 10493.076, 342.361, 52779.802 23/06/14,10:37:33,10,09,1, 11.9,1,1, 13.299, 10493.093, 342.353, 52779.766 23/06/14,10:37:33,11,09,1, 11.9,1,1, 13.299, 10493.071, 342.355, 52779.796 23/06/14,10:37:33,12,09,1, 11.9,1,1, 13.299, 10493.074, 342.349, 52779.808 23/06/14,10:37:33,13,09,1, 11.9,1,1, 13.299, 10493.088, 342.353, 52779.808 23/06/14,10:37:33,14,09,1, 11.9,1,1, 13.299, 10493.081, 342.353, 52779.804 23/06/14,10:37:33,15,09,1, 11.9,1,1, 13.299, 10493.059, 342.345, 52779.795 23/06/14,10:37:33,16,09,1, 11.9,1,1, 13.299, 10493.076, 342.363, 52779.780 23/06/14,10:37:33,17,09,1, 11.9,1,1, 13.299, 10493.050, 342.378, 52779.826 23/06/14,10:37:33,18,09,1, 11.9,1,1, 13.299, 10493.070, 342.355, 52779.820 23/06/14,10:37:33,19,09,1, 11.9,1,1, 13.299, 10493.058, 342.382, 52779.803 23/06/14,10:37:34,00,09,1, 11.9,1,1, 13.301, 10493.056, 342.382, 52779.803 23/06/14,10:37:34,01,09,1, 11.9,1,1, 13.301, 10493.076, 342.352, 52779.826 23/06/14,10:37:34,02,09,1, 11.9,1,1, 13.301, 10493.064, 342.359, 52779.816 23/06/14,10:37:34,03,09,1, 11.9,1,1, 13.301, 10493.030, 342.365, 52779.840 23/06/14,10:37:34,04,09,1, 11.9,1,1, 13.301, 10493.066, 342.342, 52779.825 23/06/14,10:37:34,05,09,1, 11.9,1,1, 13.301, 10493.047, 342.378, 52779.818 23/06/14,10:37:34,06,09,1, 11.9,1,1, 13.301, 10493.047, 342.378, 52779.814 23/06/14,10:37:34,07,09,1, 11.9,1,1, 13.301, 10493.061, 342.359, 52779.834 23/06/14,10:37:34,08,09,1, 11.9,1,1, 13.301, 10493.065, 342.363, 52779.798 23/06/14,10:37:34,09,09,1, 11.9,1,1, 13.301, 10493.063, 342.351, 52779.800 23/06/14,10:37:34,10,09,1, 11.9,1,1, 13.301, 10493.057, 342.359, 52779.794 23/06/14,10:37:34,11,09,1, 11.9,1,1, 13.301, 10493.054, 342.371, 52779.811 23/06/14,10:37:34,12,09,1, 11.9,1,1, 13.301, 10493.053, 342.367, 52779.833 23/06/14,10:37:34,13,09,1, 11.9,1,1, 13.301, 10493.046, 342.353, 52779.802 23/06/14,10:37:34,14,09,1, 11.9,1,1, 13.301, 10493.048, 342.376, 52779.827 23/06/14,10:37:34,15,09,1, 11.9,1,1, 13.301, 10493.031, 342.364, 52779.847 23/06/14,10:37:34,16,09,1, 11.9,1,1, 13.301, 10493.034, 342.364, 52779.830 23/06/14,10:37:34,17,09,1, 11.9,1,1, 13.301, 10493.056, 342.380, 52779.836 23/06/14,10:37:34,18,09,1, 11.9,1,1, 13.301, 10493.033, 342.371, 52779.836 23/06/14,10:37:34,19,09,1, 11.9,1,1, 13.301, 10493.045, 342.388, 52779.850 23/06/14,10:37:35,00,09,1, 11.9,1,1, 13.294, 10493.039, 342.388, 52779.850 23/06/14,10:37:35,01,09,1, 11.9,1,1, 13.294, 10493.040, 342.383, 52779.850 23/06/14,10:37:35,02,09,1, 11.9,1,1, 13.294, 10493.029, 342.354, 52779.823 23/06/14,10:37:35,03,09,1, 11.9,1,1, 13.294, 10493.008, 342.360, 52779.829 23/06/14,10:37:35,04,09,1, 11.9,1,1, 13.294, 10493.037, 342.360, 52779.873 23/06/14,10:37:35,05,09,1, 11.9,1,1, 13.294, 10493.027, 342.354, 52779.825 23/06/14,10:37:35,06,09,1, 11.9,1,1, 13.294, 10492.994, 342.373, 52779.888 23/06/14,10:37:35,07,09,1, 11.9,1,1, 13.294, 10493.035, 342.351, 52779.855 23/06/14,10:37:35,08,09,1, 11.9,1,1, 13.294, 10493.008, 342.362, 52779.867 23/06/14,10:37:35,09,09,1, 11.9,1,1, 13.294, 10492.998, 342.360, 52779.865 23/06/14,10:37:35,10,09,1, 11.9,1,1, 13.294, 10493.012, 342.338, 52779.832 23/06/14,10:37:35,11,09,1, 11.9,1,1, 13.294, 10492.992, 342.337, 52779.878 23/06/14,10:37:35,12,09,1, 11.9,1,1, 13.294, 10493.014, 342.357, 52779.852 23/06/14,10:37:35,13,09,1, 11.9,1,1, 13.294, 10493.013, 342.346, 52779.843 23/06/14,10:37:35,14,09,1, 11.9,1,1, 13.294, 10493.003, 342.352, 52779.916 23/06/14,10:37:35,15,09,1, 11.9,1,1, 13.294, 10493.010, 342.360, 52779.866 23/06/14,10:37:35,16,09,1, 11.9,1,1, 13.294, 10492.984, 342.350, 52779.899 23/06/14,10:37:35,17,09,1, 11.9,1,1, 13.294, 10492.973, 342.373, 52779.869 23/06/14,10:37:35,18,09,1, 11.9,1,1, 13.294, 10492.991, 342.350, 52779.840 23/06/14,10:37:35,19,09,1, 11.9,1,1, 13.294, 10492.983, 342.350, 52779.845 23/06/14,10:37:36,00,09,1, 11.9,1,1, 13.297, 10492.980, 342.350, 52779.845 23/06/14,10:37:36,01,09,1, 11.9,1,1, 13.297, 10492.969, 342.369, 52779.866 23/06/14,10:37:36,02,09,1, 11.9,1,1, 13.297, 10492.980, 342.361, 52779.847 23/06/14,10:37:36,03,09,1, 11.9,1,1, 13.297, 10492.985, 342.382, 52779.847 23/06/14,10:37:36,04,09,1, 11.9,1,1, 13.297, 10492.993, 342.368, 52779.830 23/06/14,10:37:36,05,09,1, 11.9,1,1, 13.297, 10492.986, 342.370, 52779.856 23/06/14,10:37:36,06,09,1, 11.9,1,1, 13.297, 10492.991, 342.372, 52779.851 23/06/14,10:37:36,07,09,1, 11.9,1,1, 13.297, 10492.999, 342.352, 52779.873 23/06/14,10:37:36,08,09,1, 11.9,1,1, 13.297, 10492.996, 342.342, 52779.868 23/06/14,10:37:36,09,09,1, 11.9,1,1, 13.297, 10492.987, 342.365, 52779.851 23/06/14,10:37:36,10,09,1, 11.9,1,1, 13.297, 10493.006, 342.355, 52779.859 23/06/14,10:37:36,11,09,1, 11.9,1,1, 13.297, 10492.949, 342.394, 52780.029 23/06/14,10:37:36,12,09,1, 11.9,1,1, 13.297, 10492.955, 342.376, 52779.889 23/06/14,10:37:36,13,09,1, 11.9,1,1, 13.297, 10492.960, 342.344, 52779.879 23/06/14,10:37:36,14,09,1, 11.9,1,1, 13.297, 10492.967, 342.358, 52779.864 23/06/14,10:37:36,15,09,1, 11.9,1,1, 13.297, 10492.969, 342.351, 52779.881 23/06/14,10:37:36,16,09,1, 11.9,1,1, 13.297, 10492.970, 342.385, 52779.864 23/06/14,10:37:36,17,09,1, 11.9,1,1, 13.297, 10492.958, 342.372, 52779.842 23/06/14,10:37:36,18,09,1, 11.9,1,1, 13.297, 10492.972, 342.380, 52779.812 23/06/14,10:37:36,19,09,1, 11.9,1,1, 13.297, 10492.959, 342.357, 52779.883 23/06/14,10:37:37,00,09,1, 11.9,1,1, 13.296, 10492.955, 342.357, 52779.883 23/06/14,10:37:37,01,09,1, 11.9,1,1, 13.296, 10492.972, 342.375, 52779.865 23/06/14,10:37:37,02,09,1, 11.9,1,1, 13.296, 10492.932, 342.367, 52779.875 23/06/14,10:37:37,03,09,1, 11.9,1,1, 13.296, 10492.961, 342.378, 52779.890 23/06/14,10:37:37,04,09,1, 11.9,1,1, 13.296, 10492.958, 342.370, 52779.877 23/06/14,10:37:37,05,09,1, 11.9,1,1, 13.296, 10492.958, 342.372, 52779.855 23/06/14,10:37:37,06,09,1, 11.9,1,1, 13.296, 10492.961, 342.368, 52779.869 23/06/14,10:37:37,07,09,1, 11.9,1,1, 13.296, 10492.964, 342.378, 52779.834 23/06/14,10:37:37,08,09,1, 11.9,1,1, 13.296, 10492.953, 342.378, 52779.845 23/06/14,10:37:37,09,09,1, 11.9,1,1, 13.296, 10492.959, 342.385, 52779.801 23/06/14,10:37:37,10,09,1, 11.9,1,1, 13.296, 10492.980, 342.340, 52779.805 23/06/14,10:37:37,11,09,1, 11.9,1,1, 13.296, 10492.943, 342.374, 52779.821 23/06/14,10:37:37,12,09,1, 11.9,1,1, 13.296, 10492.940, 342.351, 52779.813 23/06/14,10:37:37,13,09,1, 11.9,1,1, 13.296, 10492.952, 342.347, 52779.836 23/06/14,10:37:37,14,09,1, 11.9,1,1, 13.296, 10492.943, 342.378, 52779.860 23/06/14,10:37:37,15,09,1, 11.9,1,1, 13.296, 10492.963, 342.329, 52779.826 23/06/14,10:37:37,16,09,1, 11.9,1,1, 13.296, 10492.939, 342.368, 52779.825 23/06/14,10:37:37,17,09,1, 11.9,1,1, 13.296, 10492.942, 342.353, 52779.839 23/06/14,10:37:37,18,09,1, 11.9,1,1, 13.296, 10492.933, 342.374, 52779.862 23/06/14,10:37:37,19,09,1, 11.9,1,1, 13.296, 10492.935, 342.368, 52779.831 23/06/14,10:37:38,00,09,1, 12.0,1,1, 13.296, 10492.930, 342.368, 52779.831 23/06/14,10:37:38,01,09,1, 12.0,1,1, 13.296, 10492.914, 342.368, 52779.843 23/06/14,10:37:38,02,09,1, 12.0,1,1, 13.296, 10492.912, 342.362, 52779.851 23/06/14,10:37:38,03,09,1, 12.0,1,1, 13.296, 10492.930, 342.359, 52779.845 23/06/14,10:37:38,04,09,1, 12.0,1,1, 13.296, 10492.935, 342.361, 52779.837 23/06/14,10:37:38,05,09,1, 12.0,1,1, 13.296, 10492.919, 342.351, 52779.847 23/06/14,10:37:38,06,09,1, 12.0,1,1, 13.296, 10492.912, 342.343, 52779.861 23/06/14,10:37:38,07,09,1, 12.0,1,1, 13.296, 10492.929, 342.362, 52779.891 23/06/14,10:37:38,08,09,1, 12.0,1,1, 13.296, 10492.911, 342.338, 52779.897 23/06/14,10:37:38,09,09,1, 12.0,1,1, 13.296, 10492.922, 342.336, 52779.839 23/06/14,10:37:38,10,09,1, 12.0,1,1, 13.296, 10492.914, 342.353, 52779.896 23/06/14,10:37:38,11,09,1, 12.0,1,1, 13.296, 10492.933, 342.336, 52779.827 23/06/14,10:37:38,12,09,1, 12.0,1,1, 13.296, 10492.922, 342.327, 52779.822 23/06/14,10:37:38,13,09,1, 12.0,1,1, 13.296, 10492.934, 342.335, 52779.837 23/06/14,10:37:38,14,09,1, 12.0,1,1, 13.296, 10492.895, 342.345, 52779.832 23/06/14,10:37:38,15,09,1, 12.0,1,1, 13.296, 10492.912, 342.345, 52779.858 23/06/14,10:37:38,16,09,1, 12.0,1,1, 13.296, 10492.917, 342.319, 52779.805 23/06/14,10:37:38,17,09,1, 12.0,1,1, 13.296, 10492.923, 342.349, 52779.838 23/06/14,10:37:38,18,09,1, 12.0,1,1, 13.296, 10492.912, 342.329, 52779.821 23/06/14,10:37:38,19,09,1, 12.0,1,1, 13.296, 10492.913, 342.334, 52779.832 23/06/14,10:37:39,00,08,1, 11.9,1,1, 13.296, 10492.905, 342.334, 52779.832 23/06/14,10:37:39,01,08,1, 11.9,1,1, 13.296, 10492.933, 342.347, 52779.837 23/06/14,10:37:39,02,08,1, 11.9,1,1, 13.296, 10492.921, 342.324, 52779.854 23/06/14,10:37:39,03,08,1, 11.9,1,1, 13.296, 10492.900, 342.325, 52779.891 23/06/14,10:37:39,04,08,1, 11.9,1,1, 13.296, 10492.929, 342.312, 52779.861 23/06/14,10:37:39,05,08,1, 11.9,1,1, 13.296, 10492.921, 342.321, 52779.872 23/06/14,10:37:39,06,08,1, 11.9,1,1, 13.296, 10492.923, 342.322, 52779.842 23/06/14,10:37:39,07,08,1, 11.9,1,1, 13.296, 10492.883, 342.307, 52779.852 23/06/14,10:37:39,08,08,1, 11.9,1,1, 13.296, 10492.899, 342.311, 52779.833 23/06/14,10:37:39,09,08,1, 11.9,1,1, 13.296, 10492.891, 342.312, 52779.873 23/06/14,10:37:39,10,08,1, 11.9,1,1, 13.296, 10492.914, 342.333, 52779.826 23/06/14,10:37:39,11,08,1, 11.9,1,1, 13.296, 10492.912, 342.300, 52779.847 23/06/14,10:37:39,12,08,1, 11.9,1,1, 13.296, 10492.925, 342.311, 52779.839 23/06/14,10:37:39,13,08,1, 11.9,1,1, 13.296, 10492.939, 342.310, 52779.865 23/06/14,10:37:39,14,08,1, 11.9,1,1, 13.296, 10492.901, 342.312, 52779.874 23/06/14,10:37:39,15,08,1, 11.9,1,1, 13.296, 10492.891, 342.315, 52779.865 23/06/14,10:37:39,16,08,1, 11.9,1,1, 13.296, 10492.897, 342.309, 52779.897 23/06/14,10:37:39,17,08,1, 11.9,1,1, 13.296, 10492.904, 342.303, 52779.881 23/06/14,10:37:39,18,08,1, 11.9,1,1, 13.296, 10492.891, 342.304, 52779.894 23/06/14,10:37:39,19,08,1, 11.9,1,1, 13.296, 10492.873, 342.293, 52779.893 23/06/14,10:37:40,00,08,1, 11.9,1,1, 13.301, 10492.872, 342.293, 52779.893 23/06/14,10:37:40,01,08,1, 11.9,1,1, 13.301, 10492.889, 342.299, 52779.882 23/06/14,10:37:40,02,08,1, 11.9,1,1, 13.301, 10492.900, 342.294, 52779.876 23/06/14,10:37:40,03,08,1, 11.9,1,1, 13.301, 10492.887, 342.301, 52779.836 23/06/14,10:37:40,04,08,1, 11.9,1,1, 13.301, 10492.867, 342.310, 52779.884 23/06/14,10:37:40,05,08,1, 11.9,1,1, 13.301, 10492.865, 342.291, 52779.885 23/06/14,10:37:40,06,08,1, 11.9,1,1, 13.301, 10492.873, 342.276, 52779.880 23/06/14,10:37:40,07,08,1, 11.9,1,1, 13.301, 10492.878, 342.297, 52779.845 23/06/14,10:37:40,08,08,1, 11.9,1,1, 13.301, 10492.889, 342.310, 52779.843 23/06/14,10:37:40,09,08,1, 11.9,1,1, 13.301, 10492.862, 342.271, 52779.881 23/06/14,10:37:40,10,08,1, 11.9,1,1, 13.301, 10492.880, 342.271, 52779.837 23/06/14,10:37:40,11,08,1, 11.9,1,1, 13.301, 10492.881, 342.297, 52779.870 23/06/14,10:37:40,12,08,1, 11.9,1,1, 13.301, 10492.863, 342.257, 52779.732 23/06/14,10:37:40,13,08,1, 11.9,1,1, 13.301, 10492.859, 342.290, 52779.931 23/06/14,10:37:40,14,08,1, 11.9,1,1, 13.301, 10492.854, 342.282, 52779.922 23/06/14,10:37:40,15,08,1, 11.9,1,1, 13.301, 10492.863, 342.288, 52779.900 23/06/14,10:37:40,16,08,1, 11.9,1,1, 13.301, 10492.875, 342.311, 52779.905 23/06/14,10:37:40,17,08,1, 11.9,1,1, 13.301, 10492.857, 342.309, 52779.889 23/06/14,10:37:40,18,08,1, 11.9,1,1, 13.301, 10492.870, 342.263, 52779.846 23/06/14,10:37:40,19,08,1, 11.9,1,1, 13.301, 10492.875, 342.277, 52779.923 23/06/14,10:37:41,00,09,1, 11.9,1,1, 13.298, 10492.872, 342.277, 52779.923 23/06/14,10:37:41,01,09,1, 11.9,1,1, 13.298, 10492.879, 342.281, 52779.845 23/06/14,10:37:41,02,09,1, 11.9,1,1, 13.298, 10492.881, 342.266, 52779.901 23/06/14,10:37:41,03,09,1, 11.9,1,1, 13.298, 10492.881, 342.246, 52779.857 23/06/14,10:37:41,04,09,1, 11.9,1,1, 13.298, 10492.876, 342.260, 52779.864 23/06/14,10:37:41,05,09,1, 11.9,1,1, 13.298, 10492.859, 342.233, 52779.861 23/06/14,10:37:41,06,09,1, 11.9,1,1, 13.298, 10492.864, 342.233, 52779.849 23/06/14,10:37:41,07,09,1, 11.9,1,1, 13.298, 10492.840, 342.244, 52779.841 23/06/14,10:37:41,08,09,1, 11.9,1,1, 13.298, 10492.872, 342.220, 52779.853 23/06/14,10:37:41,09,09,1, 11.9,1,1, 13.298, 10492.857, 342.253, 52779.865 23/06/14,10:37:41,10,09,1, 11.9,1,1, 13.298, 10492.853, 342.241, 52779.857 23/06/14,10:37:41,11,09,1, 11.9,1,1, 13.298, 10492.852, 342.253, 52779.892 23/06/14,10:37:41,12,09,1, 11.9,1,1, 13.298, 10492.856, 342.238, 52779.881 23/06/14,10:37:41,13,09,1, 11.9,1,1, 13.298, 10492.874, 342.216, 52779.891 23/06/14,10:37:41,14,09,1, 11.9,1,1, 13.298, 10492.866, 342.229, 52779.866 23/06/14,10:37:41,15,09,1, 11.9,1,1, 13.298, 10492.837, 342.234, 52779.895 23/06/14,10:37:41,16,09,1, 11.9,1,1, 13.298, 10492.836, 342.245, 52779.923 23/06/14,10:37:41,17,09,1, 11.9,1,1, 13.298, 10492.853, 342.216, 52779.832 23/06/14,10:37:41,18,09,1, 11.9,1,1, 13.298, 10492.821, 342.202, 52779.864 23/06/14,10:37:41,19,09,1, 11.9,1,1, 13.298, 10492.820, 342.227, 52779.858 23/06/14,10:37:42,00,09,1, 11.8,1,1, 13.301, 10492.814, 342.227, 52779.858 23/06/14,10:37:42,01,09,1, 11.8,1,1, 13.301, 10492.818, 342.227, 52779.887 23/06/14,10:37:42,02,09,1, 11.8,1,1, 13.301, 10492.830, 342.218, 52779.877 23/06/14,10:37:42,03,09,1, 11.8,1,1, 13.301, 10492.826, 342.199, 52779.880 23/06/14,10:37:42,04,09,1, 11.8,1,1, 13.301, 10492.839, 342.183, 52779.865 23/06/14,10:37:42,05,09,1, 11.8,1,1, 13.301, 10492.827, 342.194, 52779.907 23/06/14,10:37:42,06,09,1, 11.8,1,1, 13.301, 10492.825, 342.174, 52779.879 23/06/14,10:37:42,07,09,1, 11.8,1,1, 13.301, 10492.838, 342.174, 52779.913 23/06/14,10:37:42,08,09,1, 11.8,1,1, 13.301, 10492.835, 342.182, 52779.853 23/06/14,10:37:42,09,09,1, 11.8,1,1, 13.301, 10492.815, 342.198, 52779.869 23/06/14,10:37:42,10,09,1, 11.8,1,1, 13.301, 10492.816, 342.172, 52779.872 23/06/14,10:37:42,11,09,1, 11.8,1,1, 13.301, 10492.817, 342.191, 52779.836 23/06/14,10:37:42,12,09,1, 11.8,1,1, 13.301, 10492.813, 342.168, 52779.888 23/06/14,10:37:42,13,09,1, 11.8,1,1, 13.301, 10492.824, 342.167, 52779.841 23/06/14,10:37:42,14,09,1, 11.8,1,1, 13.301, 10492.804, 342.150, 52779.842 23/06/14,10:37:42,15,09,1, 11.8,1,1, 13.301, 10492.814, 342.161, 52779.901 23/06/14,10:37:42,16,09,1, 11.8,1,1, 13.301, 10492.802, 342.175, 52779.870 23/06/14,10:37:42,17,09,1, 11.8,1,1, 13.301, 10492.798, 342.186, 52779.886 23/06/14,10:37:42,18,09,1, 11.8,1,1, 13.301, 10492.790, 342.158, 52779.919 23/06/14,10:37:42,19,09,1, 11.8,1,1, 13.301, 10492.793, 342.163, 52779.901 23/06/14,10:37:43,00,09,1, 11.9,1,1, 13.301, 10492.789, 342.163, 52779.901 23/06/14,10:37:43,01,09,1, 11.9,1,1, 13.301, 10492.789, 342.136, 52779.844 23/06/14,10:37:43,02,09,1, 11.9,1,1, 13.301, 10492.792, 342.139, 52779.846 23/06/14,10:37:43,03,09,1, 11.9,1,1, 13.301, 10492.800, 342.143, 52779.866 23/06/14,10:37:43,04,09,1, 11.9,1,1, 13.301, 10492.809, 342.153, 52779.891 23/06/14,10:37:43,05,09,1, 11.9,1,1, 13.301, 10492.736, 342.097, 52779.846 23/06/14,10:37:43,06,09,1, 11.9,1,1, 13.301, 10492.769, 342.089, 52779.816 23/06/14,10:37:43,07,09,1, 11.9,1,1, 13.301, 10492.763, 342.123, 52779.853 23/06/14,10:37:43,08,09,1, 11.9,1,1, 13.301, 10492.785, 342.140, 52779.858 23/06/14,10:37:43,09,09,1, 11.9,1,1, 13.301, 10492.759, 342.140, 52779.813 23/06/14,10:37:43,10,09,1, 11.9,1,1, 13.301, 10492.753, 342.139, 52779.834 23/06/14,10:37:43,11,09,1, 11.9,1,1, 13.301, 10492.772, 342.147, 52779.793 23/06/14,10:37:43,12,09,1, 11.9,1,1, 13.301, 10492.795, 342.140, 52779.865 23/06/14,10:37:43,13,09,1, 11.9,1,1, 13.301, 10492.770, 342.116, 52779.852 23/06/14,10:37:43,14,09,1, 11.9,1,1, 13.301, 10492.743, 342.095, 52779.910 23/06/14,10:37:43,15,09,1, 11.9,1,1, 13.301, 10492.765, 342.122, 52779.793 23/06/14,10:37:43,16,09,1, 11.9,1,1, 13.301, 10492.776, 342.100, 52779.836 23/06/14,10:37:43,17,09,1, 11.9,1,1, 13.301, 10492.749, 342.093, 52779.832 23/06/14,10:37:43,18,09,1, 11.9,1,1, 13.301, 10492.761, 342.106, 52779.822 23/06/14,10:37:43,19,09,1, 11.9,1,1, 13.301, 10492.761, 342.103, 52779.875 23/06/14,10:37:44,00,09,1, 11.8,1,1, 13.297, 10492.755, 342.103, 52779.875 23/06/14,10:37:44,01,09,1, 11.8,1,1, 13.297, 10492.751, 342.074, 52779.841 23/06/14,10:37:44,02,09,1, 11.8,1,1, 13.297, 10492.756, 342.104, 52779.813 23/06/14,10:37:44,03,09,1, 11.8,1,1, 13.297, 10492.732, 342.075, 52779.844 23/06/14,10:37:44,04,09,1, 11.8,1,1, 13.297, 10492.735, 342.078, 52779.800 23/06/14,10:37:44,05,09,1, 11.8,1,1, 13.297, 10492.727, 342.071, 52779.823 23/06/14,10:37:44,06,09,1, 11.8,1,1, 13.297, 10492.728, 342.056, 52779.782 23/06/14,10:37:44,07,09,1, 11.8,1,1, 13.297, 10492.732, 342.088, 52779.809 23/06/14,10:37:44,08,09,1, 11.8,1,1, 13.297, 10492.737, 342.074, 52779.836 23/06/14,10:37:44,09,09,1, 11.8,1,1, 13.297, 10492.742, 342.091, 52779.841 23/06/14,10:37:44,10,09,1, 11.8,1,1, 13.297, 10492.751, 342.062, 52779.817 23/06/14,10:37:44,11,09,1, 11.8,1,1, 13.297, 10492.731, 342.094, 52779.842 23/06/14,10:37:44,12,09,1, 11.8,1,1, 13.297, 10492.753, 342.050, 52779.771 23/06/14,10:37:44,13,09,1, 11.8,1,1, 13.297, 10492.750, 342.082, 52779.816 23/06/14,10:37:44,14,09,1, 11.8,1,1, 13.297, 10492.722, 342.047, 52779.854 23/06/14,10:37:44,15,09,1, 11.8,1,1, 13.297, 10492.708, 342.064, 52779.832 23/06/14,10:37:44,16,09,1, 11.8,1,1, 13.297, 10492.723, 342.060, 52779.864 23/06/14,10:37:44,17,09,1, 11.8,1,1, 13.297, 10492.732, 342.038, 52779.882 23/06/14,10:37:44,18,09,1, 11.8,1,1, 13.297, 10492.723, 342.059, 52779.861 23/06/14,10:37:44,19,09,1, 11.8,1,1, 13.297, 10492.731, 342.051, 52779.900 23/06/14,10:37:45,00,08,1, 11.8,1,1, 13.300, 10492.730, 342.051, 52779.900 23/06/14,10:37:45,01,08,1, 11.8,1,1, 13.300, 10492.720, 342.022, 52779.853 23/06/14,10:37:45,02,08,1, 11.8,1,1, 13.300, 10492.723, 342.038, 52779.863 23/06/14,10:37:45,03,08,1, 11.8,1,1, 13.300, 10492.700, 342.051, 52779.853 23/06/14,10:37:45,04,08,1, 11.8,1,1, 13.300, 10492.735, 342.032, 52779.838 23/06/14,10:37:45,05,08,1, 11.8,1,1, 13.300, 10492.712, 342.014, 52779.860 23/06/14,10:37:45,06,08,1, 11.8,1,1, 13.300, 10492.722, 342.020, 52779.840 23/06/14,10:37:45,07,08,1, 11.8,1,1, 13.300, 10492.722, 342.018, 52779.854 23/06/14,10:37:45,08,08,1, 11.8,1,1, 13.300, 10492.724, 342.054, 52779.849 23/06/14,10:37:45,09,08,1, 11.8,1,1, 13.300, 10492.728, 342.000, 52779.863 23/06/14,10:37:45,10,08,1, 11.8,1,1, 13.300, 10492.686, 342.017, 52779.706 23/06/14,10:37:45,11,08,1, 11.8,1,1, 13.300, 10492.685, 342.015, 52779.871 23/06/14,10:37:45,12,08,1, 11.8,1,1, 13.300, 10492.705, 341.992, 52779.874 23/06/14,10:37:45,13,08,1, 11.8,1,1, 13.300, 10492.722, 342.026, 52779.847 23/06/14,10:37:45,14,08,1, 11.8,1,1, 13.300, 10492.703, 342.021, 52779.836 23/06/14,10:37:45,15,08,1, 11.8,1,1, 13.300, 10492.667, 342.029, 52779.829 23/06/14,10:37:45,16,08,1, 11.8,1,1, 13.300, 10492.699, 342.007, 52779.862 23/06/14,10:37:45,17,08,1, 11.8,1,1, 13.300, 10492.677, 342.007, 52779.860 23/06/14,10:37:45,18,08,1, 11.8,1,1, 13.300, 10492.678, 342.006, 52779.851 23/06/14,10:37:45,19,08,1, 11.8,1,1, 13.300, 10492.690, 342.019, 52779.861 23/06/14,10:37:46,00,08,1, 11.9,1,1, 13.298, 10492.688, 342.019, 52779.861 23/06/14,10:37:46,01,08,1, 11.9,1,1, 13.298, 10492.676, 342.025, 52779.847 23/06/14,10:37:46,02,08,1, 11.9,1,1, 13.298, 10492.681, 342.016, 52779.875 23/06/14,10:37:46,03,08,1, 11.9,1,1, 13.298, 10492.673, 341.993, 52779.855 23/06/14,10:37:46,04,08,1, 11.9,1,1, 13.298, 10492.671, 341.981, 52779.816 23/06/14,10:37:46,05,08,1, 11.9,1,1, 13.298, 10492.674, 342.000, 52779.827 23/06/14,10:37:46,06,08,1, 11.9,1,1, 13.298, 10492.680, 341.971, 52779.831 23/06/14,10:37:46,07,08,1, 11.9,1,1, 13.298, 10492.668, 341.978, 52779.852 23/06/14,10:37:46,08,08,1, 11.9,1,1, 13.298, 10492.681, 341.986, 52779.840 23/06/14,10:37:46,09,08,1, 11.9,1,1, 13.298, 10492.661, 341.974, 52779.824 23/06/14,10:37:46,10,08,1, 11.9,1,1, 13.298, 10492.675, 341.973, 52779.841 23/06/14,10:37:46,11,08,1, 11.9,1,1, 13.298, 10492.669, 341.972, 52779.811 23/06/14,10:37:46,12,08,1, 11.9,1,1, 13.298, 10492.655, 341.990, 52779.843 23/06/14,10:37:46,13,08,1, 11.9,1,1, 13.298, 10492.662, 341.950, 52779.838 23/06/14,10:37:46,14,08,1, 11.9,1,1, 13.298, 10492.651, 341.955, 52779.825 23/06/14,10:37:46,15,08,1, 11.9,1,1, 13.298, 10492.638, 341.954, 52779.822 23/06/14,10:37:46,16,08,1, 11.9,1,1, 13.298, 10492.673, 341.950, 52779.829 23/06/14,10:37:46,17,08,1, 11.9,1,1, 13.298, 10492.668, 341.928, 52779.847 23/06/14,10:37:46,18,08,1, 11.9,1,1, 13.298, 10492.672, 341.935, 52779.868 23/06/14,10:37:46,19,08,1, 11.9,1,1, 13.298, 10492.637, 341.950, 52779.828 23/06/14,10:37:47,00,08,1, 11.9,1,1, 13.298, 10492.630, 341.950, 52779.828 23/06/14,10:37:47,01,08,1, 11.9,1,1, 13.298, 10492.638, 341.958, 52779.840 23/06/14,10:37:47,02,08,1, 11.9,1,1, 13.298, 10492.620, 341.940, 52779.826 23/06/14,10:37:47,03,08,1, 11.9,1,1, 13.298, 10492.645, 341.962, 52779.845 23/06/14,10:37:47,04,08,1, 11.9,1,1, 13.298, 10492.636, 341.941, 52779.868 23/06/14,10:37:47,05,08,1, 11.9,1,1, 13.298, 10492.652, 341.937, 52779.839 23/06/14,10:37:47,06,08,1, 11.9,1,1, 13.298, 10492.630, 341.935, 52779.827 23/06/14,10:37:47,07,08,1, 11.9,1,1, 13.298, 10492.633, 341.936, 52779.857 23/06/14,10:37:47,08,08,1, 11.9,1,1, 13.298, 10492.626, 341.929, 52779.869 23/06/14,10:37:47,09,08,1, 11.9,1,1, 13.298, 10492.643, 341.933, 52779.823 23/06/14,10:37:47,10,08,1, 11.9,1,1, 13.298, 10492.635, 341.925, 52779.850 23/06/14,10:37:47,11,08,1, 11.9,1,1, 13.298, 10492.613, 341.926, 52779.806 23/06/14,10:37:47,12,08,1, 11.9,1,1, 13.298, 10492.627, 341.934, 52779.856 23/06/14,10:37:47,13,08,1, 11.9,1,1, 13.298, 10492.611, 341.926, 52779.836 23/06/14,10:37:47,14,08,1, 11.9,1,1, 13.298, 10492.634, 341.919, 52779.886 23/06/14,10:37:47,15,08,1, 11.9,1,1, 13.298, 10492.628, 341.915, 52779.845 23/06/14,10:37:47,16,08,1, 11.9,1,1, 13.298, 10492.604, 341.931, 52779.842 23/06/14,10:37:47,17,08,1, 11.9,1,1, 13.298, 10492.607, 341.901, 52779.849 23/06/14,10:37:47,18,08,1, 11.9,1,1, 13.298, 10492.606, 341.904, 52779.853 23/06/14,10:37:47,19,08,1, 11.9,1,1, 13.298, 10492.610, 341.882, 52779.823 23/06/14,10:37:48,00,08,1, 12.0,1,1, 13.300, 10492.605, 341.882, 52779.823 23/06/14,10:37:48,01,08,1, 12.0,1,1, 13.300, 10492.612, 341.885, 52779.867 23/06/14,10:37:48,02,08,1, 12.0,1,1, 13.300, 10492.616, 341.898, 52779.824 23/06/14,10:37:48,03,08,1, 12.0,1,1, 13.300, 10492.603, 341.881, 52779.836 23/06/14,10:37:48,04,08,1, 12.0,1,1, 13.300, 10492.592, 341.885, 52779.863 23/06/14,10:37:48,05,08,1, 12.0,1,1, 13.300, 10492.610, 341.912, 52779.839 23/06/14,10:37:48,06,08,1, 12.0,1,1, 13.300, 10492.618, 341.886, 52779.871 23/06/14,10:37:48,07,08,1, 12.0,1,1, 13.300, 10492.616, 341.866, 52779.824 23/06/14,10:37:48,08,08,1, 12.0,1,1, 13.300, 10492.615, 341.864, 52779.862 23/06/14,10:37:48,09,08,1, 12.0,1,1, 13.300, 10492.612, 341.888, 52779.869 23/06/14,10:37:48,10,08,1, 12.0,1,1, 13.300, 10492.613, 341.868, 52779.837 23/06/14,10:37:48,11,08,1, 12.0,1,1, 13.300, 10492.623, 341.878, 52779.867 23/06/14,10:37:48,12,08,1, 12.0,1,1, 13.300, 10492.590, 341.875, 52779.851 23/06/14,10:37:48,13,08,1, 12.0,1,1, 13.300, 10492.607, 341.868, 52779.810 23/06/14,10:37:48,14,08,1, 12.0,1,1, 13.300, 10492.598, 341.881, 52779.835 23/06/14,10:37:48,15,08,1, 12.0,1,1, 13.300, 10492.599, 341.896, 52779.868 23/06/14,10:37:48,16,08,1, 12.0,1,1, 13.300, 10492.596, 341.853, 52779.831 23/06/14,10:37:48,17,08,1, 12.0,1,1, 13.300, 10492.573, 341.851, 52779.870 23/06/14,10:37:48,18,08,1, 12.0,1,1, 13.300, 10492.579, 341.845, 52779.854 23/06/14,10:37:48,19,08,1, 12.0,1,1, 13.300, 10492.581, 341.855, 52779.793 23/06/14,10:37:49,00,07,1, 11.9,1,1, 13.301, 10492.580, 341.855, 52779.793 23/06/14,10:37:49,01,07,1, 11.9,1,1, 13.301, 10492.589, 341.858, 52779.818 23/06/14,10:37:49,02,07,1, 11.9,1,1, 13.301, 10492.605, 341.840, 52779.861 23/06/14,10:37:49,03,07,1, 11.9,1,1, 13.301, 10492.599, 341.825, 52779.850 23/06/14,10:37:49,04,07,1, 11.9,1,1, 13.301, 10492.592, 341.846, 52779.832 23/06/14,10:37:49,05,07,1, 11.9,1,1, 13.301, 10492.610, 341.856, 52779.847 23/06/14,10:37:49,06,07,1, 11.9,1,1, 13.301, 10492.594, 341.850, 52779.895 23/06/14,10:37:49,07,07,1, 11.9,1,1, 13.301, 10492.592, 341.831, 52779.856 23/06/14,10:37:49,08,07,1, 11.9,1,1, 13.301, 10492.595, 341.830, 52779.870 23/06/14,10:37:49,09,07,1, 11.9,1,1, 13.301, 10492.570, 341.841, 52779.835 23/06/14,10:37:49,10,07,1, 11.9,1,1, 13.301, 10492.568, 341.821, 52779.803 23/06/14,10:37:49,11,07,1, 11.9,1,1, 13.301, 10492.593, 341.829, 52779.844 23/06/14,10:37:49,12,07,1, 11.9,1,1, 13.301, 10492.575, 341.823, 52779.810 23/06/14,10:37:49,13,07,1, 11.9,1,1, 13.301, 10492.550, 341.780, 52779.829 23/06/14,10:37:49,14,07,1, 11.9,1,1, 13.301, 10492.577, 341.822, 52779.890 23/06/14,10:37:49,15,07,1, 11.9,1,1, 13.301, 10492.590, 341.813, 52779.852 23/06/14,10:37:49,16,07,1, 11.9,1,1, 13.301, 10492.567, 341.798, 52779.853 23/06/14,10:37:49,17,07,1, 11.9,1,1, 13.301, 10492.566, 341.810, 52779.872 23/06/14,10:37:49,18,07,1, 11.9,1,1, 13.301, 10492.555, 341.806, 52779.844 23/06/14,10:37:49,19,07,1, 11.9,1,1, 13.301, 10492.583, 341.808, 52779.880 23/06/14,10:37:50,00,08,1, 11.9,1,1, 13.297, 10492.580, 341.808, 52779.880 23/06/14,10:37:50,01,08,1, 11.9,1,1, 13.297, 10492.533, 341.794, 52779.826 23/06/14,10:37:50,02,08,1, 11.9,1,1, 13.297, 10492.571, 341.780, 52779.871 23/06/14,10:37:50,03,08,1, 11.9,1,1, 13.297, 10492.544, 341.779, 52779.879 23/06/14,10:37:50,04,08,1, 11.9,1,1, 13.297, 10492.530, 341.787, 52779.851 23/06/14,10:37:50,05,08,1, 11.9,1,1, 13.297, 10492.548, 341.776, 52779.850 23/06/14,10:37:50,06,08,1, 11.9,1,1, 13.297, 10492.535, 341.811, 52779.866 23/06/14,10:37:50,07,08,1, 11.9,1,1, 13.297, 10492.541, 341.810, 52779.883 23/06/14,10:37:50,08,08,1, 11.9,1,1, 13.297, 10492.546, 341.789, 52779.837 23/06/14,10:37:50,09,08,1, 11.9,1,1, 13.297, 10492.541, 341.774, 52779.823 23/06/14,10:37:50,10,08,1, 11.9,1,1, 13.297, 10492.549, 341.799, 52779.874 23/06/14,10:37:50,11,08,1, 11.9,1,1, 13.297, 10492.559, 341.812, 52779.849 23/06/14,10:37:50,12,08,1, 11.9,1,1, 13.297, 10492.553, 341.801, 52779.878 23/06/14,10:37:50,13,08,1, 11.9,1,1, 13.297, 10492.540, 341.764, 52779.853 23/06/14,10:37:50,14,08,1, 11.9,1,1, 13.297, 10492.557, 341.763, 52779.872 23/06/14,10:37:50,15,08,1, 11.9,1,1, 13.297, 10492.527, 341.758, 52779.832 23/06/14,10:37:50,16,08,1, 11.9,1,1, 13.297, 10492.550, 341.786, 52779.865 23/06/14,10:37:50,17,08,1, 11.9,1,1, 13.297, 10492.534, 341.797, 52779.886 23/06/14,10:37:50,18,08,1, 11.9,1,1, 13.297, 10492.529, 341.791, 52779.825 23/06/14,10:37:50,19,08,1, 11.9,1,1, 13.297, 10492.547, 341.771, 52779.844 23/06/14,10:37:51,00,08,1, 11.9,1,1, 13.300, 10492.538, 341.771, 52779.844 23/06/14,10:37:51,01,08,1, 11.9,1,1, 13.300, 10492.530, 341.763, 52779.858 23/06/14,10:37:51,02,08,1, 11.9,1,1, 13.300, 10492.553, 341.783, 52779.835 23/06/14,10:37:51,03,08,1, 11.9,1,1, 13.300, 10492.528, 341.783, 52779.889 23/06/14,10:37:51,04,08,1, 11.9,1,1, 13.300, 10492.542, 341.764, 52779.862 23/06/14,10:37:51,05,08,1, 11.9,1,1, 13.300, 10492.535, 341.788, 52779.835 23/06/14,10:37:51,06,08,1, 11.9,1,1, 13.300, 10492.544, 341.758, 52779.832 23/06/14,10:37:51,07,08,1, 11.9,1,1, 13.300, 10492.497, 341.758, 52779.768 23/06/14,10:37:51,08,08,1, 11.9,1,1, 13.300, 10492.571, 341.782, 52779.800 23/06/14,10:37:51,09,08,1, 11.9,1,1, 13.300, 10492.525, 341.748, 52779.818 23/06/14,10:37:51,10,08,1, 11.9,1,1, 13.300, 10492.519, 341.764, 52779.826 23/06/14,10:37:51,11,08,1, 11.9,1,1, 13.300, 10492.545, 341.771, 52779.829 23/06/14,10:37:51,12,08,1, 11.9,1,1, 13.300, 10492.547, 341.771, 52779.877 23/06/14,10:37:51,13,08,1, 11.9,1,1, 13.300, 10492.536, 341.755, 52779.864 23/06/14,10:37:51,14,08,1, 11.9,1,1, 13.300, 10492.545, 341.756, 52779.850 23/06/14,10:37:51,15,08,1, 11.9,1,1, 13.300, 10492.557, 341.737, 52779.845 23/06/14,10:37:51,16,08,1, 11.9,1,1, 13.300, 10492.523, 341.766, 52779.873 23/06/14,10:37:51,17,08,1, 11.9,1,1, 13.300, 10492.526, 341.761, 52779.861 23/06/14,10:37:51,18,08,1, 11.9,1,1, 13.300, 10492.542, 341.774, 52779.855 23/06/14,10:37:51,19,08,1, 11.9,1,1, 13.300, 10492.526, 341.751, 52779.847 23/06/14,10:37:52,00,08,1, 11.9,1,1, 13.301, 10492.522, 341.751, 52779.847 23/06/14,10:37:52,01,08,1, 11.9,1,1, 13.301, 10492.518, 341.750, 52779.877 23/06/14,10:37:52,02,08,1, 11.9,1,1, 13.301, 10492.539, 341.744, 52779.894 23/06/14,10:37:52,03,08,1, 11.9,1,1, 13.301, 10492.560, 341.745, 52779.883 23/06/14,10:37:52,04,08,1, 11.9,1,1, 13.301, 10492.535, 341.769, 52779.856 23/06/14,10:37:52,05,08,1, 11.9,1,1, 13.301, 10492.530, 341.744, 52779.877 23/06/14,10:37:52,06,08,1, 11.9,1,1, 13.301, 10492.511, 341.752, 52779.878 23/06/14,10:37:52,07,08,1, 11.9,1,1, 13.301, 10492.513, 341.752, 52779.861 23/06/14,10:37:52,08,08,1, 11.9,1,1, 13.301, 10492.493, 341.723, 52779.885 23/06/14,10:37:52,09,08,1, 11.9,1,1, 13.301, 10492.519, 341.761, 52779.863 23/06/14,10:37:52,10,08,1, 11.9,1,1, 13.301, 10492.507, 341.741, 52779.827 23/06/14,10:37:52,11,08,1, 11.9,1,1, 13.301, 10492.523, 341.740, 52779.901 23/06/14,10:37:52,12,08,1, 11.9,1,1, 13.301, 10492.517, 341.740, 52779.821 23/06/14,10:37:52,13,08,1, 11.9,1,1, 13.301, 10492.549, 341.754, 52779.888 23/06/14,10:37:52,14,08,1, 11.9,1,1, 13.301, 10492.521, 341.758, 52779.888 23/06/14,10:37:52,15,08,1, 11.9,1,1, 13.301, 10492.505, 341.752, 52779.846 23/06/14,10:37:52,16,08,1, 11.9,1,1, 13.301, 10492.525, 341.741, 52779.877 23/06/14,10:37:52,17,08,1, 11.9,1,1, 13.301, 10492.512, 341.736, 52779.883 23/06/14,10:37:52,18,08,1, 11.9,1,1, 13.301, 10492.510, 341.734, 52779.891 23/06/14,10:37:52,19,08,1, 11.9,1,1, 13.301, 10492.522, 341.700, 52779.882 23/06/14,10:37:53,00,08,1, 11.9,1,1, 13.298, 10492.522, 341.700, 52779.882 23/06/14,10:37:53,01,08,1, 11.9,1,1, 13.298, 10492.498, 341.741, 52779.864 23/06/14,10:37:53,02,08,1, 11.9,1,1, 13.298, 10492.509, 341.740, 52779.861 23/06/14,10:37:53,03,08,1, 11.9,1,1, 13.298, 10492.504, 341.729, 52779.870 23/06/14,10:37:53,04,08,1, 11.9,1,1, 13.298, 10492.490, 341.717, 52779.838 23/06/14,10:37:53,05,08,1, 11.9,1,1, 13.298, 10492.512, 341.747, 52779.853 23/06/14,10:37:53,06,08,1, 11.9,1,1, 13.298, 10492.503, 341.728, 52779.837 23/06/14,10:37:53,07,08,1, 11.9,1,1, 13.298, 10492.492, 341.742, 52779.846 23/06/14,10:37:53,08,08,1, 11.9,1,1, 13.298, 10492.504, 341.742, 52779.850 23/06/14,10:37:53,09,08,1, 11.9,1,1, 13.298, 10492.487, 341.729, 52779.860 23/06/14,10:37:53,10,08,1, 11.9,1,1, 13.298, 10492.481, 341.722, 52779.875 23/06/14,10:37:53,11,08,1, 11.9,1,1, 13.298, 10492.515, 341.721, 52779.808 23/06/14,10:37:53,12,08,1, 11.9,1,1, 13.298, 10492.498, 341.723, 52779.844 23/06/14,10:37:53,13,08,1, 11.9,1,1, 13.298, 10492.490, 341.718, 52779.864 23/06/14,10:37:53,14,08,1, 11.9,1,1, 13.298, 10492.480, 341.736, 52779.863 23/06/14,10:37:53,15,08,1, 11.9,1,1, 13.298, 10492.495, 341.725, 52779.835 23/06/14,10:37:53,16,08,1, 11.9,1,1, 13.298, 10492.486, 341.715, 52779.839 23/06/14,10:37:53,17,08,1, 11.9,1,1, 13.298, 10492.508, 341.726, 52779.855 23/06/14,10:37:53,18,08,1, 11.9,1,1, 13.298, 10492.509, 341.694, 52779.841 23/06/14,10:37:53,19,08,1, 11.9,1,1, 13.298, 10492.493, 341.699, 52779.831 23/06/14,10:37:54,00,09,1, 11.9,1,1, 13.305, 10492.488, 341.699, 52779.831 23/06/14,10:37:54,01,09,1, 11.9,1,1, 13.305, 10492.501, 341.694, 52779.855 23/06/14,10:37:54,02,09,1, 11.9,1,1, 13.305, 10492.510, 341.687, 52779.802 23/06/14,10:37:54,03,09,1, 11.9,1,1, 13.305, 10492.484, 341.707, 52779.822 23/06/14,10:37:54,04,09,1, 11.9,1,1, 13.305, 10492.485, 341.708, 52779.843 23/06/14,10:37:54,05,09,1, 11.9,1,1, 13.305, 10492.482, 341.686, 52779.858 23/06/14,10:37:54,06,09,1, 11.9,1,1, 13.305, 10492.492, 341.685, 52779.850 23/06/14,10:37:54,07,09,1, 11.9,1,1, 13.305, 10492.504, 341.693, 52779.880 23/06/14,10:37:54,08,09,1, 11.9,1,1, 13.305, 10492.531, 341.675, 52779.847 23/06/14,10:37:54,09,09,1, 11.9,1,1, 13.305, 10492.501, 341.683, 52779.889 23/06/14,10:37:54,10,09,1, 11.9,1,1, 13.305, 10492.504, 341.690, 52779.867 23/06/14,10:37:54,11,09,1, 11.9,1,1, 13.305, 10492.517, 341.695, 52779.851 23/06/14,10:37:54,12,09,1, 11.9,1,1, 13.305, 10492.503, 341.664, 52779.867 23/06/14,10:37:54,13,09,1, 11.9,1,1, 13.305, 10492.531, 341.684, 52779.842 23/06/14,10:37:54,14,09,1, 11.9,1,1, 13.305, 10492.506, 341.659, 52779.863 23/06/14,10:37:54,15,09,1, 11.9,1,1, 13.305, 10492.486, 341.687, 52779.825 23/06/14,10:37:54,16,09,1, 11.9,1,1, 13.305, 10492.500, 341.696, 52779.876 23/06/14,10:37:54,17,09,1, 11.9,1,1, 13.305, 10492.513, 341.701, 52779.857 23/06/14,10:37:54,18,09,1, 11.9,1,1, 13.305, 10492.517, 341.690, 52779.876 23/06/14,10:37:54,19,09,1, 11.9,1,1, 13.305, 10492.536, 341.673, 52779.869 23/06/14,10:37:55,00,10,1, 11.9,1,1, 13.302, 10492.530, 341.673, 52779.869 23/06/14,10:37:55,01,10,1, 11.9,1,1, 13.302, 10492.511, 341.686, 52779.871 23/06/14,10:37:55,02,10,1, 11.9,1,1, 13.302, 10492.549, 341.701, 52779.901 23/06/14,10:37:55,03,10,1, 11.9,1,1, 13.302, 10492.527, 341.670, 52779.887 23/06/14,10:37:55,04,10,1, 11.9,1,1, 13.302, 10492.517, 341.685, 52779.878 23/06/14,10:37:55,05,10,1, 11.9,1,1, 13.302, 10492.530, 341.657, 52779.849 23/06/14,10:37:55,06,10,1, 11.9,1,1, 13.302, 10492.525, 341.695, 52779.885 23/06/14,10:37:55,07,10,1, 11.9,1,1, 13.302, 10492.520, 341.657, 52779.823 23/06/14,10:37:55,08,10,1, 11.9,1,1, 13.302, 10492.513, 341.689, 52779.884 23/06/14,10:37:55,09,10,1, 11.9,1,1, 13.302, 10492.524, 341.665, 52779.867 23/06/14,10:37:55,10,10,1, 11.9,1,1, 13.302, 10492.505, 341.687, 52779.873 23/06/14,10:37:55,11,10,1, 11.9,1,1, 13.302, 10492.532, 341.691, 52779.832 23/06/14,10:37:55,12,10,1, 11.9,1,1, 13.302, 10492.528, 341.668, 52779.789 23/06/14,10:37:55,13,10,1, 11.9,1,1, 13.302, 10492.493, 341.653, 52779.850 23/06/14,10:37:55,14,10,1, 11.9,1,1, 13.302, 10492.532, 341.670, 52779.777 23/06/14,10:37:55,15,10,1, 11.9,1,1, 13.302, 10492.530, 341.686, 52779.847 23/06/14,10:37:55,16,10,1, 11.9,1,1, 13.302, 10492.505, 341.668, 52779.822 23/06/14,10:37:55,17,10,1, 11.9,1,1, 13.302, 10492.499, 341.660, 52779.857 23/06/14,10:37:55,18,10,1, 11.9,1,1, 13.302, 10492.515, 341.684, 52779.844 23/06/14,10:37:55,19,10,1, 11.9,1,1, 13.302, 10492.508, 341.689, 52779.822 23/06/14,10:37:56,00,10,1, 11.8,1,1, 13.302, 10492.505, 341.689, 52779.822 23/06/14,10:37:56,01,10,1, 11.8,1,1, 13.302, 10492.501, 341.667, 52779.898 23/06/14,10:37:56,02,10,1, 11.8,1,1, 13.302, 10492.525, 341.657, 52779.871 23/06/14,10:37:56,03,10,1, 11.8,1,1, 13.302, 10492.536, 341.656, 52779.868 23/06/14,10:37:56,04,10,1, 11.8,1,1, 13.302, 10492.549, 341.664, 52779.870 23/06/14,10:37:56,05,10,1, 11.8,1,1, 13.302, 10492.504, 341.648, 52779.866 23/06/14,10:37:56,06,10,1, 11.8,1,1, 13.302, 10492.493, 341.667, 52779.879 23/06/14,10:37:56,07,10,1, 11.8,1,1, 13.302, 10492.536, 341.661, 52779.886 23/06/14,10:37:56,08,10,1, 11.8,1,1, 13.302, 10492.527, 341.675, 52779.927 23/06/14,10:37:56,09,10,1, 11.8,1,1, 13.302, 10492.501, 341.689, 52779.911 23/06/14,10:37:56,10,10,1, 11.8,1,1, 13.302, 10492.538, 341.664, 52779.909 23/06/14,10:37:56,11,10,1, 11.8,1,1, 13.302, 10492.521, 341.663, 52779.908 23/06/14,10:37:56,12,10,1, 11.8,1,1, 13.302, 10492.521, 341.628, 52779.892 23/06/14,10:37:56,13,10,1, 11.8,1,1, 13.302, 10492.491, 341.652, 52779.896 23/06/14,10:37:56,14,10,1, 11.8,1,1, 13.302, 10492.506, 341.656, 52779.892 23/06/14,10:37:56,15,10,1, 11.8,1,1, 13.302, 10492.504, 341.646, 52779.858 23/06/14,10:37:56,16,10,1, 11.8,1,1, 13.302, 10492.495, 341.657, 52779.886 23/06/14,10:37:56,17,10,1, 11.8,1,1, 13.302, 10492.483, 341.661, 52779.863 23/06/14,10:37:56,18,10,1, 11.8,1,1, 13.302, 10492.489, 341.643, 52779.868 23/06/14,10:37:56,19,10,1, 11.8,1,1, 13.302, 10492.499, 341.618, 52779.869 23/06/14,10:37:57,00,10,1, 11.9,1,1, 13.305, 10492.496, 341.618, 52779.869 23/06/14,10:37:57,01,10,1, 11.9,1,1, 13.305, 10492.476, 341.653, 52779.882 23/06/14,10:37:57,02,10,1, 11.9,1,1, 13.305, 10492.525, 341.766, 52780.343 23/06/14,10:37:57,03,10,1, 11.9,1,1, 13.305, 10492.501, 341.774, 52780.332 23/06/14,10:37:57,04,10,1, 11.9,1,1, 13.305, 10492.500, 341.789, 52780.350 23/06/14,10:37:57,05,10,1, 11.9,1,1, 13.305, 10492.518, 341.779, 52780.369 23/06/14,10:37:57,06,10,1, 11.9,1,1, 13.305, 10492.526, 341.799, 52780.334 23/06/14,10:37:57,07,10,1, 11.9,1,1, 13.305, 10492.509, 341.803, 52780.357 23/06/14,10:37:57,08,10,1, 11.9,1,1, 13.305, 10492.531, 341.809, 52780.348 23/06/14,10:37:57,09,10,1, 11.9,1,1, 13.305, 10492.530, 341.807, 52780.326 23/06/14,10:37:57,10,10,1, 11.9,1,1, 13.305, 10492.507, 341.812, 52780.354 23/06/14,10:37:57,11,10,1, 11.9,1,1, 13.305, 10492.527, 341.798, 52780.405 23/06/14,10:37:57,12,10,1, 11.9,1,1, 13.305, 10492.527, 341.815, 52780.333 23/06/14,10:37:57,13,10,1, 11.9,1,1, 13.305, 10492.508, 341.817, 52780.351 23/06/14,10:37:57,14,10,1, 11.9,1,1, 13.305, 10492.526, 341.819, 52780.365 23/06/14,10:37:57,15,10,1, 11.9,1,1, 13.305, 10492.511, 341.793, 52780.342 23/06/14,10:37:57,16,10,1, 11.9,1,1, 13.305, 10492.506, 341.798, 52780.324 23/06/14,10:37:57,17,10,1, 11.9,1,1, 13.305, 10492.538, 341.814, 52780.327 23/06/14,10:37:57,18,10,1, 11.9,1,1, 13.305, 10492.527, 341.793, 52780.366 23/06/14,10:37:57,19,10,1, 11.9,1,1, 13.305, 10492.544, 341.810, 52780.388 23/06/14,10:37:58,00,09,1, 11.8,1,1, 13.304, 10492.538, 341.810, 52780.388 23/06/14,10:37:58,01,09,1, 11.8,1,1, 13.304, 10492.529, 341.801, 52780.329 23/06/14,10:37:58,02,09,1, 11.8,1,1, 13.304, 10492.503, 341.808, 52780.358 23/06/14,10:37:58,03,09,1, 11.8,1,1, 13.304, 10492.513, 341.804, 52780.396 23/06/14,10:37:58,04,09,1, 11.8,1,1, 13.304, 10492.540, 341.794, 52780.366 23/06/14,10:37:58,05,09,1, 11.8,1,1, 13.304, 10492.532, 341.801, 52780.376 23/06/14,10:37:58,06,09,1, 11.8,1,1, 13.304, 10492.530, 341.809, 52780.347 23/06/14,10:37:58,07,09,1, 11.8,1,1, 13.304, 10492.526, 341.814, 52780.340 23/06/14,10:37:58,08,09,1, 11.8,1,1, 13.304, 10492.522, 341.822, 52780.319 23/06/14,10:37:58,09,09,1, 11.8,1,1, 13.304, 10492.517, 341.811, 52780.333 23/06/14,10:37:58,10,09,1, 11.8,1,1, 13.304, 10492.522, 341.816, 52780.357 23/06/14,10:37:58,11,09,1, 11.8,1,1, 13.304, 10492.548, 341.825, 52780.348 23/06/14,10:37:58,12,09,1, 11.8,1,1, 13.304, 10492.555, 341.809, 52780.359 23/06/14,10:37:58,13,09,1, 11.8,1,1, 13.304, 10492.545, 341.799, 52780.378 23/06/14,10:37:58,14,09,1, 11.8,1,1, 13.304, 10492.545, 341.819, 52780.360 23/06/14,10:37:58,15,09,1, 11.8,1,1, 13.304, 10492.533, 341.807, 52780.382 23/06/14,10:37:58,16,09,1, 11.8,1,1, 13.304, 10492.529, 341.808, 52780.370 23/06/14,10:37:58,17,09,1, 11.8,1,1, 13.304, 10492.533, 341.792, 52780.389 23/06/14,10:37:58,18,09,1, 11.8,1,1, 13.304, 10492.518, 341.806, 52780.425 23/06/14,10:37:58,19,09,1, 11.8,1,1, 13.304, 10492.535, 341.817, 52780.387 23/06/14,10:37:59,00,10,1, 11.9,1,1, 13.301, 10492.530, 341.817, 52780.387 23/06/14,10:37:59,01,10,1, 11.9,1,1, 13.301, 10492.524, 341.812, 52780.399 23/06/14,10:37:59,02,10,1, 11.9,1,1, 13.301, 10492.525, 341.807, 52780.359 23/06/14,10:37:59,03,10,1, 11.9,1,1, 13.301, 10492.524, 341.785, 52780.400 23/06/14,10:37:59,04,10,1, 11.9,1,1, 13.301, 10492.528, 341.812, 52780.360 23/06/14,10:37:59,05,10,1, 11.9,1,1, 13.301, 10492.520, 341.798, 52780.368 23/06/14,10:37:59,06,10,1, 11.9,1,1, 13.301, 10492.536, 341.795, 52780.367 23/06/14,10:37:59,07,10,1, 11.9,1,1, 13.301, 10492.529, 341.808, 52780.396 23/06/14,10:37:59,08,10,1, 11.9,1,1, 13.301, 10492.534, 341.807, 52780.379 23/06/14,10:37:59,09,10,1, 11.9,1,1, 13.301, 10492.549, 341.781, 52780.341 23/06/14,10:37:59,10,10,1, 11.9,1,1, 13.301, 10492.530, 341.808, 52780.382 23/06/14,10:37:59,11,10,1, 11.9,1,1, 13.301, 10492.549, 341.778, 52780.373 23/06/14,10:37:59,12,10,1, 11.9,1,1, 13.301, 10492.534, 341.783, 52780.380 23/06/14,10:37:59,13,10,1, 11.9,1,1, 13.301, 10492.507, 341.787, 52780.370 23/06/14,10:37:59,14,10,1, 11.9,1,1, 13.301, 10492.542, 341.796, 52780.383 23/06/14,10:37:59,15,10,1, 11.9,1,1, 13.301, 10492.528, 341.800, 52780.377 23/06/14,10:37:59,16,10,1, 11.9,1,1, 13.301, 10492.549, 341.804, 52780.418 23/06/14,10:37:59,17,10,1, 11.9,1,1, 13.301, 10492.542, 341.782, 52780.354 23/06/14,10:37:59,18,10,1, 11.9,1,1, 13.301, 10492.525, 341.796, 52780.389 23/06/14,10:37:59,19,10,1, 11.9,1,1, 13.301, 10492.549, 341.788, 52780.403 23/06/14,10:38:00,00,10,1, 11.9,1,1, 13.301, 10492.547, 341.788, 52780.403 23/06/14,10:38:00,01,10,1, 11.9,1,1, 13.301, 10492.537, 341.805, 52780.407 23/06/14,10:38:00,02,10,1, 11.9,1,1, 13.301, 10492.506, 341.678, 52779.950 23/06/14,10:38:00,03,10,1, 11.9,1,1, 13.301, 10492.536, 341.657, 52779.975 23/06/14,10:38:00,04,10,1, 11.9,1,1, 13.301, 10492.528, 341.652, 52779.969 23/06/14,10:38:00,05,10,1, 11.9,1,1, 13.301, 10492.532, 341.668, 52779.924 23/06/14,10:38:00,06,10,1, 11.9,1,1, 13.301, 10492.503, 341.685, 52779.978 23/06/14,10:38:00,07,10,1, 11.9,1,1, 13.301, 10492.528, 341.659, 52779.946 23/06/14,10:38:00,08,10,1, 11.9,1,1, 13.301, 10492.539, 341.662, 52779.980 23/06/14,10:38:00,09,10,1, 11.9,1,1, 13.301, 10492.542, 341.662, 52779.978 23/06/14,10:38:00,10,10,1, 11.9,1,1, 13.301, 10492.524, 341.669, 52779.937 23/06/14,10:38:00,11,10,1, 11.9,1,1, 13.301, 10492.535, 341.644, 52779.991 23/06/14,10:38:00,12,10,1, 11.9,1,1, 13.301, 10492.548, 341.660, 52779.929 23/06/14,10:38:00,13,10,1, 11.9,1,1, 13.301, 10492.524, 341.651, 52779.924 23/06/14,10:38:00,14,10,1, 11.9,1,1, 13.301, 10492.545, 341.667, 52779.953 23/06/14,10:38:00,15,10,1, 11.9,1,1, 13.301, 10492.527, 341.643, 52779.932 23/06/14,10:38:00,16,10,1, 11.9,1,1, 13.301, 10492.524, 341.664, 52779.936 23/06/14,10:38:00,17,10,1, 11.9,1,1, 13.301, 10492.545, 341.675, 52779.970 23/06/14,10:38:00,18,10,1, 11.9,1,1, 13.301, 10492.529, 341.653, 52779.953 23/06/14,10:38:00,19,10,1, 11.9,1,1, 13.301, 10492.509, 341.656, 52779.933 23/06/14,10:38:01,00,10,1, 12.0,1,1, 13.301, 10492.505, 341.656, 52779.933 23/06/14,10:38:01,01,10,1, 12.0,1,1, 13.301, 10492.532, 341.653, 52779.955 23/06/14,10:38:01,02,10,1, 12.0,1,1, 13.301, 10492.560, 341.656, 52779.912 23/06/14,10:38:01,03,10,1, 12.0,1,1, 13.301, 10492.551, 341.657, 52779.978 23/06/14,10:38:01,04,10,1, 12.0,1,1, 13.301, 10492.556, 341.667, 52779.958 23/06/14,10:38:01,05,10,1, 12.0,1,1, 13.301, 10492.550, 341.656, 52779.968 23/06/14,10:38:01,06,10,1, 12.0,1,1, 13.301, 10492.551, 341.663, 52779.951 23/06/14,10:38:01,07,10,1, 12.0,1,1, 13.301, 10492.544, 341.659, 52779.973 23/06/14,10:38:01,08,10,1, 12.0,1,1, 13.301, 10492.571, 341.666, 52779.976 23/06/14,10:38:01,09,10,1, 12.0,1,1, 13.301, 10492.571, 341.662, 52779.923 23/06/14,10:38:01,10,10,1, 12.0,1,1, 13.301, 10492.563, 341.660, 52779.943 23/06/14,10:38:01,11,10,1, 12.0,1,1, 13.301, 10492.561, 341.648, 52779.948 23/06/14,10:38:01,12,10,1, 12.0,1,1, 13.301, 10492.559, 341.675, 52779.945 23/06/14,10:38:01,13,10,1, 12.0,1,1, 13.301, 10492.561, 341.701, 52779.970 23/06/14,10:38:01,14,10,1, 12.0,1,1, 13.301, 10492.559, 341.658, 52779.943 23/06/14,10:38:01,15,10,1, 12.0,1,1, 13.301, 10492.573, 341.661, 52779.951 23/06/14,10:38:01,16,10,1, 12.0,1,1, 13.301, 10492.552, 341.689, 52779.974 23/06/14,10:38:01,17,10,1, 12.0,1,1, 13.301, 10492.579, 341.669, 52779.941 23/06/14,10:38:01,18,10,1, 12.0,1,1, 13.301, 10492.561, 341.654, 52779.930 23/06/14,10:38:01,19,10,1, 12.0,1,1, 13.301, 10492.579, 341.658, 52779.927 23/06/14,10:38:02,00,10,1, 12.0,1,1, 13.304, 10492.572, 341.658, 52779.927 23/06/14,10:38:02,01,10,1, 12.0,1,1, 13.304, 10492.612, 341.647, 52779.934 23/06/14,10:38:02,02,10,1, 12.0,1,1, 13.304, 10492.564, 341.656, 52779.952 23/06/14,10:38:02,03,10,1, 12.0,1,1, 13.304, 10492.578, 341.646, 52779.938 23/06/14,10:38:02,04,10,1, 12.0,1,1, 13.304, 10492.579, 341.662, 52779.927 23/06/14,10:38:02,05,10,1, 12.0,1,1, 13.304, 10492.590, 341.681, 52779.913 23/06/14,10:38:02,06,10,1, 12.0,1,1, 13.304, 10492.606, 341.661, 52779.934 23/06/14,10:38:02,07,10,1, 12.0,1,1, 13.304, 10492.585, 341.667, 52779.917 23/06/14,10:38:02,08,10,1, 12.0,1,1, 13.304, 10492.573, 341.661, 52779.901 23/06/14,10:38:02,09,10,1, 12.0,1,1, 13.304, 10492.566, 341.647, 52779.953 23/06/14,10:38:02,10,10,1, 12.0,1,1, 13.304, 10492.557, 341.656, 52779.931 23/06/14,10:38:02,11,10,1, 12.0,1,1, 13.304, 10492.567, 341.660, 52779.921 23/06/14,10:38:02,12,10,1, 12.0,1,1, 13.304, 10492.569, 341.669, 52779.974 23/06/14,10:38:02,13,10,1, 12.0,1,1, 13.304, 10492.576, 341.645, 52779.908 23/06/14,10:38:02,14,10,1, 12.0,1,1, 13.304, 10492.582, 341.666, 52779.944 23/06/14,10:38:02,15,10,1, 12.0,1,1, 13.304, 10492.595, 341.681, 52779.916 23/06/14,10:38:02,16,10,1, 12.0,1,1, 13.304, 10492.592, 341.652, 52779.932 23/06/14,10:38:02,17,10,1, 12.0,1,1, 13.304, 10492.567, 341.675, 52779.949 23/06/14,10:38:02,18,10,1, 12.0,1,1, 13.304, 10492.579, 341.648, 52779.985 23/06/14,10:38:02,19,10,1, 12.0,1,1, 13.304, 10492.603, 341.670, 52779.960 23/06/14,10:38:03,00,10,1, 11.9,1,1, 13.303, 10492.597, 341.670, 52779.960 23/06/14,10:38:03,01,10,1, 11.9,1,1, 13.303, 10492.608, 341.656, 52779.995 23/06/14,10:38:03,02,10,1, 11.9,1,1, 13.303, 10492.614, 341.654, 52779.943 23/06/14,10:38:03,03,10,1, 11.9,1,1, 13.303, 10492.555, 341.669, 52779.936 23/06/14,10:38:03,04,10,1, 11.9,1,1, 13.303, 10492.592, 341.666, 52779.983 23/06/14,10:38:03,05,10,1, 11.9,1,1, 13.303, 10492.597, 341.684, 52779.940 23/06/14,10:38:03,06,10,1, 11.9,1,1, 13.303, 10492.599, 341.663, 52779.949 23/06/14,10:38:03,07,10,1, 11.9,1,1, 13.303, 10492.633, 341.672, 52779.939 23/06/14,10:38:03,08,10,1, 11.9,1,1, 13.303, 10492.610, 341.637, 52779.956 23/06/14,10:38:03,09,10,1, 11.9,1,1, 13.303, 10492.636, 341.660, 52779.960 23/06/14,10:38:03,10,10,1, 11.9,1,1, 13.303, 10492.605, 341.663, 52779.949 23/06/14,10:38:03,11,10,1, 11.9,1,1, 13.303, 10492.621, 341.674, 52779.934 23/06/14,10:38:03,12,10,1, 11.9,1,1, 13.303, 10492.620, 341.664, 52779.933 23/06/14,10:38:03,13,10,1, 11.9,1,1, 13.303, 10492.624, 341.680, 52779.942 23/06/14,10:38:03,14,10,1, 11.9,1,1, 13.303, 10492.627, 341.670, 52779.953 23/06/14,10:38:03,15,10,1, 11.9,1,1, 13.303, 10492.625, 341.673, 52779.954 23/06/14,10:38:03,16,10,1, 11.9,1,1, 13.303, 10492.638, 341.686, 52779.903 23/06/14,10:38:03,17,10,1, 11.9,1,1, 13.303, 10492.626, 341.675, 52779.915 23/06/14,10:38:03,18,10,1, 11.9,1,1, 13.303, 10492.612, 341.690, 52779.952 23/06/14,10:38:03,19,10,1, 11.9,1,1, 13.303, 10492.612, 341.673, 52779.928 23/06/14,10:38:04,00,10,1, 11.9,1,1, 13.307, 10492.605, 341.673, 52779.928 23/06/14,10:38:04,01,10,1, 11.9,1,1, 13.307, 10492.646, 341.655, 52779.918 23/06/14,10:38:04,02,10,1, 11.9,1,1, 13.307, 10492.611, 341.661, 52779.927 23/06/14,10:38:04,03,10,1, 11.9,1,1, 13.307, 10492.634, 341.657, 52779.937 23/06/14,10:38:04,04,10,1, 11.9,1,1, 13.307, 10492.643, 341.675, 52779.924 23/06/14,10:38:04,05,10,1, 11.9,1,1, 13.307, 10492.612, 341.672, 52779.953 23/06/14,10:38:04,06,10,1, 11.9,1,1, 13.307, 10492.639, 341.666, 52779.946 23/06/14,10:38:04,07,10,1, 11.9,1,1, 13.307, 10492.658, 341.660, 52779.960 23/06/14,10:38:04,08,10,1, 11.9,1,1, 13.307, 10492.628, 341.660, 52779.954 23/06/14,10:38:04,09,10,1, 11.9,1,1, 13.307, 10492.640, 341.660, 52779.963 23/06/14,10:38:04,10,10,1, 11.9,1,1, 13.307, 10492.647, 341.645, 52779.943 23/06/14,10:38:04,11,10,1, 11.9,1,1, 13.307, 10492.673, 341.661, 52779.983 23/06/14,10:38:04,12,10,1, 11.9,1,1, 13.307, 10492.654, 341.674, 52779.968 23/06/14,10:38:04,13,10,1, 11.9,1,1, 13.307, 10492.684, 341.662, 52779.944 23/06/14,10:38:04,14,10,1, 11.9,1,1, 13.307, 10492.671, 341.685, 52779.945 23/06/14,10:38:04,15,10,1, 11.9,1,1, 13.307, 10492.678, 341.669, 52779.929 23/06/14,10:38:04,16,10,1, 11.9,1,1, 13.307, 10492.675, 341.659, 52779.982 23/06/14,10:38:04,17,10,1, 11.9,1,1, 13.307, 10492.673, 341.661, 52779.943 23/06/14,10:38:04,18,10,1, 11.9,1,1, 13.307, 10492.659, 341.665, 52779.967 23/06/14,10:38:04,19,10,1, 11.9,1,1, 13.307, 10492.663, 341.653, 52779.950 23/06/14,10:38:05,00,10,1, 11.9,1,1, 13.303, 10492.663, 341.653, 52779.950 23/06/14,10:38:05,01,10,1, 11.9,1,1, 13.303, 10492.696, 341.642, 52779.967 23/06/14,10:38:05,02,10,1, 11.9,1,1, 13.303, 10492.684, 341.668, 52779.980 23/06/14,10:38:05,03,10,1, 11.9,1,1, 13.303, 10492.670, 341.658, 52779.997 23/06/14,10:38:05,04,10,1, 11.9,1,1, 13.303, 10492.664, 341.656, 52779.964 23/06/14,10:38:05,05,10,1, 11.9,1,1, 13.303, 10492.674, 341.671, 52779.956 23/06/14,10:38:05,06,10,1, 11.9,1,1, 13.303, 10492.684, 341.658, 52779.984 23/06/14,10:38:05,07,10,1, 11.9,1,1, 13.303, 10492.687, 341.678, 52779.947 23/06/14,10:38:05,08,10,1, 11.9,1,1, 13.303, 10492.695, 341.675, 52779.957 23/06/14,10:38:05,09,10,1, 11.9,1,1, 13.303, 10492.697, 341.655, 52779.983 23/06/14,10:38:05,10,10,1, 11.9,1,1, 13.303, 10492.679, 341.670, 52779.980 23/06/14,10:38:05,11,10,1, 11.9,1,1, 13.303, 10492.719, 341.663, 52779.970 23/06/14,10:38:05,12,10,1, 11.9,1,1, 13.303, 10492.716, 341.644, 52779.993 23/06/14,10:38:05,13,10,1, 11.9,1,1, 13.303, 10492.693, 341.663, 52779.953 23/06/14,10:38:05,14,10,1, 11.9,1,1, 13.303, 10492.713, 341.653, 52779.959 23/06/14,10:38:05,15,10,1, 11.9,1,1, 13.303, 10492.702, 341.644, 52779.943 23/06/14,10:38:05,16,10,1, 11.9,1,1, 13.303, 10492.717, 341.685, 52779.974 23/06/14,10:38:05,17,10,1, 11.9,1,1, 13.303, 10492.728, 341.665, 52780.023 23/06/14,10:38:05,18,10,1, 11.9,1,1, 13.303, 10492.725, 341.668, 52779.974 23/06/14,10:38:05,19,10,1, 11.9,1,1, 13.303, 10492.716, 341.698, 52779.955 23/06/14,10:38:06,00,10,1, 11.8,1,1, 13.297, 10492.713, 341.698, 52779.955 23/06/14,10:38:06,01,10,1, 11.8,1,1, 13.297, 10492.720, 341.671, 52779.933 23/06/14,10:38:06,02,10,1, 11.8,1,1, 13.297, 10492.718, 341.678, 52779.984 23/06/14,10:38:06,03,10,1, 11.8,1,1, 13.297, 10492.714, 341.666, 52779.957 23/06/14,10:38:06,04,10,1, 11.8,1,1, 13.297, 10492.731, 341.676, 52779.971 23/06/14,10:38:06,05,10,1, 11.8,1,1, 13.297, 10492.742, 341.651, 52780.002 23/06/14,10:38:06,06,10,1, 11.8,1,1, 13.297, 10492.714, 341.670, 52779.952 23/06/14,10:38:06,07,10,1, 11.8,1,1, 13.297, 10492.720, 341.652, 52779.991 23/06/14,10:38:06,08,10,1, 11.8,1,1, 13.297, 10492.719, 341.654, 52779.963 23/06/14,10:38:06,09,10,1, 11.8,1,1, 13.297, 10492.702, 341.666, 52779.915 23/06/14,10:38:06,10,10,1, 11.8,1,1, 13.297, 10492.732, 341.688, 52779.975 23/06/14,10:38:06,11,10,1, 11.8,1,1, 13.297, 10492.735, 341.690, 52780.021 23/06/14,10:38:06,12,10,1, 11.8,1,1, 13.297, 10492.740, 341.649, 52779.943 23/06/14,10:38:06,13,10,1, 11.8,1,1, 13.297, 10492.718, 341.665, 52779.930 23/06/14,10:38:06,14,10,1, 11.8,1,1, 13.297, 10492.704, 341.679, 52779.984 23/06/14,10:38:06,15,10,1, 11.8,1,1, 13.297, 10492.705, 341.673, 52779.963 23/06/14,10:38:06,16,10,1, 11.8,1,1, 13.297, 10492.736, 341.683, 52779.986 23/06/14,10:38:06,17,10,1, 11.8,1,1, 13.297, 10492.741, 341.669, 52779.965 23/06/14,10:38:06,18,10,1, 11.8,1,1, 13.297, 10492.752, 341.670, 52779.961 23/06/14,10:38:06,19,10,1, 11.8,1,1, 13.297, 10492.746, 341.677, 52779.996 23/06/14,10:38:07,00,10,1, 12.0,1,1, 13.303, 10492.738, 341.677, 52779.996 23/06/14,10:38:07,01,10,1, 12.0,1,1, 13.303, 10492.742, 341.666, 52779.957 23/06/14,10:38:07,02,10,1, 12.0,1,1, 13.303, 10492.770, 341.668, 52779.987 23/06/14,10:38:07,03,10,1, 12.0,1,1, 13.303, 10492.759, 341.670, 52779.979 23/06/14,10:38:07,04,10,1, 12.0,1,1, 13.303, 10492.774, 341.664, 52779.938 23/06/14,10:38:07,05,10,1, 12.0,1,1, 13.303, 10492.747, 341.657, 52779.941 23/06/14,10:38:07,06,10,1, 12.0,1,1, 13.303, 10492.729, 341.659, 52779.971 23/06/14,10:38:07,07,10,1, 12.0,1,1, 13.303, 10492.764, 341.646, 52779.970 23/06/14,10:38:07,08,10,1, 12.0,1,1, 13.303, 10492.769, 341.680, 52779.992 23/06/14,10:38:07,09,10,1, 12.0,1,1, 13.303, 10492.753, 341.671, 52779.973 23/06/14,10:38:07,10,10,1, 12.0,1,1, 13.303, 10492.789, 341.650, 52780.006 23/06/14,10:38:07,11,10,1, 12.0,1,1, 13.303, 10492.780, 341.689, 52779.986 23/06/14,10:38:07,12,10,1, 12.0,1,1, 13.303, 10492.781, 341.667, 52779.990 23/06/14,10:38:07,13,10,1, 12.0,1,1, 13.303, 10492.796, 341.662, 52779.950 23/06/14,10:38:07,14,10,1, 12.0,1,1, 13.303, 10492.802, 341.672, 52779.933 23/06/14,10:38:07,15,10,1, 12.0,1,1, 13.303, 10492.784, 341.668, 52779.937 23/06/14,10:38:07,16,10,1, 12.0,1,1, 13.303, 10492.797, 341.666, 52779.964 23/06/14,10:38:07,17,10,1, 12.0,1,1, 13.303, 10492.781, 341.655, 52779.941 23/06/14,10:38:07,18,10,1, 12.0,1,1, 13.303, 10492.794, 341.655, 52779.981 23/06/14,10:38:07,19,10,1, 12.0,1,1, 13.303, 10492.792, 341.670, 52779.945 23/06/14,10:38:08,00,10,1, 11.9,1,1, 13.301, 10492.789, 341.670, 52779.945 23/06/14,10:38:08,01,10,1, 11.9,1,1, 13.301, 10492.783, 341.682, 52779.962 23/06/14,10:38:08,02,10,1, 11.9,1,1, 13.301, 10492.789, 341.694, 52779.909 23/06/14,10:38:08,03,10,1, 11.9,1,1, 13.301, 10492.807, 341.678, 52779.944 23/06/14,10:38:08,04,10,1, 11.9,1,1, 13.301, 10492.805, 341.645, 52779.905 23/06/14,10:38:08,05,10,1, 11.9,1,1, 13.301, 10492.797, 341.667, 52779.963 23/06/14,10:38:08,06,10,1, 11.9,1,1, 13.301, 10492.823, 341.672, 52779.961 23/06/14,10:38:08,07,10,1, 11.9,1,1, 13.301, 10492.813, 341.665, 52779.946 23/06/14,10:38:08,08,10,1, 11.9,1,1, 13.301, 10492.821, 341.665, 52779.964 23/06/14,10:38:08,09,10,1, 11.9,1,1, 13.301, 10492.821, 341.699, 52779.965 23/06/14,10:38:08,10,10,1, 11.9,1,1, 13.301, 10492.823, 341.665, 52779.953 23/06/14,10:38:08,11,10,1, 11.9,1,1, 13.301, 10492.827, 341.692, 52779.960 23/06/14,10:38:08,12,10,1, 11.9,1,1, 13.301, 10492.823, 341.658, 52779.944 23/06/14,10:38:08,13,10,1, 11.9,1,1, 13.301, 10492.826, 341.675, 52779.951 23/06/14,10:38:08,14,10,1, 11.9,1,1, 13.301, 10492.834, 341.668, 52779.961 23/06/14,10:38:08,15,10,1, 11.9,1,1, 13.301, 10492.790, 341.665, 52779.954 23/06/14,10:38:08,16,10,1, 11.9,1,1, 13.301, 10492.816, 341.662, 52779.931 23/06/14,10:38:08,17,10,1, 11.9,1,1, 13.301, 10492.818, 341.675, 52779.938 23/06/14,10:38:08,18,10,1, 11.9,1,1, 13.301, 10492.828, 341.663, 52779.951 23/06/14,10:38:08,19,10,1, 11.9,1,1, 13.301, 10492.846, 341.651, 52779.991 23/06/14,10:38:09,00,10,1, 11.9,1,1, 13.306, 10492.839, 341.651, 52779.991 23/06/14,10:38:09,01,10,1, 11.9,1,1, 13.306, 10492.854, 341.674, 52779.991 23/06/14,10:38:09,02,10,1, 11.9,1,1, 13.306, 10492.840, 341.668, 52779.964 23/06/14,10:38:09,03,10,1, 11.9,1,1, 13.306, 10492.825, 341.640, 52779.948 23/06/14,10:38:09,04,10,1, 11.9,1,1, 13.306, 10492.832, 341.653, 52779.981 23/06/14,10:38:09,05,10,1, 11.9,1,1, 13.306, 10492.829, 341.672, 52779.941 23/06/14,10:38:09,06,10,1, 11.9,1,1, 13.306, 10492.846, 341.679, 52779.949 23/06/14,10:38:09,07,10,1, 11.9,1,1, 13.306, 10492.846, 341.668, 52779.921 23/06/14,10:38:09,08,10,1, 11.9,1,1, 13.306, 10492.850, 341.662, 52779.924 23/06/14,10:38:09,09,10,1, 11.9,1,1, 13.306, 10492.845, 341.658, 52779.946 23/06/14,10:38:09,10,10,1, 11.9,1,1, 13.306, 10492.841, 341.670, 52779.970 23/06/14,10:38:09,11,10,1, 11.9,1,1, 13.306, 10492.858, 341.658, 52779.947 23/06/14,10:38:09,12,10,1, 11.9,1,1, 13.306, 10492.868, 341.647, 52779.957 23/06/14,10:38:09,13,10,1, 11.9,1,1, 13.306, 10492.826, 341.647, 52779.963 23/06/14,10:38:09,14,10,1, 11.9,1,1, 13.306, 10492.861, 341.653, 52779.971 23/06/14,10:38:09,15,10,1, 11.9,1,1, 13.306, 10492.862, 341.658, 52779.960 23/06/14,10:38:09,16,10,1, 11.9,1,1, 13.306, 10492.832, 341.662, 52779.995 23/06/14,10:38:09,17,10,1, 11.9,1,1, 13.306, 10492.854, 341.676, 52779.961 23/06/14,10:38:09,18,10,1, 11.9,1,1, 13.306, 10492.873, 341.666, 52779.956 23/06/14,10:38:09,19,10,1, 11.9,1,1, 13.306, 10492.862, 341.658, 52779.957 23/06/14,10:38:10,00,10,1, 11.9,1,1, 13.304, 10492.855, 341.658, 52779.957 23/06/14,10:38:10,01,10,1, 11.9,1,1, 13.304, 10492.881, 341.650, 52779.950 23/06/14,10:38:10,02,10,1, 11.9,1,1, 13.304, 10492.884, 341.684, 52779.942 23/06/14,10:38:10,03,10,1, 11.9,1,1, 13.304, 10492.878, 341.635, 52779.980 23/06/14,10:38:10,04,10,1, 11.9,1,1, 13.304, 10492.896, 341.675, 52779.991 23/06/14,10:38:10,05,10,1, 11.9,1,1, 13.304, 10492.871, 341.660, 52779.968 23/06/14,10:38:10,06,10,1, 11.9,1,1, 13.304, 10492.871, 341.656, 52779.967 23/06/14,10:38:10,07,10,1, 11.9,1,1, 13.304, 10492.894, 341.665, 52779.964 23/06/14,10:38:10,08,10,1, 11.9,1,1, 13.304, 10492.861, 341.659, 52779.945 23/06/14,10:38:10,09,10,1, 11.9,1,1, 13.304, 10492.897, 341.676, 52779.945 23/06/14,10:38:10,10,10,1, 11.9,1,1, 13.304, 10492.900, 341.688, 52779.972 23/06/14,10:38:10,11,10,1, 11.9,1,1, 13.304, 10492.877, 341.654, 52780.020 23/06/14,10:38:10,12,10,1, 11.9,1,1, 13.304, 10492.928, 341.658, 52779.959 23/06/14,10:38:10,13,10,1, 11.9,1,1, 13.304, 10492.924, 341.664, 52779.951 23/06/14,10:38:10,14,10,1, 11.9,1,1, 13.304, 10492.881, 341.639, 52779.978 23/06/14,10:38:10,15,10,1, 11.9,1,1, 13.304, 10492.896, 341.650, 52779.901 23/06/14,10:38:10,16,10,1, 11.9,1,1, 13.304, 10492.901, 341.655, 52779.974 23/06/14,10:38:10,17,10,1, 11.9,1,1, 13.304, 10492.915, 341.660, 52779.960 23/06/14,10:38:10,18,10,1, 11.9,1,1, 13.304, 10492.903, 341.653, 52779.973 23/06/14,10:38:10,19,10,1, 11.9,1,1, 13.304, 10492.895, 341.663, 52779.933 23/06/14,10:38:11,00,10,1, 11.9,1,1, 13.307, 10492.889, 341.663, 52779.933 23/06/14,10:38:11,01,10,1, 11.9,1,1, 13.307, 10492.897, 341.653, 52779.905 23/06/14,10:38:11,02,10,1, 11.9,1,1, 13.307, 10492.908, 341.667, 52779.935 23/06/14,10:38:11,03,10,1, 11.9,1,1, 13.307, 10492.936, 341.654, 52779.957 23/06/14,10:38:11,04,10,1, 11.9,1,1, 13.307, 10492.918, 341.644, 52779.930 23/06/14,10:38:11,05,10,1, 11.9,1,1, 13.307, 10492.921, 341.640, 52779.951 23/06/14,10:38:11,06,10,1, 11.9,1,1, 13.307, 10492.943, 341.634, 52779.928 23/06/14,10:38:11,07,10,1, 11.9,1,1, 13.307, 10492.907, 341.643, 52779.928 23/06/14,10:38:11,08,10,1, 11.9,1,1, 13.307, 10492.916, 341.637, 52779.943 23/06/14,10:38:11,09,10,1, 11.9,1,1, 13.307, 10492.948, 341.635, 52779.944 23/06/14,10:38:11,10,10,1, 11.9,1,1, 13.307, 10492.938, 341.613, 52779.926 23/06/14,10:38:11,11,10,1, 11.9,1,1, 13.307, 10492.952, 341.643, 52779.937 23/06/14,10:38:11,12,10,1, 11.9,1,1, 13.307, 10492.926, 341.633, 52779.923 23/06/14,10:38:11,13,10,1, 11.9,1,1, 13.307, 10492.932, 341.657, 52779.967 23/06/14,10:38:11,14,10,1, 11.9,1,1, 13.307, 10492.956, 341.653, 52779.954 23/06/14,10:38:11,15,10,1, 11.9,1,1, 13.307, 10492.947, 341.611, 52779.951 23/06/14,10:38:11,16,10,1, 11.9,1,1, 13.307, 10492.938, 341.610, 52779.888 23/06/14,10:38:11,17,10,1, 11.9,1,1, 13.307, 10492.930, 341.642, 52779.891 23/06/14,10:38:11,18,10,1, 11.9,1,1, 13.307, 10492.930, 341.653, 52779.942 23/06/14,10:38:11,19,10,1, 11.9,1,1, 13.307, 10492.934, 341.630, 52779.931 23/06/14,10:38:12,00,10,1, 11.9,1,1, 13.305, 10492.930, 341.630, 52779.931 23/06/14,10:38:12,01,10,1, 11.9,1,1, 13.305, 10492.931, 341.649, 52779.921 23/06/14,10:38:12,02,10,1, 11.9,1,1, 13.305, 10492.934, 341.654, 52779.946 23/06/14,10:38:12,03,10,1, 11.9,1,1, 13.305, 10492.948, 341.654, 52779.945 23/06/14,10:38:12,04,10,1, 11.9,1,1, 13.305, 10492.967, 341.632, 52779.961 23/06/14,10:38:12,05,10,1, 11.9,1,1, 13.305, 10492.926, 341.628, 52779.957 23/06/14,10:38:12,06,10,1, 11.9,1,1, 13.305, 10492.937, 341.637, 52779.946 23/06/14,10:38:12,07,10,1, 11.9,1,1, 13.305, 10492.933, 341.620, 52779.937 23/06/14,10:38:12,08,10,1, 11.9,1,1, 13.305, 10492.932, 341.609, 52779.830 23/06/14,10:38:12,09,10,1, 11.9,1,1, 13.305, 10492.948, 341.613, 52779.877 23/06/14,10:38:12,10,10,1, 11.9,1,1, 13.305, 10492.948, 341.618, 52779.851 23/06/14,10:38:12,11,10,1, 11.9,1,1, 13.305, 10492.949, 341.617, 52779.883 23/06/14,10:38:12,12,10,1, 11.9,1,1, 13.305, 10492.941, 341.632, 52779.863 23/06/14,10:38:12,13,10,1, 11.9,1,1, 13.305, 10492.956, 341.625, 52779.914 23/06/14,10:38:12,14,10,1, 11.9,1,1, 13.305, 10492.966, 341.622, 52779.923 23/06/14,10:38:12,15,10,1, 11.9,1,1, 13.305, 10492.963, 341.628, 52779.930 23/06/14,10:38:12,16,10,1, 11.9,1,1, 13.305, 10492.954, 341.605, 52779.899 23/06/14,10:38:12,17,10,1, 11.9,1,1, 13.305, 10492.949, 341.618, 52779.942 23/06/14,10:38:12,18,10,1, 11.9,1,1, 13.305, 10492.958, 341.621, 52779.928 23/06/14,10:38:12,19,10,1, 11.9,1,1, 13.305, 10492.964, 341.623, 52779.966 23/06/14,10:38:13,00,10,1, 11.9,1,1, 13.309, 10492.964, 341.623, 52779.966 23/06/14,10:38:13,01,10,1, 11.9,1,1, 13.309, 10492.974, 341.601, 52779.961 23/06/14,10:38:13,02,10,1, 11.9,1,1, 13.309, 10492.953, 341.628, 52779.949 23/06/14,10:38:13,03,10,1, 11.9,1,1, 13.309, 10492.954, 341.617, 52779.992 23/06/14,10:38:13,04,10,1, 11.9,1,1, 13.309, 10492.922, 341.590, 52779.963 23/06/14,10:38:13,05,10,1, 11.9,1,1, 13.309, 10492.940, 341.607, 52779.951 23/06/14,10:38:13,06,10,1, 11.9,1,1, 13.309, 10492.950, 341.620, 52779.948 23/06/14,10:38:13,07,10,1, 11.9,1,1, 13.309, 10492.947, 341.601, 52779.908 23/06/14,10:38:13,08,10,1, 11.9,1,1, 13.309, 10492.984, 341.592, 52779.937 23/06/14,10:38:13,09,10,1, 11.9,1,1, 13.309, 10492.985, 341.609, 52779.926 23/06/14,10:38:13,10,10,1, 11.9,1,1, 13.309, 10492.956, 341.594, 52779.895 23/06/14,10:38:13,11,10,1, 11.9,1,1, 13.309, 10492.968, 341.631, 52779.931 23/06/14,10:38:13,12,10,1, 11.9,1,1, 13.309, 10492.969, 341.595, 52779.933 23/06/14,10:38:13,13,10,1, 11.9,1,1, 13.309, 10492.976, 341.593, 52779.915 23/06/14,10:38:13,14,10,1, 11.9,1,1, 13.309, 10492.978, 341.602, 52779.915 23/06/14,10:38:13,15,10,1, 11.9,1,1, 13.309, 10492.998, 341.597, 52779.904 23/06/14,10:38:13,16,10,1, 11.9,1,1, 13.309, 10492.992, 341.576, 52779.898 23/06/14,10:38:13,17,10,1, 11.9,1,1, 13.309, 10492.982, 341.600, 52779.908 23/06/14,10:38:13,18,10,1, 11.9,1,1, 13.309, 10492.977, 341.598, 52779.861 23/06/14,10:38:13,19,10,1, 11.9,1,1, 13.309, 10492.958, 341.560, 52779.920 23/06/14,10:38:14,00,10,1, 12.0,1,1, 13.305, 10492.955, 341.560, 52779.920 23/06/14,10:38:14,01,10,1, 12.0,1,1, 13.305, 10492.987, 341.590, 52779.955 23/06/14,10:38:14,02,10,1, 12.0,1,1, 13.305, 10492.971, 341.583, 52779.947 23/06/14,10:38:14,03,10,1, 12.0,1,1, 13.305, 10493.001, 341.589, 52779.942 23/06/14,10:38:14,04,10,1, 12.0,1,1, 13.305, 10492.995, 341.574, 52779.910 23/06/14,10:38:14,05,10,1, 12.0,1,1, 13.305, 10492.966, 341.595, 52779.902 23/06/14,10:38:14,06,10,1, 12.0,1,1, 13.305, 10492.988, 341.579, 52779.916 23/06/14,10:38:14,07,10,1, 12.0,1,1, 13.305, 10493.010, 341.595, 52779.871 23/06/14,10:38:14,08,10,1, 12.0,1,1, 13.305, 10492.993, 341.596, 52779.887 23/06/14,10:38:14,09,10,1, 12.0,1,1, 13.305, 10493.013, 341.586, 52779.920 23/06/14,10:38:14,10,10,1, 12.0,1,1, 13.305, 10493.001, 341.591, 52779.914 23/06/14,10:38:14,11,10,1, 12.0,1,1, 13.305, 10492.996, 341.585, 52779.901 23/06/14,10:38:14,12,10,1, 12.0,1,1, 13.305, 10492.990, 341.565, 52779.919 23/06/14,10:38:14,13,10,1, 12.0,1,1, 13.305, 10492.969, 341.580, 52779.926 23/06/14,10:38:14,14,10,1, 12.0,1,1, 13.305, 10492.988, 341.568, 52779.959 23/06/14,10:38:14,15,10,1, 12.0,1,1, 13.305, 10493.013, 341.553, 52779.936 23/06/14,10:38:14,16,10,1, 12.0,1,1, 13.305, 10493.003, 341.563, 52779.918 23/06/14,10:38:14,17,10,1, 12.0,1,1, 13.305, 10492.985, 341.573, 52779.925 23/06/14,10:38:14,18,10,1, 12.0,1,1, 13.305, 10493.010, 341.541, 52779.914 23/06/14,10:38:14,19,10,1, 12.0,1,1, 13.305, 10493.013, 341.578, 52779.922 23/06/14,10:38:15,00,10,1, 12.0,1,1, 13.303, 10493.006, 341.578, 52779.922 23/06/14,10:38:15,01,10,1, 12.0,1,1, 13.303, 10493.015, 341.567, 52779.915 23/06/14,10:38:15,02,10,1, 12.0,1,1, 13.303, 10493.008, 341.563, 52779.924 23/06/14,10:38:15,03,10,1, 12.0,1,1, 13.303, 10493.031, 341.549, 52779.959 23/06/14,10:38:15,04,10,1, 12.0,1,1, 13.303, 10493.025, 341.589, 52779.946 23/06/14,10:38:15,05,10,1, 12.0,1,1, 13.303, 10493.022, 341.572, 52779.923 23/06/14,10:38:15,06,10,1, 12.0,1,1, 13.303, 10493.019, 341.556, 52779.933 23/06/14,10:38:15,07,10,1, 12.0,1,1, 13.303, 10493.014, 341.556, 52779.872 23/06/14,10:38:15,08,10,1, 12.0,1,1, 13.303, 10493.036, 341.562, 52779.903 23/06/14,10:38:15,09,10,1, 12.0,1,1, 13.303, 10493.048, 341.553, 52779.929 23/06/14,10:38:15,10,10,1, 12.0,1,1, 13.303, 10492.999, 341.564, 52779.952 23/06/14,10:38:15,11,10,1, 12.0,1,1, 13.303, 10492.998, 341.523, 52779.927 23/06/14,10:38:15,12,10,1, 12.0,1,1, 13.303, 10493.022, 341.561, 52779.954 23/06/14,10:38:15,13,10,1, 12.0,1,1, 13.303, 10493.026, 341.539, 52779.902 23/06/14,10:38:15,14,10,1, 12.0,1,1, 13.303, 10493.024, 341.536, 52779.939 23/06/14,10:38:15,15,10,1, 12.0,1,1, 13.303, 10493.022, 341.538, 52779.873 23/06/14,10:38:15,16,10,1, 12.0,1,1, 13.303, 10493.026, 341.553, 52779.897 23/06/14,10:38:15,17,10,1, 12.0,1,1, 13.303, 10493.000, 341.540, 52779.911 23/06/14,10:38:15,18,10,1, 12.0,1,1, 13.303, 10493.030, 341.546, 52779.886 23/06/14,10:38:15,19,10,1, 12.0,1,1, 13.303, 10493.002, 341.532, 52779.896 23/06/14,10:38:16,00,10,1, 11.9,1,1, 13.306, 10492.997, 341.532, 52779.896 23/06/14,10:38:16,01,10,1, 11.9,1,1, 13.306, 10493.015, 341.555, 52779.919 23/06/14,10:38:16,02,10,1, 11.9,1,1, 13.306, 10493.030, 341.547, 52779.881 23/06/14,10:38:16,03,10,1, 11.9,1,1, 13.306, 10493.029, 341.535, 52779.912 23/06/14,10:38:16,04,10,1, 11.9,1,1, 13.306, 10493.017, 341.548, 52779.926 23/06/14,10:38:16,05,10,1, 11.9,1,1, 13.306, 10493.015, 341.544, 52779.919 23/06/14,10:38:16,06,10,1, 11.9,1,1, 13.306, 10493.014, 341.546, 52779.917 23/06/14,10:38:16,07,10,1, 11.9,1,1, 13.306, 10493.036, 341.520, 52779.911 23/06/14,10:38:16,08,10,1, 11.9,1,1, 13.306, 10493.018, 341.519, 52779.910 23/06/14,10:38:16,09,10,1, 11.9,1,1, 13.306, 10493.046, 341.509, 52779.927 23/06/14,10:38:16,10,10,1, 11.9,1,1, 13.306, 10493.045, 341.525, 52779.885 23/06/14,10:38:16,11,10,1, 11.9,1,1, 13.306, 10493.015, 341.523, 52779.904 23/06/14,10:38:16,12,10,1, 11.9,1,1, 13.306, 10493.030, 341.524, 52779.929 23/06/14,10:38:16,13,10,1, 11.9,1,1, 13.306, 10493.023, 341.536, 52779.929 23/06/14,10:38:16,14,10,1, 11.9,1,1, 13.306, 10493.026, 341.502, 52779.948 23/06/14,10:38:16,15,10,1, 11.9,1,1, 13.306, 10493.039, 341.501, 52779.888 23/06/14,10:38:16,16,10,1, 11.9,1,1, 13.306, 10493.035, 341.502, 52779.909 23/06/14,10:38:16,17,10,1, 11.9,1,1, 13.306, 10493.014, 341.489, 52779.873 23/06/14,10:38:16,18,10,1, 11.9,1,1, 13.306, 10493.026, 341.497, 52779.934 23/06/14,10:38:16,19,10,1, 11.9,1,1, 13.306, 10493.030, 341.499, 52779.935 23/06/14,10:38:17,00,10,1, 11.9,1,1, 13.301, 10493.022, 341.499, 52779.935 23/06/14,10:38:17,01,10,1, 11.9,1,1, 13.301, 10493.033, 341.493, 52779.917 23/06/14,10:38:17,02,10,1, 11.9,1,1, 13.301, 10493.036, 341.497, 52779.939 23/06/14,10:38:17,03,10,1, 11.9,1,1, 13.301, 10493.023, 341.492, 52779.957 23/06/14,10:38:17,04,10,1, 11.9,1,1, 13.301, 10493.014, 341.480, 52779.921 23/06/14,10:38:17,05,10,1, 11.9,1,1, 13.301, 10493.033, 341.460, 52779.933 23/06/14,10:38:17,06,10,1, 11.9,1,1, 13.301, 10493.027, 341.482, 52779.957 23/06/14,10:38:17,07,10,1, 11.9,1,1, 13.301, 10493.010, 341.455, 52779.951 23/06/14,10:38:17,08,10,1, 11.9,1,1, 13.301, 10493.019, 341.478, 52779.901 23/06/14,10:38:17,09,10,1, 11.9,1,1, 13.301, 10493.029, 341.475, 52779.928 23/06/14,10:38:17,10,10,1, 11.9,1,1, 13.301, 10493.022, 341.482, 52779.938 23/06/14,10:38:17,11,10,1, 11.9,1,1, 13.301, 10493.017, 341.461, 52779.931 23/06/14,10:38:17,12,10,1, 11.9,1,1, 13.301, 10493.034, 341.460, 52779.902 23/06/14,10:38:17,13,10,1, 11.9,1,1, 13.301, 10493.055, 341.487, 52779.941 23/06/14,10:38:17,14,10,1, 11.9,1,1, 13.301, 10493.053, 341.460, 52779.915 23/06/14,10:38:17,15,10,1, 11.9,1,1, 13.301, 10493.045, 341.462, 52779.934 23/06/14,10:38:17,16,10,1, 11.9,1,1, 13.301, 10493.047, 341.474, 52779.907 23/06/14,10:38:17,17,10,1, 11.9,1,1, 13.301, 10493.034, 341.460, 52779.918 23/06/14,10:38:17,18,10,1, 11.9,1,1, 13.301, 10493.074, 341.463, 52779.895 23/06/14,10:38:17,19,10,1, 11.9,1,1, 13.301, 10493.038, 341.459, 52779.884 23/06/14,10:38:18,00,10,1, 11.9,1,1, 13.304, 10493.031, 341.459, 52779.884 23/06/14,10:38:18,01,10,1, 11.9,1,1, 13.304, 10493.047, 341.455, 52779.909 23/06/14,10:38:18,02,10,1, 11.9,1,1, 13.304, 10493.045, 341.473, 52779.887 23/06/14,10:38:18,03,10,1, 11.9,1,1, 13.304, 10493.051, 341.443, 52779.894 23/06/14,10:38:18,04,10,1, 11.9,1,1, 13.304, 10493.036, 341.443, 52779.903 23/06/14,10:38:18,05,10,1, 11.9,1,1, 13.304, 10493.045, 341.456, 52779.927 23/06/14,10:38:18,06,10,1, 11.9,1,1, 13.304, 10493.035, 341.447, 52779.928 23/06/14,10:38:18,07,10,1, 11.9,1,1, 13.304, 10493.058, 341.430, 52779.916 23/06/14,10:38:18,08,10,1, 11.9,1,1, 13.304, 10493.012, 341.438, 52779.901 23/06/14,10:38:18,09,10,1, 11.9,1,1, 13.304, 10493.049, 341.454, 52779.898 23/06/14,10:38:18,10,10,1, 11.9,1,1, 13.304, 10493.045, 341.436, 52779.892 23/06/14,10:38:18,11,10,1, 11.9,1,1, 13.304, 10493.039, 341.430, 52779.904 23/06/14,10:38:18,12,10,1, 11.9,1,1, 13.304, 10493.054, 341.416, 52779.927 23/06/14,10:38:18,13,10,1, 11.9,1,1, 13.304, 10493.029, 341.430, 52779.889 23/06/14,10:38:18,14,10,1, 11.9,1,1, 13.304, 10493.006, 341.409, 52779.908 23/06/14,10:38:18,15,10,1, 11.9,1,1, 13.304, 10493.046, 341.422, 52779.903 23/06/14,10:38:18,16,10,1, 11.9,1,1, 13.304, 10493.016, 341.422, 52779.915 23/06/14,10:38:18,17,10,1, 11.9,1,1, 13.304, 10493.022, 341.418, 52779.887 23/06/14,10:38:18,18,10,1, 11.9,1,1, 13.304, 10493.006, 341.432, 52779.915 23/06/14,10:38:18,19,10,1, 11.9,1,1, 13.304, 10493.033, 341.419, 52779.905 23/06/14,10:38:19,00,10,1, 11.9,1,1, 13.303, 10493.031, 341.419, 52779.905 23/06/14,10:38:19,01,10,1, 11.9,1,1, 13.303, 10493.022, 341.421, 52779.696 23/06/14,10:38:19,02,10,1, 11.9,1,1, 13.303, 10492.988, 341.449, 52779.951 23/06/14,10:38:19,03,10,1, 11.9,1,1, 13.303, 10492.998, 341.416, 52779.942 23/06/14,10:38:19,04,10,1, 11.9,1,1, 13.303, 10493.006, 341.426, 52779.971 23/06/14,10:38:19,05,10,1, 11.9,1,1, 13.303, 10493.022, 341.403, 52779.921 23/06/14,10:38:19,06,10,1, 11.9,1,1, 13.303, 10493.000, 341.433, 52779.896 23/06/14,10:38:19,07,10,1, 11.9,1,1, 13.303, 10493.019, 341.408, 52779.918 23/06/14,10:38:19,08,10,1, 11.9,1,1, 13.303, 10493.012, 341.394, 52779.887 23/06/14,10:38:19,09,10,1, 11.9,1,1, 13.303, 10493.024, 341.407, 52779.886 23/06/14,10:38:19,10,10,1, 11.9,1,1, 13.303, 10493.015, 341.423, 52779.906 23/06/14,10:38:19,11,10,1, 11.9,1,1, 13.303, 10493.011, 341.435, 52779.925 23/06/14,10:38:19,12,10,1, 11.9,1,1, 13.303, 10493.024, 341.425, 52779.922 23/06/14,10:38:19,13,10,1, 11.9,1,1, 13.303, 10493.011, 341.409, 52779.898 23/06/14,10:38:19,14,10,1, 11.9,1,1, 13.303, 10493.003, 341.396, 52779.876 23/06/14,10:38:19,15,10,1, 11.9,1,1, 13.303, 10493.036, 341.373, 52779.938 23/06/14,10:38:19,16,10,1, 11.9,1,1, 13.303, 10493.016, 341.387, 52779.959 23/06/14,10:38:19,17,10,1, 11.9,1,1, 13.303, 10493.003, 341.385, 52779.912 23/06/14,10:38:19,18,10,1, 11.9,1,1, 13.303, 10492.988, 341.375, 52779.938 23/06/14,10:38:19,19,10,1, 11.9,1,1, 13.303, 10493.013, 341.377, 52779.915 23/06/14,10:38:20,00,10,1, 11.9,1,1, 13.305, 10493.006, 341.377, 52779.915 23/06/14,10:38:20,01,10,1, 11.9,1,1, 13.305, 10493.031, 341.403, 52779.955 23/06/14,10:38:20,02,10,1, 11.9,1,1, 13.305, 10492.999, 341.371, 52779.926 23/06/14,10:38:20,03,10,1, 11.9,1,1, 13.305, 10493.014, 341.366, 52779.936 23/06/14,10:38:20,04,10,1, 11.9,1,1, 13.305, 10492.989, 341.343, 52779.925 23/06/14,10:38:20,05,10,1, 11.9,1,1, 13.305, 10492.997, 341.363, 52779.927 23/06/14,10:38:20,06,10,1, 11.9,1,1, 13.305, 10492.981, 341.342, 52779.919 23/06/14,10:38:20,07,10,1, 11.9,1,1, 13.305, 10493.021, 341.356, 52779.881 23/06/14,10:38:20,08,10,1, 11.9,1,1, 13.305, 10492.975, 341.366, 52779.915 23/06/14,10:38:20,09,10,1, 11.9,1,1, 13.305, 10492.990, 341.362, 52779.936 23/06/14,10:38:20,10,10,1, 11.9,1,1, 13.305, 10493.011, 341.339, 52779.909 23/06/14,10:38:20,11,10,1, 11.9,1,1, 13.305, 10492.974, 341.342, 52779.895 23/06/14,10:38:20,12,10,1, 11.9,1,1, 13.305, 10492.995, 341.349, 52779.877 23/06/14,10:38:20,13,10,1, 11.9,1,1, 13.305, 10492.982, 341.340, 52779.897 23/06/14,10:38:20,14,10,1, 11.9,1,1, 13.305, 10493.008, 341.349, 52779.923 23/06/14,10:38:20,15,10,1, 11.9,1,1, 13.305, 10492.998, 341.330, 52779.912 23/06/14,10:38:20,16,10,1, 11.9,1,1, 13.305, 10492.995, 341.343, 52779.869 23/06/14,10:38:20,17,10,1, 11.9,1,1, 13.305, 10492.968, 341.338, 52779.928 23/06/14,10:38:20,18,10,1, 11.9,1,1, 13.305, 10493.006, 341.333, 52779.901 23/06/14,10:38:20,19,10,1, 11.9,1,1, 13.305, 10492.988, 341.336, 52779.920 23/06/14,10:38:21,00,10,1, 11.9,1,1, 13.308, 10492.980, 341.336, 52779.920 23/06/14,10:38:21,01,10,1, 11.9,1,1, 13.308, 10492.982, 341.333, 52779.863 23/06/14,10:38:21,02,10,1, 11.9,1,1, 13.308, 10492.972, 341.343, 52779.894 23/06/14,10:38:21,03,10,1, 11.9,1,1, 13.308, 10492.999, 341.320, 52779.882 23/06/14,10:38:21,04,10,1, 11.9,1,1, 13.308, 10492.990, 341.343, 52779.894 23/06/14,10:38:21,05,10,1, 11.9,1,1, 13.308, 10493.009, 341.315, 52779.924 23/06/14,10:38:21,06,10,1, 11.9,1,1, 13.308, 10492.975, 341.323, 52779.884 23/06/14,10:38:21,07,10,1, 11.9,1,1, 13.308, 10492.996, 341.315, 52779.903 23/06/14,10:38:21,08,10,1, 11.9,1,1, 13.308, 10492.985, 341.308, 52779.900 23/06/14,10:38:21,09,10,1, 11.9,1,1, 13.308, 10492.980, 341.306, 52779.902 23/06/14,10:38:21,10,10,1, 11.9,1,1, 13.308, 10492.976, 341.329, 52779.866 23/06/14,10:38:21,11,10,1, 11.9,1,1, 13.308, 10493.011, 341.298, 52779.890 23/06/14,10:38:21,12,10,1, 11.9,1,1, 13.308, 10492.982, 341.326, 52779.875 23/06/14,10:38:21,13,10,1, 11.9,1,1, 13.308, 10492.981, 341.311, 52779.906 23/06/14,10:38:21,14,10,1, 11.9,1,1, 13.308, 10492.985, 341.301, 52779.886 23/06/14,10:38:21,15,10,1, 11.9,1,1, 13.308, 10492.984, 341.307, 52779.876 23/06/14,10:38:21,16,10,1, 11.9,1,1, 13.308, 10492.977, 341.318, 52779.923 23/06/14,10:38:21,17,10,1, 11.9,1,1, 13.308, 10492.991, 341.305, 52779.877 23/06/14,10:38:21,18,10,1, 11.9,1,1, 13.308, 10492.970, 341.314, 52779.890 23/06/14,10:38:21,19,10,1, 11.9,1,1, 13.308, 10492.955, 341.304, 52779.926 23/06/14,10:38:22,00,10,1, 11.9,1,1, 13.307, 10492.947, 341.304, 52779.926 23/06/14,10:38:22,01,10,1, 11.9,1,1, 13.307, 10492.969, 341.290, 52779.849 23/06/14,10:38:22,02,10,1, 11.9,1,1, 13.307, 10492.958, 341.293, 52779.909 23/06/14,10:38:22,03,10,1, 11.9,1,1, 13.307, 10492.983, 341.272, 52779.888 23/06/14,10:38:22,04,10,1, 11.9,1,1, 13.307, 10492.965, 341.297, 52779.879 23/06/14,10:38:22,05,10,1, 11.9,1,1, 13.307, 10492.964, 341.297, 52779.898 23/06/14,10:38:22,06,10,1, 11.9,1,1, 13.307, 10492.964, 341.279, 52779.883 23/06/14,10:38:22,07,10,1, 11.9,1,1, 13.307, 10492.971, 341.256, 52779.874 23/06/14,10:38:22,08,10,1, 11.9,1,1, 13.307, 10492.964, 341.284, 52779.924 23/06/14,10:38:22,09,10,1, 11.9,1,1, 13.307, 10492.973, 341.270, 52779.927 23/06/14,10:38:22,10,10,1, 11.9,1,1, 13.307, 10492.955, 341.275, 52779.940 23/06/14,10:38:22,11,10,1, 11.9,1,1, 13.307, 10492.958, 341.283, 52779.933 23/06/14,10:38:22,12,10,1, 11.9,1,1, 13.307, 10492.970, 341.261, 52779.897 23/06/14,10:38:22,13,10,1, 11.9,1,1, 13.307, 10492.957, 341.279, 52779.923 23/06/14,10:38:22,14,10,1, 11.9,1,1, 13.307, 10492.950, 341.257, 52779.901 23/06/14,10:38:22,15,10,1, 11.9,1,1, 13.307, 10492.976, 341.281, 52779.921 23/06/14,10:38:22,16,10,1, 11.9,1,1, 13.307, 10492.964, 341.268, 52779.921 23/06/14,10:38:22,17,10,1, 11.9,1,1, 13.307, 10492.960, 341.261, 52779.897 23/06/14,10:38:22,18,10,1, 11.9,1,1, 13.307, 10492.962, 341.268, 52779.919 23/06/14,10:38:22,19,10,1, 11.9,1,1, 13.307, 10492.941, 341.273, 52779.964 23/06/14,10:38:23,00,10,1, 11.9,1,1, 13.307, 10492.939, 341.273, 52779.964 23/06/14,10:38:23,01,10,1, 11.9,1,1, 13.307, 10492.952, 341.277, 52779.933 23/06/14,10:38:23,02,10,1, 11.9,1,1, 13.307, 10492.927, 341.285, 52779.943 23/06/14,10:38:23,03,10,1, 11.9,1,1, 13.307, 10492.937, 341.288, 52779.960 23/06/14,10:38:23,04,10,1, 11.9,1,1, 13.307, 10492.947, 341.269, 52779.937 23/06/14,10:38:23,05,10,1, 11.9,1,1, 13.307, 10492.945, 341.286, 52779.926 23/06/14,10:38:23,06,10,1, 11.9,1,1, 13.307, 10492.925, 341.265, 52779.940 23/06/14,10:38:23,07,10,1, 11.9,1,1, 13.307, 10492.921, 341.268, 52779.937 23/06/14,10:38:23,08,10,1, 11.9,1,1, 13.307, 10492.906, 341.262, 52779.945 23/06/14,10:38:23,09,10,1, 11.9,1,1, 13.307, 10492.941, 341.272, 52779.903 23/06/14,10:38:23,10,10,1, 11.9,1,1, 13.307, 10492.917, 341.253, 52779.899 23/06/14,10:38:23,11,10,1, 11.9,1,1, 13.307, 10492.915, 341.268, 52779.945 23/06/14,10:38:23,12,10,1, 11.9,1,1, 13.307, 10492.919, 341.261, 52779.922 23/06/14,10:38:23,13,10,1, 11.9,1,1, 13.307, 10492.936, 341.261, 52779.953 23/06/14,10:38:23,14,10,1, 11.9,1,1, 13.307, 10492.894, 341.251, 52779.946 23/06/14,10:38:23,15,10,1, 11.9,1,1, 13.307, 10492.899, 341.245, 52779.906 23/06/14,10:38:23,16,10,1, 11.9,1,1, 13.307, 10492.920, 341.261, 52779.853 23/06/14,10:38:23,17,10,1, 11.9,1,1, 13.307, 10492.883, 341.278, 52779.977 23/06/14,10:38:23,18,10,1, 11.9,1,1, 13.307, 10492.903, 341.251, 52779.973 23/06/14,10:38:23,19,10,1, 11.9,1,1, 13.307, 10492.878, 341.268, 52779.929 23/06/14,10:38:24,00,09,1, 11.7,1,1, 13.306, 10492.872, 341.268, 52779.929 23/06/14,10:38:24,01,09,1, 11.7,1,1, 13.306, 10492.912, 341.267, 52779.953 23/06/14,10:38:24,02,09,1, 11.7,1,1, 13.306, 10492.887, 341.244, 52779.925 23/06/14,10:38:24,03,09,1, 11.7,1,1, 13.306, 10492.890, 341.247, 52779.926 23/06/14,10:38:24,04,09,1, 11.7,1,1, 13.306, 10492.883, 341.233, 52779.876 23/06/14,10:38:24,05,09,1, 11.7,1,1, 13.306, 10492.880, 341.257, 52779.911 23/06/14,10:38:24,06,09,1, 11.7,1,1, 13.306, 10492.916, 341.241, 52779.960 23/06/14,10:38:24,07,09,1, 11.7,1,1, 13.306, 10492.887, 341.254, 52779.908 23/06/14,10:38:24,08,09,1, 11.7,1,1, 13.306, 10492.885, 341.242, 52779.932 23/06/14,10:38:24,09,09,1, 11.7,1,1, 13.306, 10492.898, 341.245, 52779.938 23/06/14,10:38:24,10,09,1, 11.7,1,1, 13.306, 10492.880, 341.245, 52779.924 23/06/14,10:38:24,11,09,1, 11.7,1,1, 13.306, 10492.878, 341.211, 52779.913 23/06/14,10:38:24,12,09,1, 11.7,1,1, 13.306, 10492.861, 341.230, 52779.876 23/06/14,10:38:24,13,09,1, 11.7,1,1, 13.306, 10492.881, 341.207, 52779.898 23/06/14,10:38:24,14,09,1, 11.7,1,1, 13.306, 10492.884, 341.223, 52779.922 23/06/14,10:38:24,15,09,1, 11.7,1,1, 13.306, 10492.876, 341.256, 52779.955 23/06/14,10:38:24,16,09,1, 11.7,1,1, 13.306, 10492.861, 341.197, 52779.929 23/06/14,10:38:24,17,09,1, 11.7,1,1, 13.306, 10492.851, 341.219, 52779.911 23/06/14,10:38:24,18,09,1, 11.7,1,1, 13.306, 10492.840, 341.220, 52779.913 23/06/14,10:38:24,19,09,1, 11.7,1,1, 13.306, 10492.881, 341.200, 52779.933 23/06/14,10:38:25,00,09,1, 12.0,1,1, 13.302, 10492.880, 341.200, 52779.933 23/06/14,10:38:25,01,09,1, 12.0,1,1, 13.302, 10492.864, 341.202, 52779.912 23/06/14,10:38:25,02,09,1, 12.0,1,1, 13.302, 10492.851, 341.199, 52779.916 23/06/14,10:38:25,03,09,1, 12.0,1,1, 13.302, 10492.863, 341.203, 52779.930 23/06/14,10:38:25,04,09,1, 12.0,1,1, 13.302, 10492.851, 341.206, 52779.936 23/06/14,10:38:25,05,09,1, 12.0,1,1, 13.302, 10492.807, 341.192, 52779.906 23/06/14,10:38:25,06,09,1, 12.0,1,1, 13.302, 10492.823, 341.186, 52779.903 23/06/14,10:38:25,07,09,1, 12.0,1,1, 13.302, 10492.846, 341.180, 52779.916 23/06/14,10:38:25,08,09,1, 12.0,1,1, 13.302, 10492.836, 341.198, 52779.904 23/06/14,10:38:25,09,09,1, 12.0,1,1, 13.302, 10492.851, 341.187, 52779.917 23/06/14,10:38:25,10,09,1, 12.0,1,1, 13.302, 10492.840, 341.215, 52779.908 23/06/14,10:38:25,11,09,1, 12.0,1,1, 13.302, 10492.825, 341.220, 52779.936 23/06/14,10:38:25,12,09,1, 12.0,1,1, 13.302, 10492.824, 341.224, 52779.888 23/06/14,10:38:25,13,09,1, 12.0,1,1, 13.302, 10492.835, 341.213, 52779.918 23/06/14,10:38:25,14,09,1, 12.0,1,1, 13.302, 10492.842, 341.195, 52779.943 23/06/14,10:38:25,15,09,1, 12.0,1,1, 13.302, 10492.853, 341.211, 52779.928 23/06/14,10:38:25,16,09,1, 12.0,1,1, 13.302, 10492.815, 341.194, 52779.910 23/06/14,10:38:25,17,09,1, 12.0,1,1, 13.302, 10492.834, 341.187, 52779.913 23/06/14,10:38:25,18,09,1, 12.0,1,1, 13.302, 10492.836, 341.208, 52779.929 23/06/14,10:38:25,19,09,1, 12.0,1,1, 13.302, 10492.834, 341.196, 52779.926 23/06/14,10:38:26,00,09,1, 11.9,1,1, 13.310, 10492.830, 341.196, 52779.926 23/06/14,10:38:26,01,09,1, 11.9,1,1, 13.310, 10492.804, 341.186, 52779.929 23/06/14,10:38:26,02,09,1, 11.9,1,1, 13.310, 10492.794, 341.204, 52779.879 23/06/14,10:38:26,03,09,1, 11.9,1,1, 13.310, 10492.814, 341.187, 52779.929 23/06/14,10:38:26,04,09,1, 11.9,1,1, 13.310, 10492.811, 341.201, 52779.908 23/06/14,10:38:26,05,09,1, 11.9,1,1, 13.310, 10492.831, 341.193, 52779.939 23/06/14,10:38:26,06,09,1, 11.9,1,1, 13.310, 10492.806, 341.183, 52779.915 23/06/14,10:38:26,07,09,1, 11.9,1,1, 13.310, 10492.809, 341.188, 52779.918 23/06/14,10:38:26,08,09,1, 11.9,1,1, 13.310, 10492.791, 341.177, 52779.929 23/06/14,10:38:26,09,09,1, 11.9,1,1, 13.310, 10492.804, 341.187, 52779.968 23/06/14,10:38:26,10,09,1, 11.9,1,1, 13.310, 10492.805, 341.185, 52779.920 23/06/14,10:38:26,11,09,1, 11.9,1,1, 13.310, 10492.790, 341.186, 52779.924 23/06/14,10:38:26,12,09,1, 11.9,1,1, 13.310, 10492.780, 341.169, 52779.899 23/06/14,10:38:26,13,09,1, 11.9,1,1, 13.310, 10492.806, 341.179, 52779.907 23/06/14,10:38:26,14,09,1, 11.9,1,1, 13.310, 10492.789, 341.173, 52779.899 23/06/14,10:38:26,15,09,1, 11.9,1,1, 13.310, 10492.797, 341.190, 52779.916 23/06/14,10:38:26,16,09,1, 11.9,1,1, 13.310, 10492.785, 341.180, 52779.918 23/06/14,10:38:26,17,09,1, 11.9,1,1, 13.310, 10492.790, 341.168, 52779.932 23/06/14,10:38:26,18,09,1, 11.9,1,1, 13.310, 10492.786, 341.162, 52779.930 23/06/14,10:38:26,19,09,1, 11.9,1,1, 13.310, 10492.779, 341.188, 52779.946 23/06/14,10:38:27,00,09,1, 11.9,1,1, 13.307, 10492.772, 341.188, 52779.946 23/06/14,10:38:27,01,09,1, 11.9,1,1, 13.307, 10492.792, 341.153, 52779.944 23/06/14,10:38:27,02,09,1, 11.9,1,1, 13.307, 10492.800, 341.182, 52779.913 23/06/14,10:38:27,03,09,1, 11.9,1,1, 13.307, 10492.772, 341.184, 52779.899 23/06/14,10:38:27,04,09,1, 11.9,1,1, 13.307, 10492.769, 341.172, 52779.922 23/06/14,10:38:27,05,09,1, 11.9,1,1, 13.307, 10492.779, 341.177, 52779.957 23/06/14,10:38:27,06,09,1, 11.9,1,1, 13.307, 10492.767, 341.172, 52779.887 23/06/14,10:38:27,07,09,1, 11.9,1,1, 13.307, 10492.758, 341.172, 52779.924 23/06/14,10:38:27,08,09,1, 11.9,1,1, 13.307, 10492.758, 341.159, 52779.935 23/06/14,10:38:27,09,09,1, 11.9,1,1, 13.307, 10492.760, 341.172, 52779.908 23/06/14,10:38:27,10,09,1, 11.9,1,1, 13.307, 10492.749, 341.171, 52779.878 23/06/14,10:38:27,11,09,1, 11.9,1,1, 13.307, 10492.764, 341.150, 52779.904 23/06/14,10:38:27,12,09,1, 11.9,1,1, 13.307, 10492.755, 341.185, 52779.911 23/06/14,10:38:27,13,09,1, 11.9,1,1, 13.307, 10492.750, 341.154, 52779.898 23/06/14,10:38:27,14,09,1, 11.9,1,1, 13.307, 10492.747, 341.156, 52779.958 23/06/14,10:38:27,15,09,1, 11.9,1,1, 13.307, 10492.763, 341.136, 52779.953 23/06/14,10:38:27,16,09,1, 11.9,1,1, 13.307, 10492.770, 341.150, 52779.944 23/06/14,10:38:27,17,09,1, 11.9,1,1, 13.307, 10492.776, 341.141, 52779.913 23/06/14,10:38:27,18,09,1, 11.9,1,1, 13.307, 10492.778, 341.143, 52779.897 23/06/14,10:38:27,19,09,1, 11.9,1,1, 13.307, 10492.784, 341.141, 52779.914 23/06/14,10:38:28,00,09,1, 11.9,1,1, 13.305, 10492.780, 341.141, 52779.914 23/06/14,10:38:28,01,09,1, 11.9,1,1, 13.305, 10492.737, 341.138, 52779.903 23/06/14,10:38:28,02,09,1, 11.9,1,1, 13.305, 10492.747, 341.142, 52779.919 23/06/14,10:38:28,03,09,1, 11.9,1,1, 13.305, 10492.754, 341.154, 52779.893 23/06/14,10:38:28,04,09,1, 11.9,1,1, 13.305, 10492.729, 341.151, 52779.913 23/06/14,10:38:28,05,09,1, 11.9,1,1, 13.305, 10492.755, 341.127, 52779.961 23/06/14,10:38:28,06,09,1, 11.9,1,1, 13.305, 10492.737, 341.160, 52779.902 23/06/14,10:38:28,07,09,1, 11.9,1,1, 13.305, 10492.728, 341.129, 52779.874 23/06/14,10:38:28,08,09,1, 11.9,1,1, 13.305, 10492.749, 341.134, 52779.911 23/06/14,10:38:28,09,09,1, 11.9,1,1, 13.305, 10492.731, 341.141, 52779.912 23/06/14,10:38:28,10,09,1, 11.9,1,1, 13.305, 10492.726, 341.121, 52779.880 23/06/14,10:38:28,11,09,1, 11.9,1,1, 13.305, 10492.717, 341.141, 52779.899 23/06/14,10:38:28,12,09,1, 11.9,1,1, 13.305, 10492.724, 341.135, 52779.945 23/06/14,10:38:28,13,09,1, 11.9,1,1, 13.305, 10492.724, 341.132, 52779.950 23/06/14,10:38:28,14,09,1, 11.9,1,1, 13.305, 10492.731, 341.120, 52779.931 23/06/14,10:38:28,15,09,1, 11.9,1,1, 13.305, 10492.713, 341.117, 52779.938 23/06/14,10:38:28,16,09,1, 11.9,1,1, 13.305, 10492.705, 341.126, 52779.976 23/06/14,10:38:28,17,09,1, 11.9,1,1, 13.305, 10492.709, 341.101, 52779.939 23/06/14,10:38:28,18,09,1, 11.9,1,1, 13.305, 10492.706, 341.119, 52779.924 23/06/14,10:38:28,19,09,1, 11.9,1,1, 13.305, 10492.699, 341.109, 52779.956 23/06/14,10:38:29,00,09,1, 11.9,1,1, 13.305, 10492.697, 341.109, 52779.956 23/06/14,10:38:29,01,09,1, 11.9,1,1, 13.305, 10492.727, 341.119, 52779.944 23/06/14,10:38:29,02,09,1, 11.9,1,1, 13.305, 10492.703, 341.097, 52779.965 23/06/14,10:38:29,03,09,1, 11.9,1,1, 13.305, 10492.683, 341.113, 52779.923 23/06/14,10:38:29,04,09,1, 11.9,1,1, 13.305, 10492.703, 341.117, 52779.933 23/06/14,10:38:29,05,09,1, 11.9,1,1, 13.305, 10492.711, 341.124, 52779.906 23/06/14,10:38:29,06,09,1, 11.9,1,1, 13.305, 10492.701, 341.111, 52779.934 23/06/14,10:38:29,07,09,1, 11.9,1,1, 13.305, 10492.708, 341.102, 52779.931 23/06/14,10:38:29,08,09,1, 11.9,1,1, 13.305, 10492.692, 341.121, 52779.905 23/06/14,10:38:29,09,09,1, 11.9,1,1, 13.305, 10492.690, 341.121, 52779.941 23/06/14,10:38:29,10,09,1, 11.9,1,1, 13.305, 10492.688, 341.107, 52779.954 23/06/14,10:38:29,11,09,1, 11.9,1,1, 13.305, 10492.667, 341.088, 52779.961 23/06/14,10:38:29,12,09,1, 11.9,1,1, 13.305, 10492.707, 341.096, 52779.917 23/06/14,10:38:29,13,09,1, 11.9,1,1, 13.305, 10492.669, 341.115, 52779.958 23/06/14,10:38:29,14,09,1, 11.9,1,1, 13.305, 10492.661, 341.119, 52779.945 23/06/14,10:38:29,15,09,1, 11.9,1,1, 13.305, 10492.662, 341.099, 52779.944 23/06/14,10:38:29,16,09,1, 11.9,1,1, 13.305, 10492.677, 341.099, 52779.923 23/06/14,10:38:29,17,09,1, 11.9,1,1, 13.305, 10492.679, 341.125, 52779.931 23/06/14,10:38:29,18,09,1, 11.9,1,1, 13.305, 10492.674, 341.134, 52779.927 23/06/14,10:38:29,19,09,1, 11.9,1,1, 13.305, 10492.679, 341.101, 52779.933 23/06/14,10:38:30,00,09,1, 12.0,1,1, 13.308, 10492.672, 341.101, 52779.933 23/06/14,10:38:30,01,09,1, 12.0,1,1, 13.308, 10492.657, 341.098, 52779.918 23/06/14,10:38:30,02,09,1, 12.0,1,1, 13.308, 10492.673, 341.106, 52779.922 23/06/14,10:38:30,03,09,1, 12.0,1,1, 13.308, 10492.669, 341.107, 52779.976 23/06/14,10:38:30,04,09,1, 12.0,1,1, 13.308, 10492.663, 341.118, 52779.952 23/06/14,10:38:30,05,09,1, 12.0,1,1, 13.308, 10492.674, 341.106, 52779.900 23/06/14,10:38:30,06,09,1, 12.0,1,1, 13.308, 10492.646, 341.121, 52779.941 23/06/14,10:38:30,07,09,1, 12.0,1,1, 13.308, 10492.670, 341.101, 52779.954 23/06/14,10:38:30,08,09,1, 12.0,1,1, 13.308, 10492.643, 341.083, 52779.927 23/06/14,10:38:30,09,09,1, 12.0,1,1, 13.308, 10492.658, 341.105, 52779.958 23/06/14,10:38:30,10,09,1, 12.0,1,1, 13.308, 10492.627, 341.103, 52779.943 23/06/14,10:38:30,11,09,1, 12.0,1,1, 13.308, 10492.623, 341.095, 52779.970 23/06/14,10:38:30,12,09,1, 12.0,1,1, 13.308, 10492.661, 341.107, 52779.922 23/06/14,10:38:30,13,09,1, 12.0,1,1, 13.308, 10492.659, 341.110, 52779.960 23/06/14,10:38:30,14,09,1, 12.0,1,1, 13.308, 10492.606, 341.084, 52779.912 23/06/14,10:38:30,15,09,1, 12.0,1,1, 13.308, 10492.647, 341.092, 52779.947 23/06/14,10:38:30,16,09,1, 12.0,1,1, 13.308, 10492.627, 341.073, 52779.962 23/06/14,10:38:30,17,09,1, 12.0,1,1, 13.308, 10492.653, 341.110, 52779.911 23/06/14,10:38:30,18,09,1, 12.0,1,1, 13.308, 10492.626, 341.074, 52779.922 23/06/14,10:38:30,19,09,1, 12.0,1,1, 13.308, 10492.628, 341.091, 52779.969 23/06/14,10:38:31,00,09,1, 11.9,1,1, 13.304, 10492.622, 341.091, 52779.969 23/06/14,10:38:31,01,09,1, 11.9,1,1, 13.304, 10492.624, 341.080, 52779.949 23/06/14,10:38:31,02,09,1, 11.9,1,1, 13.304, 10492.634, 341.060, 52779.942 23/06/14,10:38:31,03,09,1, 11.9,1,1, 13.304, 10492.620, 341.065, 52779.916 23/06/14,10:38:31,04,09,1, 11.9,1,1, 13.304, 10492.628, 341.053, 52779.918 23/06/14,10:38:31,05,09,1, 11.9,1,1, 13.304, 10492.634, 341.073, 52779.954 23/06/14,10:38:31,06,09,1, 11.9,1,1, 13.304, 10492.622, 341.073, 52779.939 23/06/14,10:38:31,07,09,1, 11.9,1,1, 13.304, 10492.625, 341.090, 52779.918 23/06/14,10:38:31,08,09,1, 11.9,1,1, 13.304, 10492.626, 341.083, 52779.913 23/06/14,10:38:31,09,09,1, 11.9,1,1, 13.304, 10492.631, 341.073, 52779.973 23/06/14,10:38:31,10,09,1, 11.9,1,1, 13.304, 10492.610, 341.058, 52779.946 23/06/14,10:38:31,11,09,1, 11.9,1,1, 13.304, 10492.638, 341.053, 52779.977 23/06/14,10:38:31,12,09,1, 11.9,1,1, 13.304, 10492.624, 341.059, 52779.971 23/06/14,10:38:31,13,09,1, 11.9,1,1, 13.304, 10492.610, 341.059, 52779.935 23/06/14,10:38:31,14,09,1, 11.9,1,1, 13.304, 10492.619, 341.053, 52779.986 23/06/14,10:38:31,15,09,1, 11.9,1,1, 13.304, 10492.603, 341.066, 52779.969 23/06/14,10:38:31,16,09,1, 11.9,1,1, 13.304, 10492.615, 341.062, 52779.954 23/06/14,10:38:31,17,09,1, 11.9,1,1, 13.304, 10492.611, 341.042, 52779.940 23/06/14,10:38:31,18,09,1, 11.9,1,1, 13.304, 10492.586, 341.060, 52779.913 23/06/14,10:38:31,19,09,1, 11.9,1,1, 13.304, 10492.605, 341.054, 52779.919 23/06/14,10:38:32,00,09,1, 11.9,1,1, 13.308, 10492.597, 341.054, 52779.919 23/06/14,10:38:32,01,09,1, 11.9,1,1, 13.308, 10492.580, 341.061, 52779.984 23/06/14,10:38:32,02,09,1, 11.9,1,1, 13.308, 10492.593, 341.066, 52779.978 23/06/14,10:38:32,03,09,1, 11.9,1,1, 13.308, 10492.585, 341.055, 52779.941 23/06/14,10:38:32,04,09,1, 11.9,1,1, 13.308, 10492.601, 341.042, 52779.953 23/06/14,10:38:32,05,09,1, 11.9,1,1, 13.308, 10492.588, 341.063, 52779.925 23/06/14,10:38:32,06,09,1, 11.9,1,1, 13.308, 10492.570, 341.051, 52779.972 23/06/14,10:38:32,07,09,1, 11.9,1,1, 13.308, 10492.593, 341.064, 52779.914 23/06/14,10:38:32,08,09,1, 11.9,1,1, 13.308, 10492.563, 341.059, 52779.982 23/06/14,10:38:32,09,09,1, 11.9,1,1, 13.308, 10492.590, 341.037, 52779.980 23/06/14,10:38:32,10,09,1, 11.9,1,1, 13.308, 10492.569, 341.045, 52779.968 23/06/14,10:38:32,11,09,1, 11.9,1,1, 13.308, 10492.552, 341.043, 52779.999 23/06/14,10:38:32,12,09,1, 11.9,1,1, 13.308, 10492.586, 341.053, 52780.020 23/06/14,10:38:32,13,09,1, 11.9,1,1, 13.308, 10492.568, 341.032, 52779.935 23/06/14,10:38:32,14,09,1, 11.9,1,1, 13.308, 10492.575, 341.031, 52779.967 23/06/14,10:38:32,15,09,1, 11.9,1,1, 13.308, 10492.569, 341.043, 52779.962 23/06/14,10:38:32,16,09,1, 11.9,1,1, 13.308, 10492.549, 341.049, 52779.951 23/06/14,10:38:32,17,09,1, 11.9,1,1, 13.308, 10492.568, 341.045, 52779.981 23/06/14,10:38:32,18,09,1, 11.9,1,1, 13.308, 10492.520, 341.048, 52779.953 23/06/14,10:38:32,19,09,1, 11.9,1,1, 13.308, 10492.553, 341.045, 52779.983 23/06/14,10:38:33,00,08,1, 11.9,1,1, 13.308, 10492.547, 341.045, 52779.983 23/06/14,10:38:33,01,08,1, 11.9,1,1, 13.308, 10492.525, 341.036, 52779.953 23/06/14,10:38:33,02,08,1, 11.9,1,1, 13.308, 10492.553, 341.036, 52780.006 23/06/14,10:38:33,03,08,1, 11.9,1,1, 13.308, 10492.549, 341.032, 52779.923 23/06/14,10:38:33,04,08,1, 11.9,1,1, 13.308, 10492.560, 341.030, 52779.931 23/06/14,10:38:33,05,08,1, 11.9,1,1, 13.308, 10492.538, 341.005, 52779.920 23/06/14,10:38:33,06,08,1, 11.9,1,1, 13.308, 10492.522, 341.026, 52779.953 23/06/14,10:38:33,07,08,1, 11.9,1,1, 13.308, 10492.534, 341.029, 52779.935 23/06/14,10:38:33,08,08,1, 11.9,1,1, 13.308, 10492.527, 341.031, 52779.926 23/06/14,10:38:33,09,08,1, 11.9,1,1, 13.308, 10492.521, 341.020, 52779.930 23/06/14,10:38:33,10,08,1, 11.9,1,1, 13.308, 10492.527, 341.018, 52779.910 23/06/14,10:38:33,11,08,1, 11.9,1,1, 13.308, 10492.531, 341.019, 52779.918 23/06/14,10:38:33,12,08,1, 11.9,1,1, 13.308, 10492.516, 341.009, 52779.935 23/06/14,10:38:33,13,08,1, 11.9,1,1, 13.308, 10492.535, 341.042, 52779.914 23/06/14,10:38:33,14,08,1, 11.9,1,1, 13.308, 10492.524, 341.003, 52779.923 23/06/14,10:38:33,15,08,1, 11.9,1,1, 13.308, 10492.500, 341.034, 52779.923 23/06/14,10:38:33,16,08,1, 11.9,1,1, 13.308, 10492.504, 341.020, 52779.893 23/06/14,10:38:33,17,08,1, 11.9,1,1, 13.308, 10492.515, 341.018, 52779.949 23/06/14,10:38:33,18,08,1, 11.9,1,1, 13.308, 10492.495, 341.019, 52779.934 23/06/14,10:38:33,19,08,1, 11.9,1,1, 13.308, 10492.502, 341.002, 52779.926 23/06/14,10:38:34,00,08,1, 11.8,1,1, 13.306, 10492.496, 341.002, 52779.926 23/06/14,10:38:34,01,08,1, 11.8,1,1, 13.306, 10492.515, 341.030, 52779.890 23/06/14,10:38:34,02,08,1, 11.8,1,1, 13.306, 10492.483, 341.002, 52779.927 23/06/14,10:38:34,03,08,1, 11.8,1,1, 13.306, 10492.520, 341.000, 52779.932 23/06/14,10:38:34,04,08,1, 11.8,1,1, 13.306, 10492.507, 341.017, 52779.922 23/06/14,10:38:34,05,08,1, 11.8,1,1, 13.306, 10492.492, 340.997, 52779.943 23/06/14,10:38:34,06,08,1, 11.8,1,1, 13.306, 10492.493, 341.003, 52779.927 23/06/14,10:38:34,07,08,1, 11.8,1,1, 13.306, 10492.500, 340.996, 52779.930 23/06/14,10:38:34,08,08,1, 11.8,1,1, 13.306, 10492.494, 340.977, 52779.940 23/06/14,10:38:34,09,08,1, 11.8,1,1, 13.306, 10492.503, 340.992, 52779.925 23/06/14,10:38:34,10,08,1, 11.8,1,1, 13.306, 10492.490, 340.998, 52779.924 23/06/14,10:38:34,11,08,1, 11.8,1,1, 13.306, 10492.505, 341.024, 52779.979 23/06/14,10:38:34,12,08,1, 11.8,1,1, 13.306, 10492.491, 340.997, 52779.947 23/06/14,10:38:34,13,08,1, 11.8,1,1, 13.306, 10492.490, 340.991, 52779.935 23/06/14,10:38:34,14,08,1, 11.8,1,1, 13.306, 10492.485, 340.999, 52779.961 23/06/14,10:38:34,15,08,1, 11.8,1,1, 13.306, 10492.469, 340.995, 52779.938 23/06/14,10:38:34,16,08,1, 11.8,1,1, 13.306, 10492.458, 340.997, 52779.949 23/06/14,10:38:34,17,08,1, 11.8,1,1, 13.306, 10492.471, 341.001, 52779.956 23/06/14,10:38:34,18,08,1, 11.8,1,1, 13.306, 10492.456, 341.005, 52779.913 23/06/14,10:38:34,19,08,1, 11.8,1,1, 13.306, 10492.465, 340.995, 52779.920 23/06/14,10:38:35,00,08,1, 11.8,1,1, 13.307, 10492.463, 340.995, 52779.920 23/06/14,10:38:35,01,08,1, 11.8,1,1, 13.307, 10492.462, 340.985, 52779.925 23/06/14,10:38:35,02,08,1, 11.8,1,1, 13.307, 10492.464, 340.974, 52779.961 23/06/14,10:38:35,03,08,1, 11.8,1,1, 13.307, 10492.449, 340.990, 52779.963 23/06/14,10:38:35,04,08,1, 11.8,1,1, 13.307, 10492.448, 340.998, 52779.913 23/06/14,10:38:35,05,08,1, 11.8,1,1, 13.307, 10492.430, 340.995, 52779.954 23/06/14,10:38:35,06,08,1, 11.8,1,1, 13.307, 10492.446, 340.985, 52779.940 23/06/14,10:38:35,07,08,1, 11.8,1,1, 13.307, 10492.463, 340.999, 52779.926 23/06/14,10:38:35,08,08,1, 11.8,1,1, 13.307, 10492.451, 341.008, 52779.933 23/06/14,10:38:35,09,08,1, 11.8,1,1, 13.307, 10492.435, 340.983, 52779.959 23/06/14,10:38:35,10,08,1, 11.8,1,1, 13.307, 10492.429, 340.990, 52779.927 23/06/14,10:38:35,11,08,1, 11.8,1,1, 13.307, 10492.447, 340.995, 52779.943 23/06/14,10:38:35,12,08,1, 11.8,1,1, 13.307, 10492.446, 340.970, 52779.938 23/06/14,10:38:35,13,08,1, 11.8,1,1, 13.307, 10492.416, 340.966, 52779.936 23/06/14,10:38:35,14,08,1, 11.8,1,1, 13.307, 10492.443, 340.978, 52779.948 23/06/14,10:38:35,15,08,1, 11.8,1,1, 13.307, 10492.429, 340.974, 52779.949 23/06/14,10:38:35,16,08,1, 11.8,1,1, 13.307, 10492.444, 340.969, 52779.959 23/06/14,10:38:35,17,08,1, 11.8,1,1, 13.307, 10492.441, 340.987, 52779.912 23/06/14,10:38:35,18,08,1, 11.8,1,1, 13.307, 10492.412, 340.978, 52779.937 23/06/14,10:38:35,19,08,1, 11.8,1,1, 13.307, 10492.435, 340.958, 52779.913 23/06/14,10:38:36,00,08,1, 12.0,1,1, 13.305, 10492.430, 340.958, 52779.913 23/06/14,10:38:36,01,08,1, 12.0,1,1, 13.305, 10492.425, 340.969, 52779.947 23/06/14,10:38:36,02,08,1, 12.0,1,1, 13.305, 10492.426, 340.993, 52779.956 23/06/14,10:38:36,03,08,1, 12.0,1,1, 13.305, 10492.412, 340.962, 52779.914 23/06/14,10:38:36,04,08,1, 12.0,1,1, 13.305, 10492.432, 340.975, 52779.969 23/06/14,10:38:36,05,08,1, 12.0,1,1, 13.305, 10492.439, 340.980, 52779.969 23/06/14,10:38:36,06,08,1, 12.0,1,1, 13.305, 10492.401, 340.946, 52779.949 23/06/14,10:38:36,07,08,1, 12.0,1,1, 13.305, 10492.428, 340.957, 52779.969 23/06/14,10:38:36,08,08,1, 12.0,1,1, 13.305, 10492.405, 340.957, 52779.940 23/06/14,10:38:36,09,08,1, 12.0,1,1, 13.305, 10492.448, 340.989, 52779.961 23/06/14,10:38:36,10,08,1, 12.0,1,1, 13.305, 10492.421, 340.950, 52779.904 23/06/14,10:38:36,11,08,1, 12.0,1,1, 13.305, 10492.384, 340.953, 52779.954 23/06/14,10:38:36,12,08,1, 12.0,1,1, 13.305, 10492.421, 340.969, 52779.960 23/06/14,10:38:36,13,08,1, 12.0,1,1, 13.305, 10492.422, 340.961, 52779.902 23/06/14,10:38:36,14,08,1, 12.0,1,1, 13.305, 10492.417, 340.942, 52779.943 23/06/14,10:38:36,15,08,1, 12.0,1,1, 13.305, 10492.421, 340.941, 52779.928 23/06/14,10:38:36,16,08,1, 12.0,1,1, 13.305, 10492.409, 340.961, 52779.925 23/06/14,10:38:36,17,08,1, 12.0,1,1, 13.305, 10492.399, 340.972, 52779.942 23/06/14,10:38:36,18,08,1, 12.0,1,1, 13.305, 10492.399, 340.948, 52779.931 23/06/14,10:38:36,19,08,1, 12.0,1,1, 13.305, 10492.399, 340.976, 52779.949 23/06/14,10:38:37,00,08,1, 11.9,1,1, 13.310, 10492.396, 340.976, 52779.949 23/06/14,10:38:37,01,08,1, 11.9,1,1, 13.310, 10492.426, 340.941, 52779.908 23/06/14,10:38:37,02,08,1, 11.9,1,1, 13.310, 10492.397, 340.941, 52779.922 23/06/14,10:38:37,03,08,1, 11.9,1,1, 13.310, 10492.385, 340.939, 52779.940 23/06/14,10:38:37,04,08,1, 11.9,1,1, 13.310, 10492.402, 340.932, 52779.900 23/06/14,10:38:37,05,08,1, 11.9,1,1, 13.310, 10492.399, 340.958, 52779.966 23/06/14,10:38:37,06,08,1, 11.9,1,1, 13.310, 10492.406, 340.950, 52779.938 23/06/14,10:38:37,07,08,1, 11.9,1,1, 13.310, 10492.390, 340.974, 52779.896 23/06/14,10:38:37,08,08,1, 11.9,1,1, 13.310, 10492.405, 340.939, 52779.920 23/06/14,10:38:37,09,08,1, 11.9,1,1, 13.310, 10492.393, 340.951, 52779.896 23/06/14,10:38:37,10,08,1, 11.9,1,1, 13.310, 10492.372, 340.923, 52779.917 23/06/14,10:38:37,11,08,1, 11.9,1,1, 13.310, 10492.408, 340.940, 52779.934 23/06/14,10:38:37,12,08,1, 11.9,1,1, 13.310, 10492.388, 340.913, 52779.934 23/06/14,10:38:37,13,08,1, 11.9,1,1, 13.310, 10492.370, 340.939, 52779.942 23/06/14,10:38:37,14,08,1, 11.9,1,1, 13.310, 10492.402, 340.915, 52779.935 23/06/14,10:38:37,15,08,1, 11.9,1,1, 13.310, 10492.366, 340.937, 52779.952 23/06/14,10:38:37,16,08,1, 11.9,1,1, 13.310, 10492.382, 340.940, 52779.959 23/06/14,10:38:37,17,08,1, 11.9,1,1, 13.310, 10492.386, 340.948, 52779.941 23/06/14,10:38:37,18,08,1, 11.9,1,1, 13.310, 10492.383, 340.928, 52779.953 23/06/14,10:38:37,19,08,1, 11.9,1,1, 13.310, 10492.391, 340.962, 52779.946 23/06/14,10:38:38,00,09,1, 11.9,1,1, 13.304, 10492.388, 340.962, 52779.946 23/06/14,10:38:38,01,09,1, 11.9,1,1, 13.304, 10492.380, 340.918, 52779.953 23/06/14,10:38:38,02,09,1, 11.9,1,1, 13.304, 10492.400, 340.924, 52779.920 23/06/14,10:38:38,03,09,1, 11.9,1,1, 13.304, 10492.387, 340.929, 52779.943 23/06/14,10:38:38,04,09,1, 11.9,1,1, 13.304, 10492.382, 340.919, 52779.947 23/06/14,10:38:38,05,09,1, 11.9,1,1, 13.304, 10492.381, 340.936, 52779.935 23/06/14,10:38:38,06,09,1, 11.9,1,1, 13.304, 10492.362, 340.918, 52779.959 23/06/14,10:38:38,07,09,1, 11.9,1,1, 13.304, 10492.359, 340.922, 52779.905 23/06/14,10:38:38,08,09,1, 11.9,1,1, 13.304, 10492.371, 340.916, 52779.925 23/06/14,10:38:38,09,09,1, 11.9,1,1, 13.304, 10492.375, 340.898, 52779.933 23/06/14,10:38:38,10,09,1, 11.9,1,1, 13.304, 10492.391, 340.909, 52779.926 23/06/14,10:38:38,11,09,1, 11.9,1,1, 13.304, 10492.363, 340.921, 52779.968 23/06/14,10:38:38,12,09,1, 11.9,1,1, 13.304, 10492.368, 340.910, 52779.926 23/06/14,10:38:38,13,09,1, 11.9,1,1, 13.304, 10492.367, 340.927, 52779.949 23/06/14,10:38:38,14,09,1, 11.9,1,1, 13.304, 10492.368, 340.918, 52779.937 23/06/14,10:38:38,15,09,1, 11.9,1,1, 13.304, 10492.355, 340.920, 52779.952 23/06/14,10:38:38,16,09,1, 11.9,1,1, 13.304, 10492.372, 340.909, 52779.933 23/06/14,10:38:38,17,09,1, 11.9,1,1, 13.304, 10492.360, 340.912, 52779.930 23/06/14,10:38:38,18,09,1, 11.9,1,1, 13.304, 10492.358, 340.927, 52779.945 23/06/14,10:38:38,19,09,1, 11.9,1,1, 13.304, 10492.370, 340.936, 52779.944 23/06/14,10:38:39,00,09,1, 11.9,1,1, 13.306, 10492.363, 340.936, 52779.944 23/06/14,10:38:39,01,09,1, 11.9,1,1, 13.306, 10492.358, 340.922, 52779.935 23/06/14,10:38:39,02,09,1, 11.9,1,1, 13.306, 10492.364, 340.903, 52779.943 23/06/14,10:38:39,03,09,1, 11.9,1,1, 13.306, 10492.360, 340.900, 52779.962 23/06/14,10:38:39,04,09,1, 11.9,1,1, 13.306, 10492.341, 340.898, 52779.954 23/06/14,10:38:39,05,09,1, 11.9,1,1, 13.306, 10492.341, 340.897, 52779.933 23/06/14,10:38:39,06,09,1, 11.9,1,1, 13.306, 10492.343, 340.891, 52779.975 23/06/14,10:38:39,07,09,1, 11.9,1,1, 13.306, 10492.348, 340.892, 52779.955 23/06/14,10:38:39,08,09,1, 11.9,1,1, 13.306, 10492.350, 340.882, 52779.951 23/06/14,10:38:39,09,09,1, 11.9,1,1, 13.306, 10492.347, 340.889, 52779.981 23/06/14,10:38:39,10,09,1, 11.9,1,1, 13.306, 10492.336, 340.898, 52779.935 23/06/14,10:38:39,11,09,1, 11.9,1,1, 13.306, 10492.358, 340.896, 52779.946 23/06/14,10:38:39,12,09,1, 11.9,1,1, 13.306, 10492.338, 340.884, 52779.946 23/06/14,10:38:39,13,09,1, 11.9,1,1, 13.306, 10492.324, 340.882, 52779.908 23/06/14,10:38:39,14,09,1, 11.9,1,1, 13.306, 10492.341, 340.907, 52779.932 23/06/14,10:38:39,15,09,1, 11.9,1,1, 13.306, 10492.339, 340.898, 52779.935 23/06/14,10:38:39,16,09,1, 11.9,1,1, 13.306, 10492.340, 340.903, 52779.944 23/06/14,10:38:39,17,09,1, 11.9,1,1, 13.306, 10492.345, 340.878, 52779.911 23/06/14,10:38:39,18,09,1, 11.9,1,1, 13.306, 10492.332, 340.885, 52779.900 23/06/14,10:38:39,19,09,1, 11.9,1,1, 13.306, 10492.361, 340.891, 52779.925 23/06/14,10:38:40,00,10,1, 11.9,1,1, 13.305, 10492.355, 340.891, 52779.925 23/06/14,10:38:40,01,10,1, 11.9,1,1, 13.305, 10492.333, 340.890, 52779.936 23/06/14,10:38:40,02,10,1, 11.9,1,1, 13.305, 10492.344, 340.873, 52779.939 23/06/14,10:38:40,03,10,1, 11.9,1,1, 13.305, 10492.313, 340.876, 52779.911 23/06/14,10:38:40,04,10,1, 11.9,1,1, 13.305, 10492.319, 340.880, 52779.964 23/06/14,10:38:40,05,10,1, 11.9,1,1, 13.305, 10492.329, 340.879, 52779.927 23/06/14,10:38:40,06,10,1, 11.9,1,1, 13.305, 10492.322, 340.878, 52779.923 23/06/14,10:38:40,07,10,1, 11.9,1,1, 13.305, 10492.314, 340.888, 52779.939 23/06/14,10:38:40,08,10,1, 11.9,1,1, 13.305, 10492.349, 340.873, 52779.972 23/06/14,10:38:40,09,10,1, 11.9,1,1, 13.305, 10492.342, 340.860, 52779.922 23/06/14,10:38:40,10,10,1, 11.9,1,1, 13.305, 10492.325, 340.869, 52779.954 23/06/14,10:38:40,11,10,1, 11.9,1,1, 13.305, 10492.352, 340.869, 52779.938 23/06/14,10:38:40,12,10,1, 11.9,1,1, 13.305, 10492.340, 340.860, 52779.865 23/06/14,10:38:40,13,10,1, 11.9,1,1, 13.305, 10492.343, 340.857, 52779.969 23/06/14,10:38:40,14,10,1, 11.9,1,1, 13.305, 10492.354, 340.882, 52779.956 23/06/14,10:38:40,15,10,1, 11.9,1,1, 13.305, 10492.335, 340.864, 52779.906 23/06/14,10:38:40,16,10,1, 11.9,1,1, 13.305, 10492.344, 340.860, 52779.940 23/06/14,10:38:40,17,10,1, 11.9,1,1, 13.305, 10492.346, 340.826, 52779.911 23/06/14,10:38:40,18,10,1, 11.9,1,1, 13.305, 10492.341, 340.858, 52779.945 23/06/14,10:38:40,19,10,1, 11.9,1,1, 13.305, 10492.342, 340.852, 52779.894 23/06/14,10:38:41,00,10,1, 11.9,1,1, 13.312, 10492.338, 340.852, 52779.894 23/06/14,10:38:41,01,10,1, 11.9,1,1, 13.312, 10492.350, 340.835, 52779.911 23/06/14,10:38:41,02,10,1, 11.9,1,1, 13.312, 10492.338, 340.832, 52779.908 23/06/14,10:38:41,03,10,1, 11.9,1,1, 13.312, 10492.336, 340.853, 52779.950 23/06/14,10:38:41,04,10,1, 11.9,1,1, 13.312, 10492.337, 340.838, 52779.948 23/06/14,10:38:41,05,10,1, 11.9,1,1, 13.312, 10492.318, 340.841, 52779.905 23/06/14,10:38:41,06,10,1, 11.9,1,1, 13.312, 10492.319, 340.851, 52779.925 23/06/14,10:38:41,07,10,1, 11.9,1,1, 13.312, 10492.329, 340.825, 52779.886 23/06/14,10:38:41,08,10,1, 11.9,1,1, 13.312, 10492.292, 340.837, 52779.886 23/06/14,10:38:41,09,10,1, 11.9,1,1, 13.312, 10492.328, 340.851, 52779.913 23/06/14,10:38:41,10,10,1, 11.9,1,1, 13.312, 10492.303, 340.817, 52779.911 23/06/14,10:38:41,11,10,1, 11.9,1,1, 13.312, 10492.314, 340.832, 52779.927 23/06/14,10:38:41,12,10,1, 11.9,1,1, 13.312, 10492.306, 340.850, 52779.945 23/06/14,10:38:41,13,10,1, 11.9,1,1, 13.312, 10492.317, 340.822, 52779.910 23/06/14,10:38:41,14,10,1, 11.9,1,1, 13.312, 10492.296, 340.844, 52779.903 23/06/14,10:38:41,15,10,1, 11.9,1,1, 13.312, 10492.301, 340.815, 52779.914 23/06/14,10:38:41,16,10,1, 11.9,1,1, 13.312, 10492.286, 340.820, 52779.905 23/06/14,10:38:41,17,10,1, 11.9,1,1, 13.312, 10492.300, 340.842, 52779.918 23/06/14,10:38:41,18,10,1, 11.9,1,1, 13.312, 10492.269, 340.843, 52779.924 23/06/14,10:38:41,19,10,1, 11.9,1,1, 13.312, 10492.313, 340.826, 52779.931 23/06/14,10:38:42,00,10,1, 11.9,1,1, 13.310, 10492.305, 340.826, 52779.931 23/06/14,10:38:42,01,10,1, 11.9,1,1, 13.310, 10492.287, 340.823, 52779.911 23/06/14,10:38:42,02,10,1, 11.9,1,1, 13.310, 10492.291, 340.814, 52779.924 23/06/14,10:38:42,03,10,1, 11.9,1,1, 13.310, 10492.312, 340.837, 52779.912 23/06/14,10:38:42,04,10,1, 11.9,1,1, 13.310, 10492.289, 340.815, 52779.882 23/06/14,10:38:42,05,10,1, 11.9,1,1, 13.310, 10492.281, 340.811, 52779.936 23/06/14,10:38:42,06,10,1, 11.9,1,1, 13.310, 10492.298, 340.781, 52779.931 23/06/14,10:38:42,07,10,1, 11.9,1,1, 13.310, 10492.284, 340.793, 52779.937 23/06/14,10:38:42,08,10,1, 11.9,1,1, 13.310, 10492.310, 340.777, 52779.940 23/06/14,10:38:42,09,10,1, 11.9,1,1, 13.310, 10492.304, 340.795, 52779.906 23/06/14,10:38:42,10,10,1, 11.9,1,1, 13.310, 10492.297, 340.796, 52779.910 23/06/14,10:38:42,11,10,1, 11.9,1,1, 13.310, 10492.307, 340.777, 52779.934 23/06/14,10:38:42,12,10,1, 11.9,1,1, 13.310, 10492.280, 340.809, 52779.926 23/06/14,10:38:42,13,10,1, 11.9,1,1, 13.310, 10492.283, 340.783, 52779.932 23/06/14,10:38:42,14,10,1, 11.9,1,1, 13.310, 10492.282, 340.772, 52779.922 23/06/14,10:38:42,15,10,1, 11.9,1,1, 13.310, 10492.257, 340.782, 52779.902 23/06/14,10:38:42,16,10,1, 11.9,1,1, 13.310, 10492.279, 340.778, 52779.935 23/06/14,10:38:42,17,10,1, 11.9,1,1, 13.310, 10492.269, 340.776, 52779.945 23/06/14,10:38:42,18,10,1, 11.9,1,1, 13.310, 10492.275, 340.779, 52779.895 23/06/14,10:38:42,19,10,1, 11.9,1,1, 13.310, 10492.276, 340.774, 52779.900 23/06/14,10:38:43,00,10,1, 11.8,1,1, 13.307, 10492.271, 340.774, 52779.900 23/06/14,10:38:43,01,10,1, 11.8,1,1, 13.307, 10492.271, 340.785, 52779.889 23/06/14,10:38:43,02,10,1, 11.8,1,1, 13.307, 10492.277, 340.771, 52779.922 23/06/14,10:38:43,03,10,1, 11.8,1,1, 13.307, 10492.273, 340.784, 52779.897 23/06/14,10:38:43,04,10,1, 11.8,1,1, 13.307, 10492.268, 340.791, 52779.886 23/06/14,10:38:43,05,10,1, 11.8,1,1, 13.307, 10492.269, 340.772, 52779.889 23/06/14,10:38:43,06,10,1, 11.8,1,1, 13.307, 10492.267, 340.788, 52779.902 23/06/14,10:38:43,07,10,1, 11.8,1,1, 13.307, 10492.255, 340.795, 52779.901 23/06/14,10:38:43,08,10,1, 11.8,1,1, 13.307, 10492.252, 340.774, 52779.892 23/06/14,10:38:43,09,10,1, 11.8,1,1, 13.307, 10492.232, 340.778, 52779.904 23/06/14,10:38:43,10,10,1, 11.8,1,1, 13.307, 10492.255, 340.770, 52779.866 23/06/14,10:38:43,11,10,1, 11.8,1,1, 13.307, 10492.248, 340.792, 52779.875 23/06/14,10:38:43,12,10,1, 11.8,1,1, 13.307, 10492.252, 340.770, 52779.891 23/06/14,10:38:43,13,10,1, 11.8,1,1, 13.307, 10492.247, 340.757, 52779.899 23/06/14,10:38:43,14,10,1, 11.8,1,1, 13.307, 10492.255, 340.748, 52779.876 23/06/14,10:38:43,15,10,1, 11.8,1,1, 13.307, 10492.237, 340.764, 52779.874 23/06/14,10:38:43,16,10,1, 11.8,1,1, 13.307, 10492.261, 340.768, 52779.889 23/06/14,10:38:43,17,10,1, 11.8,1,1, 13.307, 10492.249, 340.741, 52779.918 23/06/14,10:38:43,18,10,1, 11.8,1,1, 13.307, 10492.251, 340.740, 52779.914 23/06/14,10:38:43,19,10,1, 11.8,1,1, 13.307, 10492.262, 340.715, 52779.874 23/06/14,10:38:44,00,09,1, 12.0,1,1, 13.311, 10492.254, 340.715, 52779.874 23/06/14,10:38:44,01,09,1, 12.0,1,1, 13.311, 10492.247, 340.736, 52779.907 23/06/14,10:38:44,02,09,1, 12.0,1,1, 13.311, 10492.258, 340.738, 52779.893 23/06/14,10:38:44,03,09,1, 12.0,1,1, 13.311, 10492.231, 340.708, 52779.863 23/06/14,10:38:44,04,09,1, 12.0,1,1, 13.311, 10492.241, 340.715, 52779.787 23/06/14,10:38:44,05,09,1, 12.0,1,1, 13.311, 10492.223, 340.741, 52779.910 23/06/14,10:38:44,06,09,1, 12.0,1,1, 13.311, 10492.243, 340.726, 52779.913 23/06/14,10:38:44,07,09,1, 12.0,1,1, 13.311, 10492.237, 340.728, 52779.847 23/06/14,10:38:44,08,09,1, 12.0,1,1, 13.311, 10492.243, 340.743, 52779.852 23/06/14,10:38:44,09,09,1, 12.0,1,1, 13.311, 10492.251, 340.719, 52779.881 23/06/14,10:38:44,10,09,1, 12.0,1,1, 13.311, 10492.242, 340.735, 52779.988 23/06/14,10:38:44,11,09,1, 12.0,1,1, 13.311, 10492.217, 340.729, 52779.854 23/06/14,10:38:44,12,09,1, 12.0,1,1, 13.311, 10492.229, 340.723, 52779.887 23/06/14,10:38:44,13,09,1, 12.0,1,1, 13.311, 10492.225, 340.719, 52779.858 23/06/14,10:38:44,14,09,1, 12.0,1,1, 13.311, 10492.222, 340.684, 52779.847 23/06/14,10:38:44,15,09,1, 12.0,1,1, 13.311, 10492.215, 340.703, 52779.847 23/06/14,10:38:44,16,09,1, 12.0,1,1, 13.311, 10492.201, 340.693, 52779.876 23/06/14,10:38:44,17,09,1, 12.0,1,1, 13.311, 10492.233, 340.717, 52779.876 23/06/14,10:38:44,18,09,1, 12.0,1,1, 13.311, 10492.210, 340.697, 52779.891 23/06/14,10:38:44,19,09,1, 12.0,1,1, 13.311, 10492.217, 340.684, 52779.881 23/06/14,10:38:45,00,09,1, 11.8,1,1, 13.308, 10492.213, 340.684, 52779.881 23/06/14,10:38:45,01,09,1, 11.8,1,1, 13.308, 10492.207, 340.691, 52779.854 23/06/14,10:38:45,02,09,1, 11.8,1,1, 13.308, 10492.205, 340.696, 52779.864 23/06/14,10:38:45,03,09,1, 11.8,1,1, 13.308, 10492.150, 340.684, 52779.834 23/06/14,10:38:45,04,09,1, 11.8,1,1, 13.308, 10492.189, 340.684, 52779.859 23/06/14,10:38:45,05,09,1, 11.8,1,1, 13.308, 10492.193, 340.692, 52779.835 23/06/14,10:38:45,06,09,1, 11.8,1,1, 13.308, 10492.191, 340.680, 52779.875 23/06/14,10:38:45,07,09,1, 11.8,1,1, 13.308, 10492.189, 340.661, 52779.850 23/06/14,10:38:45,08,09,1, 11.8,1,1, 13.308, 10492.170, 340.670, 52779.874 23/06/14,10:38:45,09,09,1, 11.8,1,1, 13.308, 10492.198, 340.668, 52779.816 23/06/14,10:38:45,10,09,1, 11.8,1,1, 13.308, 10492.186, 340.671, 52779.811 23/06/14,10:38:45,11,09,1, 11.8,1,1, 13.308, 10492.191, 340.692, 52779.821 23/06/14,10:38:45,12,09,1, 11.8,1,1, 13.308, 10492.154, 340.661, 52779.839 23/06/14,10:38:45,13,09,1, 11.8,1,1, 13.308, 10492.193, 340.646, 52779.837 23/06/14,10:38:45,14,09,1, 11.8,1,1, 13.308, 10492.172, 340.657, 52779.811 23/06/14,10:38:45,15,09,1, 11.8,1,1, 13.308, 10492.153, 340.642, 52779.834 23/06/14,10:38:45,16,09,1, 11.8,1,1, 13.308, 10492.162, 340.651, 52779.836 23/06/14,10:38:45,17,09,1, 11.8,1,1, 13.308, 10492.148, 340.640, 52779.841 23/06/14,10:38:45,18,09,1, 11.8,1,1, 13.308, 10492.174, 340.640, 52779.874 23/06/14,10:38:45,19,09,1, 11.8,1,1, 13.308, 10492.187, 340.650, 52779.849 23/06/14,10:38:46,00,08,1, 11.9,1,1, 13.310, 10492.179, 340.650, 52779.849 23/06/14,10:38:46,01,08,1, 11.9,1,1, 13.310, 10492.168, 340.631, 52779.817 23/06/14,10:38:46,02,08,1, 11.9,1,1, 13.310, 10492.161, 340.648, 52779.876 23/06/14,10:38:46,03,08,1, 11.9,1,1, 13.310, 10492.175, 340.638, 52779.818 23/06/14,10:38:46,04,08,1, 11.9,1,1, 13.310, 10492.141, 340.629, 52779.829 23/06/14,10:38:46,05,08,1, 11.9,1,1, 13.310, 10492.171, 340.638, 52779.840 23/06/14,10:38:46,06,08,1, 11.9,1,1, 13.310, 10492.157, 340.622, 52779.844 23/06/14,10:38:46,07,08,1, 11.9,1,1, 13.310, 10492.154, 340.621, 52779.815 23/06/14,10:38:46,08,08,1, 11.9,1,1, 13.310, 10492.133, 340.623, 52779.850 23/06/14,10:38:46,09,08,1, 11.9,1,1, 13.310, 10492.166, 340.618, 52779.814 23/06/14,10:38:46,10,08,1, 11.9,1,1, 13.310, 10492.121, 340.627, 52779.796 23/06/14,10:38:46,11,08,1, 11.9,1,1, 13.310, 10492.164, 340.637, 52779.849 23/06/14,10:38:46,12,08,1, 11.9,1,1, 13.310, 10492.147, 340.611, 52779.825 23/06/14,10:38:46,13,08,1, 11.9,1,1, 13.310, 10492.136, 340.607, 52779.834 23/06/14,10:38:46,14,08,1, 11.9,1,1, 13.310, 10492.145, 340.622, 52779.819 23/06/14,10:38:46,15,08,1, 11.9,1,1, 13.310, 10492.133, 340.608, 52779.811 23/06/14,10:38:46,16,08,1, 11.9,1,1, 13.310, 10492.105, 340.583, 52779.849 23/06/14,10:38:46,17,08,1, 11.9,1,1, 13.310, 10492.146, 340.628, 52779.838 23/06/14,10:38:46,18,08,1, 11.9,1,1, 13.310, 10492.132, 340.616, 52779.809 23/06/14,10:38:46,19,08,1, 11.9,1,1, 13.310, 10492.137, 340.594, 52779.815 23/06/14,10:38:47,00,08,1, 12.0,1,1, 13.311, 10492.129, 340.594, 52779.815 23/06/14,10:38:47,01,08,1, 12.0,1,1, 13.311, 10492.126, 340.589, 52779.827 23/06/14,10:38:47,02,08,1, 12.0,1,1, 13.311, 10492.134, 340.578, 52779.837 23/06/14,10:38:47,03,08,1, 12.0,1,1, 13.311, 10492.111, 340.605, 52779.968 23/06/14,10:38:47,04,08,1, 12.0,1,1, 13.311, 10492.131, 340.576, 52779.778 23/06/14,10:38:47,05,08,1, 12.0,1,1, 13.311, 10492.090, 340.582, 52779.830 23/06/14,10:38:47,06,08,1, 12.0,1,1, 13.311, 10492.107, 340.580, 52779.785 23/06/14,10:38:47,07,08,1, 12.0,1,1, 13.311, 10492.110, 340.571, 52779.786 23/06/14,10:38:47,08,08,1, 12.0,1,1, 13.311, 10492.104, 340.568, 52779.818 23/06/14,10:38:47,09,08,1, 12.0,1,1, 13.311, 10492.099, 340.577, 52779.824 23/06/14,10:38:47,10,08,1, 12.0,1,1, 13.311, 10492.070, 340.538, 52779.825 23/06/14,10:38:47,11,08,1, 12.0,1,1, 13.311, 10492.090, 340.565, 52779.849 23/06/14,10:38:47,12,08,1, 12.0,1,1, 13.311, 10492.095, 340.571, 52779.808 23/06/14,10:38:47,13,08,1, 12.0,1,1, 13.311, 10492.084, 340.563, 52779.810 23/06/14,10:38:47,14,08,1, 12.0,1,1, 13.311, 10492.096, 340.548, 52779.818 23/06/14,10:38:47,15,08,1, 12.0,1,1, 13.311, 10492.080, 340.553, 52779.792 23/06/14,10:38:47,16,08,1, 12.0,1,1, 13.311, 10492.107, 340.547, 52779.813 23/06/14,10:38:47,17,08,1, 12.0,1,1, 13.311, 10492.077, 340.539, 52779.834 23/06/14,10:38:47,18,08,1, 12.0,1,1, 13.311, 10492.080, 340.566, 52779.816 23/06/14,10:38:47,19,08,1, 12.0,1,1, 13.311, 10492.095, 340.544, 52779.843 23/06/14,10:38:48,00,08,1, 11.9,1,1, 13.312, 10492.088, 340.544, 52779.843 23/06/14,10:38:48,01,08,1, 11.9,1,1, 13.312, 10492.077, 340.545, 52779.842 23/06/14,10:38:48,02,08,1, 11.9,1,1, 13.312, 10492.087, 340.537, 52779.834 23/06/14,10:38:48,03,08,1, 11.9,1,1, 13.312, 10492.077, 340.543, 52779.836 23/06/14,10:38:48,04,08,1, 11.9,1,1, 13.312, 10492.050, 340.551, 52779.809 23/06/14,10:38:48,05,08,1, 11.9,1,1, 13.312, 10492.051, 340.509, 52779.797 23/06/14,10:38:48,06,08,1, 11.9,1,1, 13.312, 10492.079, 340.517, 52779.798 23/06/14,10:38:48,07,08,1, 11.9,1,1, 13.312, 10492.058, 340.522, 52779.845 23/06/14,10:38:48,08,08,1, 11.9,1,1, 13.312, 10492.069, 340.538, 52779.823 23/06/14,10:38:48,09,08,1, 11.9,1,1, 13.312, 10492.051, 340.524, 52779.775 23/06/14,10:38:48,10,08,1, 11.9,1,1, 13.312, 10492.058, 340.499, 52779.808 23/06/14,10:38:48,11,08,1, 11.9,1,1, 13.312, 10492.047, 340.514, 52779.780 23/06/14,10:38:48,12,08,1, 11.9,1,1, 13.312, 10492.048, 340.493, 52779.852 23/06/14,10:38:48,13,08,1, 11.9,1,1, 13.312, 10492.055, 340.485, 52779.794 23/06/14,10:38:48,14,08,1, 11.9,1,1, 13.312, 10492.070, 340.494, 52779.807 23/06/14,10:38:48,15,08,1, 11.9,1,1, 13.312, 10492.051, 340.477, 52779.806 23/06/14,10:38:48,16,08,1, 11.9,1,1, 13.312, 10492.034, 340.477, 52779.838 23/06/14,10:38:48,17,08,1, 11.9,1,1, 13.312, 10492.040, 340.500, 52779.850 23/06/14,10:38:48,18,08,1, 11.9,1,1, 13.312, 10492.023, 340.451, 52779.803 23/06/14,10:38:48,19,08,1, 11.9,1,1, 13.312, 10492.035, 340.469, 52779.799 23/06/14,10:38:49,00,09,1, 11.9,1,1, 13.308, 10492.029, 340.469, 52779.799 23/06/14,10:38:49,01,09,1, 11.9,1,1, 13.308, 10492.029, 340.471, 52779.817 23/06/14,10:38:49,02,09,1, 11.9,1,1, 13.308, 10492.027, 340.478, 52779.776 23/06/14,10:38:49,03,09,1, 11.9,1,1, 13.308, 10492.028, 340.454, 52779.785 23/06/14,10:38:49,04,09,1, 11.9,1,1, 13.308, 10492.035, 340.454, 52779.832 23/06/14,10:38:49,05,09,1, 11.9,1,1, 13.308, 10492.047, 340.462, 52779.801 23/06/14,10:38:49,06,09,1, 11.9,1,1, 13.308, 10492.049, 340.465, 52779.850 23/06/14,10:38:49,07,09,1, 11.9,1,1, 13.308, 10492.013, 340.456, 52779.816 23/06/14,10:38:49,08,09,1, 11.9,1,1, 13.308, 10492.051, 340.466, 52779.834 23/06/14,10:38:49,09,09,1, 11.9,1,1, 13.308, 10492.042, 340.460, 52779.859 23/06/14,10:38:49,10,09,1, 11.9,1,1, 13.308, 10492.009, 340.467, 52779.871 23/06/14,10:38:49,11,09,1, 11.9,1,1, 13.308, 10491.999, 340.455, 52779.851 23/06/14,10:38:49,12,09,1, 11.9,1,1, 13.308, 10492.027, 340.436, 52779.805 23/06/14,10:38:49,13,09,1, 11.9,1,1, 13.308, 10492.024, 340.445, 52779.803 23/06/14,10:38:49,14,09,1, 11.9,1,1, 13.308, 10492.017, 340.428, 52779.829 23/06/14,10:38:49,15,09,1, 11.9,1,1, 13.308, 10492.012, 340.435, 52779.808 23/06/14,10:38:49,16,09,1, 11.9,1,1, 13.308, 10492.007, 340.436, 52779.831 23/06/14,10:38:49,17,09,1, 11.9,1,1, 13.308, 10492.010, 340.429, 52779.799 23/06/14,10:38:49,18,09,1, 11.9,1,1, 13.308, 10492.022, 340.448, 52779.818 23/06/14,10:38:49,19,09,1, 11.9,1,1, 13.308, 10492.024, 340.433, 52779.849 23/06/14,10:38:50,00,09,1, 11.9,1,1, 13.311, 10492.021, 340.433, 52779.849 23/06/14,10:38:50,01,09,1, 11.9,1,1, 13.311, 10491.986, 340.455, 52779.835 23/06/14,10:38:50,02,09,1, 11.9,1,1, 13.311, 10492.008, 340.442, 52779.817 23/06/14,10:38:50,03,09,1, 11.9,1,1, 13.311, 10491.998, 340.453, 52779.806 23/06/14,10:38:50,04,09,1, 11.9,1,1, 13.311, 10491.993, 340.421, 52779.793 23/06/14,10:38:50,05,09,1, 11.9,1,1, 13.311, 10491.990, 340.435, 52779.844 23/06/14,10:38:50,06,09,1, 11.9,1,1, 13.311, 10491.998, 340.426, 52779.835 23/06/14,10:38:50,07,09,1, 11.9,1,1, 13.311, 10492.004, 340.446, 52779.824 23/06/14,10:38:50,08,09,1, 11.9,1,1, 13.311, 10491.975, 340.415, 52779.848 23/06/14,10:38:50,09,09,1, 11.9,1,1, 13.311, 10491.990, 340.394, 52779.836 23/06/14,10:38:50,10,09,1, 11.9,1,1, 13.311, 10491.977, 340.405, 52779.824 23/06/14,10:38:50,11,09,1, 11.9,1,1, 13.311, 10491.968, 340.409, 52779.814 23/06/14,10:38:50,12,09,1, 11.9,1,1, 13.311, 10491.977, 340.422, 52779.797 23/06/14,10:38:50,13,09,1, 11.9,1,1, 13.311, 10491.964, 340.410, 52779.849 23/06/14,10:38:50,14,09,1, 11.9,1,1, 13.311, 10491.963, 340.408, 52779.821 23/06/14,10:38:50,15,09,1, 11.9,1,1, 13.311, 10491.982, 340.389, 52779.818 23/06/14,10:38:50,16,09,1, 11.9,1,1, 13.311, 10491.980, 340.388, 52779.868 23/06/14,10:38:50,17,09,1, 11.9,1,1, 13.311, 10491.974, 340.390, 52779.820 23/06/14,10:38:50,18,09,1, 11.9,1,1, 13.311, 10491.953, 340.377, 52779.790 23/06/14,10:38:50,19,09,1, 11.9,1,1, 13.311, 10491.959, 340.394, 52779.852 23/06/14,10:38:51,00,10,1, 11.9,1,1, 13.311, 10491.954, 340.394, 52779.852 23/06/14,10:38:51,01,10,1, 11.9,1,1, 13.311, 10491.963, 340.387, 52779.840 23/06/14,10:38:51,02,10,1, 11.9,1,1, 13.311, 10491.971, 340.401, 52779.825 23/06/14,10:38:51,03,10,1, 11.9,1,1, 13.311, 10491.960, 340.387, 52779.859 23/06/14,10:38:51,04,10,1, 11.9,1,1, 13.311, 10491.971, 340.383, 52779.816 23/06/14,10:38:51,05,10,1, 11.9,1,1, 13.311, 10491.954, 340.404, 52779.788 23/06/14,10:38:51,06,10,1, 11.9,1,1, 13.311, 10491.950, 340.388, 52779.794 23/06/14,10:38:51,07,10,1, 11.9,1,1, 13.311, 10491.941, 340.374, 52779.873 23/06/14,10:38:51,08,10,1, 11.9,1,1, 13.311, 10491.973, 340.368, 52779.815 23/06/14,10:38:51,09,10,1, 11.9,1,1, 13.311, 10491.936, 340.383, 52779.821 23/06/14,10:38:51,10,10,1, 11.9,1,1, 13.311, 10491.945, 340.387, 52779.817 23/06/14,10:38:51,11,10,1, 11.9,1,1, 13.311, 10491.969, 340.364, 52779.832 23/06/14,10:38:51,12,10,1, 11.9,1,1, 13.311, 10491.958, 340.388, 52779.864 23/06/14,10:38:51,13,10,1, 11.9,1,1, 13.311, 10491.956, 340.381, 52779.805 23/06/14,10:38:51,14,10,1, 11.9,1,1, 13.311, 10491.933, 340.359, 52779.850 23/06/14,10:38:51,15,10,1, 11.9,1,1, 13.311, 10491.928, 340.350, 52779.794 23/06/14,10:38:51,16,10,1, 11.9,1,1, 13.311, 10491.951, 340.350, 52779.824 23/06/14,10:38:51,17,10,1, 11.9,1,1, 13.311, 10491.953, 340.355, 52779.826 23/06/14,10:38:51,18,10,1, 11.9,1,1, 13.311, 10491.921, 340.348, 52779.784 23/06/14,10:38:51,19,10,1, 11.9,1,1, 13.311, 10491.950, 340.379, 52779.843 23/06/14,10:38:52,00,09,1, 12.0,1,1, 13.309, 10491.946, 340.379, 52779.843 23/06/14,10:38:52,01,09,1, 12.0,1,1, 13.309, 10491.932, 340.351, 52779.795 23/06/14,10:38:52,02,09,1, 12.0,1,1, 13.309, 10491.927, 340.356, 52779.868 23/06/14,10:38:52,03,09,1, 12.0,1,1, 13.309, 10491.917, 340.365, 52779.829 23/06/14,10:38:52,04,09,1, 12.0,1,1, 13.309, 10491.913, 340.352, 52779.792 23/06/14,10:38:52,05,09,1, 12.0,1,1, 13.309, 10491.905, 340.338, 52779.848 23/06/14,10:38:52,06,09,1, 12.0,1,1, 13.309, 10491.917, 340.341, 52779.822 23/06/14,10:38:52,07,09,1, 12.0,1,1, 13.309, 10491.914, 340.343, 52779.823 23/06/14,10:38:52,08,09,1, 12.0,1,1, 13.309, 10491.917, 340.310, 52779.876 23/06/14,10:38:52,09,09,1, 12.0,1,1, 13.309, 10491.929, 340.333, 52779.864 23/06/14,10:38:52,10,09,1, 12.0,1,1, 13.309, 10491.914, 340.348, 52779.838 23/06/14,10:38:52,11,09,1, 12.0,1,1, 13.309, 10491.889, 340.331, 52779.844 23/06/14,10:38:52,12,09,1, 12.0,1,1, 13.309, 10491.926, 340.350, 52779.883 23/06/14,10:38:52,13,09,1, 12.0,1,1, 13.309, 10491.909, 340.328, 52779.828 23/06/14,10:38:52,14,09,1, 12.0,1,1, 13.309, 10491.904, 340.333, 52779.842 23/06/14,10:38:52,15,09,1, 12.0,1,1, 13.309, 10491.917, 340.319, 52779.854 23/06/14,10:38:52,16,09,1, 12.0,1,1, 13.309, 10491.897, 340.334, 52779.828 23/06/14,10:38:52,17,09,1, 12.0,1,1, 13.309, 10491.894, 340.333, 52779.860 23/06/14,10:38:52,18,09,1, 12.0,1,1, 13.309, 10491.886, 340.318, 52779.824 23/06/14,10:38:52,19,09,1, 12.0,1,1, 13.309, 10491.883, 340.320, 52779.837 23/06/14,10:38:53,00,09,1, 11.9,1,1, 13.313, 10491.879, 340.320, 52779.837 23/06/14,10:38:53,01,09,1, 11.9,1,1, 13.313, 10491.896, 340.325, 52779.835 23/06/14,10:38:53,02,09,1, 11.9,1,1, 13.313, 10491.897, 340.316, 52779.833 23/06/14,10:38:53,03,09,1, 11.9,1,1, 13.313, 10491.898, 340.304, 52779.832 23/06/14,10:38:53,04,09,1, 11.9,1,1, 13.313, 10491.904, 340.304, 52779.690 23/06/14,10:38:53,05,09,1, 11.9,1,1, 13.313, 10491.857, 340.308, 52779.868 23/06/14,10:38:53,06,09,1, 11.9,1,1, 13.313, 10491.855, 340.314, 52779.889 23/06/14,10:38:53,07,09,1, 11.9,1,1, 13.313, 10491.870, 340.307, 52779.862 23/06/14,10:38:53,08,09,1, 11.9,1,1, 13.313, 10491.872, 340.344, 52779.850 23/06/14,10:38:53,09,09,1, 11.9,1,1, 13.313, 10491.852, 340.299, 52779.814 23/06/14,10:38:53,10,09,1, 11.9,1,1, 13.313, 10491.870, 340.311, 52779.820 23/06/14,10:38:53,11,09,1, 11.9,1,1, 13.313, 10491.889, 340.285, 52779.812 23/06/14,10:38:53,12,09,1, 11.9,1,1, 13.313, 10491.877, 340.306, 52779.829 23/06/14,10:38:53,13,09,1, 11.9,1,1, 13.313, 10491.872, 340.300, 52779.897 23/06/14,10:38:53,14,09,1, 11.9,1,1, 13.313, 10491.859, 340.298, 52779.830 23/06/14,10:38:53,15,09,1, 11.9,1,1, 13.313, 10491.852, 340.309, 52779.835 23/06/14,10:38:53,16,09,1, 11.9,1,1, 13.313, 10491.878, 340.307, 52779.853 23/06/14,10:38:53,17,09,1, 11.9,1,1, 13.313, 10491.880, 340.296, 52779.877 23/06/14,10:38:53,18,09,1, 11.9,1,1, 13.313, 10491.882, 340.323, 52779.838 23/06/14,10:38:53,19,09,1, 11.9,1,1, 13.313, 10491.891, 340.303, 52779.839 23/06/14,10:38:54,00,09,1, 11.9,1,1, 13.312, 10491.887, 340.303, 52779.839 23/06/14,10:38:54,01,09,1, 11.9,1,1, 13.312, 10491.874, 340.263, 52779.845 23/06/14,10:38:54,02,09,1, 11.9,1,1, 13.312, 10491.885, 340.289, 52779.861 23/06/14,10:38:54,03,09,1, 11.9,1,1, 13.312, 10491.884, 340.286, 52779.849 23/06/14,10:38:54,04,09,1, 11.9,1,1, 13.312, 10491.882, 340.294, 52779.887 23/06/14,10:38:54,05,09,1, 11.9,1,1, 13.312, 10491.868, 340.286, 52779.855 23/06/14,10:38:54,06,09,1, 11.9,1,1, 13.312, 10491.892, 340.274, 52779.897 23/06/14,10:38:54,07,09,1, 11.9,1,1, 13.312, 10491.887, 340.287, 52779.868 23/06/14,10:38:54,08,09,1, 11.9,1,1, 13.312, 10491.843, 340.289, 52779.845 23/06/14,10:38:54,09,09,1, 11.9,1,1, 13.312, 10491.870, 340.278, 52779.910 23/06/14,10:38:54,10,09,1, 11.9,1,1, 13.312, 10491.885, 340.299, 52779.852 23/06/14,10:38:54,11,09,1, 11.9,1,1, 13.312, 10491.883, 340.276, 52779.850 23/06/14,10:38:54,12,09,1, 11.9,1,1, 13.312, 10491.890, 340.268, 52779.865 23/06/14,10:38:54,13,09,1, 11.9,1,1, 13.312, 10491.881, 340.288, 52779.863 23/06/14,10:38:54,14,09,1, 11.9,1,1, 13.312, 10491.855, 340.278, 52779.832 23/06/14,10:38:54,15,09,1, 11.9,1,1, 13.312, 10491.878, 340.275, 52779.850 23/06/14,10:38:54,16,09,1, 11.9,1,1, 13.312, 10491.865, 340.276, 52779.869 23/06/14,10:38:54,17,09,1, 11.9,1,1, 13.312, 10491.864, 340.279, 52779.836 23/06/14,10:38:54,18,09,1, 11.9,1,1, 13.312, 10491.863, 340.254, 52779.846 23/06/14,10:38:54,19,09,1, 11.9,1,1, 13.312, 10491.848, 340.270, 52779.866 23/06/14,10:38:55,00,09,1, 11.9,1,1, 13.313, 10491.846, 340.270, 52779.866 23/06/14,10:38:55,01,09,1, 11.9,1,1, 13.313, 10491.856, 340.290, 52779.863 23/06/14,10:38:55,02,09,1, 11.9,1,1, 13.313, 10491.864, 340.267, 52779.891 23/06/14,10:38:55,03,09,1, 11.9,1,1, 13.313, 10491.861, 340.261, 52779.844 23/06/14,10:38:55,04,09,1, 11.9,1,1, 13.313, 10491.892, 340.241, 52779.865 23/06/14,10:38:55,05,09,1, 11.9,1,1, 13.313, 10491.853, 340.238, 52779.860 23/06/14,10:38:55,06,09,1, 11.9,1,1, 13.313, 10491.868, 340.242, 52779.869 23/06/14,10:38:55,07,09,1, 11.9,1,1, 13.313, 10491.877, 340.249, 52779.881 23/06/14,10:38:55,08,09,1, 11.9,1,1, 13.313, 10491.848, 340.262, 52779.835 23/06/14,10:38:55,09,09,1, 11.9,1,1, 13.313, 10491.847, 340.242, 52779.842 23/06/14,10:38:55,10,09,1, 11.9,1,1, 13.313, 10491.864, 340.224, 52779.813 23/06/14,10:38:55,11,09,1, 11.9,1,1, 13.313, 10491.888, 340.260, 52779.852 23/06/14,10:38:55,12,09,1, 11.9,1,1, 13.313, 10491.870, 340.254, 52779.825 23/06/14,10:38:55,13,09,1, 11.9,1,1, 13.313, 10491.869, 340.228, 52779.862 23/06/14,10:38:55,14,09,1, 11.9,1,1, 13.313, 10491.859, 340.237, 52779.861 23/06/14,10:38:55,15,09,1, 11.9,1,1, 13.313, 10491.856, 340.263, 52779.851 23/06/14,10:38:55,16,09,1, 11.9,1,1, 13.313, 10491.870, 340.270, 52779.844 23/06/14,10:38:55,17,09,1, 11.9,1,1, 13.313, 10491.846, 340.236, 52779.819 23/06/14,10:38:55,18,09,1, 11.9,1,1, 13.313, 10491.864, 340.238, 52779.833 23/06/14,10:38:55,19,09,1, 11.9,1,1, 13.313, 10491.842, 340.237, 52779.845 23/06/14,10:38:56,00,07,1, 11.9,1,1, 13.311, 10491.837, 340.237, 52779.845 23/06/14,10:38:56,01,07,1, 11.9,1,1, 13.311, 10491.863, 340.239, 52779.830 23/06/14,10:38:56,02,07,1, 11.9,1,1, 13.311, 10491.831, 340.241, 52779.847 23/06/14,10:38:56,03,07,1, 11.9,1,1, 13.311, 10491.837, 340.234, 52779.826 23/06/14,10:38:56,04,07,1, 11.9,1,1, 13.311, 10491.824, 340.239, 52779.744 23/06/14,10:38:56,05,07,1, 11.9,1,1, 13.311, 10491.827, 340.263, 52779.923 23/06/14,10:38:56,06,07,1, 11.9,1,1, 13.311, 10491.842, 340.254, 52779.866 23/06/14,10:38:56,07,07,1, 11.9,1,1, 13.311, 10491.846, 340.244, 52779.867 23/06/14,10:38:56,08,07,1, 11.9,1,1, 13.311, 10491.828, 340.238, 52779.866 23/06/14,10:38:56,09,07,1, 11.9,1,1, 13.311, 10491.859, 340.236, 52779.879 23/06/14,10:38:56,10,07,1, 11.9,1,1, 13.311, 10491.824, 340.230, 52779.852 23/06/14,10:38:56,11,07,1, 11.9,1,1, 13.311, 10491.865, 340.205, 52779.865 23/06/14,10:38:56,12,07,1, 11.9,1,1, 13.311, 10491.855, 340.227, 52779.838 23/06/14,10:38:56,13,07,1, 11.9,1,1, 13.311, 10491.826, 340.233, 52779.870 23/06/14,10:38:56,14,07,1, 11.9,1,1, 13.311, 10491.859, 340.237, 52779.884 23/06/14,10:38:56,15,07,1, 11.9,1,1, 13.311, 10491.852, 340.227, 52779.869 23/06/14,10:38:56,16,07,1, 11.9,1,1, 13.311, 10491.832, 340.197, 52779.853 23/06/14,10:38:56,17,07,1, 11.9,1,1, 13.311, 10491.844, 340.253, 52779.860 23/06/14,10:38:56,18,07,1, 11.9,1,1, 13.311, 10491.848, 340.240, 52779.853 23/06/14,10:38:56,19,07,1, 11.9,1,1, 13.311, 10491.859, 340.267, 52779.891 23/06/14,10:38:57,00,07,1, 12.0,1,1, 13.317, 10491.854, 340.267, 52779.891 23/06/14,10:38:57,01,07,1, 12.0,1,1, 13.317, 10491.844, 340.254, 52779.811 23/06/14,10:38:57,02,07,1, 12.0,1,1, 13.317, 10491.873, 340.361, 52780.283 23/06/14,10:38:57,03,07,1, 12.0,1,1, 13.317, 10491.885, 340.381, 52780.331 23/06/14,10:38:57,04,07,1, 12.0,1,1, 13.317, 10491.885, 340.377, 52780.257 23/06/14,10:38:57,05,07,1, 12.0,1,1, 13.317, 10491.883, 340.363, 52780.293 23/06/14,10:38:57,06,07,1, 12.0,1,1, 13.317, 10491.873, 340.405, 52780.312 23/06/14,10:38:57,07,07,1, 12.0,1,1, 13.317, 10491.867, 340.378, 52780.324 23/06/14,10:38:57,08,07,1, 12.0,1,1, 13.317, 10491.858, 340.389, 52780.330 23/06/14,10:38:57,09,07,1, 12.0,1,1, 13.317, 10491.833, 340.389, 52780.329 23/06/14,10:38:57,10,07,1, 12.0,1,1, 13.317, 10491.851, 340.388, 52780.307 23/06/14,10:38:57,11,07,1, 12.0,1,1, 13.317, 10491.864, 340.388, 52780.334 23/06/14,10:38:57,12,07,1, 12.0,1,1, 13.317, 10491.869, 340.378, 52780.335 23/06/14,10:38:57,13,07,1, 12.0,1,1, 13.317, 10491.833, 340.388, 52780.331 23/06/14,10:38:57,14,07,1, 12.0,1,1, 13.317, 10491.843, 340.414, 52780.342 23/06/14,10:38:57,15,07,1, 12.0,1,1, 13.317, 10491.863, 340.376, 52780.314 23/06/14,10:38:57,16,07,1, 12.0,1,1, 13.317, 10491.848, 340.393, 52780.344 23/06/14,10:38:57,17,07,1, 12.0,1,1, 13.317, 10491.863, 340.376, 52780.296 23/06/14,10:38:57,18,07,1, 12.0,1,1, 13.317, 10491.851, 340.389, 52780.347 23/06/14,10:38:57,19,07,1, 12.0,1,1, 13.317, 10491.840, 340.397, 52780.327 23/06/14,10:38:58,00,08,1, 11.9,1,1, 13.318, 10491.837, 340.397, 52780.327 23/06/14,10:38:58,01,08,1, 11.9,1,1, 13.318, 10491.846, 340.363, 52780.322 23/06/14,10:38:58,02,08,1, 11.9,1,1, 13.318, 10491.851, 340.384, 52780.350 23/06/14,10:38:58,03,08,1, 11.9,1,1, 13.318, 10491.838, 340.385, 52780.344 23/06/14,10:38:58,04,08,1, 11.9,1,1, 13.318, 10491.845, 340.371, 52780.357 23/06/14,10:38:58,05,08,1, 11.9,1,1, 13.318, 10491.847, 340.371, 52780.291 23/06/14,10:38:58,06,08,1, 11.9,1,1, 13.318, 10491.832, 340.389, 52780.312 23/06/14,10:38:58,07,08,1, 11.9,1,1, 13.318, 10491.867, 340.397, 52780.329 23/06/14,10:38:58,08,08,1, 11.9,1,1, 13.318, 10491.852, 340.393, 52780.358 23/06/14,10:38:58,09,08,1, 11.9,1,1, 13.318, 10491.869, 340.370, 52780.380 23/06/14,10:38:58,10,08,1, 11.9,1,1, 13.318, 10491.852, 340.386, 52780.318 23/06/14,10:38:58,11,08,1, 11.9,1,1, 13.318, 10491.870, 340.369, 52780.349 23/06/14,10:38:58,12,08,1, 11.9,1,1, 13.318, 10491.856, 340.365, 52780.348 23/06/14,10:38:58,13,08,1, 11.9,1,1, 13.318, 10491.848, 340.362, 52780.353 23/06/14,10:38:58,14,08,1, 11.9,1,1, 13.318, 10491.873, 340.366, 52780.346 23/06/14,10:38:58,15,08,1, 11.9,1,1, 13.318, 10491.861, 340.379, 52780.359 23/06/14,10:38:58,16,08,1, 11.9,1,1, 13.318, 10491.888, 340.365, 52780.318 23/06/14,10:38:58,17,08,1, 11.9,1,1, 13.318, 10491.859, 340.367, 52780.335 23/06/14,10:38:58,18,08,1, 11.9,1,1, 13.318, 10491.874, 340.374, 52780.341 23/06/14,10:38:58,19,08,1, 11.9,1,1, 13.318, 10491.893, 340.361, 52780.394 23/06/14,10:38:59,00,07,1, 11.9,1,1, 13.315, 10491.887, 340.361, 52780.394 23/06/14,10:38:59,01,07,1, 11.9,1,1, 13.315, 10491.877, 340.388, 52780.386 23/06/14,10:38:59,02,07,1, 11.9,1,1, 13.315, 10491.870, 340.374, 52780.350 23/06/14,10:38:59,03,07,1, 11.9,1,1, 13.315, 10491.844, 340.387, 52780.364 23/06/14,10:38:59,04,07,1, 11.9,1,1, 13.315, 10491.861, 340.372, 52780.378 23/06/14,10:38:59,05,07,1, 11.9,1,1, 13.315, 10491.874, 340.371, 52780.364 23/06/14,10:38:59,06,07,1, 11.9,1,1, 13.315, 10491.881, 340.363, 52780.365 23/06/14,10:38:59,07,07,1, 11.9,1,1, 13.315, 10491.861, 340.375, 52780.350 23/06/14,10:38:59,08,07,1, 11.9,1,1, 13.315, 10491.885, 340.373, 52780.382 23/06/14,10:38:59,09,07,1, 11.9,1,1, 13.315, 10491.862, 340.363, 52780.353 23/06/14,10:38:59,10,07,1, 11.9,1,1, 13.315, 10491.873, 340.390, 52780.361 23/06/14,10:38:59,11,07,1, 11.9,1,1, 13.315, 10491.877, 340.380, 52780.361 23/06/14,10:38:59,12,07,1, 11.9,1,1, 13.315, 10491.883, 340.379, 52780.366 23/06/14,10:38:59,13,07,1, 11.9,1,1, 13.315, 10491.886, 340.377, 52780.348 23/06/14,10:38:59,14,07,1, 11.9,1,1, 13.315, 10491.874, 340.404, 52780.328 23/06/14,10:38:59,15,07,1, 11.9,1,1, 13.315, 10491.881, 340.396, 52780.359 23/06/14,10:38:59,16,07,1, 11.9,1,1, 13.315, 10491.872, 340.373, 52780.365 23/06/14,10:38:59,17,07,1, 11.9,1,1, 13.315, 10491.886, 340.377, 52780.349 23/06/14,10:38:59,18,07,1, 11.9,1,1, 13.315, 10491.879, 340.385, 52780.357 23/06/14,10:38:59,19,07,1, 11.9,1,1, 13.315, 10491.889, 340.369, 52780.319 23/06/14,10:39:00,00,08,1, 11.9,1,1, 13.310, 10491.887, 340.369, 52780.319 23/06/14,10:39:00,01,08,1, 11.9,1,1, 13.310, 10491.875, 340.381, 52780.353 23/06/14,10:39:00,02,08,1, 11.9,1,1, 13.310, 10491.882, 340.245, 52779.899 23/06/14,10:39:00,03,08,1, 11.9,1,1, 13.310, 10491.883, 340.245, 52779.885 23/06/14,10:39:00,04,08,1, 11.9,1,1, 13.310, 10491.853, 340.237, 52779.872 23/06/14,10:39:00,05,08,1, 11.9,1,1, 13.310, 10491.849, 340.220, 52779.950 23/06/14,10:39:00,06,08,1, 11.9,1,1, 13.310, 10491.875, 340.237, 52779.845 23/06/14,10:39:00,07,08,1, 11.9,1,1, 13.310, 10491.881, 340.235, 52779.878 23/06/14,10:39:00,08,08,1, 11.9,1,1, 13.310, 10491.888, 340.219, 52779.835 23/06/14,10:39:00,09,08,1, 11.9,1,1, 13.310, 10491.861, 340.249, 52779.884 23/06/14,10:39:00,10,08,1, 11.9,1,1, 13.310, 10491.847, 340.235, 52779.923 23/06/14,10:39:00,11,08,1, 11.9,1,1, 13.310, 10491.888, 340.221, 52779.896 23/06/14,10:39:00,12,08,1, 11.9,1,1, 13.310, 10491.880, 340.241, 52779.898 23/06/14,10:39:00,13,08,1, 11.9,1,1, 13.310, 10491.876, 340.239, 52779.869 23/06/14,10:39:00,14,08,1, 11.9,1,1, 13.310, 10491.885, 340.245, 52779.897 23/06/14,10:39:00,15,08,1, 11.9,1,1, 13.310, 10491.893, 340.234, 52779.913 23/06/14,10:39:00,16,08,1, 11.9,1,1, 13.310, 10491.878, 340.202, 52779.908 23/06/14,10:39:00,17,08,1, 11.9,1,1, 13.310, 10491.891, 340.244, 52779.907 23/06/14,10:39:00,18,08,1, 11.9,1,1, 13.310, 10491.905, 340.225, 52779.883 23/06/14,10:39:00,19,08,1, 11.9,1,1, 13.310, 10491.908, 340.233, 52779.880 23/06/14,10:39:01,00,08,1, 11.9,1,1, 13.311, 10491.904, 340.233, 52779.880 23/06/14,10:39:01,01,08,1, 11.9,1,1, 13.311, 10491.906, 340.228, 52779.929 23/06/14,10:39:01,02,08,1, 11.9,1,1, 13.311, 10491.908, 340.224, 52779.933 23/06/14,10:39:01,03,08,1, 11.9,1,1, 13.311, 10491.904, 340.243, 52779.921 23/06/14,10:39:01,04,08,1, 11.9,1,1, 13.311, 10491.910, 340.265, 52779.906 23/06/14,10:39:01,05,08,1, 11.9,1,1, 13.311, 10491.874, 340.251, 52779.950 23/06/14,10:39:01,06,08,1, 11.9,1,1, 13.311, 10491.909, 340.223, 52779.946 23/06/14,10:39:01,07,08,1, 11.9,1,1, 13.311, 10491.913, 340.255, 52779.972 23/06/14,10:39:01,08,08,1, 11.9,1,1, 13.311, 10491.897, 340.288, 52779.971 23/06/14,10:39:01,09,08,1, 11.9,1,1, 13.311, 10491.927, 340.246, 52779.944 23/06/14,10:39:01,10,08,1, 11.9,1,1, 13.311, 10491.904, 340.250, 52779.942 23/06/14,10:39:01,11,08,1, 11.9,1,1, 13.311, 10491.887, 340.237, 52779.926 23/06/14,10:39:01,12,08,1, 11.9,1,1, 13.311, 10491.900, 340.238, 52779.915 23/06/14,10:39:01,13,08,1, 11.9,1,1, 13.311, 10491.898, 340.263, 52779.950 23/06/14,10:39:01,14,08,1, 11.9,1,1, 13.311, 10491.913, 340.285, 52779.913 23/06/14,10:39:01,15,08,1, 11.9,1,1, 13.311, 10491.887, 340.260, 52779.862 23/06/14,10:39:01,16,08,1, 11.9,1,1, 13.311, 10491.913, 340.240, 52779.923 23/06/14,10:39:01,17,08,1, 11.9,1,1, 13.311, 10491.907, 340.259, 52779.958 23/06/14,10:39:01,18,08,1, 11.9,1,1, 13.311, 10491.891, 340.267, 52779.922 23/06/14,10:39:01,19,08,1, 11.9,1,1, 13.311, 10491.898, 340.267, 52779.919 23/06/14,10:39:02,00,08,1, 12.0,1,1, 13.313, 10491.896, 340.267, 52779.919 23/06/14,10:39:02,01,08,1, 12.0,1,1, 13.313, 10491.909, 340.262, 52779.977 23/06/14,10:39:02,02,08,1, 12.0,1,1, 13.313, 10491.917, 340.283, 52779.931 23/06/14,10:39:02,03,08,1, 12.0,1,1, 13.313, 10491.902, 340.295, 52779.937 23/06/14,10:39:02,04,08,1, 12.0,1,1, 13.313, 10491.902, 340.278, 52779.918 23/06/14,10:39:02,05,08,1, 12.0,1,1, 13.313, 10491.931, 340.289, 52779.929 23/06/14,10:39:02,06,08,1, 12.0,1,1, 13.313, 10491.899, 340.287, 52779.968 23/06/14,10:39:02,07,08,1, 12.0,1,1, 13.313, 10491.910, 340.288, 52779.951 23/06/14,10:39:02,08,08,1, 12.0,1,1, 13.313, 10491.893, 340.279, 52779.938 23/06/14,10:39:02,09,08,1, 12.0,1,1, 13.313, 10491.903, 340.271, 52779.925 23/06/14,10:39:02,10,08,1, 12.0,1,1, 13.313, 10491.917, 340.263, 52779.937 23/06/14,10:39:02,11,08,1, 12.0,1,1, 13.313, 10491.900, 340.298, 52779.950 23/06/14,10:39:02,12,08,1, 12.0,1,1, 13.313, 10491.919, 340.266, 52779.962 23/06/14,10:39:02,13,08,1, 12.0,1,1, 13.313, 10491.940, 340.287, 52779.927 23/06/14,10:39:02,14,08,1, 12.0,1,1, 13.313, 10491.930, 340.291, 52779.964 23/06/14,10:39:02,15,08,1, 12.0,1,1, 13.313, 10491.917, 340.288, 52779.961 23/06/14,10:39:02,16,08,1, 12.0,1,1, 13.313, 10491.920, 340.310, 52779.974 23/06/14,10:39:02,17,08,1, 12.0,1,1, 13.313, 10491.906, 340.285, 52779.954 23/06/14,10:39:02,18,08,1, 12.0,1,1, 13.313, 10491.925, 340.309, 52779.931 23/06/14,10:39:02,19,08,1, 12.0,1,1, 13.313, 10491.933, 340.293, 52779.982 23/06/14,10:39:03,00,08,1, 11.9,1,1, 13.311, 10491.929, 340.293, 52779.982 23/06/14,10:39:03,01,08,1, 11.9,1,1, 13.311, 10491.959, 340.302, 52779.934 23/06/14,10:39:03,02,08,1, 11.9,1,1, 13.311, 10491.940, 340.293, 52779.958 23/06/14,10:39:03,03,08,1, 11.9,1,1, 13.311, 10491.958, 340.304, 52779.947 23/06/14,10:39:03,04,08,1, 11.9,1,1, 13.311, 10491.943, 340.282, 52779.967 23/06/14,10:39:03,05,08,1, 11.9,1,1, 13.311, 10491.941, 340.283, 52780.024 23/06/14,10:39:03,06,08,1, 11.9,1,1, 13.311, 10491.959, 340.296, 52779.946 23/06/14,10:39:03,07,08,1, 11.9,1,1, 13.311, 10491.963, 340.294, 52779.943 23/06/14,10:39:03,08,08,1, 11.9,1,1, 13.311, 10491.920, 340.293, 52779.954 23/06/14,10:39:03,09,08,1, 11.9,1,1, 13.311, 10491.944, 340.301, 52779.992 23/06/14,10:39:03,10,08,1, 11.9,1,1, 13.311, 10491.964, 340.285, 52779.985 23/06/14,10:39:03,11,08,1, 11.9,1,1, 13.311, 10491.953, 340.292, 52779.961 23/06/14,10:39:03,12,08,1, 11.9,1,1, 13.311, 10491.931, 340.295, 52780.015 23/06/14,10:39:03,13,08,1, 11.9,1,1, 13.311, 10491.945, 340.297, 52779.988 23/06/14,10:39:03,14,08,1, 11.9,1,1, 13.311, 10491.947, 340.307, 52780.013 23/06/14,10:39:03,15,08,1, 11.9,1,1, 13.311, 10491.953, 340.292, 52780.021 23/06/14,10:39:03,16,08,1, 11.9,1,1, 13.311, 10491.951, 340.282, 52779.964 23/06/14,10:39:03,17,08,1, 11.9,1,1, 13.311, 10491.938, 340.314, 52779.985 23/06/14,10:39:03,18,08,1, 11.9,1,1, 13.311, 10491.962, 340.301, 52779.982 23/06/14,10:39:03,19,08,1, 11.9,1,1, 13.311, 10491.949, 340.316, 52779.948 23/06/14,10:39:04,00,07,1, 11.9,1,1, 13.312, 10491.946, 340.316, 52779.948 23/06/14,10:39:04,01,07,1, 11.9,1,1, 13.312, 10491.948, 340.302, 52779.964 23/06/14,10:39:04,02,07,1, 11.9,1,1, 13.312, 10491.944, 340.330, 52780.000 23/06/14,10:39:04,03,07,1, 11.9,1,1, 13.312, 10491.945, 340.326, 52779.960 23/06/14,10:39:04,04,07,1, 11.9,1,1, 13.312, 10491.953, 340.308, 52779.989 23/06/14,10:39:04,05,07,1, 11.9,1,1, 13.312, 10491.975, 340.348, 52779.960 23/06/14,10:39:04,06,07,1, 11.9,1,1, 13.312, 10491.954, 340.337, 52779.964 23/06/14,10:39:04,07,07,1, 11.9,1,1, 13.312, 10491.957, 340.343, 52779.991 23/06/14,10:39:04,08,07,1, 11.9,1,1, 13.312, 10491.956, 340.332, 52779.961 23/06/14,10:39:04,09,07,1, 11.9,1,1, 13.312, 10491.963, 340.322, 52779.953 23/06/14,10:39:04,10,07,1, 11.9,1,1, 13.312, 10491.961, 340.330, 52779.998 23/06/14,10:39:04,11,07,1, 11.9,1,1, 13.312, 10491.965, 340.324, 52779.998 23/06/14,10:39:04,12,07,1, 11.9,1,1, 13.312, 10491.984, 340.340, 52780.006 23/06/14,10:39:04,13,07,1, 11.9,1,1, 13.312, 10491.971, 340.318, 52779.987 23/06/14,10:39:04,14,07,1, 11.9,1,1, 13.312, 10491.973, 340.338, 52779.996 23/06/14,10:39:04,15,07,1, 11.9,1,1, 13.312, 10491.964, 340.344, 52780.042 23/06/14,10:39:04,16,07,1, 11.9,1,1, 13.312, 10491.981, 340.358, 52779.999 23/06/14,10:39:04,17,07,1, 11.9,1,1, 13.312, 10491.975, 340.356, 52780.023 23/06/14,10:39:04,18,07,1, 11.9,1,1, 13.312, 10491.954, 340.345, 52779.983 23/06/14,10:39:04,19,07,1, 11.9,1,1, 13.312, 10491.951, 340.353, 52779.990 23/06/14,10:39:05,00,07,1, 11.9,1,1, 13.312, 10491.946, 340.353, 52779.990 23/06/14,10:39:05,01,07,1, 11.9,1,1, 13.312, 10491.948, 340.365, 52780.009 23/06/14,10:39:05,02,07,1, 11.9,1,1, 13.312, 10491.981, 340.362, 52780.011 23/06/14,10:39:05,03,07,1, 11.9,1,1, 13.312, 10491.967, 340.360, 52780.025 23/06/14,10:39:05,04,07,1, 11.9,1,1, 13.312, 10491.978, 340.369, 52780.026 23/06/14,10:39:05,05,07,1, 11.9,1,1, 13.312, 10491.984, 340.361, 52780.047 23/06/14,10:39:05,06,07,1, 11.9,1,1, 13.312, 10492.004, 340.358, 52780.023 23/06/14,10:39:05,07,07,1, 11.9,1,1, 13.312, 10491.989, 340.361, 52780.016 23/06/14,10:39:05,08,07,1, 11.9,1,1, 13.312, 10491.984, 340.356, 52780.030 23/06/14,10:39:05,09,07,1, 11.9,1,1, 13.312, 10491.988, 340.380, 52779.989 23/06/14,10:39:05,10,07,1, 11.9,1,1, 13.312, 10491.994, 340.389, 52780.032 23/06/14,10:39:05,11,07,1, 11.9,1,1, 13.312, 10491.986, 340.379, 52780.013 23/06/14,10:39:05,12,07,1, 11.9,1,1, 13.312, 10491.976, 340.387, 52780.012 23/06/14,10:39:05,13,07,1, 11.9,1,1, 13.312, 10492.008, 340.405, 52780.020 23/06/14,10:39:05,14,07,1, 11.9,1,1, 13.312, 10492.010, 340.406, 52780.076 23/06/14,10:39:05,15,07,1, 11.9,1,1, 13.312, 10491.972, 340.401, 52780.003 23/06/14,10:39:05,16,07,1, 11.9,1,1, 13.312, 10491.984, 340.391, 52780.038 23/06/14,10:39:05,17,07,1, 11.9,1,1, 13.312, 10492.002, 340.379, 52780.044 23/06/14,10:39:05,18,07,1, 11.9,1,1, 13.312, 10492.000, 340.388, 52780.040 23/06/14,10:39:05,19,07,1, 11.9,1,1, 13.312, 10492.013, 340.372, 52780.039 23/06/14,10:39:06,00,07,1, 11.9,1,1, 13.314, 10492.013, 340.372, 52780.039 23/06/14,10:39:06,01,07,1, 11.9,1,1, 13.314, 10492.017, 340.388, 52780.030 23/06/14,10:39:06,02,07,1, 11.9,1,1, 13.314, 10491.985, 340.389, 52780.021 23/06/14,10:39:06,03,07,1, 11.9,1,1, 13.314, 10492.002, 340.393, 52780.058 23/06/14,10:39:06,04,07,1, 11.9,1,1, 13.314, 10491.991, 340.388, 52780.034 23/06/14,10:39:06,05,07,1, 11.9,1,1, 13.314, 10492.001, 340.398, 52780.057 23/06/14,10:39:06,06,07,1, 11.9,1,1, 13.314, 10491.964, 340.405, 52780.054 23/06/14,10:39:06,07,07,1, 11.9,1,1, 13.314, 10491.994, 340.403, 52780.063 23/06/14,10:39:06,08,07,1, 11.9,1,1, 13.314, 10492.014, 340.395, 52780.043 23/06/14,10:39:06,09,07,1, 11.9,1,1, 13.314, 10491.990, 340.417, 52780.092 23/06/14,10:39:06,10,07,1, 11.9,1,1, 13.314, 10491.986, 340.418, 52780.054 23/06/14,10:39:06,11,07,1, 11.9,1,1, 13.314, 10492.007, 340.418, 52780.057 23/06/14,10:39:06,12,07,1, 11.9,1,1, 13.314, 10491.994, 340.417, 52780.047 23/06/14,10:39:06,13,07,1, 11.9,1,1, 13.314, 10492.007, 340.408, 52780.071 23/06/14,10:39:06,14,07,1, 11.9,1,1, 13.314, 10492.007, 340.430, 52780.050 23/06/14,10:39:06,15,07,1, 11.9,1,1, 13.314, 10491.997, 340.415, 52780.078 23/06/14,10:39:06,16,07,1, 11.9,1,1, 13.314, 10491.986, 340.425, 52780.071 23/06/14,10:39:06,17,07,1, 11.9,1,1, 13.314, 10492.005, 340.403, 52780.063 23/06/14,10:39:06,18,07,1, 11.9,1,1, 13.314, 10491.992, 340.422, 52780.062 23/06/14,10:39:06,19,07,1, 11.9,1,1, 13.314, 10492.032, 340.411, 52780.036 23/06/14,10:39:07,00,07,1, 11.9,1,1, 13.310, 10492.029, 340.411, 52780.036 23/06/14,10:39:07,01,07,1, 11.9,1,1, 13.310, 10491.994, 340.434, 52780.053 23/06/14,10:39:07,02,07,1, 11.9,1,1, 13.310, 10492.022, 340.381, 52780.052 23/06/14,10:39:07,03,07,1, 11.9,1,1, 13.310, 10492.006, 340.425, 52780.054 23/06/14,10:39:07,04,07,1, 11.9,1,1, 13.310, 10491.998, 340.430, 52780.057 23/06/14,10:39:07,05,07,1, 11.9,1,1, 13.310, 10492.001, 340.428, 52780.060 23/06/14,10:39:07,06,07,1, 11.9,1,1, 13.310, 10492.025, 340.425, 52780.049 23/06/14,10:39:07,07,07,1, 11.9,1,1, 13.310, 10492.009, 340.412, 52780.032 23/06/14,10:39:07,08,07,1, 11.9,1,1, 13.310, 10492.015, 340.411, 52780.063 23/06/14,10:39:07,09,07,1, 11.9,1,1, 13.310, 10492.023, 340.416, 52780.023 23/06/14,10:39:07,10,07,1, 11.9,1,1, 13.310, 10492.006, 340.436, 52780.048 23/06/14,10:39:07,11,07,1, 11.9,1,1, 13.310, 10492.031, 340.431, 52780.044 23/06/14,10:39:07,12,07,1, 11.9,1,1, 13.310, 10492.057, 340.413, 52780.053 23/06/14,10:39:07,13,07,1, 11.9,1,1, 13.310, 10492.021, 340.427, 52780.072 23/06/14,10:39:07,14,07,1, 11.9,1,1, 13.310, 10492.033, 340.420, 52780.075 23/06/14,10:39:07,15,07,1, 11.9,1,1, 13.310, 10492.023, 340.453, 52780.070 23/06/14,10:39:07,16,07,1, 11.9,1,1, 13.310, 10492.034, 340.451, 52780.082 23/06/14,10:39:07,17,07,1, 11.9,1,1, 13.310, 10492.047, 340.437, 52780.027 23/06/14,10:39:07,18,07,1, 11.9,1,1, 13.310, 10492.041, 340.451, 52780.017 23/06/14,10:39:07,19,07,1, 11.9,1,1, 13.310, 10492.050, 340.448, 52780.044 23/06/14,10:39:08,00,07,1, 11.9,1,1, 13.313, 10492.046, 340.448, 52780.044 23/06/14,10:39:08,01,07,1, 11.9,1,1, 13.313, 10492.024, 340.456, 52780.085 23/06/14,10:39:08,02,07,1, 11.9,1,1, 13.313, 10492.025, 340.487, 52780.052 23/06/14,10:39:08,03,07,1, 11.9,1,1, 13.313, 10492.022, 340.480, 52780.080 23/06/14,10:39:08,04,07,1, 11.9,1,1, 13.313, 10492.053, 340.465, 52780.083 23/06/14,10:39:08,05,07,1, 11.9,1,1, 13.313, 10492.033, 340.487, 52780.061 23/06/14,10:39:08,06,07,1, 11.9,1,1, 13.313, 10492.041, 340.459, 52780.074 23/06/14,10:39:08,07,07,1, 11.9,1,1, 13.313, 10492.050, 340.493, 52780.084 23/06/14,10:39:08,08,07,1, 11.9,1,1, 13.313, 10492.050, 340.499, 52780.075 23/06/14,10:39:08,09,07,1, 11.9,1,1, 13.313, 10492.029, 340.488, 52780.053 23/06/14,10:39:08,10,07,1, 11.9,1,1, 13.313, 10492.063, 340.491, 52780.076 23/06/14,10:39:08,11,07,1, 11.9,1,1, 13.313, 10492.081, 340.480, 52780.044 23/06/14,10:39:08,12,07,1, 11.9,1,1, 13.313, 10492.052, 340.491, 52780.114 23/06/14,10:39:08,13,07,1, 11.9,1,1, 13.313, 10492.050, 340.493, 52780.078 23/06/14,10:39:08,14,07,1, 11.9,1,1, 13.313, 10492.062, 340.493, 52780.045 23/06/14,10:39:08,15,07,1, 11.9,1,1, 13.313, 10492.058, 340.505, 52780.086 23/06/14,10:39:08,16,07,1, 11.9,1,1, 13.313, 10492.063, 340.515, 52780.069 23/06/14,10:39:08,17,07,1, 11.9,1,1, 13.313, 10492.041, 340.502, 52780.056 23/06/14,10:39:08,18,07,1, 11.9,1,1, 13.313, 10492.071, 340.516, 52780.065 23/06/14,10:39:08,19,07,1, 11.9,1,1, 13.313, 10492.063, 340.491, 52780.094 23/06/14,10:39:09,00,07,1, 11.8,1,1, 13.314, 10492.063, 340.491, 52780.094 23/06/14,10:39:09,01,07,1, 11.8,1,1, 13.314, 10492.089, 340.502, 52780.097 23/06/14,10:39:09,02,07,1, 11.8,1,1, 13.314, 10492.085, 340.505, 52780.075 23/06/14,10:39:09,03,07,1, 11.8,1,1, 13.314, 10492.067, 340.491, 52780.078 23/06/14,10:39:09,04,07,1, 11.8,1,1, 13.314, 10492.052, 340.523, 52780.104 23/06/14,10:39:09,05,07,1, 11.8,1,1, 13.314, 10492.083, 340.497, 52780.115 23/06/14,10:39:09,06,07,1, 11.8,1,1, 13.314, 10492.076, 340.503, 52780.109 23/06/14,10:39:09,07,07,1, 11.8,1,1, 13.314, 10492.060, 340.540, 52780.085 23/06/14,10:39:09,08,07,1, 11.8,1,1, 13.314, 10492.062, 340.508, 52780.148 23/06/14,10:39:09,09,07,1, 11.8,1,1, 13.314, 10492.070, 340.531, 52780.099 23/06/14,10:39:09,10,07,1, 11.8,1,1, 13.314, 10492.086, 340.517, 52780.137 23/06/14,10:39:09,11,07,1, 11.8,1,1, 13.314, 10492.079, 340.520, 52780.118 23/06/14,10:39:09,12,07,1, 11.8,1,1, 13.314, 10492.066, 340.534, 52780.084 23/06/14,10:39:09,13,07,1, 11.8,1,1, 13.314, 10492.094, 340.537, 52780.095 23/06/14,10:39:09,14,07,1, 11.8,1,1, 13.314, 10492.060, 340.541, 52780.102 23/06/14,10:39:09,15,07,1, 11.8,1,1, 13.314, 10492.074, 340.523, 52780.062 23/06/14,10:39:09,16,07,1, 11.8,1,1, 13.314, 10492.083, 340.542, 52780.075 23/06/14,10:39:09,17,07,1, 11.8,1,1, 13.314, 10492.082, 340.543, 52780.089 23/06/14,10:39:09,18,07,1, 11.8,1,1, 13.314, 10492.074, 340.543, 52780.109 23/06/14,10:39:09,19,07,1, 11.8,1,1, 13.314, 10492.106, 340.546, 52780.112 23/06/14,10:39:10,00,09,1, 11.9,1,1, 13.312, 10492.104, 340.546, 52780.112 23/06/14,10:39:10,01,09,1, 11.9,1,1, 13.312, 10492.100, 340.527, 52780.081 23/06/14,10:39:10,02,09,1, 11.9,1,1, 13.312, 10492.091, 340.550, 52780.030 23/06/14,10:39:10,03,09,1, 11.9,1,1, 13.312, 10492.112, 340.541, 52780.069 23/06/14,10:39:10,04,09,1, 11.9,1,1, 13.312, 10492.102, 340.572, 52780.088 23/06/14,10:39:10,05,09,1, 11.9,1,1, 13.312, 10492.106, 340.559, 52780.099 23/06/14,10:39:10,06,09,1, 11.9,1,1, 13.312, 10492.087, 340.564, 52780.122 23/06/14,10:39:10,07,09,1, 11.9,1,1, 13.312, 10492.077, 340.567, 52780.074 23/06/14,10:39:10,08,09,1, 11.9,1,1, 13.312, 10492.078, 340.571, 52780.133 23/06/14,10:39:10,09,09,1, 11.9,1,1, 13.312, 10492.105, 340.564, 52780.115 23/06/14,10:39:10,10,09,1, 11.9,1,1, 13.312, 10492.084, 340.589, 52780.102 23/06/14,10:39:10,11,09,1, 11.9,1,1, 13.312, 10492.086, 340.571, 52780.120 23/06/14,10:39:10,12,09,1, 11.9,1,1, 13.312, 10492.088, 340.570, 52780.033 23/06/14,10:39:10,13,09,1, 11.9,1,1, 13.312, 10492.086, 340.559, 52779.989 23/06/14,10:39:10,14,09,1, 11.9,1,1, 13.312, 10492.079, 340.605, 52780.135 23/06/14,10:39:10,15,09,1, 11.9,1,1, 13.312, 10492.088, 340.593, 52780.137 23/06/14,10:39:10,16,09,1, 11.9,1,1, 13.312, 10492.080, 340.603, 52780.123 23/06/14,10:39:10,17,09,1, 11.9,1,1, 13.312, 10492.132, 340.610, 52780.092 23/06/14,10:39:10,18,09,1, 11.9,1,1, 13.312, 10492.092, 340.580, 52780.071 23/06/14,10:39:10,19,09,1, 11.9,1,1, 13.312, 10492.092, 340.599, 52780.110 23/06/14,10:39:11,00,08,1, 11.9,1,1, 13.316, 10492.088, 340.599, 52780.110 23/06/14,10:39:11,01,08,1, 11.9,1,1, 13.316, 10492.080, 340.628, 52780.142 23/06/14,10:39:11,02,08,1, 11.9,1,1, 13.316, 10492.088, 340.593, 52780.104 23/06/14,10:39:11,03,08,1, 11.9,1,1, 13.316, 10492.082, 340.594, 52780.146 23/06/14,10:39:11,04,08,1, 11.9,1,1, 13.316, 10492.100, 340.605, 52780.104 23/06/14,10:39:11,05,08,1, 11.9,1,1, 13.316, 10492.110, 340.614, 52780.139 23/06/14,10:39:11,06,08,1, 11.9,1,1, 13.316, 10492.083, 340.599, 52780.115 23/06/14,10:39:11,07,08,1, 11.9,1,1, 13.316, 10492.084, 340.582, 52780.112 23/06/14,10:39:11,08,08,1, 11.9,1,1, 13.316, 10492.073, 340.602, 52780.109 23/06/14,10:39:11,09,08,1, 11.9,1,1, 13.316, 10492.096, 340.619, 52780.127 23/06/14,10:39:11,10,08,1, 11.9,1,1, 13.316, 10492.093, 340.615, 52780.152 23/06/14,10:39:11,11,08,1, 11.9,1,1, 13.316, 10492.094, 340.624, 52780.148 23/06/14,10:39:11,12,08,1, 11.9,1,1, 13.316, 10492.080, 340.644, 52780.169 23/06/14,10:39:11,13,08,1, 11.9,1,1, 13.316, 10492.095, 340.627, 52780.134 23/06/14,10:39:11,14,08,1, 11.9,1,1, 13.316, 10492.098, 340.638, 52780.113 23/06/14,10:39:11,15,08,1, 11.9,1,1, 13.316, 10492.100, 340.642, 52780.128 23/06/14,10:39:11,16,08,1, 11.9,1,1, 13.316, 10492.127, 340.640, 52780.151 23/06/14,10:39:11,17,08,1, 11.9,1,1, 13.316, 10492.102, 340.647, 52780.149 23/06/14,10:39:11,18,08,1, 11.9,1,1, 13.316, 10492.083, 340.651, 52780.140 23/06/14,10:39:11,19,08,1, 11.9,1,1, 13.316, 10492.109, 340.644, 52780.154 23/06/14,10:39:12,00,09,1, 11.9,1,1, 13.315, 10492.104, 340.644, 52780.154 23/06/14,10:39:12,01,09,1, 11.9,1,1, 13.315, 10492.120, 340.660, 52780.175 23/06/14,10:39:12,02,09,1, 11.9,1,1, 13.315, 10492.118, 340.664, 52780.174 23/06/14,10:39:12,03,09,1, 11.9,1,1, 13.315, 10492.115, 340.646, 52780.171 23/06/14,10:39:12,04,09,1, 11.9,1,1, 13.315, 10492.118, 340.647, 52780.194 23/06/14,10:39:12,05,09,1, 11.9,1,1, 13.315, 10492.121, 340.665, 52780.124 23/06/14,10:39:12,06,09,1, 11.9,1,1, 13.315, 10492.119, 340.681, 52780.143 23/06/14,10:39:12,07,09,1, 11.9,1,1, 13.315, 10492.106, 340.688, 52780.183 23/06/14,10:39:12,08,09,1, 11.9,1,1, 13.315, 10492.115, 340.675, 52780.141 23/06/14,10:39:12,09,09,1, 11.9,1,1, 13.315, 10492.129, 340.688, 52780.166 23/06/14,10:39:12,10,09,1, 11.9,1,1, 13.315, 10492.139, 340.697, 52780.144 23/06/14,10:39:12,11,09,1, 11.9,1,1, 13.315, 10492.120, 340.699, 52780.180 23/06/14,10:39:12,12,09,1, 11.9,1,1, 13.315, 10492.122, 340.677, 52780.132 23/06/14,10:39:12,13,09,1, 11.9,1,1, 13.315, 10492.123, 340.705, 52780.150 23/06/14,10:39:12,14,09,1, 11.9,1,1, 13.315, 10492.125, 340.687, 52780.176 23/06/14,10:39:12,15,09,1, 11.9,1,1, 13.315, 10492.128, 340.697, 52780.130 23/06/14,10:39:12,16,09,1, 11.9,1,1, 13.315, 10492.132, 340.686, 52780.172 23/06/14,10:39:12,17,09,1, 11.9,1,1, 13.315, 10492.113, 340.701, 52780.175 23/06/14,10:39:12,18,09,1, 11.9,1,1, 13.315, 10492.119, 340.694, 52780.151 23/06/14,10:39:12,19,09,1, 11.9,1,1, 13.315, 10492.132, 340.710, 52780.133 23/06/14,10:39:13,00,09,1, 11.9,1,1, 13.315, 10492.129, 340.710, 52780.133 23/06/14,10:39:13,01,09,1, 11.9,1,1, 13.315, 10492.117, 340.719, 52780.154 23/06/14,10:39:13,02,09,1, 11.9,1,1, 13.315, 10492.132, 340.711, 52780.163 23/06/14,10:39:13,03,09,1, 11.9,1,1, 13.315, 10492.130, 340.723, 52780.153 23/06/14,10:39:13,04,09,1, 11.9,1,1, 13.315, 10492.131, 340.718, 52780.185 23/06/14,10:39:13,05,09,1, 11.9,1,1, 13.315, 10492.119, 340.728, 52780.188 23/06/14,10:39:13,06,09,1, 11.9,1,1, 13.315, 10492.119, 340.715, 52780.137 23/06/14,10:39:13,07,09,1, 11.9,1,1, 13.315, 10492.135, 340.740, 52780.150 23/06/14,10:39:13,08,09,1, 11.9,1,1, 13.315, 10492.132, 340.739, 52780.181 23/06/14,10:39:13,09,09,1, 11.9,1,1, 13.315, 10492.145, 340.717, 52780.157 23/06/14,10:39:13,10,09,1, 11.9,1,1, 13.315, 10492.120, 340.736, 52780.158 23/06/14,10:39:13,11,09,1, 11.9,1,1, 13.315, 10492.141, 340.749, 52780.165 23/06/14,10:39:13,12,09,1, 11.9,1,1, 13.315, 10492.126, 340.743, 52780.124 23/06/14,10:39:13,13,09,1, 11.9,1,1, 13.315, 10492.163, 340.733, 52780.144 23/06/14,10:39:13,14,09,1, 11.9,1,1, 13.315, 10492.122, 340.726, 52780.194 23/06/14,10:39:13,15,09,1, 11.9,1,1, 13.315, 10492.156, 340.715, 52780.172 23/06/14,10:39:13,16,09,1, 11.9,1,1, 13.315, 10492.153, 340.732, 52780.159 23/06/14,10:39:13,17,09,1, 11.9,1,1, 13.315, 10492.144, 340.739, 52780.175 23/06/14,10:39:13,18,09,1, 11.9,1,1, 13.315, 10492.142, 340.737, 52780.173 23/06/14,10:39:13,19,09,1, 11.9,1,1, 13.315, 10492.155, 340.737, 52780.202 23/06/14,10:39:14,00,09,1, 11.9,1,1, 13.317, 10492.154, 340.737, 52780.202 23/06/14,10:39:14,01,09,1, 11.9,1,1, 13.317, 10492.145, 340.744, 52780.163 23/06/14,10:39:14,02,09,1, 11.9,1,1, 13.317, 10492.141, 340.731, 52780.205 23/06/14,10:39:14,03,09,1, 11.9,1,1, 13.317, 10492.157, 340.752, 52780.171 23/06/14,10:39:14,04,09,1, 11.9,1,1, 13.317, 10492.133, 340.734, 52780.172 23/06/14,10:39:14,05,09,1, 11.9,1,1, 13.317, 10492.134, 340.729, 52780.179 23/06/14,10:39:14,06,09,1, 11.9,1,1, 13.317, 10492.168, 340.733, 52780.200 23/06/14,10:39:14,07,09,1, 11.9,1,1, 13.317, 10492.166, 340.749, 52780.173 23/06/14,10:39:14,08,09,1, 11.9,1,1, 13.317, 10492.162, 340.750, 52780.209 23/06/14,10:39:14,09,09,1, 11.9,1,1, 13.317, 10492.144, 340.744, 52780.157 23/06/14,10:39:14,10,09,1, 11.9,1,1, 13.317, 10492.135, 340.736, 52780.145 23/06/14,10:39:14,11,09,1, 11.9,1,1, 13.317, 10492.155, 340.744, 52780.147 23/06/14,10:39:14,12,09,1, 11.9,1,1, 13.317, 10492.143, 340.737, 52780.178 23/06/14,10:39:14,13,09,1, 11.9,1,1, 13.317, 10492.151, 340.744, 52780.102 23/06/14,10:39:14,14,09,1, 11.9,1,1, 13.317, 10492.161, 340.768, 52780.199 23/06/14,10:39:14,15,09,1, 11.9,1,1, 13.317, 10492.153, 340.741, 52780.105 23/06/14,10:39:14,16,09,1, 11.9,1,1, 13.317, 10492.154, 340.778, 52780.199 23/06/14,10:39:14,17,09,1, 11.9,1,1, 13.317, 10492.138, 340.744, 52780.169 23/06/14,10:39:14,18,09,1, 11.9,1,1, 13.317, 10492.150, 340.752, 52780.185 23/06/14,10:39:14,19,09,1, 11.9,1,1, 13.317, 10492.161, 340.750, 52780.177 23/06/14,10:39:15,00,08,1, 12.0,1,1, 13.315, 10492.154, 340.750, 52780.177 23/06/14,10:39:15,01,08,1, 12.0,1,1, 13.315, 10492.160, 340.763, 52780.161 23/06/14,10:39:15,02,08,1, 12.0,1,1, 13.315, 10492.126, 340.758, 52780.171 23/06/14,10:39:15,03,08,1, 12.0,1,1, 13.315, 10492.142, 340.742, 52780.131 23/06/14,10:39:15,04,08,1, 12.0,1,1, 13.315, 10492.160, 340.748, 52780.128 23/06/14,10:39:15,05,08,1, 12.0,1,1, 13.315, 10492.134, 340.764, 52780.136 23/06/14,10:39:15,06,08,1, 12.0,1,1, 13.315, 10492.139, 340.750, 52780.107 23/06/14,10:39:15,07,08,1, 12.0,1,1, 13.315, 10492.130, 340.782, 52780.096 23/06/14,10:39:15,08,08,1, 12.0,1,1, 13.315, 10492.124, 340.774, 52780.082 23/06/14,10:39:15,09,08,1, 12.0,1,1, 13.315, 10492.139, 340.751, 52780.139 23/06/14,10:39:15,10,08,1, 12.0,1,1, 13.315, 10492.112, 340.772, 52780.126 23/06/14,10:39:15,11,08,1, 12.0,1,1, 13.315, 10492.118, 340.779, 52780.157 23/06/14,10:39:15,12,08,1, 12.0,1,1, 13.315, 10492.137, 340.775, 52780.136 23/06/14,10:39:15,13,08,1, 12.0,1,1, 13.315, 10492.130, 340.759, 52780.128 23/06/14,10:39:15,14,08,1, 12.0,1,1, 13.315, 10492.122, 340.769, 52780.174 23/06/14,10:39:15,15,08,1, 12.0,1,1, 13.315, 10492.137, 340.779, 52780.173 23/06/14,10:39:15,16,08,1, 12.0,1,1, 13.315, 10492.156, 340.760, 52780.162 23/06/14,10:39:15,17,08,1, 12.0,1,1, 13.315, 10492.116, 340.760, 52780.157 23/06/14,10:39:15,18,08,1, 12.0,1,1, 13.315, 10492.110, 340.773, 52780.158 23/06/14,10:39:15,19,08,1, 12.0,1,1, 13.315, 10492.109, 340.762, 52780.180 23/06/14,10:39:16,00,08,1, 11.9,1,1, 13.318, 10492.104, 340.762, 52780.180 23/06/14,10:39:16,01,08,1, 11.9,1,1, 13.318, 10492.136, 340.770, 52780.187 23/06/14,10:39:16,02,08,1, 11.9,1,1, 13.318, 10492.115, 340.775, 52780.153 23/06/14,10:39:16,03,08,1, 11.9,1,1, 13.318, 10492.116, 340.781, 52780.143 23/06/14,10:39:16,04,08,1, 11.9,1,1, 13.318, 10492.139, 340.775, 52780.195 23/06/14,10:39:16,05,08,1, 11.9,1,1, 13.318, 10492.144, 340.786, 52780.165 23/06/14,10:39:16,06,08,1, 11.9,1,1, 13.318, 10492.113, 340.770, 52780.195 23/06/14,10:39:16,07,08,1, 11.9,1,1, 13.318, 10492.123, 340.765, 52780.176 23/06/14,10:39:16,08,08,1, 11.9,1,1, 13.318, 10492.115, 340.761, 52780.146 23/06/14,10:39:16,09,08,1, 11.9,1,1, 13.318, 10492.114, 340.781, 52780.154 23/06/14,10:39:16,10,08,1, 11.9,1,1, 13.318, 10492.114, 340.775, 52780.168 23/06/14,10:39:16,11,08,1, 11.9,1,1, 13.318, 10492.117, 340.752, 52780.181 23/06/14,10:39:16,12,08,1, 11.9,1,1, 13.318, 10492.126, 340.772, 52780.184 23/06/14,10:39:16,13,08,1, 11.9,1,1, 13.318, 10492.126, 340.760, 52780.108 23/06/14,10:39:16,14,08,1, 11.9,1,1, 13.318, 10492.099, 340.773, 52780.164 23/06/14,10:39:16,15,08,1, 11.9,1,1, 13.318, 10492.100, 340.777, 52780.146 23/06/14,10:39:16,16,08,1, 11.9,1,1, 13.318, 10492.108, 340.783, 52780.146 23/06/14,10:39:16,17,08,1, 11.9,1,1, 13.318, 10492.098, 340.791, 52780.145 23/06/14,10:39:16,18,08,1, 11.9,1,1, 13.318, 10492.101, 340.783, 52780.143 23/06/14,10:39:16,19,08,1, 11.9,1,1, 13.318, 10492.095, 340.747, 52780.160 23/06/14,10:39:17,00,10,1, 11.9,1,1, 13.314, 10492.088, 340.747, 52780.160 23/06/14,10:39:17,01,10,1, 11.9,1,1, 13.314, 10492.117, 340.772, 52780.170 23/06/14,10:39:17,02,10,1, 11.9,1,1, 13.314, 10492.110, 340.794, 52780.175 23/06/14,10:39:17,03,10,1, 11.9,1,1, 13.314, 10492.086, 340.793, 52780.146 23/06/14,10:39:17,04,10,1, 11.9,1,1, 13.314, 10492.094, 340.812, 52780.189 23/06/14,10:39:17,05,10,1, 11.9,1,1, 13.314, 10492.089, 340.778, 52780.169 23/06/14,10:39:17,06,10,1, 11.9,1,1, 13.314, 10492.083, 340.778, 52780.137 23/06/14,10:39:17,07,10,1, 11.9,1,1, 13.314, 10492.081, 340.797, 52780.162 23/06/14,10:39:17,08,10,1, 11.9,1,1, 13.314, 10492.078, 340.770, 52780.172 23/06/14,10:39:17,09,10,1, 11.9,1,1, 13.314, 10492.091, 340.796, 52780.147 23/06/14,10:39:17,10,10,1, 11.9,1,1, 13.314, 10492.061, 340.793, 52780.162 23/06/14,10:39:17,11,10,1, 11.9,1,1, 13.314, 10492.069, 340.791, 52780.200 23/06/14,10:39:17,12,10,1, 11.9,1,1, 13.314, 10492.096, 340.793, 52780.178 23/06/14,10:39:17,13,10,1, 11.9,1,1, 13.314, 10492.074, 340.796, 52780.135 23/06/14,10:39:17,14,10,1, 11.9,1,1, 13.314, 10492.081, 340.794, 52780.152 23/06/14,10:39:17,15,10,1, 11.9,1,1, 13.314, 10492.067, 340.789, 52780.175 23/06/14,10:39:17,16,10,1, 11.9,1,1, 13.314, 10492.083, 340.804, 52780.167 23/06/14,10:39:17,17,10,1, 11.9,1,1, 13.314, 10492.060, 340.795, 52780.161 23/06/14,10:39:17,18,10,1, 11.9,1,1, 13.314, 10492.063, 340.803, 52780.155 23/06/14,10:39:17,19,10,1, 11.9,1,1, 13.314, 10492.058, 340.808, 52780.175 23/06/14,10:39:18,00,10,1, 11.9,1,1, 13.316, 10492.054, 340.808, 52780.175 23/06/14,10:39:18,01,10,1, 11.9,1,1, 13.316, 10492.080, 340.798, 52780.187 23/06/14,10:39:18,02,10,1, 11.9,1,1, 13.316, 10492.040, 340.803, 52780.166 23/06/14,10:39:18,03,10,1, 11.9,1,1, 13.316, 10492.046, 340.797, 52780.161 23/06/14,10:39:18,04,10,1, 11.9,1,1, 13.316, 10492.064, 340.800, 52780.153 23/06/14,10:39:18,05,10,1, 11.9,1,1, 13.316, 10492.045, 340.804, 52780.194 23/06/14,10:39:18,06,10,1, 11.9,1,1, 13.316, 10492.063, 340.790, 52780.191 23/06/14,10:39:18,07,10,1, 11.9,1,1, 13.316, 10492.059, 340.802, 52780.178 23/06/14,10:39:18,08,10,1, 11.9,1,1, 13.316, 10492.049, 340.812, 52780.198 23/06/14,10:39:18,09,10,1, 11.9,1,1, 13.316, 10492.071, 340.800, 52780.167 23/06/14,10:39:18,10,10,1, 11.9,1,1, 13.316, 10492.042, 340.815, 52780.317 23/06/14,10:39:18,11,10,1, 11.9,1,1, 13.316, 10492.053, 340.783, 52780.210 23/06/14,10:39:18,12,10,1, 11.9,1,1, 13.316, 10492.041, 340.813, 52780.170 23/06/14,10:39:18,13,10,1, 11.9,1,1, 13.316, 10492.050, 340.818, 52780.191 23/06/14,10:39:18,14,10,1, 11.9,1,1, 13.316, 10492.053, 340.786, 52780.158 23/06/14,10:39:18,15,10,1, 11.9,1,1, 13.316, 10492.061, 340.804, 52780.124 23/06/14,10:39:18,16,10,1, 11.9,1,1, 13.316, 10492.053, 340.812, 52780.197 23/06/14,10:39:18,17,10,1, 11.9,1,1, 13.316, 10492.055, 340.808, 52780.166 23/06/14,10:39:18,18,10,1, 11.9,1,1, 13.316, 10492.061, 340.815, 52780.158 23/06/14,10:39:18,19,10,1, 11.9,1,1, 13.316, 10492.056, 340.793, 52780.153 23/06/14,10:39:19,00,09,1, 11.9,1,1, 13.313, 10492.054, 340.793, 52780.153 23/06/14,10:39:19,01,09,1, 11.9,1,1, 13.313, 10492.045, 340.795, 52780.091 23/06/14,10:39:19,02,09,1, 11.9,1,1, 13.313, 10492.039, 340.813, 52780.151 23/06/14,10:39:19,03,09,1, 11.9,1,1, 13.313, 10492.032, 340.796, 52780.187 23/06/14,10:39:19,04,09,1, 11.9,1,1, 13.313, 10492.031, 340.789, 52780.174 23/06/14,10:39:19,05,09,1, 11.9,1,1, 13.313, 10492.013, 340.803, 52780.154 23/06/14,10:39:19,06,09,1, 11.9,1,1, 13.313, 10492.031, 340.815, 52780.163 23/06/14,10:39:19,07,09,1, 11.9,1,1, 13.313, 10492.028, 340.781, 52780.152 23/06/14,10:39:19,08,09,1, 11.9,1,1, 13.313, 10491.997, 340.791, 52780.160 23/06/14,10:39:19,09,09,1, 11.9,1,1, 13.313, 10492.048, 340.800, 52780.132 23/06/14,10:39:19,10,09,1, 11.9,1,1, 13.313, 10492.033, 340.808, 52780.154 23/06/14,10:39:19,11,09,1, 11.9,1,1, 13.313, 10492.010, 340.814, 52780.138 23/06/14,10:39:19,12,09,1, 11.9,1,1, 13.313, 10492.013, 340.799, 52780.133 23/06/14,10:39:19,13,09,1, 11.9,1,1, 13.313, 10492.002, 340.800, 52780.169 23/06/14,10:39:19,14,09,1, 11.9,1,1, 13.313, 10491.995, 340.817, 52780.134 23/06/14,10:39:19,15,09,1, 11.9,1,1, 13.313, 10492.019, 340.828, 52780.152 23/06/14,10:39:19,16,09,1, 11.9,1,1, 13.313, 10492.027, 340.831, 52780.155 23/06/14,10:39:19,17,09,1, 11.9,1,1, 13.313, 10492.004, 340.809, 52780.159 23/06/14,10:39:19,18,09,1, 11.9,1,1, 13.313, 10492.046, 340.825, 52780.158 23/06/14,10:39:19,19,09,1, 11.9,1,1, 13.313, 10492.026, 340.809, 52780.149 23/06/14,10:39:20,00,10,1, 11.9,1,1, 13.316, 10492.021, 340.809, 52780.149 23/06/14,10:39:20,01,10,1, 11.9,1,1, 13.316, 10492.023, 340.834, 52780.145 23/06/14,10:39:20,02,10,1, 11.9,1,1, 13.316, 10492.007, 340.818, 52780.148 23/06/14,10:39:20,03,10,1, 11.9,1,1, 13.316, 10491.987, 340.853, 52780.192 23/06/14,10:39:20,04,10,1, 11.9,1,1, 13.316, 10492.004, 340.829, 52780.160 23/06/14,10:39:20,05,10,1, 11.9,1,1, 13.316, 10491.975, 340.830, 52780.190 23/06/14,10:39:20,06,10,1, 11.9,1,1, 13.316, 10492.003, 340.822, 52780.171 23/06/14,10:39:20,07,10,1, 11.9,1,1, 13.316, 10492.000, 340.807, 52780.127 23/06/14,10:39:20,08,10,1, 11.9,1,1, 13.316, 10491.988, 340.816, 52780.189 23/06/14,10:39:20,09,10,1, 11.9,1,1, 13.316, 10491.977, 340.809, 52780.192 23/06/14,10:39:20,10,10,1, 11.9,1,1, 13.316, 10491.975, 340.821, 52780.144 23/06/14,10:39:20,11,10,1, 11.9,1,1, 13.316, 10492.005, 340.818, 52780.180 23/06/14,10:39:20,12,10,1, 11.9,1,1, 13.316, 10491.980, 340.829, 52780.162 23/06/14,10:39:20,13,10,1, 11.9,1,1, 13.316, 10491.978, 340.842, 52780.181 23/06/14,10:39:20,14,10,1, 11.9,1,1, 13.316, 10491.988, 340.827, 52780.180 23/06/14,10:39:20,15,10,1, 11.9,1,1, 13.316, 10491.961, 340.861, 52780.157 23/06/14,10:39:20,16,10,1, 11.9,1,1, 13.316, 10491.973, 340.835, 52780.130 23/06/14,10:39:20,17,10,1, 11.9,1,1, 13.316, 10491.963, 340.835, 52780.125 23/06/14,10:39:20,18,10,1, 11.9,1,1, 13.316, 10491.954, 340.820, 52780.154 23/06/14,10:39:20,19,10,1, 11.9,1,1, 13.316, 10491.956, 340.843, 52780.166 23/06/14,10:39:21,00,09,1, 12.0,1,1, 13.315, 10491.954, 340.843, 52780.166 23/06/14,10:39:21,01,09,1, 12.0,1,1, 13.315, 10491.938, 340.841, 52780.154 23/06/14,10:39:21,02,09,1, 12.0,1,1, 13.315, 10491.918, 340.839, 52780.147 23/06/14,10:39:21,03,09,1, 12.0,1,1, 13.315, 10491.961, 340.847, 52780.182 23/06/14,10:39:21,04,09,1, 12.0,1,1, 13.315, 10491.958, 340.841, 52780.149 23/06/14,10:39:21,05,09,1, 12.0,1,1, 13.315, 10491.933, 340.843, 52780.174 23/06/14,10:39:21,06,09,1, 12.0,1,1, 13.315, 10491.936, 340.866, 52780.106 23/06/14,10:39:21,07,09,1, 12.0,1,1, 13.315, 10491.928, 340.835, 52780.134 23/06/14,10:39:21,08,09,1, 12.0,1,1, 13.315, 10491.929, 340.848, 52780.167 23/06/14,10:39:21,09,09,1, 12.0,1,1, 13.315, 10491.928, 340.861, 52780.113 23/06/14,10:39:21,10,09,1, 12.0,1,1, 13.315, 10491.940, 340.843, 52780.161 23/06/14,10:39:21,11,09,1, 12.0,1,1, 13.315, 10491.931, 340.861, 52780.105 23/06/14,10:39:21,12,09,1, 12.0,1,1, 13.315, 10491.947, 340.843, 52780.121 23/06/14,10:39:21,13,09,1, 12.0,1,1, 13.315, 10491.915, 340.854, 52780.143 23/06/14,10:39:21,14,09,1, 12.0,1,1, 13.315, 10491.930, 340.841, 52780.152 23/06/14,10:39:21,15,09,1, 12.0,1,1, 13.315, 10491.918, 340.841, 52780.149 23/06/14,10:39:21,16,09,1, 12.0,1,1, 13.315, 10491.889, 340.860, 52780.130 23/06/14,10:39:21,17,09,1, 12.0,1,1, 13.315, 10491.916, 340.861, 52780.143 23/06/14,10:39:21,18,09,1, 12.0,1,1, 13.315, 10491.927, 340.860, 52780.143 23/06/14,10:39:21,19,09,1, 12.0,1,1, 13.315, 10491.902, 340.857, 52780.163 23/06/14,10:39:22,00,09,1, 11.8,1,1, 13.317, 10491.896, 340.857, 52780.163 23/06/14,10:39:22,01,09,1, 11.8,1,1, 13.317, 10491.908, 340.860, 52780.134 23/06/14,10:39:22,02,09,1, 11.8,1,1, 13.317, 10491.914, 340.881, 52780.153 23/06/14,10:39:22,03,09,1, 11.8,1,1, 13.317, 10491.897, 340.868, 52780.163 23/06/14,10:39:22,04,09,1, 11.8,1,1, 13.317, 10491.893, 340.847, 52780.161 23/06/14,10:39:22,05,09,1, 11.8,1,1, 13.317, 10491.881, 340.860, 52780.158 23/06/14,10:39:22,06,09,1, 11.8,1,1, 13.317, 10491.856, 340.866, 52780.166 23/06/14,10:39:22,07,09,1, 11.8,1,1, 13.317, 10491.894, 340.881, 52780.188 23/06/14,10:39:22,08,09,1, 11.8,1,1, 13.317, 10491.867, 340.859, 52780.152 23/06/14,10:39:22,09,09,1, 11.8,1,1, 13.317, 10491.881, 340.865, 52780.178 23/06/14,10:39:22,10,09,1, 11.8,1,1, 13.317, 10491.881, 340.850, 52780.161 23/06/14,10:39:22,11,09,1, 11.8,1,1, 13.317, 10491.875, 340.858, 52780.129 23/06/14,10:39:22,12,09,1, 11.8,1,1, 13.317, 10491.858, 340.871, 52780.164 23/06/14,10:39:22,13,09,1, 11.8,1,1, 13.317, 10491.864, 340.859, 52780.169 23/06/14,10:39:22,14,09,1, 11.8,1,1, 13.317, 10491.846, 340.882, 52780.156 23/06/14,10:39:22,15,09,1, 11.8,1,1, 13.317, 10491.852, 340.864, 52780.121 23/06/14,10:39:22,16,09,1, 11.8,1,1, 13.317, 10491.839, 340.873, 52780.132 23/06/14,10:39:22,17,09,1, 11.8,1,1, 13.317, 10491.818, 340.871, 52780.134 23/06/14,10:39:22,18,09,1, 11.8,1,1, 13.317, 10491.843, 340.860, 52780.112 23/06/14,10:39:22,19,09,1, 11.8,1,1, 13.317, 10491.835, 340.858, 52780.120 23/06/14,10:39:23,00,08,1, 11.9,1,1, 13.314, 10491.829, 340.858, 52780.120 23/06/14,10:39:23,01,08,1, 11.9,1,1, 13.314, 10491.838, 340.863, 52780.142 23/06/14,10:39:23,02,08,1, 11.9,1,1, 13.314, 10491.828, 340.848, 52780.154 23/06/14,10:39:23,03,08,1, 11.9,1,1, 13.314, 10491.833, 340.848, 52780.133 23/06/14,10:39:23,04,08,1, 11.9,1,1, 13.314, 10491.810, 340.858, 52780.153 23/06/14,10:39:23,05,08,1, 11.9,1,1, 13.314, 10491.822, 340.852, 52780.136 23/06/14,10:39:23,06,08,1, 11.9,1,1, 13.314, 10491.833, 340.874, 52780.159 23/06/14,10:39:23,07,08,1, 11.9,1,1, 13.314, 10491.838, 340.847, 52780.124 23/06/14,10:39:23,08,08,1, 11.9,1,1, 13.314, 10491.840, 340.844, 52780.116 23/06/14,10:39:23,09,08,1, 11.9,1,1, 13.314, 10491.826, 340.859, 52780.162 23/06/14,10:39:23,10,08,1, 11.9,1,1, 13.314, 10491.813, 340.861, 52780.131 23/06/14,10:39:23,11,08,1, 11.9,1,1, 13.314, 10491.847, 340.867, 52780.135 23/06/14,10:39:23,12,08,1, 11.9,1,1, 13.314, 10491.815, 340.853, 52780.157 23/06/14,10:39:23,13,08,1, 11.9,1,1, 13.314, 10491.818, 340.861, 52780.134 23/06/14,10:39:23,14,08,1, 11.9,1,1, 13.314, 10491.813, 340.864, 52780.111 23/06/14,10:39:23,15,08,1, 11.9,1,1, 13.314, 10491.796, 340.850, 52780.122 23/06/14,10:39:23,16,08,1, 11.9,1,1, 13.314, 10491.796, 340.856, 52780.146 23/06/14,10:39:23,17,08,1, 11.9,1,1, 13.314, 10491.809, 340.836, 52780.153 23/06/14,10:39:23,18,08,1, 11.9,1,1, 13.314, 10491.828, 340.865, 52780.131 23/06/14,10:39:23,19,08,1, 11.9,1,1, 13.314, 10491.823, 340.840, 52780.131 23/06/14,10:39:24,00,09,1, 11.9,1,1, 13.320, 10491.821, 340.840, 52780.131 23/06/14,10:39:24,01,09,1, 11.9,1,1, 13.320, 10491.796, 340.874, 52780.195 23/06/14,10:39:24,02,09,1, 11.9,1,1, 13.320, 10491.803, 340.859, 52780.152 23/06/14,10:39:24,03,09,1, 11.9,1,1, 13.320, 10491.791, 340.857, 52780.142 23/06/14,10:39:24,04,09,1, 11.9,1,1, 13.320, 10491.800, 340.866, 52780.136 23/06/14,10:39:24,05,09,1, 11.9,1,1, 13.320, 10491.815, 340.859, 52780.107 23/06/14,10:39:24,06,09,1, 11.9,1,1, 13.320, 10491.792, 340.866, 52780.130 23/06/14,10:39:24,07,09,1, 11.9,1,1, 13.320, 10491.800, 340.898, 52780.186 23/06/14,10:39:24,08,09,1, 11.9,1,1, 13.320, 10491.782, 340.870, 52780.156 23/06/14,10:39:24,09,09,1, 11.9,1,1, 13.320, 10491.772, 340.857, 52780.154 23/06/14,10:39:24,10,09,1, 11.9,1,1, 13.320, 10491.756, 340.883, 52780.128 23/06/14,10:39:24,11,09,1, 11.9,1,1, 13.320, 10491.775, 340.862, 52780.146 23/06/14,10:39:24,12,09,1, 11.9,1,1, 13.320, 10491.766, 340.857, 52780.158 23/06/14,10:39:24,13,09,1, 11.9,1,1, 13.320, 10491.769, 340.863, 52780.135 23/06/14,10:39:24,14,09,1, 11.9,1,1, 13.320, 10491.730, 340.866, 52780.124 23/06/14,10:39:24,15,09,1, 11.9,1,1, 13.320, 10491.751, 340.859, 52780.114 23/06/14,10:39:24,16,09,1, 11.9,1,1, 13.320, 10491.753, 340.852, 52780.139 23/06/14,10:39:24,17,09,1, 11.9,1,1, 13.320, 10491.743, 340.847, 52780.112 23/06/14,10:39:24,18,09,1, 11.9,1,1, 13.320, 10491.710, 340.868, 52780.158 23/06/14,10:39:24,19,09,1, 11.9,1,1, 13.320, 10491.721, 340.849, 52780.148 23/06/14,10:39:25,00,07,1, 11.9,1,1, 13.320, 10491.720, 340.849, 52780.148 23/06/14,10:39:25,01,07,1, 11.9,1,1, 13.320, 10491.722, 340.841, 52780.144 23/06/14,10:39:25,02,07,1, 11.9,1,1, 13.320, 10491.703, 340.841, 52780.154 23/06/14,10:39:25,03,07,1, 11.9,1,1, 13.320, 10491.726, 340.836, 52780.135 23/06/14,10:39:25,04,07,1, 11.9,1,1, 13.320, 10491.725, 340.847, 52780.208 23/06/14,10:39:25,05,07,1, 11.9,1,1, 13.320, 10491.720, 340.841, 52780.156 23/06/14,10:39:25,06,07,1, 11.9,1,1, 13.320, 10491.698, 340.862, 52780.200 23/06/14,10:39:25,07,07,1, 11.9,1,1, 13.320, 10491.702, 340.874, 52780.159 23/06/14,10:39:25,08,07,1, 11.9,1,1, 13.320, 10491.705, 340.863, 52780.156 23/06/14,10:39:25,09,07,1, 11.9,1,1, 13.320, 10491.702, 340.857, 52780.136 23/06/14,10:39:25,10,07,1, 11.9,1,1, 13.320, 10491.695, 340.872, 52780.119 23/06/14,10:39:25,11,07,1, 11.9,1,1, 13.320, 10491.690, 340.861, 52780.171 23/06/14,10:39:25,12,07,1, 11.9,1,1, 13.320, 10491.673, 340.858, 52780.108 23/06/14,10:39:25,13,07,1, 11.9,1,1, 13.320, 10491.688, 340.866, 52780.141 23/06/14,10:39:25,14,07,1, 11.9,1,1, 13.320, 10491.697, 340.877, 52780.131 23/06/14,10:39:25,15,07,1, 11.9,1,1, 13.320, 10491.699, 340.887, 52780.132 23/06/14,10:39:25,16,07,1, 11.9,1,1, 13.320, 10491.691, 340.870, 52780.109 23/06/14,10:39:25,17,07,1, 11.9,1,1, 13.320, 10491.706, 340.872, 52780.120 23/06/14,10:39:25,18,07,1, 11.9,1,1, 13.320, 10491.689, 340.862, 52780.071 23/06/14,10:39:25,19,07,1, 11.9,1,1, 13.320, 10491.696, 340.860, 52780.112 23/06/14,10:39:26,00,07,1, 11.8,1,1, 13.315, 10491.695, 340.860, 52780.112 23/06/14,10:39:26,01,07,1, 11.8,1,1, 13.315, 10491.722, 340.884, 52780.133 23/06/14,10:39:26,02,07,1, 11.8,1,1, 13.315, 10491.713, 340.879, 52780.121 23/06/14,10:39:26,03,07,1, 11.8,1,1, 13.315, 10491.734, 340.896, 52780.131 23/06/14,10:39:26,04,07,1, 11.8,1,1, 13.315, 10491.717, 340.889, 52780.080 23/06/14,10:39:26,05,07,1, 11.8,1,1, 13.315, 10491.709, 340.881, 52780.090 23/06/14,10:39:26,06,07,1, 11.8,1,1, 13.315, 10491.714, 340.868, 52780.105 23/06/14,10:39:26,07,07,1, 11.8,1,1, 13.315, 10491.709, 340.878, 52780.125 23/06/14,10:39:26,08,07,1, 11.8,1,1, 13.315, 10491.725, 340.867, 52780.167 23/06/14,10:39:26,09,07,1, 11.8,1,1, 13.315, 10491.695, 340.920, 52780.135 23/06/14,10:39:26,10,07,1, 11.8,1,1, 13.315, 10491.707, 340.894, 52780.140 23/06/14,10:39:26,11,07,1, 11.8,1,1, 13.315, 10491.699, 340.883, 52780.133 23/06/14,10:39:26,12,07,1, 11.8,1,1, 13.315, 10491.681, 340.891, 52780.167 23/06/14,10:39:26,13,07,1, 11.8,1,1, 13.315, 10491.702, 340.874, 52780.007 23/06/14,10:39:26,14,07,1, 11.8,1,1, 13.315, 10491.703, 340.907, 52780.102 23/06/14,10:39:26,15,07,1, 11.8,1,1, 13.315, 10491.683, 340.882, 52780.063 23/06/14,10:39:26,16,07,1, 11.8,1,1, 13.315, 10491.685, 340.913, 52780.127 23/06/14,10:39:26,17,07,1, 11.8,1,1, 13.315, 10491.704, 340.918, 52780.113 23/06/14,10:39:26,18,07,1, 11.8,1,1, 13.315, 10491.673, 340.914, 52780.111 23/06/14,10:39:26,19,07,1, 11.8,1,1, 13.315, 10491.693, 340.920, 52780.146 23/06/14,10:39:27,00,07,1, 11.8,1,1, 13.319, 10491.687, 340.920, 52780.146 23/06/14,10:39:27,01,07,1, 11.8,1,1, 13.319, 10491.673, 340.939, 52780.158 23/06/14,10:39:27,02,07,1, 11.8,1,1, 13.319, 10491.669, 340.934, 52780.123 23/06/14,10:39:27,03,07,1, 11.8,1,1, 13.319, 10491.678, 340.939, 52780.126 23/06/14,10:39:27,04,07,1, 11.8,1,1, 13.319, 10491.665, 340.926, 52780.109 23/06/14,10:39:27,05,07,1, 11.8,1,1, 13.319, 10491.670, 340.947, 52780.172 23/06/14,10:39:27,06,07,1, 11.8,1,1, 13.319, 10491.661, 340.950, 52780.144 23/06/14,10:39:27,07,07,1, 11.8,1,1, 13.319, 10491.637, 340.933, 52780.121 23/06/14,10:39:27,08,07,1, 11.8,1,1, 13.319, 10491.615, 340.937, 52780.172 23/06/14,10:39:27,09,07,1, 11.8,1,1, 13.319, 10491.640, 340.938, 52780.147 23/06/14,10:39:27,10,07,1, 11.8,1,1, 13.319, 10491.613, 340.943, 52780.171 23/06/14,10:39:27,11,07,1, 11.8,1,1, 13.319, 10491.607, 340.922, 52780.134 23/06/14,10:39:27,12,07,1, 11.8,1,1, 13.319, 10491.602, 340.931, 52780.145 23/06/14,10:39:27,13,07,1, 11.8,1,1, 13.319, 10491.608, 340.928, 52780.137 23/06/14,10:39:27,14,07,1, 11.8,1,1, 13.319, 10491.606, 340.928, 52780.150 23/06/14,10:39:27,15,07,1, 11.8,1,1, 13.319, 10491.593, 340.919, 52780.157 23/06/14,10:39:27,16,07,1, 11.8,1,1, 13.319, 10491.591, 340.930, 52780.171 23/06/14,10:39:27,17,07,1, 11.8,1,1, 13.319, 10491.583, 340.916, 52780.161 23/06/14,10:39:27,18,07,1, 11.8,1,1, 13.319, 10491.600, 340.944, 52780.144 23/06/14,10:39:27,19,07,1, 11.8,1,1, 13.319, 10491.594, 340.910, 52780.155 23/06/14,10:39:28,00,07,1, 11.9,1,1, 13.317, 10491.587, 340.910, 52780.155 23/06/14,10:39:28,01,07,1, 11.9,1,1, 13.317, 10491.598, 340.910, 52780.144 23/06/14,10:39:28,02,07,1, 11.9,1,1, 13.317, 10491.554, 340.921, 52780.093 23/06/14,10:39:28,03,07,1, 11.9,1,1, 13.317, 10491.565, 340.936, 52780.148 23/06/14,10:39:28,04,07,1, 11.9,1,1, 13.317, 10491.575, 340.938, 52780.158 23/06/14,10:39:28,05,07,1, 11.9,1,1, 13.317, 10491.576, 340.924, 52780.166 23/06/14,10:39:28,06,07,1, 11.9,1,1, 13.317, 10491.561, 340.950, 52780.141 23/06/14,10:39:28,07,07,1, 11.9,1,1, 13.317, 10491.571, 340.942, 52780.142 23/06/14,10:39:28,08,07,1, 11.9,1,1, 13.317, 10491.580, 340.968, 52780.154 23/06/14,10:39:28,09,07,1, 11.9,1,1, 13.317, 10491.564, 340.932, 52780.141 23/06/14,10:39:28,10,07,1, 11.9,1,1, 13.317, 10491.553, 340.944, 52780.161 23/06/14,10:39:28,11,07,1, 11.9,1,1, 13.317, 10491.551, 340.959, 52780.171 23/06/14,10:39:28,12,07,1, 11.9,1,1, 13.317, 10491.554, 340.961, 52780.145 23/06/14,10:39:28,13,07,1, 11.9,1,1, 13.317, 10491.560, 340.963, 52780.060 23/06/14,10:39:28,14,07,1, 11.9,1,1, 13.317, 10491.543, 340.983, 52780.152 23/06/14,10:39:28,15,07,1, 11.9,1,1, 13.317, 10491.526, 340.988, 52780.141 23/06/14,10:39:28,16,07,1, 11.9,1,1, 13.317, 10491.535, 340.990, 52780.157 23/06/14,10:39:28,17,07,1, 11.9,1,1, 13.317, 10491.546, 340.993, 52780.157 23/06/14,10:39:28,18,07,1, 11.9,1,1, 13.317, 10491.525, 341.006, 52780.181 23/06/14,10:39:28,19,07,1, 11.9,1,1, 13.317, 10491.544, 340.961, 52780.115 23/06/14,10:39:29,00,07,1, 11.9,1,1, 13.313, 10491.537, 340.961, 52780.115 23/06/14,10:39:29,01,07,1, 11.9,1,1, 13.313, 10491.565, 340.989, 52780.144 23/06/14,10:39:29,02,07,1, 11.9,1,1, 13.313, 10491.536, 340.962, 52780.147 23/06/14,10:39:29,03,07,1, 11.9,1,1, 13.313, 10491.532, 340.995, 52780.188 23/06/14,10:39:29,04,07,1, 11.9,1,1, 13.313, 10491.546, 340.992, 52780.164 23/06/14,10:39:29,05,07,1, 11.9,1,1, 13.313, 10491.535, 340.987, 52780.140 23/06/14,10:39:29,06,07,1, 11.9,1,1, 13.313, 10491.555, 341.011, 52780.119 23/06/14,10:39:29,07,07,1, 11.9,1,1, 13.313, 10491.552, 340.988, 52780.125 23/06/14,10:39:29,08,07,1, 11.9,1,1, 13.313, 10491.534, 341.023, 52780.152 23/06/14,10:39:29,09,07,1, 11.9,1,1, 13.313, 10491.568, 341.030, 52780.156 23/06/14,10:39:29,10,07,1, 11.9,1,1, 13.313, 10491.532, 341.020, 52780.150 23/06/14,10:39:29,11,07,1, 11.9,1,1, 13.313, 10491.546, 341.029, 52780.146 23/06/14,10:39:29,12,07,1, 11.9,1,1, 13.313, 10491.554, 341.020, 52780.149 23/06/14,10:39:29,13,07,1, 11.9,1,1, 13.313, 10491.559, 341.024, 52780.107 23/06/14,10:39:29,14,07,1, 11.9,1,1, 13.313, 10491.581, 341.022, 52780.123 23/06/14,10:39:29,15,07,1, 11.9,1,1, 13.313, 10491.570, 341.016, 52780.127 23/06/14,10:39:29,16,07,1, 11.9,1,1, 13.313, 10491.586, 341.011, 52780.144 23/06/14,10:39:29,17,07,1, 11.9,1,1, 13.313, 10491.583, 341.019, 52780.153 23/06/14,10:39:29,18,07,1, 11.9,1,1, 13.313, 10491.568, 341.002, 52780.121 23/06/14,10:39:29,19,07,1, 11.9,1,1, 13.313, 10491.548, 341.030, 52780.155 23/06/14,10:39:30,00,07,1, 11.9,1,1, 13.317, 10491.545, 341.030, 52780.155 23/06/14,10:39:30,01,07,1, 11.9,1,1, 13.317, 10491.546, 341.019, 52780.138 23/06/14,10:39:30,02,07,1, 11.9,1,1, 13.317, 10491.544, 341.035, 52780.177 23/06/14,10:39:30,03,07,1, 11.9,1,1, 13.317, 10491.553, 341.040, 52780.119 23/06/14,10:39:30,04,07,1, 11.9,1,1, 13.317, 10491.528, 341.046, 52780.123 23/06/14,10:39:30,05,07,1, 11.9,1,1, 13.317, 10491.524, 341.041, 52780.135 23/06/14,10:39:30,06,07,1, 11.9,1,1, 13.317, 10491.541, 341.050, 52780.140 23/06/14,10:39:30,07,07,1, 11.9,1,1, 13.317, 10491.533, 341.030, 52780.139 23/06/14,10:39:30,08,07,1, 11.9,1,1, 13.317, 10491.529, 341.044, 52780.164 23/06/14,10:39:30,09,07,1, 11.9,1,1, 13.317, 10491.516, 341.026, 52780.196 23/06/14,10:39:30,10,07,1, 11.9,1,1, 13.317, 10491.512, 341.035, 52780.149 23/06/14,10:39:30,11,07,1, 11.9,1,1, 13.317, 10491.549, 341.046, 52780.150 23/06/14,10:39:30,12,07,1, 11.9,1,1, 13.317, 10491.508, 341.055, 52780.201 23/06/14,10:39:30,13,07,1, 11.9,1,1, 13.317, 10491.539, 341.061, 52780.150 23/06/14,10:39:30,14,07,1, 11.9,1,1, 13.317, 10491.538, 341.066, 52780.131 23/06/14,10:39:30,15,07,1, 11.9,1,1, 13.317, 10491.525, 341.078, 52780.188 23/06/14,10:39:30,16,07,1, 11.9,1,1, 13.317, 10491.542, 341.072, 52780.200 23/06/14,10:39:30,17,07,1, 11.9,1,1, 13.317, 10491.533, 341.064, 52780.144 23/06/14,10:39:30,18,07,1, 11.9,1,1, 13.317, 10491.520, 341.081, 52780.130 23/06/14,10:39:30,19,07,1, 11.9,1,1, 13.317, 10491.539, 341.083, 52780.165 23/06/14,10:39:31,00,07,1, 11.8,1,1, 13.320, 10491.537, 341.083, 52780.165 23/06/14,10:39:31,01,07,1, 11.8,1,1, 13.320, 10491.523, 341.097, 52780.149 23/06/14,10:39:31,02,07,1, 11.8,1,1, 13.320, 10491.523, 341.080, 52780.151 23/06/14,10:39:31,03,07,1, 11.8,1,1, 13.320, 10491.544, 341.108, 52780.170 23/06/14,10:39:31,04,07,1, 11.8,1,1, 13.320, 10491.530, 341.110, 52780.168 23/06/14,10:39:31,05,07,1, 11.8,1,1, 13.320, 10491.522, 341.104, 52780.170 23/06/14,10:39:31,06,07,1, 11.8,1,1, 13.320, 10491.551, 341.093, 52780.222 23/06/14,10:39:31,07,07,1, 11.8,1,1, 13.320, 10491.501, 341.105, 52780.192 23/06/14,10:39:31,08,07,1, 11.8,1,1, 13.320, 10491.526, 341.081, 52780.174 23/06/14,10:39:31,09,07,1, 11.8,1,1, 13.320, 10491.533, 341.098, 52780.202 23/06/14,10:39:31,10,07,1, 11.8,1,1, 13.320, 10491.546, 341.108, 52780.175 23/06/14,10:39:31,11,07,1, 11.8,1,1, 13.320, 10491.538, 341.104, 52780.161 23/06/14,10:39:31,12,07,1, 11.8,1,1, 13.320, 10491.549, 341.080, 52780.206 23/06/14,10:39:31,13,07,1, 11.8,1,1, 13.320, 10491.529, 341.081, 52780.187 23/06/14,10:39:31,14,07,1, 11.8,1,1, 13.320, 10491.559, 341.094, 52780.186 23/06/14,10:39:31,15,07,1, 11.8,1,1, 13.320, 10491.531, 341.075, 52780.199 23/06/14,10:39:31,16,07,1, 11.8,1,1, 13.320, 10491.530, 341.074, 52780.185 23/06/14,10:39:31,17,07,1, 11.8,1,1, 13.320, 10491.548, 341.092, 52780.157 23/06/14,10:39:31,18,07,1, 11.8,1,1, 13.320, 10491.550, 341.078, 52780.215 23/06/14,10:39:31,19,07,1, 11.8,1,1, 13.320, 10491.574, 341.085, 52780.169 23/06/14,10:39:32,00,07,1, 11.9,1,1, 13.319, 10491.570, 341.085, 52780.169 23/06/14,10:39:32,01,07,1, 11.9,1,1, 13.319, 10491.520, 341.102, 52780.181 23/06/14,10:39:32,02,07,1, 11.9,1,1, 13.319, 10491.553, 341.095, 52780.204 23/06/14,10:39:32,03,07,1, 11.9,1,1, 13.319, 10491.536, 341.116, 52780.153 23/06/14,10:39:32,04,07,1, 11.9,1,1, 13.319, 10491.556, 341.127, 52780.189 23/06/14,10:39:32,05,07,1, 11.9,1,1, 13.319, 10491.555, 341.110, 52780.203 23/06/14,10:39:32,06,07,1, 11.9,1,1, 13.319, 10491.542, 341.132, 52780.167 23/06/14,10:39:32,07,07,1, 11.9,1,1, 13.319, 10491.523, 341.104, 52780.181 23/06/14,10:39:32,08,07,1, 11.9,1,1, 13.319, 10491.536, 341.122, 52780.152 23/06/14,10:39:32,09,07,1, 11.9,1,1, 13.319, 10491.532, 341.100, 52780.161 23/06/14,10:39:32,10,07,1, 11.9,1,1, 13.319, 10491.539, 341.118, 52780.181 23/06/14,10:39:32,11,07,1, 11.9,1,1, 13.319, 10491.523, 341.112, 52780.154 23/06/14,10:39:32,12,07,1, 11.9,1,1, 13.319, 10491.513, 341.121, 52780.293 23/06/14,10:39:32,13,07,1, 11.9,1,1, 13.319, 10491.518, 341.124, 52780.210 23/06/14,10:39:32,14,07,1, 11.9,1,1, 13.319, 10491.529, 341.132, 52780.312 23/06/14,10:39:32,15,07,1, 11.9,1,1, 13.319, 10491.478, 341.122, 52780.184 23/06/14,10:39:32,16,07,1, 11.9,1,1, 13.319, 10491.521, 341.140, 52780.235 23/06/14,10:39:32,17,07,1, 11.9,1,1, 13.319, 10491.517, 341.125, 52780.214 23/06/14,10:39:32,18,07,1, 11.9,1,1, 13.319, 10491.508, 341.132, 52780.175 23/06/14,10:39:32,19,07,1, 11.9,1,1, 13.319, 10491.522, 341.136, 52780.214 23/06/14,10:39:33,00,08,1, 11.9,1,1, 13.316, 10491.520, 341.136, 52780.214 23/06/14,10:39:33,01,08,1, 11.9,1,1, 13.316, 10491.511, 341.111, 52780.199 23/06/14,10:39:33,02,08,1, 11.9,1,1, 13.316, 10491.511, 341.129, 52780.210 23/06/14,10:39:33,03,08,1, 11.9,1,1, 13.316, 10491.501, 341.123, 52780.216 23/06/14,10:39:33,04,08,1, 11.9,1,1, 13.316, 10491.498, 341.126, 52780.190 23/06/14,10:39:33,05,08,1, 11.9,1,1, 13.316, 10491.489, 341.133, 52780.215 23/06/14,10:39:33,06,08,1, 11.9,1,1, 13.316, 10491.526, 341.119, 52780.147 23/06/14,10:39:33,07,08,1, 11.9,1,1, 13.316, 10491.525, 341.129, 52780.180 23/06/14,10:39:33,08,08,1, 11.9,1,1, 13.316, 10491.536, 341.132, 52780.198 23/06/14,10:39:33,09,08,1, 11.9,1,1, 13.316, 10491.518, 341.123, 52780.204 23/06/14,10:39:33,10,08,1, 11.9,1,1, 13.316, 10491.512, 341.141, 52780.194 23/06/14,10:39:33,11,08,1, 11.9,1,1, 13.316, 10491.511, 341.137, 52780.212 23/06/14,10:39:33,12,08,1, 11.9,1,1, 13.316, 10491.529, 341.157, 52780.233 23/06/14,10:39:33,13,08,1, 11.9,1,1, 13.316, 10491.535, 341.122, 52780.178 23/06/14,10:39:33,14,08,1, 11.9,1,1, 13.316, 10491.533, 341.144, 52780.199 23/06/14,10:39:33,15,08,1, 11.9,1,1, 13.316, 10491.532, 341.159, 52780.190 23/06/14,10:39:33,16,08,1, 11.9,1,1, 13.316, 10491.547, 341.162, 52780.198 23/06/14,10:39:33,17,08,1, 11.9,1,1, 13.316, 10491.536, 341.150, 52780.180 23/06/14,10:39:33,18,08,1, 11.9,1,1, 13.316, 10491.539, 341.137, 52780.217 23/06/14,10:39:33,19,08,1, 11.9,1,1, 13.316, 10491.536, 341.154, 52780.201 23/06/14,10:39:34,00,09,1, 12.0,1,1, 13.320, 10491.529, 341.154, 52780.201 23/06/14,10:39:34,01,09,1, 12.0,1,1, 13.320, 10491.518, 341.152, 52780.226 23/06/14,10:39:34,02,09,1, 12.0,1,1, 13.320, 10491.510, 341.170, 52780.198 23/06/14,10:39:34,03,09,1, 12.0,1,1, 13.320, 10491.513, 341.160, 52780.208 23/06/14,10:39:34,04,09,1, 12.0,1,1, 13.320, 10491.517, 341.158, 52780.201 23/06/14,10:39:34,05,09,1, 12.0,1,1, 13.320, 10491.523, 341.149, 52780.247 23/06/14,10:39:34,06,09,1, 12.0,1,1, 13.320, 10491.518, 341.166, 52780.223 23/06/14,10:39:34,07,09,1, 12.0,1,1, 13.320, 10491.507, 341.166, 52780.158 23/06/14,10:39:34,08,09,1, 12.0,1,1, 13.320, 10491.535, 341.197, 52780.200 23/06/14,10:39:34,09,09,1, 12.0,1,1, 13.320, 10491.491, 341.178, 52780.257 23/06/14,10:39:34,10,09,1, 12.0,1,1, 13.320, 10491.525, 341.156, 52780.231 23/06/14,10:39:34,11,09,1, 12.0,1,1, 13.320, 10491.527, 341.147, 52780.221 23/06/14,10:39:34,12,09,1, 12.0,1,1, 13.320, 10491.520, 341.169, 52780.219 23/06/14,10:39:34,13,09,1, 12.0,1,1, 13.320, 10491.521, 341.132, 52780.210 23/06/14,10:39:34,14,09,1, 12.0,1,1, 13.320, 10491.524, 341.174, 52780.221 23/06/14,10:39:34,15,09,1, 12.0,1,1, 13.320, 10491.514, 341.176, 52780.181 23/06/14,10:39:34,16,09,1, 12.0,1,1, 13.320, 10491.534, 341.177, 52780.183 23/06/14,10:39:34,17,09,1, 12.0,1,1, 13.320, 10491.530, 341.179, 52780.205 23/06/14,10:39:34,18,09,1, 12.0,1,1, 13.320, 10491.538, 341.171, 52780.172 23/06/14,10:39:34,19,09,1, 12.0,1,1, 13.320, 10491.519, 341.193, 52780.229 23/06/14,10:39:35,00,09,1, 11.9,1,1, 13.319, 10491.512, 341.193, 52780.229 23/06/14,10:39:35,01,09,1, 11.9,1,1, 13.319, 10491.523, 341.185, 52780.179 23/06/14,10:39:35,02,09,1, 11.9,1,1, 13.319, 10491.507, 341.223, 52780.202 23/06/14,10:39:35,03,09,1, 11.9,1,1, 13.319, 10491.537, 341.187, 52780.202 23/06/14,10:39:35,04,09,1, 11.9,1,1, 13.319, 10491.498, 341.196, 52780.184 23/06/14,10:39:35,05,09,1, 11.9,1,1, 13.319, 10491.528, 341.190, 52780.212 23/06/14,10:39:35,06,09,1, 11.9,1,1, 13.319, 10491.540, 341.178, 52780.200 23/06/14,10:39:35,07,09,1, 11.9,1,1, 13.319, 10491.537, 341.183, 52780.237 23/06/14,10:39:35,08,09,1, 11.9,1,1, 13.319, 10491.541, 341.210, 52780.197 23/06/14,10:39:35,09,09,1, 11.9,1,1, 13.319, 10491.572, 341.206, 52780.167 23/06/14,10:39:35,10,09,1, 11.9,1,1, 13.319, 10491.544, 341.198, 52780.236 23/06/14,10:39:35,11,09,1, 11.9,1,1, 13.319, 10491.554, 341.222, 52780.226 23/06/14,10:39:35,12,09,1, 11.9,1,1, 13.319, 10491.540, 341.214, 52780.195 23/06/14,10:39:35,13,09,1, 11.9,1,1, 13.319, 10491.545, 341.252, 52780.186 23/06/14,10:39:35,14,09,1, 11.9,1,1, 13.319, 10491.552, 341.220, 52780.231 23/06/14,10:39:35,15,09,1, 11.9,1,1, 13.319, 10491.529, 341.213, 52780.176 23/06/14,10:39:35,16,09,1, 11.9,1,1, 13.319, 10491.524, 341.200, 52780.173 23/06/14,10:39:35,17,09,1, 11.9,1,1, 13.319, 10491.543, 341.241, 52780.188 23/06/14,10:39:35,18,09,1, 11.9,1,1, 13.319, 10491.517, 341.230, 52780.228 23/06/14,10:39:35,19,09,1, 11.9,1,1, 13.319, 10491.535, 341.225, 52780.187 23/06/14,10:39:36,00,09,1, 11.9,1,1, 13.315, 10491.529, 341.225, 52780.187 23/06/14,10:39:36,01,09,1, 11.9,1,1, 13.315, 10491.530, 341.230, 52780.204 23/06/14,10:39:36,02,09,1, 11.9,1,1, 13.315, 10491.517, 341.236, 52780.181 23/06/14,10:39:36,03,09,1, 11.9,1,1, 13.315, 10491.527, 341.234, 52780.240 23/06/14,10:39:36,04,09,1, 11.9,1,1, 13.315, 10491.542, 341.227, 52780.180 23/06/14,10:39:36,05,09,1, 11.9,1,1, 13.315, 10491.528, 341.237, 52780.199 23/06/14,10:39:36,06,09,1, 11.9,1,1, 13.315, 10491.495, 341.232, 52780.183 23/06/14,10:39:36,07,09,1, 11.9,1,1, 13.315, 10491.527, 341.216, 52780.181 23/06/14,10:39:36,08,09,1, 11.9,1,1, 13.315, 10491.532, 341.235, 52780.177 23/06/14,10:39:36,09,09,1, 11.9,1,1, 13.315, 10491.544, 341.243, 52780.186 23/06/14,10:39:36,10,09,1, 11.9,1,1, 13.315, 10491.566, 341.231, 52780.202 23/06/14,10:39:36,11,09,1, 11.9,1,1, 13.315, 10491.562, 341.244, 52780.186 23/06/14,10:39:36,12,09,1, 11.9,1,1, 13.315, 10491.544, 341.226, 52780.164 23/06/14,10:39:36,13,09,1, 11.9,1,1, 13.315, 10491.545, 341.233, 52780.188 23/06/14,10:39:36,14,09,1, 11.9,1,1, 13.315, 10491.569, 341.260, 52780.182 23/06/14,10:39:36,15,09,1, 11.9,1,1, 13.315, 10491.552, 341.257, 52780.154 23/06/14,10:39:36,16,09,1, 11.9,1,1, 13.315, 10491.572, 341.244, 52780.210 23/06/14,10:39:36,17,09,1, 11.9,1,1, 13.315, 10491.570, 341.231, 52780.189 23/06/14,10:39:36,18,09,1, 11.9,1,1, 13.315, 10491.569, 341.230, 52780.165 23/06/14,10:39:36,19,09,1, 11.9,1,1, 13.315, 10491.558, 341.234, 52780.211 23/06/14,10:39:37,00,09,1, 11.9,1,1, 13.319, 10491.554, 341.234, 52780.211 23/06/14,10:39:37,01,09,1, 11.9,1,1, 13.319, 10491.554, 341.240, 52780.152 23/06/14,10:39:37,02,09,1, 11.9,1,1, 13.319, 10491.554, 341.228, 52780.206 23/06/14,10:39:37,03,09,1, 11.9,1,1, 13.319, 10491.549, 341.253, 52780.205 23/06/14,10:39:37,04,09,1, 11.9,1,1, 13.319, 10491.528, 341.214, 52780.166 23/06/14,10:39:37,05,09,1, 11.9,1,1, 13.319, 10491.561, 341.228, 52780.165 23/06/14,10:39:37,06,09,1, 11.9,1,1, 13.319, 10491.567, 341.261, 52780.161 23/06/14,10:39:37,07,09,1, 11.9,1,1, 13.319, 10491.537, 341.227, 52780.149 23/06/14,10:39:37,08,09,1, 11.9,1,1, 13.319, 10491.570, 341.248, 52780.209 23/06/14,10:39:37,09,09,1, 11.9,1,1, 13.319, 10491.560, 341.256, 52780.182 23/06/14,10:39:37,10,09,1, 11.9,1,1, 13.319, 10491.538, 341.259, 52780.177 23/06/14,10:39:37,11,09,1, 11.9,1,1, 13.319, 10491.563, 341.252, 52780.162 23/06/14,10:39:37,12,09,1, 11.9,1,1, 13.319, 10491.554, 341.237, 52780.153 23/06/14,10:39:37,13,09,1, 11.9,1,1, 13.319, 10491.556, 341.258, 52780.179 23/06/14,10:39:37,14,09,1, 11.9,1,1, 13.319, 10491.571, 341.224, 52780.162 23/06/14,10:39:37,15,09,1, 11.9,1,1, 13.319, 10491.547, 341.228, 52780.171 23/06/14,10:39:37,16,09,1, 11.9,1,1, 13.319, 10491.558, 341.234, 52780.148 23/06/14,10:39:37,17,09,1, 11.9,1,1, 13.319, 10491.564, 341.254, 52780.166 23/06/14,10:39:37,18,09,1, 11.9,1,1, 13.319, 10491.564, 341.247, 52780.205 23/06/14,10:39:37,19,09,1, 11.9,1,1, 13.319, 10491.572, 341.259, 52780.199 23/06/14,10:39:38,00,09,1, 12.0,1,1, 13.316, 10491.570, 341.259, 52780.199 23/06/14,10:39:38,01,09,1, 12.0,1,1, 13.316, 10491.539, 341.260, 52780.185 23/06/14,10:39:38,02,09,1, 12.0,1,1, 13.316, 10491.544, 341.258, 52780.174 23/06/14,10:39:38,03,09,1, 12.0,1,1, 13.316, 10491.534, 341.283, 52780.191 23/06/14,10:39:38,04,09,1, 12.0,1,1, 13.316, 10491.528, 341.262, 52780.179 23/06/14,10:39:38,05,09,1, 12.0,1,1, 13.316, 10491.520, 341.268, 52780.154 23/06/14,10:39:38,06,09,1, 12.0,1,1, 13.316, 10491.519, 341.276, 52780.208 23/06/14,10:39:38,07,09,1, 12.0,1,1, 13.316, 10491.526, 341.251, 52780.180 23/06/14,10:39:38,08,09,1, 12.0,1,1, 13.316, 10491.498, 341.274, 52780.194 23/06/14,10:39:38,09,09,1, 12.0,1,1, 13.316, 10491.514, 341.270, 52780.203 23/06/14,10:39:38,10,09,1, 12.0,1,1, 13.316, 10491.510, 341.270, 52780.196 23/06/14,10:39:38,11,09,1, 12.0,1,1, 13.316, 10491.529, 341.280, 52780.180 23/06/14,10:39:38,12,09,1, 12.0,1,1, 13.316, 10491.513, 341.272, 52780.197 23/06/14,10:39:38,13,09,1, 12.0,1,1, 13.316, 10491.538, 341.266, 52780.190 23/06/14,10:39:38,14,09,1, 12.0,1,1, 13.316, 10491.549, 341.264, 52780.247 23/06/14,10:39:38,15,09,1, 12.0,1,1, 13.316, 10491.505, 341.278, 52780.221 23/06/14,10:39:38,16,09,1, 12.0,1,1, 13.316, 10491.529, 341.270, 52780.213 23/06/14,10:39:38,17,09,1, 12.0,1,1, 13.316, 10491.496, 341.274, 52780.195 23/06/14,10:39:38,18,09,1, 12.0,1,1, 13.316, 10491.517, 341.275, 52780.205 23/06/14,10:39:38,19,09,1, 12.0,1,1, 13.316, 10491.537, 341.261, 52780.218 23/06/14,10:39:39,00,09,1, 12.0,1,1, 13.318, 10491.537, 341.261, 52780.218 23/06/14,10:39:39,01,09,1, 12.0,1,1, 13.318, 10491.539, 341.287, 52780.218 23/06/14,10:39:39,02,09,1, 12.0,1,1, 13.318, 10491.537, 341.270, 52780.201 23/06/14,10:39:39,03,09,1, 12.0,1,1, 13.318, 10491.575, 341.249, 52780.216 23/06/14,10:39:39,04,09,1, 12.0,1,1, 13.318, 10491.553, 341.281, 52780.220 23/06/14,10:39:39,05,09,1, 12.0,1,1, 13.318, 10491.566, 341.280, 52780.197 23/06/14,10:39:39,06,09,1, 12.0,1,1, 13.318, 10491.548, 341.286, 52780.211 23/06/14,10:39:39,07,09,1, 12.0,1,1, 13.318, 10491.569, 341.276, 52780.215 23/06/14,10:39:39,08,09,1, 12.0,1,1, 13.318, 10491.561, 341.300, 52780.206 23/06/14,10:39:39,09,09,1, 12.0,1,1, 13.318, 10491.553, 341.273, 52780.202 23/06/14,10:39:39,10,09,1, 12.0,1,1, 13.318, 10491.545, 341.272, 52780.205 23/06/14,10:39:39,11,09,1, 12.0,1,1, 13.318, 10491.527, 341.294, 52780.241 23/06/14,10:39:39,12,09,1, 12.0,1,1, 13.318, 10491.562, 341.290, 52780.207 23/06/14,10:39:39,13,09,1, 12.0,1,1, 13.318, 10491.552, 341.295, 52780.190 23/06/14,10:39:39,14,09,1, 12.0,1,1, 13.318, 10491.541, 341.296, 52780.169 23/06/14,10:39:39,15,09,1, 12.0,1,1, 13.318, 10491.561, 341.266, 52780.222 23/06/14,10:39:39,16,09,1, 12.0,1,1, 13.318, 10491.547, 341.280, 52780.199 23/06/14,10:39:39,17,09,1, 12.0,1,1, 13.318, 10491.553, 341.284, 52780.234 23/06/14,10:39:39,18,09,1, 12.0,1,1, 13.318, 10491.560, 341.282, 52780.198 23/06/14,10:39:39,19,09,1, 12.0,1,1, 13.318, 10491.530, 341.306, 52780.216 23/06/14,10:39:40,00,09,1, 11.9,1,1, 13.319, 10491.529, 341.306, 52780.216 23/06/14,10:39:40,01,09,1, 11.9,1,1, 13.319, 10491.570, 341.306, 52780.223 23/06/14,10:39:40,02,09,1, 11.9,1,1, 13.319, 10491.547, 341.323, 52780.198 23/06/14,10:39:40,03,09,1, 11.9,1,1, 13.319, 10491.515, 341.309, 52780.188 23/06/14,10:39:40,04,09,1, 11.9,1,1, 13.319, 10491.538, 341.330, 52780.191 23/06/14,10:39:40,05,09,1, 11.9,1,1, 13.319, 10491.519, 341.327, 52780.242 23/06/14,10:39:40,06,09,1, 11.9,1,1, 13.319, 10491.521, 341.301, 52780.188 23/06/14,10:39:40,07,09,1, 11.9,1,1, 13.319, 10491.528, 341.314, 52780.181 23/06/14,10:39:40,08,09,1, 11.9,1,1, 13.319, 10491.545, 341.320, 52780.232 23/06/14,10:39:40,09,09,1, 11.9,1,1, 13.319, 10491.526, 341.297, 52780.213 23/06/14,10:39:40,10,09,1, 11.9,1,1, 13.319, 10491.533, 341.310, 52780.206 23/06/14,10:39:40,11,09,1, 11.9,1,1, 13.319, 10491.550, 341.327, 52780.192 23/06/14,10:39:40,12,09,1, 11.9,1,1, 13.319, 10491.529, 341.316, 52780.221 23/06/14,10:39:40,13,09,1, 11.9,1,1, 13.319, 10491.531, 341.308, 52780.230 23/06/14,10:39:40,14,09,1, 11.9,1,1, 13.319, 10491.522, 341.317, 52780.215 23/06/14,10:39:40,15,09,1, 11.9,1,1, 13.319, 10491.508, 341.333, 52780.233 23/06/14,10:39:40,16,09,1, 11.9,1,1, 13.319, 10491.544, 341.324, 52780.197 23/06/14,10:39:40,17,09,1, 11.9,1,1, 13.319, 10491.516, 341.318, 52780.259 23/06/14,10:39:40,18,09,1, 11.9,1,1, 13.319, 10491.521, 341.344, 52780.231 23/06/14,10:39:40,19,09,1, 11.9,1,1, 13.319, 10491.537, 341.325, 52780.264 23/06/14,10:39:41,00,09,1, 12.0,1,1, 13.321, 10491.537, 341.325, 52780.264 23/06/14,10:39:41,01,09,1, 12.0,1,1, 13.321, 10491.523, 341.331, 52780.231 23/06/14,10:39:41,02,09,1, 12.0,1,1, 13.321, 10491.545, 341.335, 52780.208 23/06/14,10:39:41,03,09,1, 12.0,1,1, 13.321, 10491.530, 341.319, 52780.202 23/06/14,10:39:41,04,09,1, 12.0,1,1, 13.321, 10491.526, 341.332, 52780.224 23/06/14,10:39:41,05,09,1, 12.0,1,1, 13.321, 10491.544, 341.343, 52780.195 23/06/14,10:39:41,06,09,1, 12.0,1,1, 13.321, 10491.513, 341.338, 52780.182 23/06/14,10:39:41,07,09,1, 12.0,1,1, 13.321, 10491.514, 341.342, 52780.196 23/06/14,10:39:41,08,09,1, 12.0,1,1, 13.321, 10491.538, 341.346, 52780.208 23/06/14,10:39:41,09,09,1, 12.0,1,1, 13.321, 10491.536, 341.347, 52780.236 23/06/14,10:39:41,10,09,1, 12.0,1,1, 13.321, 10491.550, 341.341, 52780.198 23/06/14,10:39:41,11,09,1, 12.0,1,1, 13.321, 10491.563, 341.341, 52780.226 23/06/14,10:39:41,12,09,1, 12.0,1,1, 13.321, 10491.548, 341.350, 52780.238 23/06/14,10:39:41,13,09,1, 12.0,1,1, 13.321, 10491.537, 341.330, 52780.209 23/06/14,10:39:41,14,09,1, 12.0,1,1, 13.321, 10491.540, 341.348, 52780.215 23/06/14,10:39:41,15,09,1, 12.0,1,1, 13.321, 10491.543, 341.347, 52780.253 23/06/14,10:39:41,16,09,1, 12.0,1,1, 13.321, 10491.531, 341.344, 52780.230 23/06/14,10:39:41,17,09,1, 12.0,1,1, 13.321, 10491.537, 341.340, 52780.235 23/06/14,10:39:41,18,09,1, 12.0,1,1, 13.321, 10491.554, 341.323, 52780.196 23/06/14,10:39:41,19,09,1, 12.0,1,1, 13.321, 10491.519, 341.348, 52780.270 23/06/14,10:39:42,00,08,1, 11.9,1,1, 13.322, 10491.512, 341.348, 52780.270 23/06/14,10:39:42,01,08,1, 11.9,1,1, 13.322, 10491.536, 341.336, 52780.265 23/06/14,10:39:42,02,08,1, 11.9,1,1, 13.322, 10491.503, 341.345, 52780.256 23/06/14,10:39:42,03,08,1, 11.9,1,1, 13.322, 10491.522, 341.328, 52780.266 23/06/14,10:39:42,04,08,1, 11.9,1,1, 13.322, 10491.526, 341.345, 52780.256 23/06/14,10:39:42,05,08,1, 11.9,1,1, 13.322, 10491.509, 341.318, 52780.211 23/06/14,10:39:42,06,08,1, 11.9,1,1, 13.322, 10491.529, 341.326, 52780.249 23/06/14,10:39:42,07,08,1, 11.9,1,1, 13.322, 10491.530, 341.341, 52780.247 23/06/14,10:39:42,08,08,1, 11.9,1,1, 13.322, 10491.522, 341.325, 52780.209 23/06/14,10:39:42,09,08,1, 11.9,1,1, 13.322, 10491.535, 341.314, 52780.248 23/06/14,10:39:42,10,08,1, 11.9,1,1, 13.322, 10491.520, 341.345, 52780.205 23/06/14,10:39:42,11,08,1, 11.9,1,1, 13.322, 10491.500, 341.328, 52780.214 23/06/14,10:39:42,12,08,1, 11.9,1,1, 13.322, 10491.503, 341.335, 52780.250 23/06/14,10:39:42,13,08,1, 11.9,1,1, 13.322, 10491.508, 341.364, 52780.239 23/06/14,10:39:42,14,08,1, 11.9,1,1, 13.322, 10491.486, 341.328, 52780.258 23/06/14,10:39:42,15,08,1, 11.9,1,1, 13.322, 10491.478, 341.339, 52780.235 23/06/14,10:39:42,16,08,1, 11.9,1,1, 13.322, 10491.491, 341.351, 52780.227 23/06/14,10:39:42,17,08,1, 11.9,1,1, 13.322, 10491.500, 341.346, 52780.222 23/06/14,10:39:42,18,08,1, 11.9,1,1, 13.322, 10491.493, 341.346, 52780.204 23/06/14,10:39:42,19,08,1, 11.9,1,1, 13.322, 10491.499, 341.362, 52780.246 23/06/14,10:39:43,00,08,1, 11.9,1,1, 13.317, 10491.495, 341.362, 52780.246 23/06/14,10:39:43,01,08,1, 11.9,1,1, 13.317, 10491.515, 341.380, 52780.244 23/06/14,10:39:43,02,08,1, 11.9,1,1, 13.317, 10491.503, 341.370, 52780.235 23/06/14,10:39:43,03,08,1, 11.9,1,1, 13.317, 10491.527, 341.371, 52780.258 23/06/14,10:39:43,04,08,1, 11.9,1,1, 13.317, 10491.525, 341.371, 52780.225 23/06/14,10:39:43,05,08,1, 11.9,1,1, 13.317, 10491.517, 341.352, 52780.215 23/06/14,10:39:43,06,08,1, 11.9,1,1, 13.317, 10491.533, 341.362, 52780.208 23/06/14,10:39:43,07,08,1, 11.9,1,1, 13.317, 10491.500, 341.341, 52780.268 23/06/14,10:39:43,08,08,1, 11.9,1,1, 13.317, 10491.505, 341.363, 52780.246 23/06/14,10:39:43,09,08,1, 11.9,1,1, 13.317, 10491.503, 341.361, 52780.229 23/06/14,10:39:43,10,08,1, 11.9,1,1, 13.317, 10491.493, 341.350, 52780.247 23/06/14,10:39:43,11,08,1, 11.9,1,1, 13.317, 10491.516, 341.358, 52780.280 23/06/14,10:39:43,12,08,1, 11.9,1,1, 13.317, 10491.511, 341.368, 52780.237 23/06/14,10:39:43,13,08,1, 11.9,1,1, 13.317, 10491.491, 341.361, 52780.255 23/06/14,10:39:43,14,08,1, 11.9,1,1, 13.317, 10491.501, 341.388, 52780.256 23/06/14,10:39:43,15,08,1, 11.9,1,1, 13.317, 10491.499, 341.381, 52780.232 23/06/14,10:39:43,16,08,1, 11.9,1,1, 13.317, 10491.480, 341.371, 52780.263 23/06/14,10:39:43,17,08,1, 11.9,1,1, 13.317, 10491.517, 341.349, 52780.241 23/06/14,10:39:43,18,08,1, 11.9,1,1, 13.317, 10491.480, 341.364, 52780.245 23/06/14,10:39:43,19,08,1, 11.9,1,1, 13.317, 10491.489, 341.379, 52780.268 23/06/14,10:39:44,00,09,1, 11.9,1,1, 13.323, 10491.487, 341.379, 52780.268 23/06/14,10:39:44,01,09,1, 11.9,1,1, 13.323, 10491.485, 341.366, 52780.216 23/06/14,10:39:44,02,09,1, 11.9,1,1, 13.323, 10491.495, 341.364, 52780.231 23/06/14,10:39:44,03,09,1, 11.9,1,1, 13.323, 10491.491, 341.370, 52780.270 23/06/14,10:39:44,04,09,1, 11.9,1,1, 13.323, 10491.486, 341.361, 52780.218 23/06/14,10:39:44,05,09,1, 11.9,1,1, 13.323, 10491.486, 341.380, 52780.269 23/06/14,10:39:44,06,09,1, 11.9,1,1, 13.323, 10491.497, 341.365, 52780.260 23/06/14,10:39:44,07,09,1, 11.9,1,1, 13.323, 10491.481, 341.367, 52780.236 23/06/14,10:39:44,08,09,1, 11.9,1,1, 13.323, 10491.505, 341.375, 52780.269 23/06/14,10:39:44,09,09,1, 11.9,1,1, 13.323, 10491.485, 341.370, 52780.255 23/06/14,10:39:44,10,09,1, 11.9,1,1, 13.323, 10491.486, 341.384, 52780.296 23/06/14,10:39:44,11,09,1, 11.9,1,1, 13.323, 10491.504, 341.391, 52780.280 23/06/14,10:39:44,12,09,1, 11.9,1,1, 13.323, 10491.501, 341.375, 52780.265 23/06/14,10:39:44,13,09,1, 11.9,1,1, 13.323, 10491.501, 341.375, 52780.236 23/06/14,10:39:44,14,09,1, 11.9,1,1, 13.323, 10491.496, 341.395, 52780.279 23/06/14,10:39:44,15,09,1, 11.9,1,1, 13.323, 10491.491, 341.368, 52780.266 23/06/14,10:39:44,16,09,1, 11.9,1,1, 13.323, 10491.494, 341.381, 52780.278 23/06/14,10:39:44,17,09,1, 11.9,1,1, 13.323, 10491.482, 341.398, 52780.233 23/06/14,10:39:44,18,09,1, 11.9,1,1, 13.323, 10491.478, 341.367, 52780.227 23/06/14,10:39:44,19,09,1, 11.9,1,1, 13.323, 10491.476, 341.373, 52780.236 23/06/14,10:39:45,00,09,1, 11.9,1,1, 13.318, 10491.470, 341.373, 52780.236 23/06/14,10:39:45,01,09,1, 11.9,1,1, 13.318, 10491.481, 341.371, 52780.245 23/06/14,10:39:45,02,09,1, 11.9,1,1, 13.318, 10491.478, 341.381, 52780.245 23/06/14,10:39:45,03,09,1, 11.9,1,1, 13.318, 10491.473, 341.389, 52780.281 23/06/14,10:39:45,04,09,1, 11.9,1,1, 13.318, 10491.481, 341.397, 52780.258 23/06/14,10:39:45,05,09,1, 11.9,1,1, 13.318, 10491.487, 341.408, 52780.239 23/06/14,10:39:45,06,09,1, 11.9,1,1, 13.318, 10491.471, 341.407, 52780.270 23/06/14,10:39:45,07,09,1, 11.9,1,1, 13.318, 10491.482, 341.415, 52780.245 23/06/14,10:39:45,08,09,1, 11.9,1,1, 13.318, 10491.485, 341.400, 52780.267 23/06/14,10:39:45,09,09,1, 11.9,1,1, 13.318, 10491.478, 341.419, 52780.257 23/06/14,10:39:45,10,09,1, 11.9,1,1, 13.318, 10491.475, 341.403, 52780.249 23/06/14,10:39:45,11,09,1, 11.9,1,1, 13.318, 10491.481, 341.433, 52780.302 23/06/14,10:39:45,12,09,1, 11.9,1,1, 13.318, 10491.469, 341.418, 52780.258 23/06/14,10:39:45,13,09,1, 11.9,1,1, 13.318, 10491.495, 341.432, 52780.294 23/06/14,10:39:45,14,09,1, 11.9,1,1, 13.318, 10491.477, 341.410, 52780.262 23/06/14,10:39:45,15,09,1, 11.9,1,1, 13.318, 10491.482, 341.413, 52780.308 23/06/14,10:39:45,16,09,1, 11.9,1,1, 13.318, 10491.470, 341.424, 52780.300 23/06/14,10:39:45,17,09,1, 11.9,1,1, 13.318, 10491.464, 341.413, 52780.254 23/06/14,10:39:45,18,09,1, 11.9,1,1, 13.318, 10491.479, 341.436, 52780.293 23/06/14,10:39:45,19,09,1, 11.9,1,1, 13.318, 10491.475, 341.421, 52780.280 23/06/14,10:39:46,00,09,1, 11.9,1,1, 13.322, 10491.470, 341.421, 52780.280 23/06/14,10:39:46,01,09,1, 11.9,1,1, 13.322, 10491.483, 341.414, 52780.250 23/06/14,10:39:46,02,09,1, 11.9,1,1, 13.322, 10491.486, 341.414, 52780.266 23/06/14,10:39:46,03,09,1, 11.9,1,1, 13.322, 10491.480, 341.420, 52780.285 23/06/14,10:39:46,04,09,1, 11.9,1,1, 13.322, 10491.482, 341.401, 52780.270 23/06/14,10:39:46,05,09,1, 11.9,1,1, 13.322, 10491.493, 341.393, 52780.278 23/06/14,10:39:46,06,09,1, 11.9,1,1, 13.322, 10491.475, 341.410, 52780.257 23/06/14,10:39:46,07,09,1, 11.9,1,1, 13.322, 10491.483, 341.412, 52780.257 23/06/14,10:39:46,08,09,1, 11.9,1,1, 13.322, 10491.468, 341.417, 52780.312 23/06/14,10:39:46,09,09,1, 11.9,1,1, 13.322, 10491.454, 341.419, 52780.320 23/06/14,10:39:46,10,09,1, 11.9,1,1, 13.322, 10491.459, 341.411, 52780.275 23/06/14,10:39:46,11,09,1, 11.9,1,1, 13.322, 10491.456, 341.394, 52780.292 23/06/14,10:39:46,12,09,1, 11.9,1,1, 13.322, 10491.439, 341.380, 52780.327 23/06/14,10:39:46,13,09,1, 11.9,1,1, 13.322, 10491.450, 341.406, 52780.339 23/06/14,10:39:46,14,09,1, 11.9,1,1, 13.322, 10491.466, 341.433, 52780.319 23/06/14,10:39:46,15,09,1, 11.9,1,1, 13.322, 10491.452, 341.427, 52780.332 23/06/14,10:39:46,16,09,1, 11.9,1,1, 13.322, 10491.438, 341.425, 52780.315 23/06/14,10:39:46,17,09,1, 11.9,1,1, 13.322, 10491.449, 341.415, 52780.307 23/06/14,10:39:46,18,09,1, 11.9,1,1, 13.322, 10491.466, 341.429, 52780.327 23/06/14,10:39:46,19,09,1, 11.9,1,1, 13.322, 10491.437, 341.395, 52780.339 23/06/14,10:39:47,00,09,1, 11.8,1,1, 13.317, 10491.437, 341.395, 52780.339 23/06/14,10:39:47,01,09,1, 11.8,1,1, 13.317, 10491.443, 341.431, 52780.302 23/06/14,10:39:47,02,09,1, 11.8,1,1, 13.317, 10491.443, 341.434, 52780.301 23/06/14,10:39:47,03,09,1, 11.8,1,1, 13.317, 10491.467, 341.438, 52780.314 23/06/14,10:39:47,04,09,1, 11.8,1,1, 13.317, 10491.447, 341.423, 52780.326 23/06/14,10:39:47,05,09,1, 11.8,1,1, 13.317, 10491.454, 341.432, 52780.334 23/06/14,10:39:47,06,09,1, 11.8,1,1, 13.317, 10491.440, 341.407, 52780.317 23/06/14,10:39:47,07,09,1, 11.8,1,1, 13.317, 10491.438, 341.434, 52780.316 23/06/14,10:39:47,08,09,1, 11.8,1,1, 13.317, 10491.425, 341.430, 52780.328 23/06/14,10:39:47,09,09,1, 11.8,1,1, 13.317, 10491.436, 341.423, 52780.287 23/06/14,10:39:47,10,09,1, 11.8,1,1, 13.317, 10491.452, 341.396, 52780.317 23/06/14,10:39:47,11,09,1, 11.8,1,1, 13.317, 10491.420, 341.435, 52780.265 23/06/14,10:39:47,12,09,1, 11.8,1,1, 13.317, 10491.447, 341.423, 52780.315 23/06/14,10:39:47,13,09,1, 11.8,1,1, 13.317, 10491.416, 341.433, 52780.297 23/06/14,10:39:47,14,09,1, 11.8,1,1, 13.317, 10491.439, 341.413, 52780.269 23/06/14,10:39:47,15,09,1, 11.8,1,1, 13.317, 10491.420, 341.427, 52780.295 23/06/14,10:39:47,16,09,1, 11.8,1,1, 13.317, 10491.427, 341.428, 52780.200 23/06/14,10:39:47,17,09,1, 11.8,1,1, 13.317, 10491.455, 341.425, 52780.308 23/06/14,10:39:47,18,09,1, 11.8,1,1, 13.317, 10491.439, 341.460, 52780.310 23/06/14,10:39:47,19,09,1, 11.8,1,1, 13.317, 10491.412, 341.426, 52780.300 23/06/14,10:39:48,00,09,1, 11.9,1,1, 13.322, 10491.412, 341.426, 52780.300 23/06/14,10:39:48,01,09,1, 11.9,1,1, 13.322, 10491.453, 341.428, 52780.314 23/06/14,10:39:48,02,09,1, 11.9,1,1, 13.322, 10491.464, 341.444, 52780.312 23/06/14,10:39:48,03,09,1, 11.9,1,1, 13.322, 10491.434, 341.436, 52780.278 23/06/14,10:39:48,04,09,1, 11.9,1,1, 13.322, 10491.437, 341.430, 52780.327 23/06/14,10:39:48,05,09,1, 11.9,1,1, 13.322, 10491.444, 341.442, 52780.312 23/06/14,10:39:48,06,09,1, 11.9,1,1, 13.322, 10491.420, 341.428, 52780.299 23/06/14,10:39:48,07,09,1, 11.9,1,1, 13.322, 10491.435, 341.451, 52780.344 23/06/14,10:39:48,08,09,1, 11.9,1,1, 13.322, 10491.445, 341.468, 52780.326 23/06/14,10:39:48,09,09,1, 11.9,1,1, 13.322, 10491.447, 341.464, 52780.336 23/06/14,10:39:48,10,09,1, 11.9,1,1, 13.322, 10491.421, 341.461, 52780.321 23/06/14,10:39:48,11,09,1, 11.9,1,1, 13.322, 10491.445, 341.480, 52780.330 23/06/14,10:39:48,12,09,1, 11.9,1,1, 13.322, 10491.424, 341.473, 52780.352 23/06/14,10:39:48,13,09,1, 11.9,1,1, 13.322, 10491.428, 341.479, 52780.293 23/06/14,10:39:48,14,09,1, 11.9,1,1, 13.322, 10491.430, 341.465, 52780.342 23/06/14,10:39:48,15,09,1, 11.9,1,1, 13.322, 10491.422, 341.471, 52780.302 23/06/14,10:39:48,16,09,1, 11.9,1,1, 13.322, 10491.435, 341.475, 52780.351 23/06/14,10:39:48,17,09,1, 11.9,1,1, 13.322, 10491.452, 341.467, 52780.363 23/06/14,10:39:48,18,09,1, 11.9,1,1, 13.322, 10491.420, 341.473, 52780.331 23/06/14,10:39:48,19,09,1, 11.9,1,1, 13.322, 10491.434, 341.447, 52780.352 23/06/14,10:39:49,00,09,1, 11.9,1,1, 13.319, 10491.428, 341.447, 52780.352 23/06/14,10:39:49,01,09,1, 11.9,1,1, 13.319, 10491.434, 341.480, 52780.331 23/06/14,10:39:49,02,09,1, 11.9,1,1, 13.319, 10491.421, 341.489, 52780.341 23/06/14,10:39:49,03,09,1, 11.9,1,1, 13.319, 10491.428, 341.461, 52780.344 23/06/14,10:39:49,04,09,1, 11.9,1,1, 13.319, 10491.404, 341.481, 52780.334 23/06/14,10:39:49,05,09,1, 11.9,1,1, 13.319, 10491.431, 341.499, 52780.340 23/06/14,10:39:49,06,09,1, 11.9,1,1, 13.319, 10491.404, 341.497, 52780.319 23/06/14,10:39:49,07,09,1, 11.9,1,1, 13.319, 10491.427, 341.478, 52780.395 23/06/14,10:39:49,08,09,1, 11.9,1,1, 13.319, 10491.402, 341.491, 52780.352 23/06/14,10:39:49,09,09,1, 11.9,1,1, 13.319, 10491.430, 341.498, 52780.285 23/06/14,10:39:49,10,09,1, 11.9,1,1, 13.319, 10491.406, 341.506, 52780.337 23/06/14,10:39:49,11,09,1, 11.9,1,1, 13.319, 10491.416, 341.473, 52780.342 23/06/14,10:39:49,12,09,1, 11.9,1,1, 13.319, 10491.418, 341.501, 52780.317 23/06/14,10:39:49,13,09,1, 11.9,1,1, 13.319, 10491.423, 341.472, 52780.351 23/06/14,10:39:49,14,09,1, 11.9,1,1, 13.319, 10491.431, 341.492, 52780.344 23/06/14,10:39:49,15,09,1, 11.9,1,1, 13.319, 10491.433, 341.488, 52780.344 23/06/14,10:39:49,16,09,1, 11.9,1,1, 13.319, 10491.433, 341.493, 52780.302 23/06/14,10:39:49,17,09,1, 11.9,1,1, 13.319, 10491.435, 341.505, 52780.307 23/06/14,10:39:49,18,09,1, 11.9,1,1, 13.319, 10491.447, 341.479, 52780.349 23/06/14,10:39:49,19,09,1, 11.9,1,1, 13.319, 10491.438, 341.491, 52780.318 23/06/14,10:39:50,00,09,1, 11.9,1,1, 13.323, 10491.437, 341.491, 52780.318 23/06/14,10:39:50,01,09,1, 11.9,1,1, 13.323, 10491.436, 341.487, 52780.332 23/06/14,10:39:50,02,09,1, 11.9,1,1, 13.323, 10491.424, 341.479, 52780.325 23/06/14,10:39:50,03,09,1, 11.9,1,1, 13.323, 10491.419, 341.486, 52780.360 23/06/14,10:39:50,04,09,1, 11.9,1,1, 13.323, 10491.408, 341.490, 52780.304 23/06/14,10:39:50,05,09,1, 11.9,1,1, 13.323, 10491.412, 341.483, 52780.350 23/06/14,10:39:50,06,09,1, 11.9,1,1, 13.323, 10491.438, 341.502, 52780.354 23/06/14,10:39:50,07,09,1, 11.9,1,1, 13.323, 10491.420, 341.470, 52780.317 23/06/14,10:39:50,08,09,1, 11.9,1,1, 13.323, 10491.429, 341.486, 52780.351 23/06/14,10:39:50,09,09,1, 11.9,1,1, 13.323, 10491.409, 341.490, 52780.352 23/06/14,10:39:50,10,09,1, 11.9,1,1, 13.323, 10491.410, 341.511, 52780.318 23/06/14,10:39:50,11,09,1, 11.9,1,1, 13.323, 10491.410, 341.485, 52780.362 23/06/14,10:39:50,12,09,1, 11.9,1,1, 13.323, 10491.408, 341.502, 52780.378 23/06/14,10:39:50,13,09,1, 11.9,1,1, 13.323, 10491.411, 341.495, 52780.353 23/06/14,10:39:50,14,09,1, 11.9,1,1, 13.323, 10491.409, 341.508, 52780.384 23/06/14,10:39:50,15,09,1, 11.9,1,1, 13.323, 10491.447, 341.509, 52780.490 23/06/14,10:39:50,16,09,1, 11.9,1,1, 13.323, 10491.410, 341.513, 52780.298 23/06/14,10:39:50,17,09,1, 11.9,1,1, 13.323, 10491.382, 341.525, 52780.352 23/06/14,10:39:50,18,09,1, 11.9,1,1, 13.323, 10491.391, 341.521, 52780.361 23/06/14,10:39:50,19,09,1, 11.9,1,1, 13.323, 10491.400, 341.517, 52780.360 23/06/14,10:39:51,00,09,1, 12.0,1,1, 13.322, 10491.395, 341.517, 52780.360 23/06/14,10:39:51,01,09,1, 12.0,1,1, 13.322, 10491.384, 341.511, 52780.364 23/06/14,10:39:51,02,09,1, 12.0,1,1, 13.322, 10491.382, 341.514, 52780.351 23/06/14,10:39:51,03,09,1, 12.0,1,1, 13.322, 10491.400, 341.486, 52780.356 23/06/14,10:39:51,04,09,1, 12.0,1,1, 13.322, 10491.392, 341.505, 52780.370 23/06/14,10:39:51,05,09,1, 12.0,1,1, 13.322, 10491.390, 341.519, 52780.400 23/06/14,10:39:51,06,09,1, 12.0,1,1, 13.322, 10491.374, 341.525, 52780.336 23/06/14,10:39:51,07,09,1, 12.0,1,1, 13.322, 10491.386, 341.520, 52780.371 23/06/14,10:39:51,08,09,1, 12.0,1,1, 13.322, 10491.399, 341.515, 52780.325 23/06/14,10:39:51,09,09,1, 12.0,1,1, 13.322, 10491.392, 341.516, 52780.361 23/06/14,10:39:51,10,09,1, 12.0,1,1, 13.322, 10491.389, 341.507, 52780.376 23/06/14,10:39:51,11,09,1, 12.0,1,1, 13.322, 10491.390, 341.504, 52780.332 23/06/14,10:39:51,12,09,1, 12.0,1,1, 13.322, 10491.402, 341.501, 52780.345 23/06/14,10:39:51,13,09,1, 12.0,1,1, 13.322, 10491.366, 341.513, 52780.373 23/06/14,10:39:51,14,09,1, 12.0,1,1, 13.322, 10491.385, 341.504, 52780.344 23/06/14,10:39:51,15,09,1, 12.0,1,1, 13.322, 10491.373, 341.510, 52780.348 23/06/14,10:39:51,16,09,1, 12.0,1,1, 13.322, 10491.378, 341.506, 52780.356 23/06/14,10:39:51,17,09,1, 12.0,1,1, 13.322, 10491.394, 341.524, 52780.370 23/06/14,10:39:51,18,09,1, 12.0,1,1, 13.322, 10491.392, 341.514, 52780.380 23/06/14,10:39:51,19,09,1, 12.0,1,1, 13.322, 10491.379, 341.532, 52780.398 23/06/14,10:39:52,00,09,1, 12.0,1,1, 13.320, 10491.378, 341.532, 52780.398 23/06/14,10:39:52,01,09,1, 12.0,1,1, 13.320, 10491.377, 341.519, 52780.342 23/06/14,10:39:52,02,09,1, 12.0,1,1, 13.320, 10491.356, 341.516, 52780.380 23/06/14,10:39:52,03,09,1, 12.0,1,1, 13.320, 10491.364, 341.520, 52780.378 23/06/14,10:39:52,04,09,1, 12.0,1,1, 13.320, 10491.393, 341.503, 52780.373 23/06/14,10:39:52,05,09,1, 12.0,1,1, 13.320, 10491.356, 341.507, 52780.382 23/06/14,10:39:52,06,09,1, 12.0,1,1, 13.320, 10491.383, 341.514, 52780.403 23/06/14,10:39:52,07,09,1, 12.0,1,1, 13.320, 10491.379, 341.522, 52780.353 23/06/14,10:39:52,08,09,1, 12.0,1,1, 13.320, 10491.357, 341.518, 52780.361 23/06/14,10:39:52,09,09,1, 12.0,1,1, 13.320, 10491.391, 341.538, 52780.427 23/06/14,10:39:52,10,09,1, 12.0,1,1, 13.320, 10491.346, 341.520, 52780.331 23/06/14,10:39:52,11,09,1, 12.0,1,1, 13.320, 10491.353, 341.542, 52780.403 23/06/14,10:39:52,12,09,1, 12.0,1,1, 13.320, 10491.363, 341.523, 52780.379 23/06/14,10:39:52,13,09,1, 12.0,1,1, 13.320, 10491.350, 341.526, 52780.367 23/06/14,10:39:52,14,09,1, 12.0,1,1, 13.320, 10491.336, 341.532, 52780.342 23/06/14,10:39:52,15,09,1, 12.0,1,1, 13.320, 10491.348, 341.534, 52780.376 23/06/14,10:39:52,16,09,1, 12.0,1,1, 13.320, 10491.382, 341.522, 52780.362 23/06/14,10:39:52,17,09,1, 12.0,1,1, 13.320, 10491.342, 341.528, 52780.376 23/06/14,10:39:52,18,09,1, 12.0,1,1, 13.320, 10491.331, 341.564, 52780.395 23/06/14,10:39:52,19,09,1, 12.0,1,1, 13.320, 10491.337, 341.540, 52780.350 23/06/14,10:39:53,00,09,1, 11.9,1,1, 13.322, 10491.337, 341.540, 52780.350 23/06/14,10:39:53,01,09,1, 11.9,1,1, 13.322, 10491.369, 341.557, 52780.382 23/06/14,10:39:53,02,09,1, 11.9,1,1, 13.322, 10491.331, 341.544, 52780.406 23/06/14,10:39:53,03,09,1, 11.9,1,1, 13.322, 10491.364, 341.542, 52780.392 23/06/14,10:39:53,04,09,1, 11.9,1,1, 13.322, 10491.335, 341.552, 52780.381 23/06/14,10:39:53,05,09,1, 11.9,1,1, 13.322, 10491.348, 341.561, 52780.386 23/06/14,10:39:53,06,09,1, 11.9,1,1, 13.322, 10491.352, 341.547, 52780.423 23/06/14,10:39:53,07,09,1, 11.9,1,1, 13.322, 10491.371, 341.551, 52780.388 23/06/14,10:39:53,08,09,1, 11.9,1,1, 13.322, 10491.359, 341.554, 52780.365 23/06/14,10:39:53,09,09,1, 11.9,1,1, 13.322, 10491.363, 341.546, 52780.408 23/06/14,10:39:53,10,09,1, 11.9,1,1, 13.322, 10491.375, 341.526, 52780.384 23/06/14,10:39:53,11,09,1, 11.9,1,1, 13.322, 10491.349, 341.544, 52780.372 23/06/14,10:39:53,12,09,1, 11.9,1,1, 13.322, 10491.337, 341.543, 52780.398 23/06/14,10:39:53,13,09,1, 11.9,1,1, 13.322, 10491.332, 341.523, 52780.425 23/06/14,10:39:53,14,09,1, 11.9,1,1, 13.322, 10491.341, 341.518, 52780.400 23/06/14,10:39:53,15,09,1, 11.9,1,1, 13.322, 10491.329, 341.536, 52780.375 23/06/14,10:39:53,16,09,1, 11.9,1,1, 13.322, 10491.330, 341.528, 52780.388 23/06/14,10:39:53,17,09,1, 11.9,1,1, 13.322, 10491.345, 341.540, 52780.419 23/06/14,10:39:53,18,09,1, 11.9,1,1, 13.322, 10491.344, 341.552, 52780.378 23/06/14,10:39:53,19,09,1, 11.9,1,1, 13.322, 10491.349, 341.546, 52780.403 23/06/14,10:39:54,00,09,1, 11.9,1,1, 13.325, 10491.345, 341.546, 52780.403 23/06/14,10:39:54,01,09,1, 11.9,1,1, 13.325, 10491.360, 341.559, 52780.433 23/06/14,10:39:54,02,09,1, 11.9,1,1, 13.325, 10491.353, 341.533, 52780.381 23/06/14,10:39:54,03,09,1, 11.9,1,1, 13.325, 10491.343, 341.551, 52780.453 23/06/14,10:39:54,04,09,1, 11.9,1,1, 13.325, 10491.368, 341.557, 52780.385 23/06/14,10:39:54,05,09,1, 11.9,1,1, 13.325, 10491.361, 341.559, 52780.415 23/06/14,10:39:54,06,09,1, 11.9,1,1, 13.325, 10491.352, 341.553, 52780.413 23/06/14,10:39:54,07,09,1, 11.9,1,1, 13.325, 10491.362, 341.556, 52780.407 23/06/14,10:39:54,08,09,1, 11.9,1,1, 13.325, 10491.348, 341.548, 52780.426 23/06/14,10:39:54,09,09,1, 11.9,1,1, 13.325, 10491.370, 341.547, 52780.464 23/06/14,10:39:54,10,09,1, 11.9,1,1, 13.325, 10491.364, 341.538, 52780.422 23/06/14,10:39:54,11,09,1, 11.9,1,1, 13.325, 10491.353, 341.561, 52780.438 23/06/14,10:39:54,12,09,1, 11.9,1,1, 13.325, 10491.372, 341.537, 52780.424 23/06/14,10:39:54,13,09,1, 11.9,1,1, 13.325, 10491.361, 341.558, 52780.474 23/06/14,10:39:54,14,09,1, 11.9,1,1, 13.325, 10491.360, 341.558, 52780.429 23/06/14,10:39:54,15,09,1, 11.9,1,1, 13.325, 10491.376, 341.557, 52780.396 23/06/14,10:39:54,16,09,1, 11.9,1,1, 13.325, 10491.368, 341.535, 52780.411 23/06/14,10:39:54,17,09,1, 11.9,1,1, 13.325, 10491.367, 341.543, 52780.386 23/06/14,10:39:54,18,09,1, 11.9,1,1, 13.325, 10491.367, 341.564, 52780.380 23/06/14,10:39:54,19,09,1, 11.9,1,1, 13.325, 10491.348, 341.537, 52780.421 23/06/14,10:39:55,00,09,1, 11.8,1,1, 13.320, 10491.345, 341.537, 52780.421 23/06/14,10:39:55,01,09,1, 11.8,1,1, 13.320, 10491.377, 341.562, 52780.452 23/06/14,10:39:55,02,09,1, 11.8,1,1, 13.320, 10491.352, 341.546, 52780.412 23/06/14,10:39:55,03,09,1, 11.8,1,1, 13.320, 10491.353, 341.537, 52780.416 23/06/14,10:39:55,04,09,1, 11.8,1,1, 13.320, 10491.369, 341.565, 52780.447 23/06/14,10:39:55,05,09,1, 11.8,1,1, 13.320, 10491.376, 341.542, 52780.417 23/06/14,10:39:55,06,09,1, 11.8,1,1, 13.320, 10491.385, 341.552, 52780.420 23/06/14,10:39:55,07,09,1, 11.8,1,1, 13.320, 10491.371, 341.570, 52780.393 23/06/14,10:39:55,08,09,1, 11.8,1,1, 13.320, 10491.382, 341.547, 52780.391 23/06/14,10:39:55,09,09,1, 11.8,1,1, 13.320, 10491.363, 341.546, 52780.412 23/06/14,10:39:55,10,09,1, 11.8,1,1, 13.320, 10491.362, 341.561, 52780.450 23/06/14,10:39:55,11,09,1, 11.8,1,1, 13.320, 10491.356, 341.550, 52780.413 23/06/14,10:39:55,12,09,1, 11.8,1,1, 13.320, 10491.359, 341.519, 52780.400 23/06/14,10:39:55,13,09,1, 11.8,1,1, 13.320, 10491.368, 341.531, 52780.443 23/06/14,10:39:55,14,09,1, 11.8,1,1, 13.320, 10491.374, 341.527, 52780.427 23/06/14,10:39:55,15,09,1, 11.8,1,1, 13.320, 10491.353, 341.543, 52780.412 23/06/14,10:39:55,16,09,1, 11.8,1,1, 13.320, 10491.374, 341.559, 52780.398 23/06/14,10:39:55,17,09,1, 11.8,1,1, 13.320, 10491.381, 341.569, 52780.416 23/06/14,10:39:55,18,09,1, 11.8,1,1, 13.320, 10491.378, 341.555, 52780.417 23/06/14,10:39:55,19,09,1, 11.8,1,1, 13.320, 10491.331, 341.529, 52780.446 23/06/14,10:39:56,00,10,1, 11.9,1,1, 13.323, 10491.328, 341.529, 52780.446 23/06/14,10:39:56,01,10,1, 11.9,1,1, 13.323, 10491.348, 341.539, 52780.400 23/06/14,10:39:56,02,10,1, 11.9,1,1, 13.323, 10491.373, 341.572, 52780.445 23/06/14,10:39:56,03,10,1, 11.9,1,1, 13.323, 10491.372, 341.566, 52780.388 23/06/14,10:39:56,04,10,1, 11.9,1,1, 13.323, 10491.379, 341.551, 52780.435 23/06/14,10:39:56,05,10,1, 11.9,1,1, 13.323, 10491.348, 341.542, 52780.434 23/06/14,10:39:56,06,10,1, 11.9,1,1, 13.323, 10491.358, 341.542, 52780.423 23/06/14,10:39:56,07,10,1, 11.9,1,1, 13.323, 10491.366, 341.535, 52780.411 23/06/14,10:39:56,08,10,1, 11.9,1,1, 13.323, 10491.389, 341.538, 52780.428 23/06/14,10:39:56,09,10,1, 11.9,1,1, 13.323, 10491.379, 341.535, 52780.407 23/06/14,10:39:56,10,10,1, 11.9,1,1, 13.323, 10491.389, 341.555, 52780.401 23/06/14,10:39:56,11,10,1, 11.9,1,1, 13.323, 10491.392, 341.535, 52780.388 23/06/14,10:39:56,12,10,1, 11.9,1,1, 13.323, 10491.369, 341.538, 52780.431 23/06/14,10:39:56,13,10,1, 11.9,1,1, 13.323, 10491.402, 341.532, 52780.464 23/06/14,10:39:56,14,10,1, 11.9,1,1, 13.323, 10491.363, 341.534, 52780.418 23/06/14,10:39:56,15,10,1, 11.9,1,1, 13.323, 10491.361, 341.534, 52780.447 23/06/14,10:39:56,16,10,1, 11.9,1,1, 13.323, 10491.356, 341.522, 52780.411 23/06/14,10:39:56,17,10,1, 11.9,1,1, 13.323, 10491.350, 341.535, 52780.430 23/06/14,10:39:56,18,10,1, 11.9,1,1, 13.323, 10491.387, 341.538, 52780.437 23/06/14,10:39:56,19,10,1, 11.9,1,1, 13.323, 10491.334, 341.557, 52780.416 23/06/14,10:39:57,00,09,1, 11.9,1,1, 13.326, 10491.328, 341.557, 52780.416 23/06/14,10:39:57,01,09,1, 11.9,1,1, 13.326, 10491.354, 341.537, 52780.413 23/06/14,10:39:57,02,09,1, 11.9,1,1, 13.326, 10491.395, 341.654, 52780.846 23/06/14,10:39:57,03,09,1, 11.9,1,1, 13.326, 10491.390, 341.660, 52780.914 23/06/14,10:39:57,04,09,1, 11.9,1,1, 13.326, 10491.398, 341.644, 52780.889 23/06/14,10:39:57,05,09,1, 11.9,1,1, 13.326, 10491.385, 341.651, 52780.860 23/06/14,10:39:57,06,09,1, 11.9,1,1, 13.326, 10491.390, 341.670, 52780.849 23/06/14,10:39:57,07,09,1, 11.9,1,1, 13.326, 10491.374, 341.639, 52780.912 23/06/14,10:39:57,08,09,1, 11.9,1,1, 13.326, 10491.377, 341.668, 52780.856 23/06/14,10:39:57,09,09,1, 11.9,1,1, 13.326, 10491.379, 341.641, 52780.895 23/06/14,10:39:57,10,09,1, 11.9,1,1, 13.326, 10491.385, 341.638, 52780.882 23/06/14,10:39:57,11,09,1, 11.9,1,1, 13.326, 10491.381, 341.607, 52780.872 23/06/14,10:39:57,12,09,1, 11.9,1,1, 13.326, 10491.373, 341.623, 52780.881 23/06/14,10:39:57,13,09,1, 11.9,1,1, 13.326, 10491.406, 341.630, 52780.836 23/06/14,10:39:57,14,09,1, 11.9,1,1, 13.326, 10491.383, 341.623, 52780.868 23/06/14,10:39:57,15,09,1, 11.9,1,1, 13.326, 10491.387, 341.631, 52780.859 23/06/14,10:39:57,16,09,1, 11.9,1,1, 13.326, 10491.379, 341.612, 52780.879 23/06/14,10:39:57,17,09,1, 11.9,1,1, 13.326, 10491.372, 341.637, 52780.898 23/06/14,10:39:57,18,09,1, 11.9,1,1, 13.326, 10491.385, 341.622, 52780.870 23/06/14,10:39:57,19,09,1, 11.9,1,1, 13.326, 10491.398, 341.606, 52780.868 23/06/14,10:39:58,00,10,1, 11.9,1,1, 13.320, 10491.395, 341.606, 52780.868 23/06/14,10:39:58,01,10,1, 11.9,1,1, 13.320, 10491.413, 341.615, 52780.907 23/06/14,10:39:58,02,10,1, 11.9,1,1, 13.320, 10491.387, 341.610, 52780.884 23/06/14,10:39:58,03,10,1, 11.9,1,1, 13.320, 10491.383, 341.600, 52780.889 23/06/14,10:39:58,04,10,1, 11.9,1,1, 13.320, 10491.405, 341.611, 52780.874 23/06/14,10:39:58,05,10,1, 11.9,1,1, 13.320, 10491.387, 341.596, 52780.867 23/06/14,10:39:58,06,10,1, 11.9,1,1, 13.320, 10491.411, 341.607, 52780.862 23/06/14,10:39:58,07,10,1, 11.9,1,1, 13.320, 10491.424, 341.605, 52780.875 23/06/14,10:39:58,08,10,1, 11.9,1,1, 13.320, 10491.404, 341.612, 52780.859 23/06/14,10:39:58,09,10,1, 11.9,1,1, 13.320, 10491.401, 341.615, 52780.873 23/06/14,10:39:58,10,10,1, 11.9,1,1, 13.320, 10491.422, 341.591, 52780.876 23/06/14,10:39:58,11,10,1, 11.9,1,1, 13.320, 10491.410, 341.604, 52780.879 23/06/14,10:39:58,12,10,1, 11.9,1,1, 13.320, 10491.420, 341.595, 52780.855 23/06/14,10:39:58,13,10,1, 11.9,1,1, 13.320, 10491.421, 341.598, 52780.868 23/06/14,10:39:58,14,10,1, 11.9,1,1, 13.320, 10491.407, 341.612, 52780.869 23/06/14,10:39:58,15,10,1, 11.9,1,1, 13.320, 10491.426, 341.605, 52780.885 23/06/14,10:39:58,16,10,1, 11.9,1,1, 13.320, 10491.409, 341.594, 52780.860 23/06/14,10:39:58,17,10,1, 11.9,1,1, 13.320, 10491.390, 341.610, 52780.899 23/06/14,10:39:58,18,10,1, 11.9,1,1, 13.320, 10491.397, 341.609, 52780.880 23/06/14,10:39:58,19,10,1, 11.9,1,1, 13.320, 10491.410, 341.586, 52780.874 23/06/14,10:39:59,00,10,1, 11.9,1,1, 13.321, 10491.403, 341.586, 52780.874 23/06/14,10:39:59,01,10,1, 11.9,1,1, 13.321, 10491.415, 341.594, 52780.875 23/06/14,10:39:59,02,10,1, 11.9,1,1, 13.321, 10491.432, 341.592, 52780.860 23/06/14,10:39:59,03,10,1, 11.9,1,1, 13.321, 10491.417, 341.599, 52780.887 23/06/14,10:39:59,04,10,1, 11.9,1,1, 13.321, 10491.421, 341.584, 52780.857 23/06/14,10:39:59,05,10,1, 11.9,1,1, 13.321, 10491.404, 341.604, 52780.891 23/06/14,10:39:59,06,10,1, 11.9,1,1, 13.321, 10491.412, 341.594, 52780.908 23/06/14,10:39:59,07,10,1, 11.9,1,1, 13.321, 10491.428, 341.568, 52780.887 23/06/14,10:39:59,08,10,1, 11.9,1,1, 13.321, 10491.423, 341.590, 52780.904 23/06/14,10:39:59,09,10,1, 11.9,1,1, 13.321, 10491.406, 341.574, 52780.894 23/06/14,10:39:59,10,10,1, 11.9,1,1, 13.321, 10491.432, 341.580, 52780.912 23/06/14,10:39:59,11,10,1, 11.9,1,1, 13.321, 10491.447, 341.567, 52780.890 23/06/14,10:39:59,12,10,1, 11.9,1,1, 13.321, 10491.436, 341.569, 52780.897 23/06/14,10:39:59,13,10,1, 11.9,1,1, 13.321, 10491.408, 341.560, 52780.880 23/06/14,10:39:59,14,10,1, 11.9,1,1, 13.321, 10491.438, 341.554, 52780.922 23/06/14,10:39:59,15,10,1, 11.9,1,1, 13.321, 10491.429, 341.538, 52780.866 23/06/14,10:39:59,16,10,1, 11.9,1,1, 13.321, 10491.410, 341.551, 52780.887 23/06/14,10:39:59,17,10,1, 11.9,1,1, 13.321, 10491.439, 341.565, 52780.852 23/06/14,10:39:59,18,10,1, 11.9,1,1, 13.321, 10491.447, 341.560, 52780.903 23/06/14,10:39:59,19,10,1, 11.9,1,1, 13.321, 10491.418, 341.554, 52780.870 23/06/14,10:40:00,00,10,1, 11.9,1,1, 13.323, 10491.412, 341.554, 52780.870 23/06/14,10:40:00,01,10,1, 11.9,1,1, 13.323, 10491.448, 341.538, 52780.848 23/06/14,10:40:00,02,10,1, 11.9,1,1, 13.323, 10491.415, 341.424, 52780.397 23/06/14,10:40:00,03,10,1, 11.9,1,1, 13.323, 10491.433, 341.415, 52780.434 23/06/14,10:40:00,04,10,1, 11.9,1,1, 13.323, 10491.451, 341.389, 52780.398 23/06/14,10:40:00,05,10,1, 11.9,1,1, 13.323, 10491.406, 341.397, 52780.402 23/06/14,10:40:00,06,10,1, 11.9,1,1, 13.323, 10491.426, 341.412, 52780.451 23/06/14,10:40:00,07,10,1, 11.9,1,1, 13.323, 10491.396, 341.370, 52780.413 23/06/14,10:40:00,08,10,1, 11.9,1,1, 13.323, 10491.407, 341.385, 52780.400 23/06/14,10:40:00,09,10,1, 11.9,1,1, 13.323, 10491.391, 341.375, 52780.412 23/06/14,10:40:00,10,10,1, 11.9,1,1, 13.323, 10491.392, 341.383, 52780.434 23/06/14,10:40:00,11,10,1, 11.9,1,1, 13.323, 10491.396, 341.371, 52780.397 23/06/14,10:40:00,12,10,1, 11.9,1,1, 13.323, 10491.402, 341.398, 52780.423 23/06/14,10:40:00,13,10,1, 11.9,1,1, 13.323, 10491.399, 341.358, 52780.464 23/06/14,10:40:00,14,10,1, 11.9,1,1, 13.323, 10491.392, 341.365, 52780.460 23/06/14,10:40:00,15,10,1, 11.9,1,1, 13.323, 10491.409, 341.358, 52780.435 23/06/14,10:40:00,16,10,1, 11.9,1,1, 13.323, 10491.401, 341.349, 52780.384 23/06/14,10:40:00,17,10,1, 11.9,1,1, 13.323, 10491.431, 341.365, 52780.316 23/06/14,10:40:00,18,10,1, 11.9,1,1, 13.323, 10491.398, 341.372, 52780.385 23/06/14,10:40:00,19,10,1, 11.9,1,1, 13.323, 10491.401, 341.359, 52780.452 23/06/14,10:40:01,00,10,1, 11.9,1,1, 13.325, 10491.395, 341.359, 52780.452 23/06/14,10:40:01,01,10,1, 11.9,1,1, 13.325, 10491.427, 341.312, 52780.243 23/06/14,10:40:01,02,10,1, 11.9,1,1, 13.325, 10491.391, 341.352, 52780.468 23/06/14,10:40:01,03,10,1, 11.9,1,1, 13.325, 10491.434, 341.343, 52780.475 23/06/14,10:40:01,04,10,1, 11.9,1,1, 13.325, 10491.438, 341.329, 52780.434 23/06/14,10:40:01,05,10,1, 11.9,1,1, 13.325, 10491.447, 341.336, 52780.425 23/06/14,10:40:01,06,10,1, 11.9,1,1, 13.325, 10491.434, 341.339, 52780.425 23/06/14,10:40:01,07,10,1, 11.9,1,1, 13.325, 10491.449, 341.320, 52780.425 23/06/14,10:40:01,08,10,1, 11.9,1,1, 13.325, 10491.436, 341.341, 52780.439 23/06/14,10:40:01,09,10,1, 11.9,1,1, 13.325, 10491.438, 341.318, 52780.419 23/06/14,10:40:01,10,10,1, 11.9,1,1, 13.325, 10491.435, 341.335, 52780.428 23/06/14,10:40:01,11,10,1, 11.9,1,1, 13.325, 10491.451, 341.325, 52780.403 23/06/14,10:40:01,12,10,1, 11.9,1,1, 13.325, 10491.444, 341.332, 52780.440 23/06/14,10:40:01,13,10,1, 11.9,1,1, 13.325, 10491.452, 341.320, 52780.446 23/06/14,10:40:01,14,10,1, 11.9,1,1, 13.325, 10491.451, 341.308, 52780.454 23/06/14,10:40:01,15,10,1, 11.9,1,1, 13.325, 10491.460, 341.329, 52780.458 23/06/14,10:40:01,16,10,1, 11.9,1,1, 13.325, 10491.456, 341.349, 52780.425 23/06/14,10:40:01,17,10,1, 11.9,1,1, 13.325, 10491.467, 341.328, 52780.428 23/06/14,10:40:01,18,10,1, 11.9,1,1, 13.325, 10491.461, 341.318, 52780.419 23/06/14,10:40:01,19,10,1, 11.9,1,1, 13.325, 10491.456, 341.331, 52780.439 23/06/14,10:40:02,00,09,1, 12.0,1,1, 13.321, 10491.453, 341.331, 52780.439 23/06/14,10:40:02,01,09,1, 12.0,1,1, 13.321, 10491.465, 341.309, 52780.456 23/06/14,10:40:02,02,09,1, 12.0,1,1, 13.321, 10491.454, 341.296, 52780.462 23/06/14,10:40:02,03,09,1, 12.0,1,1, 13.321, 10491.461, 341.289, 52780.437 23/06/14,10:40:02,04,09,1, 12.0,1,1, 13.321, 10491.452, 341.297, 52780.435 23/06/14,10:40:02,05,09,1, 12.0,1,1, 13.321, 10491.452, 341.296, 52780.445 23/06/14,10:40:02,06,09,1, 12.0,1,1, 13.321, 10491.460, 341.276, 52780.417 23/06/14,10:40:02,07,09,1, 12.0,1,1, 13.321, 10491.465, 341.314, 52780.418 23/06/14,10:40:02,08,09,1, 12.0,1,1, 13.321, 10491.457, 341.289, 52780.399 23/06/14,10:40:02,09,09,1, 12.0,1,1, 13.321, 10491.453, 341.281, 52780.433 23/06/14,10:40:02,10,09,1, 12.0,1,1, 13.321, 10491.463, 341.293, 52780.448 23/06/14,10:40:02,11,09,1, 12.0,1,1, 13.321, 10491.459, 341.290, 52780.397 23/06/14,10:40:02,12,09,1, 12.0,1,1, 13.321, 10491.474, 341.280, 52780.403 23/06/14,10:40:02,13,09,1, 12.0,1,1, 13.321, 10491.454, 341.276, 52780.422 23/06/14,10:40:02,14,09,1, 12.0,1,1, 13.321, 10491.477, 341.285, 52780.456 23/06/14,10:40:02,15,09,1, 12.0,1,1, 13.321, 10491.457, 341.260, 52780.435 23/06/14,10:40:02,16,09,1, 12.0,1,1, 13.321, 10491.479, 341.257, 52780.435 23/06/14,10:40:02,17,09,1, 12.0,1,1, 13.321, 10491.467, 341.257, 52780.420 23/06/14,10:40:02,18,09,1, 12.0,1,1, 13.321, 10491.466, 341.255, 52780.445 23/06/14,10:40:02,19,09,1, 12.0,1,1, 13.321, 10491.468, 341.265, 52780.425 23/06/14,10:40:03,00,09,1, 11.9,1,1, 13.323, 10491.462, 341.265, 52780.425 23/06/14,10:40:03,01,09,1, 11.9,1,1, 13.323, 10491.468, 341.248, 52780.453 23/06/14,10:40:03,02,09,1, 11.9,1,1, 13.323, 10491.444, 341.282, 52780.416 23/06/14,10:40:03,03,09,1, 11.9,1,1, 13.323, 10491.474, 341.245, 52780.432 23/06/14,10:40:03,04,09,1, 11.9,1,1, 13.323, 10491.481, 341.222, 52780.490 23/06/14,10:40:03,05,09,1, 11.9,1,1, 13.323, 10491.483, 341.251, 52780.427 23/06/14,10:40:03,06,09,1, 11.9,1,1, 13.323, 10491.460, 341.240, 52780.431 23/06/14,10:40:03,07,09,1, 11.9,1,1, 13.323, 10491.469, 341.250, 52780.403 23/06/14,10:40:03,08,09,1, 11.9,1,1, 13.323, 10491.480, 341.234, 52780.457 23/06/14,10:40:03,09,09,1, 11.9,1,1, 13.323, 10491.448, 341.228, 52780.435 23/06/14,10:40:03,10,09,1, 11.9,1,1, 13.323, 10491.471, 341.216, 52780.447 23/06/14,10:40:03,11,09,1, 11.9,1,1, 13.323, 10491.487, 341.209, 52780.412 23/06/14,10:40:03,12,09,1, 11.9,1,1, 13.323, 10491.469, 341.220, 52780.425 23/06/14,10:40:03,13,09,1, 11.9,1,1, 13.323, 10491.485, 341.241, 52780.414 23/06/14,10:40:03,14,09,1, 11.9,1,1, 13.323, 10491.473, 341.209, 52780.421 23/06/14,10:40:03,15,09,1, 11.9,1,1, 13.323, 10491.478, 341.221, 52780.391 23/06/14,10:40:03,16,09,1, 11.9,1,1, 13.323, 10491.499, 341.217, 52780.407 23/06/14,10:40:03,17,09,1, 11.9,1,1, 13.323, 10491.479, 341.191, 52780.382 23/06/14,10:40:03,18,09,1, 11.9,1,1, 13.323, 10491.478, 341.213, 52780.395 23/06/14,10:40:03,19,09,1, 11.9,1,1, 13.323, 10491.476, 341.194, 52780.388 23/06/14,10:40:04,00,09,1, 11.9,1,1, 13.321, 10491.470, 341.194, 52780.388 23/06/14,10:40:04,01,09,1, 11.9,1,1, 13.321, 10491.473, 341.205, 52780.406 23/06/14,10:40:04,02,09,1, 11.9,1,1, 13.321, 10491.469, 341.188, 52780.431 23/06/14,10:40:04,03,09,1, 11.9,1,1, 13.321, 10491.478, 341.179, 52780.408 23/06/14,10:40:04,04,09,1, 11.9,1,1, 13.321, 10491.475, 341.186, 52780.409 23/06/14,10:40:04,05,09,1, 11.9,1,1, 13.321, 10491.479, 341.198, 52780.419 23/06/14,10:40:04,06,09,1, 11.9,1,1, 13.321, 10491.486, 341.188, 52780.392 23/06/14,10:40:04,07,09,1, 11.9,1,1, 13.321, 10491.481, 341.192, 52780.425 23/06/14,10:40:04,08,09,1, 11.9,1,1, 13.321, 10491.463, 341.176, 52780.410 23/06/14,10:40:04,09,09,1, 11.9,1,1, 13.321, 10491.492, 341.173, 52780.417 23/06/14,10:40:04,10,09,1, 11.9,1,1, 13.321, 10491.469, 341.166, 52780.414 23/06/14,10:40:04,11,09,1, 11.9,1,1, 13.321, 10491.484, 341.147, 52780.412 23/06/14,10:40:04,12,09,1, 11.9,1,1, 13.321, 10491.498, 341.165, 52780.426 23/06/14,10:40:04,13,09,1, 11.9,1,1, 13.321, 10491.483, 341.152, 52780.427 23/06/14,10:40:04,14,09,1, 11.9,1,1, 13.321, 10491.471, 341.156, 52780.445 23/06/14,10:40:04,15,09,1, 11.9,1,1, 13.321, 10491.488, 341.160, 52780.423 23/06/14,10:40:04,16,09,1, 11.9,1,1, 13.321, 10491.493, 341.150, 52780.452 23/06/14,10:40:04,17,09,1, 11.9,1,1, 13.321, 10491.513, 341.163, 52780.430 23/06/14,10:40:04,18,09,1, 11.9,1,1, 13.321, 10491.465, 341.111, 52780.440 23/06/14,10:40:04,19,09,1, 11.9,1,1, 13.321, 10491.495, 341.142, 52780.424 23/06/14,10:40:05,00,09,1, 11.9,1,1, 13.322, 10491.495, 341.142, 52780.424 23/06/14,10:40:05,01,09,1, 11.9,1,1, 13.322, 10491.490, 341.136, 52780.410 23/06/14,10:40:05,02,09,1, 11.9,1,1, 13.322, 10491.478, 341.142, 52780.582 23/06/14,10:40:05,03,09,1, 11.9,1,1, 13.322, 10491.452, 341.122, 52780.407 23/06/14,10:40:05,04,09,1, 11.9,1,1, 13.322, 10491.501, 341.113, 52780.437 23/06/14,10:40:05,05,09,1, 11.9,1,1, 13.322, 10491.492, 341.109, 52780.411 23/06/14,10:40:05,06,09,1, 11.9,1,1, 13.322, 10491.475, 341.110, 52780.412 23/06/14,10:40:05,07,09,1, 11.9,1,1, 13.322, 10491.505, 341.089, 52780.436 23/06/14,10:40:05,08,09,1, 11.9,1,1, 13.322, 10491.524, 341.106, 52780.434 23/06/14,10:40:05,09,09,1, 11.9,1,1, 13.322, 10491.519, 341.095, 52780.437 23/06/14,10:40:05,10,09,1, 11.9,1,1, 13.322, 10491.508, 341.124, 52780.465 23/06/14,10:40:05,11,09,1, 11.9,1,1, 13.322, 10491.515, 341.088, 52780.438 23/06/14,10:40:05,12,09,1, 11.9,1,1, 13.322, 10491.492, 341.079, 52780.428 23/06/14,10:40:05,13,09,1, 11.9,1,1, 13.322, 10491.504, 341.089, 52780.438 23/06/14,10:40:05,14,09,1, 11.9,1,1, 13.322, 10491.496, 341.082, 52780.422 23/06/14,10:40:05,15,09,1, 11.9,1,1, 13.322, 10491.495, 341.074, 52780.435 23/06/14,10:40:05,16,09,1, 11.9,1,1, 13.322, 10491.472, 341.077, 52780.452 23/06/14,10:40:05,17,09,1, 11.9,1,1, 13.322, 10491.500, 341.052, 52780.424 23/06/14,10:40:05,18,09,1, 11.9,1,1, 13.322, 10491.481, 341.067, 52780.439 23/06/14,10:40:05,19,09,1, 11.9,1,1, 13.322, 10491.505, 341.063, 52780.423 23/06/14,10:40:06,00,08,1, 11.9,1,1, 13.324, 10491.503, 341.063, 52780.423 23/06/14,10:40:06,01,08,1, 11.9,1,1, 13.324, 10491.493, 341.077, 52780.399 23/06/14,10:40:06,02,08,1, 11.9,1,1, 13.324, 10491.480, 341.053, 52780.394 23/06/14,10:40:06,03,08,1, 11.9,1,1, 13.324, 10491.498, 341.061, 52780.417 23/06/14,10:40:06,04,08,1, 11.9,1,1, 13.324, 10491.500, 341.066, 52780.420 23/06/14,10:40:06,05,08,1, 11.9,1,1, 13.324, 10491.496, 341.058, 52780.389 23/06/14,10:40:06,06,08,1, 11.9,1,1, 13.324, 10491.506, 341.069, 52780.404 23/06/14,10:40:06,07,08,1, 11.9,1,1, 13.324, 10491.487, 341.057, 52780.396 23/06/14,10:40:06,08,08,1, 11.9,1,1, 13.324, 10491.502, 341.054, 52780.433 23/06/14,10:40:06,09,08,1, 11.9,1,1, 13.324, 10491.487, 341.069, 52780.406 23/06/14,10:40:06,10,08,1, 11.9,1,1, 13.324, 10491.483, 341.052, 52780.410 23/06/14,10:40:06,11,08,1, 11.9,1,1, 13.324, 10491.501, 341.024, 52780.395 23/06/14,10:40:06,12,08,1, 11.9,1,1, 13.324, 10491.501, 341.039, 52780.426 23/06/14,10:40:06,13,08,1, 11.9,1,1, 13.324, 10491.488, 341.058, 52780.415 23/06/14,10:40:06,14,08,1, 11.9,1,1, 13.324, 10491.478, 341.002, 52780.394 23/06/14,10:40:06,15,08,1, 11.9,1,1, 13.324, 10491.492, 341.018, 52780.400 23/06/14,10:40:06,16,08,1, 11.9,1,1, 13.324, 10491.500, 341.018, 52780.454 23/06/14,10:40:06,17,08,1, 11.9,1,1, 13.324, 10491.487, 341.016, 52780.420 23/06/14,10:40:06,18,08,1, 11.9,1,1, 13.324, 10491.511, 341.019, 52780.378 23/06/14,10:40:06,19,08,1, 11.9,1,1, 13.324, 10491.511, 341.003, 52780.406 23/06/14,10:40:07,00,09,1, 12.0,1,1, 13.328, 10491.503, 341.003, 52780.406 23/06/14,10:40:07,01,09,1, 12.0,1,1, 13.328, 10491.517, 340.987, 52780.418 23/06/14,10:40:07,02,09,1, 12.0,1,1, 13.328, 10491.500, 341.001, 52780.434 23/06/14,10:40:07,03,09,1, 12.0,1,1, 13.328, 10491.478, 341.013, 52780.415 23/06/14,10:40:07,04,09,1, 12.0,1,1, 13.328, 10491.519, 340.982, 52780.393 23/06/14,10:40:07,05,09,1, 12.0,1,1, 13.328, 10491.540, 340.983, 52780.405 23/06/14,10:40:07,06,09,1, 12.0,1,1, 13.328, 10491.502, 340.981, 52780.396 23/06/14,10:40:07,07,09,1, 12.0,1,1, 13.328, 10491.536, 340.974, 52780.417 23/06/14,10:40:07,08,09,1, 12.0,1,1, 13.328, 10491.538, 341.010, 52780.421 23/06/14,10:40:07,09,09,1, 12.0,1,1, 13.328, 10491.522, 341.018, 52780.393 23/06/14,10:40:07,10,09,1, 12.0,1,1, 13.328, 10491.508, 340.986, 52780.424 23/06/14,10:40:07,11,09,1, 12.0,1,1, 13.328, 10491.510, 340.983, 52780.424 23/06/14,10:40:07,12,09,1, 12.0,1,1, 13.328, 10491.508, 340.974, 52780.447 23/06/14,10:40:07,13,09,1, 12.0,1,1, 13.328, 10491.527, 340.975, 52780.436 23/06/14,10:40:07,14,09,1, 12.0,1,1, 13.328, 10491.520, 340.983, 52780.435 23/06/14,10:40:07,15,09,1, 12.0,1,1, 13.328, 10491.519, 340.971, 52780.423 23/06/14,10:40:07,16,09,1, 12.0,1,1, 13.328, 10491.515, 340.975, 52780.427 23/06/14,10:40:07,17,09,1, 12.0,1,1, 13.328, 10491.507, 340.966, 52780.448 23/06/14,10:40:07,18,09,1, 12.0,1,1, 13.328, 10491.513, 340.956, 52780.436 23/06/14,10:40:07,19,09,1, 12.0,1,1, 13.328, 10491.516, 340.968, 52780.427 23/06/14,10:40:08,00,09,1, 11.9,1,1, 13.324, 10491.512, 340.968, 52780.427 23/06/14,10:40:08,01,09,1, 11.9,1,1, 13.324, 10491.514, 340.979, 52780.418 23/06/14,10:40:08,02,09,1, 11.9,1,1, 13.324, 10491.495, 340.956, 52780.425 23/06/14,10:40:08,03,09,1, 11.9,1,1, 13.324, 10491.538, 340.963, 52780.386 23/06/14,10:40:08,04,09,1, 11.9,1,1, 13.324, 10491.544, 340.958, 52780.448 23/06/14,10:40:08,05,09,1, 11.9,1,1, 13.324, 10491.503, 340.951, 52780.417 23/06/14,10:40:08,06,09,1, 11.9,1,1, 13.324, 10491.497, 340.961, 52780.417 23/06/14,10:40:08,07,09,1, 11.9,1,1, 13.324, 10491.514, 340.951, 52780.436 23/06/14,10:40:08,08,09,1, 11.9,1,1, 13.324, 10491.491, 340.947, 52780.428 23/06/14,10:40:08,09,09,1, 11.9,1,1, 13.324, 10491.532, 340.955, 52780.419 23/06/14,10:40:08,10,09,1, 11.9,1,1, 13.324, 10491.497, 340.964, 52780.414 23/06/14,10:40:08,11,09,1, 11.9,1,1, 13.324, 10491.501, 340.957, 52780.377 23/06/14,10:40:08,12,09,1, 11.9,1,1, 13.324, 10491.509, 340.985, 52780.419 23/06/14,10:40:08,13,09,1, 11.9,1,1, 13.324, 10491.509, 340.943, 52780.408 23/06/14,10:40:08,14,09,1, 11.9,1,1, 13.324, 10491.501, 340.948, 52780.400 23/06/14,10:40:08,15,09,1, 11.9,1,1, 13.324, 10491.508, 340.939, 52780.411 23/06/14,10:40:08,16,09,1, 11.9,1,1, 13.324, 10491.507, 340.945, 52780.426 23/06/14,10:40:08,17,09,1, 11.9,1,1, 13.324, 10491.509, 340.950, 52780.417 23/06/14,10:40:08,18,09,1, 11.9,1,1, 13.324, 10491.507, 340.945, 52780.439 23/06/14,10:40:08,19,09,1, 11.9,1,1, 13.324, 10491.515, 340.942, 52780.419 23/06/14,10:40:09,00,09,1, 11.9,1,1, 13.323, 10491.512, 340.942, 52780.419 23/06/14,10:40:09,01,09,1, 11.9,1,1, 13.323, 10491.501, 340.930, 52780.419 23/06/14,10:40:09,02,09,1, 11.9,1,1, 13.323, 10491.518, 340.936, 52780.442 23/06/14,10:40:09,03,09,1, 11.9,1,1, 13.323, 10491.510, 340.931, 52780.406 23/06/14,10:40:09,04,09,1, 11.9,1,1, 13.323, 10491.505, 340.912, 52780.404 23/06/14,10:40:09,05,09,1, 11.9,1,1, 13.323, 10491.512, 340.921, 52780.401 23/06/14,10:40:09,06,09,1, 11.9,1,1, 13.323, 10491.504, 340.918, 52780.438 23/06/14,10:40:09,07,09,1, 11.9,1,1, 13.323, 10491.531, 340.918, 52780.449 23/06/14,10:40:09,08,09,1, 11.9,1,1, 13.323, 10491.513, 340.910, 52780.453 23/06/14,10:40:09,09,09,1, 11.9,1,1, 13.323, 10491.509, 340.897, 52780.455 23/06/14,10:40:09,10,09,1, 11.9,1,1, 13.323, 10491.513, 340.913, 52780.417 23/06/14,10:40:09,11,09,1, 11.9,1,1, 13.323, 10491.539, 340.911, 52780.434 23/06/14,10:40:09,12,09,1, 11.9,1,1, 13.323, 10491.547, 340.915, 52780.457 23/06/14,10:40:09,13,09,1, 11.9,1,1, 13.323, 10491.522, 340.901, 52780.461 23/06/14,10:40:09,14,09,1, 11.9,1,1, 13.323, 10491.522, 340.923, 52780.475 23/06/14,10:40:09,15,09,1, 11.9,1,1, 13.323, 10491.498, 340.894, 52780.453 23/06/14,10:40:09,16,09,1, 11.9,1,1, 13.323, 10491.501, 340.899, 52780.454 23/06/14,10:40:09,17,09,1, 11.9,1,1, 13.323, 10491.507, 340.884, 52780.411 23/06/14,10:40:09,18,09,1, 11.9,1,1, 13.323, 10491.522, 340.886, 52780.457 23/06/14,10:40:09,19,09,1, 11.9,1,1, 13.323, 10491.524, 340.907, 52780.456 23/06/14,10:40:10,00,09,1, 11.9,1,1, 13.322, 10491.520, 340.907, 52780.456 23/06/14,10:40:10,01,09,1, 11.9,1,1, 13.322, 10491.530, 340.893, 52780.448 23/06/14,10:40:10,02,09,1, 11.9,1,1, 13.322, 10491.520, 340.872, 52780.442 23/06/14,10:40:10,03,09,1, 11.9,1,1, 13.322, 10491.530, 340.875, 52780.412 23/06/14,10:40:10,04,09,1, 11.9,1,1, 13.322, 10491.518, 340.880, 52780.418 23/06/14,10:40:10,05,09,1, 11.9,1,1, 13.322, 10491.519, 340.876, 52780.424 23/06/14,10:40:10,06,09,1, 11.9,1,1, 13.322, 10491.517, 340.857, 52780.463 23/06/14,10:40:10,07,09,1, 11.9,1,1, 13.322, 10491.528, 340.878, 52780.432 23/06/14,10:40:10,08,09,1, 11.9,1,1, 13.322, 10491.522, 340.854, 52780.431 23/06/14,10:40:10,09,09,1, 11.9,1,1, 13.322, 10491.517, 340.856, 52780.447 23/06/14,10:40:10,10,09,1, 11.9,1,1, 13.322, 10491.502, 340.850, 52780.460 23/06/14,10:40:10,11,09,1, 11.9,1,1, 13.322, 10491.512, 340.856, 52780.450 23/06/14,10:40:10,12,09,1, 11.9,1,1, 13.322, 10491.516, 340.868, 52780.476 23/06/14,10:40:10,13,09,1, 11.9,1,1, 13.322, 10491.525, 340.870, 52780.444 23/06/14,10:40:10,14,09,1, 11.9,1,1, 13.322, 10491.526, 340.863, 52780.467 23/06/14,10:40:10,15,09,1, 11.9,1,1, 13.322, 10491.519, 340.851, 52780.459 23/06/14,10:40:10,16,09,1, 11.9,1,1, 13.322, 10491.521, 340.854, 52780.441 23/06/14,10:40:10,17,09,1, 11.9,1,1, 13.322, 10491.499, 340.852, 52780.470 23/06/14,10:40:10,18,09,1, 11.9,1,1, 13.322, 10491.531, 340.838, 52780.464 23/06/14,10:40:10,19,09,1, 11.9,1,1, 13.322, 10491.538, 340.841, 52780.430 23/06/14,10:40:11,00,09,1, 11.9,1,1, 13.327, 10491.537, 340.841, 52780.430 23/06/14,10:40:11,01,09,1, 11.9,1,1, 13.327, 10491.517, 340.870, 52780.433 23/06/14,10:40:11,02,09,1, 11.9,1,1, 13.327, 10491.533, 340.825, 52780.427 23/06/14,10:40:11,03,09,1, 11.9,1,1, 13.327, 10491.543, 340.830, 52780.426 23/06/14,10:40:11,04,09,1, 11.9,1,1, 13.327, 10491.536, 340.815, 52780.410 23/06/14,10:40:11,05,09,1, 11.9,1,1, 13.327, 10491.552, 340.824, 52780.396 23/06/14,10:40:11,06,09,1, 11.9,1,1, 13.327, 10491.558, 340.838, 52780.423 23/06/14,10:40:11,07,09,1, 11.9,1,1, 13.327, 10491.546, 340.837, 52780.447 23/06/14,10:40:11,08,09,1, 11.9,1,1, 13.327, 10491.550, 340.831, 52780.423 23/06/14,10:40:11,09,09,1, 11.9,1,1, 13.327, 10491.541, 340.850, 52780.404 23/06/14,10:40:11,10,09,1, 11.9,1,1, 13.327, 10491.556, 340.813, 52780.420 23/06/14,10:40:11,11,09,1, 11.9,1,1, 13.327, 10491.560, 340.829, 52780.425 23/06/14,10:40:11,12,09,1, 11.9,1,1, 13.327, 10491.537, 340.807, 52780.416 23/06/14,10:40:11,13,09,1, 11.9,1,1, 13.327, 10491.569, 340.815, 52780.412 23/06/14,10:40:11,14,09,1, 11.9,1,1, 13.327, 10491.559, 340.817, 52780.436 23/06/14,10:40:11,15,09,1, 11.9,1,1, 13.327, 10491.536, 340.818, 52780.420 23/06/14,10:40:11,16,09,1, 11.9,1,1, 13.327, 10491.553, 340.825, 52780.427 23/06/14,10:40:11,17,09,1, 11.9,1,1, 13.327, 10491.557, 340.812, 52780.402 23/06/14,10:40:11,18,09,1, 11.9,1,1, 13.327, 10491.557, 340.805, 52780.394 23/06/14,10:40:11,19,09,1, 11.9,1,1, 13.327, 10491.573, 340.794, 52780.428 23/06/14,10:40:12,00,09,1, 11.9,1,1, 13.325, 10491.570, 340.794, 52780.428 23/06/14,10:40:12,01,09,1, 11.9,1,1, 13.325, 10491.554, 340.782, 52780.448 23/06/14,10:40:12,02,09,1, 11.9,1,1, 13.325, 10491.555, 340.801, 52780.422 23/06/14,10:40:12,03,09,1, 11.9,1,1, 13.325, 10491.566, 340.804, 52780.456 23/06/14,10:40:12,04,09,1, 11.9,1,1, 13.325, 10491.562, 340.802, 52780.437 23/06/14,10:40:12,05,09,1, 11.9,1,1, 13.325, 10491.544, 340.781, 52780.434 23/06/14,10:40:12,06,09,1, 11.9,1,1, 13.325, 10491.555, 340.806, 52780.417 23/06/14,10:40:12,07,09,1, 11.9,1,1, 13.325, 10491.544, 340.798, 52780.409 23/06/14,10:40:12,08,09,1, 11.9,1,1, 13.325, 10491.537, 340.794, 52780.413 23/06/14,10:40:12,09,09,1, 11.9,1,1, 13.325, 10491.545, 340.804, 52780.417 23/06/14,10:40:12,10,09,1, 11.9,1,1, 13.325, 10491.542, 340.776, 52780.409 23/06/14,10:40:12,11,09,1, 11.9,1,1, 13.325, 10491.564, 340.800, 52780.394 23/06/14,10:40:12,12,09,1, 11.9,1,1, 13.325, 10491.549, 340.803, 52780.403 23/06/14,10:40:12,13,09,1, 11.9,1,1, 13.325, 10491.563, 340.803, 52780.446 23/06/14,10:40:12,14,09,1, 11.9,1,1, 13.325, 10491.562, 340.819, 52780.430 23/06/14,10:40:12,15,09,1, 11.9,1,1, 13.325, 10491.570, 340.802, 52780.414 23/06/14,10:40:12,16,09,1, 11.9,1,1, 13.325, 10491.557, 340.785, 52780.430 23/06/14,10:40:12,17,09,1, 11.9,1,1, 13.325, 10491.566, 340.799, 52780.414 23/06/14,10:40:12,18,09,1, 11.9,1,1, 13.325, 10491.579, 340.808, 52780.425 23/06/14,10:40:12,19,09,1, 11.9,1,1, 13.325, 10491.557, 340.804, 52780.408 23/06/14,10:40:13,00,09,1, 11.8,1,1, 13.325, 10491.554, 340.804, 52780.408 23/06/14,10:40:13,01,09,1, 11.8,1,1, 13.325, 10491.577, 340.783, 52780.414 23/06/14,10:40:13,02,09,1, 11.8,1,1, 13.325, 10491.578, 340.811, 52780.433 23/06/14,10:40:13,03,09,1, 11.8,1,1, 13.325, 10491.568, 340.818, 52780.456 23/06/14,10:40:13,04,09,1, 11.8,1,1, 13.325, 10491.605, 340.826, 52780.422 23/06/14,10:40:13,05,09,1, 11.8,1,1, 13.325, 10491.607, 340.831, 52780.417 23/06/14,10:40:13,06,09,1, 11.8,1,1, 13.325, 10491.618, 340.841, 52780.433 23/06/14,10:40:13,07,09,1, 11.8,1,1, 13.325, 10491.617, 340.827, 52780.417 23/06/14,10:40:13,08,09,1, 11.8,1,1, 13.325, 10491.586, 340.794, 52780.413 23/06/14,10:40:13,09,09,1, 11.8,1,1, 13.325, 10491.595, 340.814, 52780.438 23/06/14,10:40:13,10,09,1, 11.8,1,1, 13.325, 10491.595, 340.826, 52780.455 23/06/14,10:40:13,11,09,1, 11.8,1,1, 13.325, 10491.589, 340.804, 52780.430 23/06/14,10:40:13,12,09,1, 11.8,1,1, 13.325, 10491.608, 340.821, 52780.452 23/06/14,10:40:13,13,09,1, 11.8,1,1, 13.325, 10491.616, 340.817, 52780.431 23/06/14,10:40:13,14,09,1, 11.8,1,1, 13.325, 10491.623, 340.802, 52780.433 23/06/14,10:40:13,15,09,1, 11.8,1,1, 13.325, 10491.606, 340.802, 52780.441 23/06/14,10:40:13,16,09,1, 11.8,1,1, 13.325, 10491.639, 340.818, 52780.453 23/06/14,10:40:13,17,09,1, 11.8,1,1, 13.325, 10491.612, 340.777, 52780.473 23/06/14,10:40:13,18,09,1, 11.8,1,1, 13.325, 10491.642, 340.808, 52780.438 23/06/14,10:40:13,19,09,1, 11.8,1,1, 13.325, 10491.615, 340.787, 52780.416 23/06/14,10:40:14,00,09,1, 11.9,1,1, 13.325, 10491.612, 340.787, 52780.416 23/06/14,10:40:14,01,09,1, 11.9,1,1, 13.325, 10491.633, 340.770, 52780.406 23/06/14,10:40:14,02,09,1, 11.9,1,1, 13.325, 10491.630, 340.768, 52780.429 23/06/14,10:40:14,03,09,1, 11.9,1,1, 13.325, 10491.623, 340.784, 52780.407 23/06/14,10:40:14,04,09,1, 11.9,1,1, 13.325, 10491.646, 340.768, 52780.445 23/06/14,10:40:14,05,09,1, 11.9,1,1, 13.325, 10491.656, 340.776, 52780.414 23/06/14,10:40:14,06,09,1, 11.9,1,1, 13.325, 10491.660, 340.761, 52780.440 23/06/14,10:40:14,07,09,1, 11.9,1,1, 13.325, 10491.674, 340.774, 52780.433 23/06/14,10:40:14,08,09,1, 11.9,1,1, 13.325, 10491.661, 340.785, 52780.452 23/06/14,10:40:14,09,09,1, 11.9,1,1, 13.325, 10491.660, 340.755, 52780.409 23/06/14,10:40:14,10,09,1, 11.9,1,1, 13.325, 10491.684, 340.787, 52780.437 23/06/14,10:40:14,11,09,1, 11.9,1,1, 13.325, 10491.650, 340.787, 52780.401 23/06/14,10:40:14,12,09,1, 11.9,1,1, 13.325, 10491.676, 340.803, 52780.426 23/06/14,10:40:14,13,09,1, 11.9,1,1, 13.325, 10491.658, 340.811, 52780.422 23/06/14,10:40:14,14,09,1, 11.9,1,1, 13.325, 10491.663, 340.802, 52780.407 23/06/14,10:40:14,15,09,1, 11.9,1,1, 13.325, 10491.649, 340.807, 52780.414 23/06/14,10:40:14,16,09,1, 11.9,1,1, 13.325, 10491.647, 340.805, 52780.384 23/06/14,10:40:14,17,09,1, 11.9,1,1, 13.325, 10491.652, 340.812, 52780.417 23/06/14,10:40:14,18,09,1, 11.9,1,1, 13.325, 10491.624, 340.807, 52780.427 23/06/14,10:40:14,19,09,1, 11.9,1,1, 13.325, 10491.661, 340.819, 52780.413 23/06/14,10:40:15,00,09,1, 12.0,1,1, 13.324, 10491.654, 340.819, 52780.413 23/06/14,10:40:15,01,09,1, 12.0,1,1, 13.324, 10491.670, 340.796, 52780.411 23/06/14,10:40:15,02,09,1, 12.0,1,1, 13.324, 10491.683, 340.798, 52780.422 23/06/14,10:40:15,03,09,1, 12.0,1,1, 13.324, 10491.652, 340.795, 52780.474 23/06/14,10:40:15,04,09,1, 12.0,1,1, 13.324, 10491.696, 340.789, 52780.450 23/06/14,10:40:15,05,09,1, 12.0,1,1, 13.324, 10491.674, 340.803, 52780.444 23/06/14,10:40:15,06,09,1, 12.0,1,1, 13.324, 10491.656, 340.772, 52780.445 23/06/14,10:40:15,07,09,1, 12.0,1,1, 13.324, 10491.650, 340.765, 52780.442 23/06/14,10:40:15,08,09,1, 12.0,1,1, 13.324, 10491.642, 340.789, 52780.445 23/06/14,10:40:15,09,09,1, 12.0,1,1, 13.324, 10491.646, 340.768, 52780.434 23/06/14,10:40:15,10,09,1, 12.0,1,1, 13.324, 10491.666, 340.777, 52780.443 23/06/14,10:40:15,11,09,1, 12.0,1,1, 13.324, 10491.665, 340.787, 52780.429 23/06/14,10:40:15,12,09,1, 12.0,1,1, 13.324, 10491.645, 340.799, 52780.443 23/06/14,10:40:15,13,09,1, 12.0,1,1, 13.324, 10491.689, 340.795, 52780.457 23/06/14,10:40:15,14,09,1, 12.0,1,1, 13.324, 10491.680, 340.785, 52780.475 23/06/14,10:40:15,15,09,1, 12.0,1,1, 13.324, 10491.675, 340.791, 52780.460 23/06/14,10:40:15,16,09,1, 12.0,1,1, 13.324, 10491.673, 340.777, 52780.437 23/06/14,10:40:15,17,09,1, 12.0,1,1, 13.324, 10491.690, 340.799, 52780.433 23/06/14,10:40:15,18,09,1, 12.0,1,1, 13.324, 10491.690, 340.778, 52780.446 23/06/14,10:40:15,19,09,1, 12.0,1,1, 13.324, 10491.696, 340.780, 52780.460 23/06/14,10:40:16,00,08,1, 11.9,1,1, 13.328, 10491.695, 340.780, 52780.460 23/06/14,10:40:16,01,08,1, 11.9,1,1, 13.328, 10491.699, 340.787, 52780.468 23/06/14,10:40:16,02,08,1, 11.9,1,1, 13.328, 10491.696, 340.796, 52780.440 23/06/14,10:40:16,03,08,1, 11.9,1,1, 13.328, 10491.698, 340.783, 52780.439 23/06/14,10:40:16,04,08,1, 11.9,1,1, 13.328, 10491.689, 340.791, 52780.436 23/06/14,10:40:16,05,08,1, 11.9,1,1, 13.328, 10491.696, 340.758, 52780.425 23/06/14,10:40:16,06,08,1, 11.9,1,1, 13.328, 10491.685, 340.748, 52780.417 23/06/14,10:40:16,07,08,1, 11.9,1,1, 13.328, 10491.716, 340.775, 52780.416 23/06/14,10:40:16,08,08,1, 11.9,1,1, 13.328, 10491.709, 340.758, 52780.431 23/06/14,10:40:16,09,08,1, 11.9,1,1, 13.328, 10491.703, 340.763, 52780.433 23/06/14,10:40:16,10,08,1, 11.9,1,1, 13.328, 10491.756, 340.774, 52780.421 23/06/14,10:40:16,11,08,1, 11.9,1,1, 13.328, 10491.737, 340.765, 52780.423 23/06/14,10:40:16,12,08,1, 11.9,1,1, 13.328, 10491.716, 340.757, 52780.441 23/06/14,10:40:16,13,08,1, 11.9,1,1, 13.328, 10491.740, 340.737, 52780.448 23/06/14,10:40:16,14,08,1, 11.9,1,1, 13.328, 10491.720, 340.765, 52780.462 23/06/14,10:40:16,15,08,1, 11.9,1,1, 13.328, 10491.722, 340.768, 52780.429 23/06/14,10:40:16,16,08,1, 11.9,1,1, 13.328, 10491.775, 340.740, 52780.317 23/06/14,10:40:16,17,08,1, 11.9,1,1, 13.328, 10491.711, 340.731, 52780.398 23/06/14,10:40:16,18,08,1, 11.9,1,1, 13.328, 10491.720, 340.741, 52780.446 23/06/14,10:40:16,19,08,1, 11.9,1,1, 13.328, 10491.715, 340.727, 52780.472 23/06/14,10:40:17,00,09,1, 11.8,1,1, 13.324, 10491.712, 340.727, 52780.472 23/06/14,10:40:17,01,09,1, 11.8,1,1, 13.324, 10491.723, 340.747, 52780.447 23/06/14,10:40:17,02,09,1, 11.8,1,1, 13.324, 10491.740, 340.740, 52780.480 23/06/14,10:40:17,03,09,1, 11.8,1,1, 13.324, 10491.703, 340.750, 52780.418 23/06/14,10:40:17,04,09,1, 11.8,1,1, 13.324, 10491.742, 340.726, 52780.459 23/06/14,10:40:17,05,09,1, 11.8,1,1, 13.324, 10491.755, 340.758, 52780.419 23/06/14,10:40:17,06,09,1, 11.8,1,1, 13.324, 10491.735, 340.726, 52780.456 23/06/14,10:40:17,07,09,1, 11.8,1,1, 13.324, 10491.764, 340.764, 52780.464 23/06/14,10:40:17,08,09,1, 11.8,1,1, 13.324, 10491.747, 340.754, 52780.437 23/06/14,10:40:17,09,09,1, 11.8,1,1, 13.324, 10491.730, 340.783, 52780.434 23/06/14,10:40:17,10,09,1, 11.8,1,1, 13.324, 10491.753, 340.784, 52780.452 23/06/14,10:40:17,11,09,1, 11.8,1,1, 13.324, 10491.751, 340.756, 52780.460 23/06/14,10:40:17,12,09,1, 11.8,1,1, 13.324, 10491.777, 340.758, 52780.500 23/06/14,10:40:17,13,09,1, 11.8,1,1, 13.324, 10491.759, 340.761, 52780.445 23/06/14,10:40:17,14,09,1, 11.8,1,1, 13.324, 10491.779, 340.771, 52780.444 23/06/14,10:40:17,15,09,1, 11.8,1,1, 13.324, 10491.762, 340.776, 52780.431 23/06/14,10:40:17,16,09,1, 11.8,1,1, 13.324, 10491.744, 340.748, 52780.447 23/06/14,10:40:17,17,09,1, 11.8,1,1, 13.324, 10491.791, 340.766, 52780.474 23/06/14,10:40:17,18,09,1, 11.8,1,1, 13.324, 10491.777, 340.764, 52780.453 23/06/14,10:40:17,19,09,1, 11.8,1,1, 13.324, 10491.783, 340.764, 52780.503 23/06/14,10:40:18,00,09,1, 11.8,1,1, 13.326, 10491.779, 340.764, 52780.503 23/06/14,10:40:18,01,09,1, 11.8,1,1, 13.326, 10491.802, 340.740, 52780.431 23/06/14,10:40:18,02,09,1, 11.8,1,1, 13.326, 10491.817, 340.745, 52780.466 23/06/14,10:40:18,03,09,1, 11.8,1,1, 13.326, 10491.822, 340.758, 52780.455 23/06/14,10:40:18,04,09,1, 11.8,1,1, 13.326, 10491.811, 340.765, 52780.423 23/06/14,10:40:18,05,09,1, 11.8,1,1, 13.326, 10491.838, 340.746, 52780.460 23/06/14,10:40:18,06,09,1, 11.8,1,1, 13.326, 10491.816, 340.758, 52780.468 23/06/14,10:40:18,07,09,1, 11.8,1,1, 13.326, 10491.819, 340.732, 52780.481 23/06/14,10:40:18,08,09,1, 11.8,1,1, 13.326, 10491.834, 340.759, 52780.466 23/06/14,10:40:18,09,09,1, 11.8,1,1, 13.326, 10491.833, 340.735, 52780.442 23/06/14,10:40:18,10,09,1, 11.8,1,1, 13.326, 10491.818, 340.733, 52780.428 23/06/14,10:40:18,11,09,1, 11.8,1,1, 13.326, 10491.823, 340.742, 52780.451 23/06/14,10:40:18,12,09,1, 11.8,1,1, 13.326, 10491.837, 340.752, 52780.446 23/06/14,10:40:18,13,09,1, 11.8,1,1, 13.326, 10491.814, 340.738, 52780.445 23/06/14,10:40:18,14,09,1, 11.8,1,1, 13.326, 10491.813, 340.710, 52780.452 23/06/14,10:40:18,15,09,1, 11.8,1,1, 13.326, 10491.827, 340.734, 52780.466 23/06/14,10:40:18,16,09,1, 11.8,1,1, 13.326, 10491.836, 340.738, 52780.488 23/06/14,10:40:18,17,09,1, 11.8,1,1, 13.326, 10491.822, 340.741, 52780.440 23/06/14,10:40:18,18,09,1, 11.8,1,1, 13.326, 10491.812, 340.732, 52780.441 23/06/14,10:40:18,19,09,1, 11.8,1,1, 13.326, 10491.800, 340.727, 52780.449 23/06/14,10:40:19,00,09,1, 11.9,1,1, 13.326, 10491.796, 340.727, 52780.449 23/06/14,10:40:19,01,09,1, 11.9,1,1, 13.326, 10491.792, 340.731, 52780.450 23/06/14,10:40:19,02,09,1, 11.9,1,1, 13.326, 10491.804, 340.730, 52780.474 23/06/14,10:40:19,03,09,1, 11.9,1,1, 13.326, 10491.798, 340.732, 52780.474 23/06/14,10:40:19,04,09,1, 11.9,1,1, 13.326, 10491.789, 340.725, 52780.480 23/06/14,10:40:19,05,09,1, 11.9,1,1, 13.326, 10491.803, 340.745, 52780.481 23/06/14,10:40:19,06,09,1, 11.9,1,1, 13.326, 10491.811, 340.731, 52780.452 23/06/14,10:40:19,07,09,1, 11.9,1,1, 13.326, 10491.801, 340.727, 52780.451 23/06/14,10:40:19,08,09,1, 11.9,1,1, 13.326, 10491.803, 340.721, 52780.446 23/06/14,10:40:19,09,09,1, 11.9,1,1, 13.326, 10491.811, 340.733, 52780.488 23/06/14,10:40:19,10,09,1, 11.9,1,1, 13.326, 10491.831, 340.734, 52780.499 23/06/14,10:40:19,11,09,1, 11.9,1,1, 13.326, 10491.803, 340.710, 52780.472 23/06/14,10:40:19,12,09,1, 11.9,1,1, 13.326, 10491.813, 340.731, 52780.382 23/06/14,10:40:19,13,09,1, 11.9,1,1, 13.326, 10491.844, 340.728, 52780.522 23/06/14,10:40:19,14,09,1, 11.9,1,1, 13.326, 10491.833, 340.764, 52780.508 23/06/14,10:40:19,15,09,1, 11.9,1,1, 13.326, 10491.823, 340.743, 52780.482 23/06/14,10:40:19,16,09,1, 11.9,1,1, 13.326, 10491.831, 340.752, 52780.506 23/06/14,10:40:19,17,09,1, 11.9,1,1, 13.326, 10491.828, 340.718, 52780.504 23/06/14,10:40:19,18,09,1, 11.9,1,1, 13.326, 10491.803, 340.763, 52780.454 23/06/14,10:40:19,19,09,1, 11.9,1,1, 13.326, 10491.810, 340.730, 52780.480 23/06/14,10:40:20,00,09,1, 11.9,1,1, 13.330, 10491.804, 340.730, 52780.480 23/06/14,10:40:20,01,09,1, 11.9,1,1, 13.330, 10491.834, 340.739, 52780.485 23/06/14,10:40:20,02,09,1, 11.9,1,1, 13.330, 10491.832, 340.744, 52780.451 23/06/14,10:40:20,03,09,1, 11.9,1,1, 13.330, 10491.846, 340.716, 52780.479 23/06/14,10:40:20,04,09,1, 11.9,1,1, 13.330, 10491.838, 340.723, 52780.483 23/06/14,10:40:20,05,09,1, 11.9,1,1, 13.330, 10491.841, 340.752, 52780.469 23/06/14,10:40:20,06,09,1, 11.9,1,1, 13.330, 10491.845, 340.755, 52780.505 23/06/14,10:40:20,07,09,1, 11.9,1,1, 13.330, 10491.859, 340.736, 52780.475 23/06/14,10:40:20,08,09,1, 11.9,1,1, 13.330, 10491.852, 340.749, 52780.491 23/06/14,10:40:20,09,09,1, 11.9,1,1, 13.330, 10491.844, 340.760, 52780.487 23/06/14,10:40:20,10,09,1, 11.9,1,1, 13.330, 10491.842, 340.715, 52780.446 23/06/14,10:40:20,11,09,1, 11.9,1,1, 13.330, 10491.845, 340.726, 52780.501 23/06/14,10:40:20,12,09,1, 11.9,1,1, 13.330, 10491.879, 340.729, 52780.497 23/06/14,10:40:20,13,09,1, 11.9,1,1, 13.330, 10491.892, 340.713, 52780.519 23/06/14,10:40:20,14,09,1, 11.9,1,1, 13.330, 10491.880, 340.735, 52780.498 23/06/14,10:40:20,15,09,1, 11.9,1,1, 13.330, 10491.891, 340.721, 52780.530 23/06/14,10:40:20,16,09,1, 11.9,1,1, 13.330, 10491.866, 340.724, 52780.521 23/06/14,10:40:20,17,09,1, 11.9,1,1, 13.330, 10491.867, 340.737, 52780.520 23/06/14,10:40:20,18,09,1, 11.9,1,1, 13.330, 10491.871, 340.738, 52780.497 23/06/14,10:40:20,19,09,1, 11.9,1,1, 13.330, 10491.888, 340.748, 52780.470 23/06/14,10:40:21,00,09,1, 11.9,1,1, 13.323, 10491.887, 340.748, 52780.470 23/06/14,10:40:21,01,09,1, 11.9,1,1, 13.323, 10491.868, 340.731, 52780.478 23/06/14,10:40:21,02,09,1, 11.9,1,1, 13.323, 10491.861, 340.759, 52780.471 23/06/14,10:40:21,03,09,1, 11.9,1,1, 13.323, 10491.884, 340.732, 52780.459 23/06/14,10:40:21,04,09,1, 11.9,1,1, 13.323, 10491.895, 340.734, 52780.495 23/06/14,10:40:21,05,09,1, 11.9,1,1, 13.323, 10491.898, 340.739, 52780.506 23/06/14,10:40:21,06,09,1, 11.9,1,1, 13.323, 10491.895, 340.744, 52780.482 23/06/14,10:40:21,07,09,1, 11.9,1,1, 13.323, 10491.882, 340.737, 52780.490 23/06/14,10:40:21,08,09,1, 11.9,1,1, 13.323, 10491.861, 340.734, 52780.472 23/06/14,10:40:21,09,09,1, 11.9,1,1, 13.323, 10491.886, 340.723, 52780.461 23/06/14,10:40:21,10,09,1, 11.9,1,1, 13.323, 10491.902, 340.713, 52780.495 23/06/14,10:40:21,11,09,1, 11.9,1,1, 13.323, 10491.887, 340.714, 52780.464 23/06/14,10:40:21,12,09,1, 11.9,1,1, 13.323, 10491.883, 340.731, 52780.424 23/06/14,10:40:21,13,09,1, 11.9,1,1, 13.323, 10491.895, 340.734, 52780.482 23/06/14,10:40:21,14,09,1, 11.9,1,1, 13.323, 10491.895, 340.738, 52780.489 23/06/14,10:40:21,15,09,1, 11.9,1,1, 13.323, 10491.881, 340.744, 52780.478 23/06/14,10:40:21,16,09,1, 11.9,1,1, 13.323, 10491.906, 340.724, 52780.484 23/06/14,10:40:21,17,09,1, 11.9,1,1, 13.323, 10491.904, 340.745, 52780.485 23/06/14,10:40:21,18,09,1, 11.9,1,1, 13.323, 10491.901, 340.710, 52780.460 23/06/14,10:40:21,19,09,1, 11.9,1,1, 13.323, 10491.912, 340.730, 52780.457 23/06/14,10:40:22,00,10,1, 11.9,1,1, 13.326, 10491.904, 340.730, 52780.457 23/06/14,10:40:22,01,10,1, 11.9,1,1, 13.326, 10491.898, 340.712, 52780.459 23/06/14,10:40:22,02,10,1, 11.9,1,1, 13.326, 10491.894, 340.717, 52780.529 23/06/14,10:40:22,03,10,1, 11.9,1,1, 13.326, 10491.918, 340.735, 52780.489 23/06/14,10:40:22,04,10,1, 11.9,1,1, 13.326, 10491.893, 340.751, 52780.492 23/06/14,10:40:22,05,10,1, 11.9,1,1, 13.326, 10491.922, 340.756, 52780.497 23/06/14,10:40:22,06,10,1, 11.9,1,1, 13.326, 10491.911, 340.730, 52780.473 23/06/14,10:40:22,07,10,1, 11.9,1,1, 13.326, 10491.907, 340.733, 52780.490 23/06/14,10:40:22,08,10,1, 11.9,1,1, 13.326, 10491.928, 340.719, 52780.505 23/06/14,10:40:22,09,10,1, 11.9,1,1, 13.326, 10491.913, 340.701, 52780.460 23/06/14,10:40:22,10,10,1, 11.9,1,1, 13.326, 10491.918, 340.766, 52780.462 23/06/14,10:40:22,11,10,1, 11.9,1,1, 13.326, 10491.881, 340.741, 52780.485 23/06/14,10:40:22,12,10,1, 11.9,1,1, 13.326, 10491.903, 340.722, 52780.494 23/06/14,10:40:22,13,10,1, 11.9,1,1, 13.326, 10491.888, 340.746, 52780.487 23/06/14,10:40:22,14,10,1, 11.9,1,1, 13.326, 10491.913, 340.739, 52780.679 23/06/14,10:40:22,15,10,1, 11.9,1,1, 13.326, 10491.928, 340.707, 52780.482 23/06/14,10:40:22,16,10,1, 11.9,1,1, 13.326, 10491.911, 340.708, 52780.479 23/06/14,10:40:22,17,10,1, 11.9,1,1, 13.326, 10491.907, 340.702, 52780.457 23/06/14,10:40:22,18,10,1, 11.9,1,1, 13.326, 10491.908, 340.736, 52780.492 23/06/14,10:40:22,19,10,1, 11.9,1,1, 13.326, 10491.899, 340.736, 52780.512 23/06/14,10:40:23,00,10,1, 11.8,1,1, 13.325, 10491.896, 340.736, 52780.512 23/06/14,10:40:23,01,10,1, 11.8,1,1, 13.325, 10491.891, 340.731, 52780.485 23/06/14,10:40:23,02,10,1, 11.8,1,1, 13.325, 10491.906, 340.711, 52780.512 23/06/14,10:40:23,03,10,1, 11.8,1,1, 13.325, 10491.886, 340.730, 52780.488 23/06/14,10:40:23,04,10,1, 11.8,1,1, 13.325, 10491.910, 340.706, 52780.499 23/06/14,10:40:23,05,10,1, 11.8,1,1, 13.325, 10491.916, 340.703, 52780.487 23/06/14,10:40:23,06,10,1, 11.8,1,1, 13.325, 10491.903, 340.715, 52780.490 23/06/14,10:40:23,07,10,1, 11.8,1,1, 13.325, 10491.915, 340.733, 52780.507 23/06/14,10:40:23,08,10,1, 11.8,1,1, 13.325, 10491.887, 340.748, 52780.497 23/06/14,10:40:23,09,10,1, 11.8,1,1, 13.325, 10491.871, 340.743, 52780.511 23/06/14,10:40:23,10,10,1, 11.8,1,1, 13.325, 10491.892, 340.722, 52780.534 23/06/14,10:40:23,11,10,1, 11.8,1,1, 13.325, 10491.884, 340.741, 52780.529 23/06/14,10:40:23,12,10,1, 11.8,1,1, 13.325, 10491.892, 340.748, 52780.494 23/06/14,10:40:23,13,10,1, 11.8,1,1, 13.325, 10491.889, 340.758, 52780.489 23/06/14,10:40:23,14,10,1, 11.8,1,1, 13.325, 10491.900, 340.730, 52780.458 23/06/14,10:40:23,15,10,1, 11.8,1,1, 13.325, 10491.894, 340.731, 52780.479 23/06/14,10:40:23,16,10,1, 11.8,1,1, 13.325, 10491.894, 340.711, 52780.511 23/06/14,10:40:23,17,10,1, 11.8,1,1, 13.325, 10491.889, 340.726, 52780.510 23/06/14,10:40:23,18,10,1, 11.8,1,1, 13.325, 10491.884, 340.731, 52780.477 23/06/14,10:40:23,19,10,1, 11.8,1,1, 13.325, 10491.871, 340.729, 52780.503 23/06/14,10:40:24,00,10,1, 11.9,1,1, 13.329, 10491.871, 340.729, 52780.503 23/06/14,10:40:24,01,10,1, 11.9,1,1, 13.329, 10491.915, 340.703, 52780.531 23/06/14,10:40:24,02,10,1, 11.9,1,1, 13.329, 10491.909, 340.717, 52780.499 23/06/14,10:40:24,03,10,1, 11.9,1,1, 13.329, 10491.889, 340.724, 52780.507 23/06/14,10:40:24,04,10,1, 11.9,1,1, 13.329, 10491.893, 340.719, 52780.495 23/06/14,10:40:24,05,10,1, 11.9,1,1, 13.329, 10491.900, 340.741, 52780.487 23/06/14,10:40:24,06,10,1, 11.9,1,1, 13.329, 10491.885, 340.708, 52780.494 23/06/14,10:40:24,07,10,1, 11.9,1,1, 13.329, 10491.875, 340.718, 52780.506 23/06/14,10:40:24,08,10,1, 11.9,1,1, 13.329, 10491.893, 340.703, 52780.506 23/06/14,10:40:24,09,10,1, 11.9,1,1, 13.329, 10491.910, 340.721, 52780.472 23/06/14,10:40:24,10,10,1, 11.9,1,1, 13.329, 10491.915, 340.701, 52780.471 23/06/14,10:40:24,11,10,1, 11.9,1,1, 13.329, 10491.899, 340.722, 52780.454 23/06/14,10:40:24,12,10,1, 11.9,1,1, 13.329, 10491.912, 340.698, 52780.497 23/06/14,10:40:24,13,10,1, 11.9,1,1, 13.329, 10491.872, 340.723, 52780.474 23/06/14,10:40:24,14,10,1, 11.9,1,1, 13.329, 10491.895, 340.700, 52780.487 23/06/14,10:40:24,15,10,1, 11.9,1,1, 13.329, 10491.885, 340.712, 52780.471 23/06/14,10:40:24,16,10,1, 11.9,1,1, 13.329, 10491.895, 340.720, 52780.513 23/06/14,10:40:24,17,10,1, 11.9,1,1, 13.329, 10491.901, 340.718, 52780.452 23/06/14,10:40:24,18,10,1, 11.9,1,1, 13.329, 10491.899, 340.714, 52780.463 23/06/14,10:40:24,19,10,1, 11.9,1,1, 13.329, 10491.877, 340.711, 52780.469 23/06/14,10:40:25,00,09,1, 11.8,1,1, 13.328, 10491.871, 340.711, 52780.469 23/06/14,10:40:25,01,09,1, 11.8,1,1, 13.328, 10491.865, 340.703, 52780.472 23/06/14,10:40:25,02,09,1, 11.8,1,1, 13.328, 10491.865, 340.723, 52780.456 23/06/14,10:40:25,03,09,1, 11.8,1,1, 13.328, 10491.889, 340.700, 52780.493 23/06/14,10:40:25,04,09,1, 11.8,1,1, 13.328, 10491.880, 340.721, 52780.483 23/06/14,10:40:25,05,09,1, 11.8,1,1, 13.328, 10491.862, 340.701, 52780.475 23/06/14,10:40:25,06,09,1, 11.8,1,1, 13.328, 10491.876, 340.695, 52780.449 23/06/14,10:40:25,07,09,1, 11.8,1,1, 13.328, 10491.871, 340.715, 52780.474 23/06/14,10:40:25,08,09,1, 11.8,1,1, 13.328, 10491.889, 340.715, 52780.489 23/06/14,10:40:25,09,09,1, 11.8,1,1, 13.328, 10491.875, 340.691, 52780.503 23/06/14,10:40:25,10,09,1, 11.8,1,1, 13.328, 10491.876, 340.717, 52780.498 23/06/14,10:40:25,11,09,1, 11.8,1,1, 13.328, 10491.855, 340.693, 52780.496 23/06/14,10:40:25,12,09,1, 11.8,1,1, 13.328, 10491.847, 340.714, 52780.510 23/06/14,10:40:25,13,09,1, 11.8,1,1, 13.328, 10491.854, 340.740, 52780.500 23/06/14,10:40:25,14,09,1, 11.8,1,1, 13.328, 10491.874, 340.718, 52780.490 23/06/14,10:40:25,15,09,1, 11.8,1,1, 13.328, 10491.861, 340.728, 52780.486 23/06/14,10:40:25,16,09,1, 11.8,1,1, 13.328, 10491.864, 340.721, 52780.483 23/06/14,10:40:25,17,09,1, 11.8,1,1, 13.328, 10491.887, 340.728, 52780.442 23/06/14,10:40:25,18,09,1, 11.8,1,1, 13.328, 10491.865, 340.719, 52780.462 23/06/14,10:40:25,19,09,1, 11.8,1,1, 13.328, 10491.856, 340.713, 52780.476 23/06/14,10:40:26,00,09,1, 12.0,1,1, 13.326, 10491.854, 340.713, 52780.476 23/06/14,10:40:26,01,09,1, 12.0,1,1, 13.326, 10491.834, 340.718, 52780.489 23/06/14,10:40:26,02,09,1, 12.0,1,1, 13.326, 10491.876, 340.708, 52780.488 23/06/14,10:40:26,03,09,1, 12.0,1,1, 13.326, 10491.841, 340.705, 52780.483 23/06/14,10:40:26,04,09,1, 12.0,1,1, 13.326, 10491.814, 340.704, 52780.468 23/06/14,10:40:26,05,09,1, 12.0,1,1, 13.326, 10491.835, 340.694, 52780.498 23/06/14,10:40:26,06,09,1, 12.0,1,1, 13.326, 10491.819, 340.704, 52780.469 23/06/14,10:40:26,07,09,1, 12.0,1,1, 13.326, 10491.819, 340.693, 52780.452 23/06/14,10:40:26,08,09,1, 12.0,1,1, 13.326, 10491.849, 340.690, 52780.449 23/06/14,10:40:26,09,09,1, 12.0,1,1, 13.326, 10491.840, 340.689, 52780.538 23/06/14,10:40:26,10,09,1, 12.0,1,1, 13.326, 10491.836, 340.700, 52780.418 23/06/14,10:40:26,11,09,1, 12.0,1,1, 13.326, 10491.831, 340.718, 52780.437 23/06/14,10:40:26,12,09,1, 12.0,1,1, 13.326, 10491.838, 340.705, 52780.442 23/06/14,10:40:26,13,09,1, 12.0,1,1, 13.326, 10491.843, 340.696, 52780.498 23/06/14,10:40:26,14,09,1, 12.0,1,1, 13.326, 10491.835, 340.705, 52780.467 23/06/14,10:40:26,15,09,1, 12.0,1,1, 13.326, 10491.818, 340.719, 52780.484 23/06/14,10:40:26,16,09,1, 12.0,1,1, 13.326, 10491.815, 340.705, 52780.477 23/06/14,10:40:26,17,09,1, 12.0,1,1, 13.326, 10491.822, 340.707, 52780.501 23/06/14,10:40:26,18,09,1, 12.0,1,1, 13.326, 10491.816, 340.726, 52780.480 23/06/14,10:40:26,19,09,1, 12.0,1,1, 13.326, 10491.800, 340.694, 52780.499 23/06/14,10:40:27,00,08,1, 11.9,1,1, 13.327, 10491.796, 340.694, 52780.499 23/06/14,10:40:27,01,08,1, 11.9,1,1, 13.327, 10491.805, 340.712, 52780.488 23/06/14,10:40:27,02,08,1, 11.9,1,1, 13.327, 10491.795, 340.689, 52780.480 23/06/14,10:40:27,03,08,1, 11.9,1,1, 13.327, 10491.808, 340.682, 52780.471 23/06/14,10:40:27,04,08,1, 11.9,1,1, 13.327, 10491.796, 340.679, 52780.479 23/06/14,10:40:27,05,08,1, 11.9,1,1, 13.327, 10491.812, 340.683, 52780.485 23/06/14,10:40:27,06,08,1, 11.9,1,1, 13.327, 10491.819, 340.721, 52780.477 23/06/14,10:40:27,07,08,1, 11.9,1,1, 13.327, 10491.778, 340.691, 52780.448 23/06/14,10:40:27,08,08,1, 11.9,1,1, 13.327, 10491.774, 340.674, 52780.441 23/06/14,10:40:27,09,08,1, 11.9,1,1, 13.327, 10491.776, 340.682, 52780.481 23/06/14,10:40:27,10,08,1, 11.9,1,1, 13.327, 10491.760, 340.712, 52780.464 23/06/14,10:40:27,11,08,1, 11.9,1,1, 13.327, 10491.770, 340.687, 52780.489 23/06/14,10:40:27,12,08,1, 11.9,1,1, 13.327, 10491.763, 340.690, 52780.468 23/06/14,10:40:27,13,08,1, 11.9,1,1, 13.327, 10491.764, 340.692, 52780.495 23/06/14,10:40:27,14,08,1, 11.9,1,1, 13.327, 10491.773, 340.678, 52780.484 23/06/14,10:40:27,15,08,1, 11.9,1,1, 13.327, 10491.750, 340.675, 52780.454 23/06/14,10:40:27,16,08,1, 11.9,1,1, 13.327, 10491.751, 340.685, 52780.470 23/06/14,10:40:27,17,08,1, 11.9,1,1, 13.327, 10491.757, 340.694, 52780.443 23/06/14,10:40:27,18,08,1, 11.9,1,1, 13.327, 10491.747, 340.681, 52780.438 23/06/14,10:40:27,19,08,1, 11.9,1,1, 13.327, 10491.741, 340.708, 52780.496 23/06/14,10:40:28,00,09,1, 11.9,1,1, 13.329, 10491.737, 340.708, 52780.496 23/06/14,10:40:28,01,09,1, 11.9,1,1, 13.329, 10491.736, 340.687, 52780.495 23/06/14,10:40:28,02,09,1, 11.9,1,1, 13.329, 10491.742, 340.681, 52780.494 23/06/14,10:40:28,03,09,1, 11.9,1,1, 13.329, 10491.727, 340.675, 52780.489 23/06/14,10:40:28,04,09,1, 11.9,1,1, 13.329, 10491.739, 340.695, 52780.483 23/06/14,10:40:28,05,09,1, 11.9,1,1, 13.329, 10491.725, 340.685, 52780.481 23/06/14,10:40:28,06,09,1, 11.9,1,1, 13.329, 10491.717, 340.679, 52780.450 23/06/14,10:40:28,07,09,1, 11.9,1,1, 13.329, 10491.700, 340.703, 52780.481 23/06/14,10:40:28,08,09,1, 11.9,1,1, 13.329, 10491.724, 340.692, 52780.476 23/06/14,10:40:28,09,09,1, 11.9,1,1, 13.329, 10491.689, 340.693, 52780.475 23/06/14,10:40:28,10,09,1, 11.9,1,1, 13.329, 10491.689, 340.681, 52780.436 23/06/14,10:40:28,11,09,1, 11.9,1,1, 13.329, 10491.698, 340.688, 52780.475 23/06/14,10:40:28,12,09,1, 11.9,1,1, 13.329, 10491.696, 340.684, 52780.478 23/06/14,10:40:28,13,09,1, 11.9,1,1, 13.329, 10491.675, 340.680, 52780.491 23/06/14,10:40:28,14,09,1, 11.9,1,1, 13.329, 10491.679, 340.690, 52780.470 23/06/14,10:40:28,15,09,1, 11.9,1,1, 13.329, 10491.651, 340.688, 52780.454 23/06/14,10:40:28,16,09,1, 11.9,1,1, 13.329, 10491.691, 340.692, 52780.459 23/06/14,10:40:28,17,09,1, 11.9,1,1, 13.329, 10491.702, 340.694, 52780.448 23/06/14,10:40:28,18,09,1, 11.9,1,1, 13.329, 10491.687, 340.694, 52780.456 23/06/14,10:40:28,19,09,1, 11.9,1,1, 13.329, 10491.677, 340.700, 52780.457 23/06/14,10:40:29,00,09,1, 11.9,1,1, 13.330, 10491.670, 340.700, 52780.457 23/06/14,10:40:29,01,09,1, 11.9,1,1, 13.330, 10491.675, 340.715, 52780.475 23/06/14,10:40:29,02,09,1, 11.9,1,1, 13.330, 10491.664, 340.704, 52780.464 23/06/14,10:40:29,03,09,1, 11.9,1,1, 13.330, 10491.670, 340.707, 52780.489 23/06/14,10:40:29,04,09,1, 11.9,1,1, 13.330, 10491.643, 340.702, 52780.426 23/06/14,10:40:29,05,09,1, 11.9,1,1, 13.330, 10491.652, 340.684, 52780.468 23/06/14,10:40:29,06,09,1, 11.9,1,1, 13.330, 10491.645, 340.670, 52780.493 23/06/14,10:40:29,07,09,1, 11.9,1,1, 13.330, 10491.634, 340.707, 52780.519 23/06/14,10:40:29,08,09,1, 11.9,1,1, 13.330, 10491.644, 340.698, 52780.476 23/06/14,10:40:29,09,09,1, 11.9,1,1, 13.330, 10491.640, 340.709, 52780.455 23/06/14,10:40:29,10,09,1, 11.9,1,1, 13.330, 10491.655, 340.697, 52780.490 23/06/14,10:40:29,11,09,1, 11.9,1,1, 13.330, 10491.626, 340.682, 52780.489 23/06/14,10:40:29,12,09,1, 11.9,1,1, 13.330, 10491.617, 340.681, 52780.460 23/06/14,10:40:29,13,09,1, 11.9,1,1, 13.330, 10491.636, 340.712, 52780.443 23/06/14,10:40:29,14,09,1, 11.9,1,1, 13.330, 10491.622, 340.700, 52780.463 23/06/14,10:40:29,15,09,1, 11.9,1,1, 13.330, 10491.612, 340.711, 52780.478 23/06/14,10:40:29,16,09,1, 11.9,1,1, 13.330, 10491.626, 340.685, 52780.477 23/06/14,10:40:29,17,09,1, 11.9,1,1, 13.330, 10491.635, 340.695, 52780.503 23/06/14,10:40:29,18,09,1, 11.9,1,1, 13.330, 10491.628, 340.711, 52780.430 23/06/14,10:40:29,19,09,1, 11.9,1,1, 13.330, 10491.609, 340.720, 52780.484 23/06/14,10:40:30,00,08,1, 11.9,1,1, 13.329, 10491.604, 340.720, 52780.484 23/06/14,10:40:30,01,08,1, 11.9,1,1, 13.329, 10491.602, 340.699, 52780.429 23/06/14,10:40:30,02,08,1, 11.9,1,1, 13.329, 10491.593, 340.733, 52780.467 23/06/14,10:40:30,03,08,1, 11.9,1,1, 13.329, 10491.584, 340.717, 52780.452 23/06/14,10:40:30,04,08,1, 11.9,1,1, 13.329, 10491.590, 340.703, 52780.497 23/06/14,10:40:30,05,08,1, 11.9,1,1, 13.329, 10491.567, 340.702, 52780.477 23/06/14,10:40:30,06,08,1, 11.9,1,1, 13.329, 10491.569, 340.702, 52780.479 23/06/14,10:40:30,07,08,1, 11.9,1,1, 13.329, 10491.568, 340.697, 52780.447 23/06/14,10:40:30,08,08,1, 11.9,1,1, 13.329, 10491.569, 340.714, 52780.482 23/06/14,10:40:30,09,08,1, 11.9,1,1, 13.329, 10491.548, 340.716, 52780.484 23/06/14,10:40:30,10,08,1, 11.9,1,1, 13.329, 10491.556, 340.703, 52780.460 23/06/14,10:40:30,11,08,1, 11.9,1,1, 13.329, 10491.564, 340.708, 52780.459 23/06/14,10:40:30,12,08,1, 11.9,1,1, 13.329, 10491.539, 340.717, 52780.505 23/06/14,10:40:30,13,08,1, 11.9,1,1, 13.329, 10491.516, 340.702, 52780.505 23/06/14,10:40:30,14,08,1, 11.9,1,1, 13.329, 10491.529, 340.720, 52780.483 23/06/14,10:40:30,15,08,1, 11.9,1,1, 13.329, 10491.523, 340.696, 52780.447 23/06/14,10:40:30,16,08,1, 11.9,1,1, 13.329, 10491.506, 340.704, 52780.475 23/06/14,10:40:30,17,08,1, 11.9,1,1, 13.329, 10491.527, 340.701, 52780.488 23/06/14,10:40:30,18,08,1, 11.9,1,1, 13.329, 10491.520, 340.704, 52780.474 23/06/14,10:40:30,19,08,1, 11.9,1,1, 13.329, 10491.497, 340.696, 52780.460 23/06/14,10:40:31,00,09,1, 11.9,1,1, 13.329, 10491.495, 340.696, 52780.460 23/06/14,10:40:31,01,09,1, 11.9,1,1, 13.329, 10491.493, 340.698, 52780.467 23/06/14,10:40:31,02,09,1, 11.9,1,1, 13.329, 10491.483, 340.689, 52780.486 23/06/14,10:40:31,03,09,1, 11.9,1,1, 13.329, 10491.476, 340.692, 52780.510 23/06/14,10:40:31,04,09,1, 11.9,1,1, 13.329, 10491.453, 340.723, 52780.468 23/06/14,10:40:31,05,09,1, 11.9,1,1, 13.329, 10491.460, 340.703, 52780.497 23/06/14,10:40:31,06,09,1, 11.9,1,1, 13.329, 10491.452, 340.696, 52780.477 23/06/14,10:40:31,07,09,1, 11.9,1,1, 13.329, 10491.437, 340.697, 52780.456 23/06/14,10:40:31,08,09,1, 11.9,1,1, 13.329, 10491.438, 340.713, 52780.495 23/06/14,10:40:31,09,09,1, 11.9,1,1, 13.329, 10491.454, 340.706, 52780.516 23/06/14,10:40:31,10,09,1, 11.9,1,1, 13.329, 10491.448, 340.705, 52780.508 23/06/14,10:40:31,11,09,1, 11.9,1,1, 13.329, 10491.413, 340.726, 52780.511 23/06/14,10:40:31,12,09,1, 11.9,1,1, 13.329, 10491.429, 340.711, 52780.519 23/06/14,10:40:31,13,09,1, 11.9,1,1, 13.329, 10491.436, 340.718, 52780.505 23/06/14,10:40:31,14,09,1, 11.9,1,1, 13.329, 10491.413, 340.688, 52780.483 23/06/14,10:40:31,15,09,1, 11.9,1,1, 13.329, 10491.412, 340.695, 52780.473 23/06/14,10:40:31,16,09,1, 11.9,1,1, 13.329, 10491.415, 340.705, 52780.492 23/06/14,10:40:31,17,09,1, 11.9,1,1, 13.329, 10491.419, 340.712, 52780.509 23/06/14,10:40:31,18,09,1, 11.9,1,1, 13.329, 10491.395, 340.727, 52780.482 23/06/14,10:40:31,19,09,1, 11.9,1,1, 13.329, 10491.398, 340.717, 52780.485 23/06/14,10:40:32,00,08,1, 11.9,1,1, 13.327, 10491.395, 340.717, 52780.485 23/06/14,10:40:32,01,08,1, 11.9,1,1, 13.327, 10491.379, 340.710, 52780.478 23/06/14,10:40:32,02,08,1, 11.9,1,1, 13.327, 10491.368, 340.698, 52780.478 23/06/14,10:40:32,03,08,1, 11.9,1,1, 13.327, 10491.363, 340.713, 52780.455 23/06/14,10:40:32,04,08,1, 11.9,1,1, 13.327, 10491.365, 340.717, 52780.454 23/06/14,10:40:32,05,08,1, 11.9,1,1, 13.327, 10491.370, 340.702, 52780.440 23/06/14,10:40:32,06,08,1, 11.9,1,1, 13.327, 10491.360, 340.706, 52780.507 23/06/14,10:40:32,07,08,1, 11.9,1,1, 13.327, 10491.363, 340.709, 52780.540 23/06/14,10:40:32,08,08,1, 11.9,1,1, 13.327, 10491.367, 340.696, 52780.504 23/06/14,10:40:32,09,08,1, 11.9,1,1, 13.327, 10491.361, 340.716, 52780.478 23/06/14,10:40:32,10,08,1, 11.9,1,1, 13.327, 10491.329, 340.705, 52780.509 23/06/14,10:40:32,11,08,1, 11.9,1,1, 13.327, 10491.340, 340.705, 52780.514 23/06/14,10:40:32,12,08,1, 11.9,1,1, 13.327, 10491.323, 340.731, 52780.540 23/06/14,10:40:32,13,08,1, 11.9,1,1, 13.327, 10491.337, 340.713, 52780.496 23/06/14,10:40:32,14,08,1, 11.9,1,1, 13.327, 10491.319, 340.710, 52780.521 23/06/14,10:40:32,15,08,1, 11.9,1,1, 13.327, 10491.312, 340.707, 52780.527 23/06/14,10:40:32,16,08,1, 11.9,1,1, 13.327, 10491.306, 340.712, 52780.510 23/06/14,10:40:32,17,08,1, 11.9,1,1, 13.327, 10491.332, 340.700, 52780.552 23/06/14,10:40:32,18,08,1, 11.9,1,1, 13.327, 10491.301, 340.699, 52780.495 23/06/14,10:40:32,19,08,1, 11.9,1,1, 13.327, 10491.300, 340.720, 52780.565 23/06/14,10:40:33,00,08,1, 11.9,1,1, 13.328, 10491.295, 340.720, 52780.565 23/06/14,10:40:33,01,08,1, 11.9,1,1, 13.328, 10491.280, 340.694, 52780.519 23/06/14,10:40:33,02,08,1, 11.9,1,1, 13.328, 10491.271, 340.701, 52780.531 23/06/14,10:40:33,03,08,1, 11.9,1,1, 13.328, 10491.270, 340.698, 52780.530 23/06/14,10:40:33,04,08,1, 11.9,1,1, 13.328, 10491.266, 340.691, 52780.512 23/06/14,10:40:33,05,08,1, 11.9,1,1, 13.328, 10491.259, 340.711, 52780.561 23/06/14,10:40:33,06,08,1, 11.9,1,1, 13.328, 10491.250, 340.690, 52780.506 23/06/14,10:40:33,07,08,1, 11.9,1,1, 13.328, 10491.242, 340.689, 52780.519 23/06/14,10:40:33,08,08,1, 11.9,1,1, 13.328, 10491.254, 340.681, 52780.498 23/06/14,10:40:33,09,08,1, 11.9,1,1, 13.328, 10491.252, 340.702, 52780.543 23/06/14,10:40:33,10,08,1, 11.9,1,1, 13.328, 10491.244, 340.693, 52780.466 23/06/14,10:40:33,11,08,1, 11.9,1,1, 13.328, 10491.198, 340.691, 52780.543 23/06/14,10:40:33,12,08,1, 11.9,1,1, 13.328, 10491.212, 340.709, 52780.548 23/06/14,10:40:33,13,08,1, 11.9,1,1, 13.328, 10491.217, 340.699, 52780.551 23/06/14,10:40:33,14,08,1, 11.9,1,1, 13.328, 10491.211, 340.696, 52780.514 23/06/14,10:40:33,15,08,1, 11.9,1,1, 13.328, 10491.240, 340.679, 52780.497 23/06/14,10:40:33,16,08,1, 11.9,1,1, 13.328, 10491.210, 340.680, 52780.507 23/06/14,10:40:33,17,08,1, 11.9,1,1, 13.328, 10491.214, 340.697, 52780.552 23/06/14,10:40:33,18,08,1, 11.9,1,1, 13.328, 10491.213, 340.675, 52780.551 23/06/14,10:40:33,19,08,1, 11.9,1,1, 13.328, 10491.195, 340.688, 52780.561 23/06/14,10:40:34,00,09,1, 11.9,1,1, 13.332, 10491.195, 340.688, 52780.561 23/06/14,10:40:34,01,09,1, 11.9,1,1, 13.332, 10491.172, 340.675, 52780.535 23/06/14,10:40:34,02,09,1, 11.9,1,1, 13.332, 10491.148, 340.682, 52780.516 23/06/14,10:40:34,03,09,1, 11.9,1,1, 13.332, 10491.161, 340.679, 52780.547 23/06/14,10:40:34,04,09,1, 11.9,1,1, 13.332, 10491.147, 340.683, 52780.516 23/06/14,10:40:34,05,09,1, 11.9,1,1, 13.332, 10491.151, 340.702, 52780.509 23/06/14,10:40:34,06,09,1, 11.9,1,1, 13.332, 10491.134, 340.710, 52780.551 23/06/14,10:40:34,07,09,1, 11.9,1,1, 13.332, 10491.111, 340.670, 52780.518 23/06/14,10:40:34,08,09,1, 11.9,1,1, 13.332, 10491.113, 340.683, 52780.528 23/06/14,10:40:34,09,09,1, 11.9,1,1, 13.332, 10491.119, 340.687, 52780.542 23/06/14,10:40:34,10,09,1, 11.9,1,1, 13.332, 10491.096, 340.684, 52780.525 23/06/14,10:40:34,11,09,1, 11.9,1,1, 13.332, 10491.094, 340.699, 52780.537 23/06/14,10:40:34,12,09,1, 11.9,1,1, 13.332, 10491.097, 340.680, 52780.548 23/06/14,10:40:34,13,09,1, 11.9,1,1, 13.332, 10491.093, 340.698, 52780.532 23/06/14,10:40:34,14,09,1, 11.9,1,1, 13.332, 10491.076, 340.690, 52780.518 23/06/14,10:40:34,15,09,1, 11.9,1,1, 13.332, 10491.084, 340.685, 52780.512 23/06/14,10:40:34,16,09,1, 11.9,1,1, 13.332, 10491.090, 340.696, 52780.522 23/06/14,10:40:34,17,09,1, 11.9,1,1, 13.332, 10491.057, 340.700, 52780.511 23/06/14,10:40:34,18,09,1, 11.9,1,1, 13.332, 10491.064, 340.697, 52780.518 23/06/14,10:40:34,19,09,1, 11.9,1,1, 13.332, 10491.067, 340.691, 52780.546 23/06/14,10:40:35,00,09,1, 11.8,1,1, 13.331, 10491.061, 340.691, 52780.546 23/06/14,10:40:35,01,09,1, 11.8,1,1, 13.331, 10491.044, 340.679, 52780.503 23/06/14,10:40:35,02,09,1, 11.8,1,1, 13.331, 10491.031, 340.674, 52780.542 23/06/14,10:40:35,03,09,1, 11.8,1,1, 13.331, 10491.044, 340.712, 52780.540 23/06/14,10:40:35,04,09,1, 11.8,1,1, 13.331, 10491.047, 340.696, 52780.548 23/06/14,10:40:35,05,09,1, 11.8,1,1, 13.331, 10491.040, 340.677, 52780.541 23/06/14,10:40:35,06,09,1, 11.8,1,1, 13.331, 10491.021, 340.691, 52780.567 23/06/14,10:40:35,07,09,1, 11.8,1,1, 13.331, 10491.038, 340.696, 52780.508 23/06/14,10:40:35,08,09,1, 11.8,1,1, 13.331, 10491.017, 340.701, 52780.514 23/06/14,10:40:35,09,09,1, 11.8,1,1, 13.331, 10491.007, 340.696, 52780.521 23/06/14,10:40:35,10,09,1, 11.8,1,1, 13.331, 10491.012, 340.690, 52780.514 23/06/14,10:40:35,11,09,1, 11.8,1,1, 13.331, 10491.005, 340.699, 52780.530 23/06/14,10:40:35,12,09,1, 11.8,1,1, 13.331, 10490.997, 340.711, 52780.551 23/06/14,10:40:35,13,09,1, 11.8,1,1, 13.331, 10490.978, 340.724, 52780.561 23/06/14,10:40:35,14,09,1, 11.8,1,1, 13.331, 10490.977, 340.707, 52780.540 23/06/14,10:40:35,15,09,1, 11.8,1,1, 13.331, 10491.004, 340.699, 52780.554 23/06/14,10:40:35,16,09,1, 11.8,1,1, 13.331, 10490.991, 340.731, 52780.545 23/06/14,10:40:35,17,09,1, 11.8,1,1, 13.331, 10490.976, 340.707, 52780.527 23/06/14,10:40:35,18,09,1, 11.8,1,1, 13.331, 10490.958, 340.733, 52780.541 23/06/14,10:40:35,19,09,1, 11.8,1,1, 13.331, 10490.966, 340.721, 52780.464 23/06/14,10:40:36,00,08,1, 11.9,1,1, 13.330, 10490.961, 340.721, 52780.464 23/06/14,10:40:36,01,08,1, 11.9,1,1, 13.330, 10490.940, 340.700, 52780.481 23/06/14,10:40:36,02,08,1, 11.9,1,1, 13.330, 10490.955, 340.722, 52780.495 23/06/14,10:40:36,03,08,1, 11.9,1,1, 13.330, 10490.939, 340.720, 52780.504 23/06/14,10:40:36,04,08,1, 11.9,1,1, 13.330, 10490.929, 340.721, 52780.512 23/06/14,10:40:36,05,08,1, 11.9,1,1, 13.330, 10490.923, 340.728, 52780.569 23/06/14,10:40:36,06,08,1, 11.9,1,1, 13.330, 10490.905, 340.701, 52780.491 23/06/14,10:40:36,07,08,1, 11.9,1,1, 13.330, 10490.883, 340.697, 52780.533 23/06/14,10:40:36,08,08,1, 11.9,1,1, 13.330, 10490.903, 340.723, 52780.520 23/06/14,10:40:36,09,08,1, 11.9,1,1, 13.330, 10490.888, 340.724, 52780.519 23/06/14,10:40:36,10,08,1, 11.9,1,1, 13.330, 10490.880, 340.732, 52780.540 23/06/14,10:40:36,11,08,1, 11.9,1,1, 13.330, 10490.891, 340.712, 52780.520 23/06/14,10:40:36,12,08,1, 11.9,1,1, 13.330, 10490.838, 340.741, 52780.524 23/06/14,10:40:36,13,08,1, 11.9,1,1, 13.330, 10490.843, 340.729, 52780.536 23/06/14,10:40:36,14,08,1, 11.9,1,1, 13.330, 10490.845, 340.715, 52780.518 23/06/14,10:40:36,15,08,1, 11.9,1,1, 13.330, 10490.858, 340.722, 52780.540 23/06/14,10:40:36,16,08,1, 11.9,1,1, 13.330, 10490.841, 340.716, 52780.526 23/06/14,10:40:36,17,08,1, 11.9,1,1, 13.330, 10490.843, 340.709, 52780.543 23/06/14,10:40:36,18,08,1, 11.9,1,1, 13.330, 10490.843, 340.716, 52780.533 23/06/14,10:40:36,19,08,1, 11.9,1,1, 13.330, 10490.857, 340.747, 52780.523 23/06/14,10:40:37,00,10,1, 11.9,1,1, 13.326, 10490.853, 340.747, 52780.523 23/06/14,10:40:37,01,10,1, 11.9,1,1, 13.326, 10490.836, 340.748, 52780.548 23/06/14,10:40:37,02,10,1, 11.9,1,1, 13.326, 10490.820, 340.735, 52780.537 23/06/14,10:40:37,03,10,1, 11.9,1,1, 13.326, 10490.831, 340.740, 52780.529 23/06/14,10:40:37,04,10,1, 11.9,1,1, 13.326, 10490.805, 340.735, 52780.515 23/06/14,10:40:37,05,10,1, 11.9,1,1, 13.326, 10490.815, 340.741, 52780.518 23/06/14,10:40:37,06,10,1, 11.9,1,1, 13.326, 10490.828, 340.757, 52780.613 23/06/14,10:40:37,07,10,1, 11.9,1,1, 13.326, 10490.790, 340.756, 52780.552 23/06/14,10:40:37,08,10,1, 11.9,1,1, 13.326, 10490.808, 340.748, 52780.628 23/06/14,10:40:37,09,10,1, 11.9,1,1, 13.326, 10490.790, 340.748, 52780.565 23/06/14,10:40:37,10,10,1, 11.9,1,1, 13.326, 10490.785, 340.743, 52780.562 23/06/14,10:40:37,11,10,1, 11.9,1,1, 13.326, 10490.769, 340.721, 52780.536 23/06/14,10:40:37,12,10,1, 11.9,1,1, 13.326, 10490.743, 340.727, 52780.503 23/06/14,10:40:37,13,10,1, 11.9,1,1, 13.326, 10490.782, 340.747, 52780.517 23/06/14,10:40:37,14,10,1, 11.9,1,1, 13.326, 10490.775, 340.742, 52780.531 23/06/14,10:40:37,15,10,1, 11.9,1,1, 13.326, 10490.762, 340.747, 52780.507 23/06/14,10:40:37,16,10,1, 11.9,1,1, 13.326, 10490.766, 340.717, 52780.528 23/06/14,10:40:37,17,10,1, 11.9,1,1, 13.326, 10490.754, 340.737, 52780.543 23/06/14,10:40:37,18,10,1, 11.9,1,1, 13.326, 10490.742, 340.760, 52780.506 23/06/14,10:40:37,19,10,1, 11.9,1,1, 13.326, 10490.731, 340.741, 52780.549 23/06/14,10:40:38,00,09,1, 11.9,1,1, 13.332, 10490.727, 340.741, 52780.549 23/06/14,10:40:38,01,09,1, 11.9,1,1, 13.332, 10490.734, 340.765, 52780.547 23/06/14,10:40:38,02,09,1, 11.9,1,1, 13.332, 10490.738, 340.738, 52780.505 23/06/14,10:40:38,03,09,1, 11.9,1,1, 13.332, 10490.721, 340.734, 52780.514 23/06/14,10:40:38,04,09,1, 11.9,1,1, 13.332, 10490.709, 340.762, 52780.499 23/06/14,10:40:38,05,09,1, 11.9,1,1, 13.332, 10490.711, 340.750, 52780.552 23/06/14,10:40:38,06,09,1, 11.9,1,1, 13.332, 10490.702, 340.754, 52780.533 23/06/14,10:40:38,07,09,1, 11.9,1,1, 13.332, 10490.702, 340.766, 52780.516 23/06/14,10:40:38,08,09,1, 11.9,1,1, 13.332, 10490.722, 340.744, 52780.506 23/06/14,10:40:38,09,09,1, 11.9,1,1, 13.332, 10490.695, 340.749, 52780.518 23/06/14,10:40:38,10,09,1, 11.9,1,1, 13.332, 10490.691, 340.772, 52780.522 23/06/14,10:40:38,11,09,1, 11.9,1,1, 13.332, 10490.695, 340.778, 52780.559 23/06/14,10:40:38,12,09,1, 11.9,1,1, 13.332, 10490.675, 340.750, 52780.555 23/06/14,10:40:38,13,09,1, 11.9,1,1, 13.332, 10490.662, 340.754, 52780.532 23/06/14,10:40:38,14,09,1, 11.9,1,1, 13.332, 10490.667, 340.753, 52780.526 23/06/14,10:40:38,15,09,1, 11.9,1,1, 13.332, 10490.681, 340.742, 52780.552 23/06/14,10:40:38,16,09,1, 11.9,1,1, 13.332, 10490.652, 340.744, 52780.534 23/06/14,10:40:38,17,09,1, 11.9,1,1, 13.332, 10490.650, 340.766, 52780.589 23/06/14,10:40:38,18,09,1, 11.9,1,1, 13.332, 10490.660, 340.757, 52780.574 23/06/14,10:40:38,19,09,1, 11.9,1,1, 13.332, 10490.644, 340.760, 52780.554 23/06/14,10:40:39,00,09,1, 11.9,1,1, 13.326, 10490.636, 340.760, 52780.554 23/06/14,10:40:39,01,09,1, 11.9,1,1, 13.326, 10490.661, 340.763, 52780.575 23/06/14,10:40:39,02,09,1, 11.9,1,1, 13.326, 10490.612, 340.758, 52780.513 23/06/14,10:40:39,03,09,1, 11.9,1,1, 13.326, 10490.632, 340.775, 52780.590 23/06/14,10:40:39,04,09,1, 11.9,1,1, 13.326, 10490.641, 340.768, 52780.584 23/06/14,10:40:39,05,09,1, 11.9,1,1, 13.326, 10490.626, 340.771, 52780.589 23/06/14,10:40:39,06,09,1, 11.9,1,1, 13.326, 10490.625, 340.778, 52780.572 23/06/14,10:40:39,07,09,1, 11.9,1,1, 13.326, 10490.609, 340.780, 52780.571 23/06/14,10:40:39,08,09,1, 11.9,1,1, 13.326, 10490.604, 340.770, 52780.538 23/06/14,10:40:39,09,09,1, 11.9,1,1, 13.326, 10490.601, 340.771, 52780.539 23/06/14,10:40:39,10,09,1, 11.9,1,1, 13.326, 10490.606, 340.791, 52780.559 23/06/14,10:40:39,11,09,1, 11.9,1,1, 13.326, 10490.596, 340.769, 52780.572 23/06/14,10:40:39,12,09,1, 11.9,1,1, 13.326, 10490.606, 340.769, 52780.539 23/06/14,10:40:39,13,09,1, 11.9,1,1, 13.326, 10490.576, 340.789, 52780.563 23/06/14,10:40:39,14,09,1, 11.9,1,1, 13.326, 10490.592, 340.765, 52780.565 23/06/14,10:40:39,15,09,1, 11.9,1,1, 13.326, 10490.586, 340.788, 52780.560 23/06/14,10:40:39,16,09,1, 11.9,1,1, 13.326, 10490.587, 340.778, 52780.553 23/06/14,10:40:39,17,09,1, 11.9,1,1, 13.326, 10490.592, 340.768, 52780.560 23/06/14,10:40:39,18,09,1, 11.9,1,1, 13.326, 10490.571, 340.786, 52780.553 23/06/14,10:40:39,19,09,1, 11.9,1,1, 13.326, 10490.568, 340.757, 52780.543 23/06/14,10:40:40,00,10,1, 11.9,1,1, 13.330, 10490.561, 340.757, 52780.543 23/06/14,10:40:40,01,10,1, 11.9,1,1, 13.330, 10490.513, 340.771, 52780.597 23/06/14,10:40:40,02,10,1, 11.9,1,1, 13.330, 10490.534, 340.770, 52780.578 23/06/14,10:40:40,03,10,1, 11.9,1,1, 13.330, 10490.524, 340.788, 52780.612 23/06/14,10:40:40,04,10,1, 11.9,1,1, 13.330, 10490.523, 340.779, 52780.581 23/06/14,10:40:40,05,10,1, 11.9,1,1, 13.330, 10490.541, 340.795, 52780.573 23/06/14,10:40:40,06,10,1, 11.9,1,1, 13.330, 10490.555, 340.777, 52780.598 23/06/14,10:40:40,07,10,1, 11.9,1,1, 13.330, 10490.532, 340.782, 52780.609 23/06/14,10:40:40,08,10,1, 11.9,1,1, 13.330, 10490.533, 340.761, 52780.576 23/06/14,10:40:40,09,10,1, 11.9,1,1, 13.330, 10490.517, 340.770, 52780.578 23/06/14,10:40:40,10,10,1, 11.9,1,1, 13.330, 10490.509, 340.780, 52780.592 23/06/14,10:40:40,11,10,1, 11.9,1,1, 13.330, 10490.530, 340.780, 52780.614 23/06/14,10:40:40,12,10,1, 11.9,1,1, 13.330, 10490.522, 340.774, 52780.595 23/06/14,10:40:40,13,10,1, 11.9,1,1, 13.330, 10490.515, 340.751, 52780.623 23/06/14,10:40:40,14,10,1, 11.9,1,1, 13.330, 10490.528, 340.786, 52780.628 23/06/14,10:40:40,15,10,1, 11.9,1,1, 13.330, 10490.510, 340.776, 52780.635 23/06/14,10:40:40,16,10,1, 11.9,1,1, 13.330, 10490.544, 340.767, 52780.595 23/06/14,10:40:40,17,10,1, 11.9,1,1, 13.330, 10490.530, 340.770, 52780.599 23/06/14,10:40:40,18,10,1, 11.9,1,1, 13.330, 10490.516, 340.790, 52780.578 23/06/14,10:40:40,19,10,1, 11.9,1,1, 13.330, 10490.498, 340.756, 52780.578 23/06/14,10:40:41,00,09,1, 11.9,1,1, 13.331, 10490.494, 340.756, 52780.578 23/06/14,10:40:41,01,09,1, 11.9,1,1, 13.331, 10490.486, 340.758, 52780.596 23/06/14,10:40:41,02,09,1, 11.9,1,1, 13.331, 10490.496, 340.746, 52780.598 23/06/14,10:40:41,03,09,1, 11.9,1,1, 13.331, 10490.484, 340.785, 52780.569 23/06/14,10:40:41,04,09,1, 11.9,1,1, 13.331, 10490.492, 340.777, 52780.581 23/06/14,10:40:41,05,09,1, 11.9,1,1, 13.331, 10490.461, 340.807, 52780.565 23/06/14,10:40:41,06,09,1, 11.9,1,1, 13.331, 10490.459, 340.790, 52780.581 23/06/14,10:40:41,07,09,1, 11.9,1,1, 13.331, 10490.467, 340.812, 52780.629 23/06/14,10:40:41,08,09,1, 11.9,1,1, 13.331, 10490.466, 340.806, 52780.631 23/06/14,10:40:41,09,09,1, 11.9,1,1, 13.331, 10490.453, 340.798, 52780.596 23/06/14,10:40:41,10,09,1, 11.9,1,1, 13.331, 10490.464, 340.796, 52780.586 23/06/14,10:40:41,11,09,1, 11.9,1,1, 13.331, 10490.444, 340.783, 52780.633 23/06/14,10:40:41,12,09,1, 11.9,1,1, 13.331, 10490.449, 340.812, 52780.608 23/06/14,10:40:41,13,09,1, 11.9,1,1, 13.331, 10490.457, 340.807, 52780.647 23/06/14,10:40:41,14,09,1, 11.9,1,1, 13.331, 10490.429, 340.799, 52780.605 23/06/14,10:40:41,15,09,1, 11.9,1,1, 13.331, 10490.429, 340.817, 52780.611 23/06/14,10:40:41,16,09,1, 11.9,1,1, 13.331, 10490.451, 340.794, 52780.599 23/06/14,10:40:41,17,09,1, 11.9,1,1, 13.331, 10490.444, 340.763, 52780.578 23/06/14,10:40:41,18,09,1, 11.9,1,1, 13.331, 10490.455, 340.807, 52780.580 23/06/14,10:40:41,19,09,1, 11.9,1,1, 13.331, 10490.433, 340.807, 52780.636 23/06/14,10:40:42,00,10,1, 11.9,1,1, 13.331, 10490.427, 340.807, 52780.636 23/06/14,10:40:42,01,10,1, 11.9,1,1, 13.331, 10490.434, 340.807, 52780.620 23/06/14,10:40:42,02,10,1, 11.9,1,1, 13.331, 10490.429, 340.807, 52780.591 23/06/14,10:40:42,03,10,1, 11.9,1,1, 13.331, 10490.432, 340.814, 52780.607 23/06/14,10:40:42,04,10,1, 11.9,1,1, 13.331, 10490.411, 340.808, 52780.637 23/06/14,10:40:42,05,10,1, 11.9,1,1, 13.331, 10490.418, 340.828, 52780.629 23/06/14,10:40:42,06,10,1, 11.9,1,1, 13.331, 10490.419, 340.805, 52780.593 23/06/14,10:40:42,07,10,1, 11.9,1,1, 13.331, 10490.425, 340.841, 52780.600 23/06/14,10:40:42,08,10,1, 11.9,1,1, 13.331, 10490.435, 340.836, 52780.627 23/06/14,10:40:42,09,10,1, 11.9,1,1, 13.331, 10490.417, 340.843, 52780.623 23/06/14,10:40:42,10,10,1, 11.9,1,1, 13.331, 10490.398, 340.846, 52780.600 23/06/14,10:40:42,11,10,1, 11.9,1,1, 13.331, 10490.411, 340.821, 52780.635 23/06/14,10:40:42,12,10,1, 11.9,1,1, 13.331, 10490.395, 340.847, 52780.616 23/06/14,10:40:42,13,10,1, 11.9,1,1, 13.331, 10490.397, 340.848, 52780.639 23/06/14,10:40:42,14,10,1, 11.9,1,1, 13.331, 10490.394, 340.851, 52780.637 23/06/14,10:40:42,15,10,1, 11.9,1,1, 13.331, 10490.411, 340.821, 52780.602 23/06/14,10:40:42,16,10,1, 11.9,1,1, 13.331, 10490.387, 340.841, 52780.631 23/06/14,10:40:42,17,10,1, 11.9,1,1, 13.331, 10490.400, 340.836, 52780.636 23/06/14,10:40:42,18,10,1, 11.9,1,1, 13.331, 10490.397, 340.829, 52780.622 23/06/14,10:40:42,19,10,1, 11.9,1,1, 13.331, 10490.364, 340.842, 52780.667 23/06/14,10:40:43,00,09,1, 11.9,1,1, 13.330, 10490.360, 340.842, 52780.667 23/06/14,10:40:43,01,09,1, 11.9,1,1, 13.330, 10490.393, 340.857, 52780.639 23/06/14,10:40:43,02,09,1, 11.9,1,1, 13.330, 10490.392, 340.828, 52780.651 23/06/14,10:40:43,03,09,1, 11.9,1,1, 13.330, 10490.398, 340.841, 52780.645 23/06/14,10:40:43,04,09,1, 11.9,1,1, 13.330, 10490.397, 340.846, 52780.628 23/06/14,10:40:43,05,09,1, 11.9,1,1, 13.330, 10490.382, 340.856, 52780.629 23/06/14,10:40:43,06,09,1, 11.9,1,1, 13.330, 10490.396, 340.840, 52780.572 23/06/14,10:40:43,07,09,1, 11.9,1,1, 13.330, 10490.401, 340.843, 52780.614 23/06/14,10:40:43,08,09,1, 11.9,1,1, 13.330, 10490.401, 340.828, 52780.633 23/06/14,10:40:43,09,09,1, 11.9,1,1, 13.330, 10490.365, 340.835, 52780.647 23/06/14,10:40:43,10,09,1, 11.9,1,1, 13.330, 10490.382, 340.857, 52780.617 23/06/14,10:40:43,11,09,1, 11.9,1,1, 13.330, 10490.398, 340.836, 52780.646 23/06/14,10:40:43,12,09,1, 11.9,1,1, 13.330, 10490.369, 340.827, 52780.665 23/06/14,10:40:43,13,09,1, 11.9,1,1, 13.330, 10490.397, 340.830, 52780.643 23/06/14,10:40:43,14,09,1, 11.9,1,1, 13.330, 10490.391, 340.841, 52780.656 23/06/14,10:40:43,15,09,1, 11.9,1,1, 13.330, 10490.409, 340.855, 52780.645 23/06/14,10:40:43,16,09,1, 11.9,1,1, 13.330, 10490.377, 340.855, 52780.670 23/06/14,10:40:43,17,09,1, 11.9,1,1, 13.330, 10490.382, 340.836, 52780.673 23/06/14,10:40:43,18,09,1, 11.9,1,1, 13.330, 10490.401, 340.810, 52780.647 23/06/14,10:40:43,19,09,1, 11.9,1,1, 13.330, 10490.394, 340.826, 52780.649 23/06/14,10:40:44,00,09,1, 12.0,1,1, 13.332, 10490.394, 340.826, 52780.649 23/06/14,10:40:44,01,09,1, 12.0,1,1, 13.332, 10490.390, 340.852, 52780.650 23/06/14,10:40:44,02,09,1, 12.0,1,1, 13.332, 10490.381, 340.826, 52780.661 23/06/14,10:40:44,03,09,1, 12.0,1,1, 13.332, 10490.383, 340.834, 52780.648 23/06/14,10:40:44,04,09,1, 12.0,1,1, 13.332, 10490.380, 340.828, 52780.640 23/06/14,10:40:44,05,09,1, 12.0,1,1, 13.332, 10490.396, 340.836, 52780.643 23/06/14,10:40:44,06,09,1, 12.0,1,1, 13.332, 10490.399, 340.839, 52780.639 23/06/14,10:40:44,07,09,1, 12.0,1,1, 13.332, 10490.389, 340.846, 52780.677 23/06/14,10:40:44,08,09,1, 12.0,1,1, 13.332, 10490.403, 340.854, 52780.676 23/06/14,10:40:44,09,09,1, 12.0,1,1, 13.332, 10490.421, 340.838, 52780.666 23/06/14,10:40:44,10,09,1, 12.0,1,1, 13.332, 10490.398, 340.860, 52780.664 23/06/14,10:40:44,11,09,1, 12.0,1,1, 13.332, 10490.398, 340.851, 52780.664 23/06/14,10:40:44,12,09,1, 12.0,1,1, 13.332, 10490.404, 340.858, 52780.661 23/06/14,10:40:44,13,09,1, 12.0,1,1, 13.332, 10490.410, 340.837, 52780.646 23/06/14,10:40:44,14,09,1, 12.0,1,1, 13.332, 10490.394, 340.852, 52780.659 23/06/14,10:40:44,15,09,1, 12.0,1,1, 13.332, 10490.406, 340.866, 52780.669 23/06/14,10:40:44,16,09,1, 12.0,1,1, 13.332, 10490.386, 340.849, 52780.663 23/06/14,10:40:44,17,09,1, 12.0,1,1, 13.332, 10490.390, 340.857, 52780.690 23/06/14,10:40:44,18,09,1, 12.0,1,1, 13.332, 10490.414, 340.838, 52780.673 23/06/14,10:40:44,19,09,1, 12.0,1,1, 13.332, 10490.403, 340.845, 52780.682 23/06/14,10:40:45,00,07,1, 11.9,1,1, 13.332, 10490.402, 340.845, 52780.682 23/06/14,10:40:45,01,07,1, 11.9,1,1, 13.332, 10490.395, 340.847, 52780.678 23/06/14,10:40:45,02,07,1, 11.9,1,1, 13.332, 10490.406, 340.837, 52780.670 23/06/14,10:40:45,03,07,1, 11.9,1,1, 13.332, 10490.398, 340.853, 52780.661 23/06/14,10:40:45,04,07,1, 11.9,1,1, 13.332, 10490.411, 340.873, 52780.677 23/06/14,10:40:45,05,07,1, 11.9,1,1, 13.332, 10490.414, 340.838, 52780.684 23/06/14,10:40:45,06,07,1, 11.9,1,1, 13.332, 10490.385, 340.845, 52780.685 23/06/14,10:40:45,07,07,1, 11.9,1,1, 13.332, 10490.403, 340.871, 52780.686 23/06/14,10:40:45,08,07,1, 11.9,1,1, 13.332, 10490.401, 340.852, 52780.677 23/06/14,10:40:45,09,07,1, 11.9,1,1, 13.332, 10490.388, 340.852, 52780.651 23/06/14,10:40:45,10,07,1, 11.9,1,1, 13.332, 10490.382, 340.854, 52780.674 23/06/14,10:40:45,11,07,1, 11.9,1,1, 13.332, 10490.377, 340.839, 52780.686 23/06/14,10:40:45,12,07,1, 11.9,1,1, 13.332, 10490.385, 340.844, 52780.725 23/06/14,10:40:45,13,07,1, 11.9,1,1, 13.332, 10490.390, 340.868, 52780.693 23/06/14,10:40:45,14,07,1, 11.9,1,1, 13.332, 10490.362, 340.862, 52780.698 23/06/14,10:40:45,15,07,1, 11.9,1,1, 13.332, 10490.378, 340.858, 52780.693 23/06/14,10:40:45,16,07,1, 11.9,1,1, 13.332, 10490.382, 340.862, 52780.717 23/06/14,10:40:45,17,07,1, 11.9,1,1, 13.332, 10490.400, 340.874, 52780.736 23/06/14,10:40:45,18,07,1, 11.9,1,1, 13.332, 10490.386, 340.867, 52780.741 23/06/14,10:40:45,19,07,1, 11.9,1,1, 13.332, 10490.403, 340.853, 52780.694 23/06/14,10:40:46,00,09,1, 11.9,1,1, 13.333, 10490.402, 340.853, 52780.694 23/06/14,10:40:46,01,09,1, 11.9,1,1, 13.333, 10490.399, 340.879, 52780.720 23/06/14,10:40:46,02,09,1, 11.9,1,1, 13.333, 10490.399, 340.863, 52780.719 23/06/14,10:40:46,03,09,1, 11.9,1,1, 13.333, 10490.392, 340.858, 52780.665 23/06/14,10:40:46,04,09,1, 11.9,1,1, 13.333, 10490.412, 340.871, 52780.704 23/06/14,10:40:46,05,09,1, 11.9,1,1, 13.333, 10490.401, 340.854, 52780.720 23/06/14,10:40:46,06,09,1, 11.9,1,1, 13.333, 10490.407, 340.872, 52780.744 23/06/14,10:40:46,07,09,1, 11.9,1,1, 13.333, 10490.416, 340.849, 52780.696 23/06/14,10:40:46,08,09,1, 11.9,1,1, 13.333, 10490.411, 340.861, 52780.697 23/06/14,10:40:46,09,09,1, 11.9,1,1, 13.333, 10490.398, 340.859, 52780.714 23/06/14,10:40:46,10,09,1, 11.9,1,1, 13.333, 10490.418, 340.870, 52780.706 23/06/14,10:40:46,11,09,1, 11.9,1,1, 13.333, 10490.414, 340.860, 52780.683 23/06/14,10:40:46,12,09,1, 11.9,1,1, 13.333, 10490.398, 340.878, 52780.704 23/06/14,10:40:46,13,09,1, 11.9,1,1, 13.333, 10490.416, 340.871, 52780.730 23/06/14,10:40:46,14,09,1, 11.9,1,1, 13.333, 10490.441, 340.882, 52780.713 23/06/14,10:40:46,15,09,1, 11.9,1,1, 13.333, 10490.423, 340.861, 52780.703 23/06/14,10:40:46,16,09,1, 11.9,1,1, 13.333, 10490.408, 340.863, 52780.706 23/06/14,10:40:46,17,09,1, 11.9,1,1, 13.333, 10490.416, 340.876, 52780.713 23/06/14,10:40:46,18,09,1, 11.9,1,1, 13.333, 10490.424, 340.870, 52780.698 23/06/14,10:40:46,19,09,1, 11.9,1,1, 13.333, 10490.425, 340.890, 52780.742 23/06/14,10:40:47,00,08,1, 11.7,1,1, 13.329, 10490.419, 340.890, 52780.742 23/06/14,10:40:47,01,08,1, 11.7,1,1, 13.329, 10490.433, 340.861, 52780.661 23/06/14,10:40:47,02,08,1, 11.7,1,1, 13.329, 10490.416, 340.878, 52780.707 23/06/14,10:40:47,03,08,1, 11.7,1,1, 13.329, 10490.426, 340.860, 52780.738 23/06/14,10:40:47,04,08,1, 11.7,1,1, 13.329, 10490.441, 340.870, 52780.756 23/06/14,10:40:47,05,08,1, 11.7,1,1, 13.329, 10490.456, 340.857, 52780.748 23/06/14,10:40:47,06,08,1, 11.7,1,1, 13.329, 10490.446, 340.872, 52780.721 23/06/14,10:40:47,07,08,1, 11.7,1,1, 13.329, 10490.443, 340.870, 52780.746 23/06/14,10:40:47,08,08,1, 11.7,1,1, 13.329, 10490.435, 340.871, 52780.747 23/06/14,10:40:47,09,08,1, 11.7,1,1, 13.329, 10490.463, 340.860, 52780.740 23/06/14,10:40:47,10,08,1, 11.7,1,1, 13.329, 10490.465, 340.851, 52780.696 23/06/14,10:40:47,11,08,1, 11.7,1,1, 13.329, 10490.448, 340.849, 52780.738 23/06/14,10:40:47,12,08,1, 11.7,1,1, 13.329, 10490.454, 340.864, 52780.735 23/06/14,10:40:47,13,08,1, 11.7,1,1, 13.329, 10490.476, 340.854, 52780.735 23/06/14,10:40:47,14,08,1, 11.7,1,1, 13.329, 10490.464, 340.884, 52780.729 23/06/14,10:40:47,15,08,1, 11.7,1,1, 13.329, 10490.467, 340.846, 52780.727 23/06/14,10:40:47,16,08,1, 11.7,1,1, 13.329, 10490.469, 340.877, 52780.723 23/06/14,10:40:47,17,08,1, 11.7,1,1, 13.329, 10490.464, 340.850, 52780.705 23/06/14,10:40:47,18,08,1, 11.7,1,1, 13.329, 10490.482, 340.861, 52780.706 23/06/14,10:40:47,19,08,1, 11.7,1,1, 13.329, 10490.479, 340.856, 52780.748 23/06/14,10:40:48,00,09,1, 11.8,1,1, 13.327, 10490.477, 340.856, 52780.748 23/06/14,10:40:48,01,09,1, 11.8,1,1, 13.327, 10490.478, 340.863, 52780.709 23/06/14,10:40:48,02,09,1, 11.8,1,1, 13.327, 10490.478, 340.865, 52780.678 23/06/14,10:40:48,03,09,1, 11.8,1,1, 13.327, 10490.491, 340.859, 52780.720 23/06/14,10:40:48,04,09,1, 11.8,1,1, 13.327, 10490.510, 340.862, 52780.744 23/06/14,10:40:48,05,09,1, 11.8,1,1, 13.327, 10490.492, 340.850, 52780.738 23/06/14,10:40:48,06,09,1, 11.8,1,1, 13.327, 10490.507, 340.889, 52780.743 23/06/14,10:40:48,07,09,1, 11.8,1,1, 13.327, 10490.516, 340.850, 52780.709 23/06/14,10:40:48,08,09,1, 11.8,1,1, 13.327, 10490.559, 340.878, 52780.748 23/06/14,10:40:48,09,09,1, 11.8,1,1, 13.327, 10490.535, 340.873, 52780.699 23/06/14,10:40:48,10,09,1, 11.8,1,1, 13.327, 10490.530, 340.859, 52780.722 23/06/14,10:40:48,11,09,1, 11.8,1,1, 13.327, 10490.554, 340.886, 52780.732 23/06/14,10:40:48,12,09,1, 11.8,1,1, 13.327, 10490.547, 340.859, 52780.747 23/06/14,10:40:48,13,09,1, 11.8,1,1, 13.327, 10490.557, 340.872, 52780.746 23/06/14,10:40:48,14,09,1, 11.8,1,1, 13.327, 10490.549, 340.857, 52780.728 23/06/14,10:40:48,15,09,1, 11.8,1,1, 13.327, 10490.562, 340.860, 52780.749 23/06/14,10:40:48,16,09,1, 11.8,1,1, 13.327, 10490.543, 340.870, 52780.717 23/06/14,10:40:48,17,09,1, 11.8,1,1, 13.327, 10490.572, 340.871, 52780.734 23/06/14,10:40:48,18,09,1, 11.8,1,1, 13.327, 10490.548, 340.831, 52780.728 23/06/14,10:40:48,19,09,1, 11.8,1,1, 13.327, 10490.540, 340.857, 52780.724 23/06/14,10:40:49,00,08,1, 12.0,1,1, 13.338, 10490.535, 340.857, 52780.724 23/06/14,10:40:49,01,08,1, 12.0,1,1, 13.338, 10490.592, 340.857, 52780.713 23/06/14,10:40:49,02,08,1, 12.0,1,1, 13.338, 10490.569, 340.862, 52780.724 23/06/14,10:40:49,03,08,1, 12.0,1,1, 13.338, 10490.605, 340.838, 52780.735 23/06/14,10:40:49,04,08,1, 12.0,1,1, 13.338, 10490.620, 340.869, 52780.718 23/06/14,10:40:49,05,08,1, 12.0,1,1, 13.338, 10490.591, 340.854, 52780.735 23/06/14,10:40:49,06,08,1, 12.0,1,1, 13.338, 10490.577, 340.858, 52780.760 23/06/14,10:40:49,07,08,1, 12.0,1,1, 13.338, 10490.617, 340.859, 52780.729 23/06/14,10:40:49,08,08,1, 12.0,1,1, 13.338, 10490.609, 340.870, 52780.752 23/06/14,10:40:49,09,08,1, 12.0,1,1, 13.338, 10490.623, 340.869, 52780.732 23/06/14,10:40:49,10,08,1, 12.0,1,1, 13.338, 10490.624, 340.865, 52780.739 23/06/14,10:40:49,11,08,1, 12.0,1,1, 13.338, 10490.629, 340.840, 52780.711 23/06/14,10:40:49,12,08,1, 12.0,1,1, 13.338, 10490.642, 340.857, 52780.744 23/06/14,10:40:49,13,08,1, 12.0,1,1, 13.338, 10490.645, 340.858, 52780.726 23/06/14,10:40:49,14,08,1, 12.0,1,1, 13.338, 10490.640, 340.859, 52780.723 23/06/14,10:40:49,15,08,1, 12.0,1,1, 13.338, 10490.633, 340.860, 52780.733 23/06/14,10:40:49,16,08,1, 12.0,1,1, 13.338, 10490.656, 340.835, 52780.752 23/06/14,10:40:49,17,08,1, 12.0,1,1, 13.338, 10490.649, 340.837, 52780.716 23/06/14,10:40:49,18,08,1, 12.0,1,1, 13.338, 10490.676, 340.861, 52780.757 23/06/14,10:40:49,19,08,1, 12.0,1,1, 13.338, 10490.670, 340.827, 52780.722 23/06/14,10:40:50,00,08,1, 11.9,1,1, 13.326, 10490.669, 340.827, 52780.722 23/06/14,10:40:50,01,08,1, 11.9,1,1, 13.326, 10490.666, 340.811, 52780.705 23/06/14,10:40:50,02,08,1, 11.9,1,1, 13.326, 10490.688, 340.828, 52780.725 23/06/14,10:40:50,03,08,1, 11.9,1,1, 13.326, 10490.673, 340.829, 52780.737 23/06/14,10:40:50,04,08,1, 11.9,1,1, 13.326, 10490.692, 340.847, 52780.700 23/06/14,10:40:50,05,08,1, 11.9,1,1, 13.326, 10490.678, 340.801, 52780.721 23/06/14,10:40:50,06,08,1, 11.9,1,1, 13.326, 10490.684, 340.816, 52780.713 23/06/14,10:40:50,07,08,1, 11.9,1,1, 13.326, 10490.721, 340.820, 52780.762 23/06/14,10:40:50,08,08,1, 11.9,1,1, 13.326, 10490.706, 340.804, 52780.693 23/06/14,10:40:50,09,08,1, 11.9,1,1, 13.326, 10490.707, 340.813, 52780.725 23/06/14,10:40:50,10,08,1, 11.9,1,1, 13.326, 10490.731, 340.812, 52780.742 23/06/14,10:40:50,11,08,1, 11.9,1,1, 13.326, 10490.739, 340.800, 52780.736 23/06/14,10:40:50,12,08,1, 11.9,1,1, 13.326, 10490.748, 340.799, 52780.737 23/06/14,10:40:50,13,08,1, 11.9,1,1, 13.326, 10490.739, 340.824, 52780.749 23/06/14,10:40:50,14,08,1, 11.9,1,1, 13.326, 10490.722, 340.816, 52780.731 23/06/14,10:40:50,15,08,1, 11.9,1,1, 13.326, 10490.762, 340.820, 52780.751 23/06/14,10:40:50,16,08,1, 11.9,1,1, 13.326, 10490.743, 340.803, 52780.720 23/06/14,10:40:50,17,08,1, 11.9,1,1, 13.326, 10490.748, 340.822, 52780.717 23/06/14,10:40:50,18,08,1, 11.9,1,1, 13.326, 10490.774, 340.810, 52780.745 23/06/14,10:40:50,19,08,1, 11.9,1,1, 13.326, 10490.761, 340.795, 52780.745 23/06/14,10:40:51,00,08,1, 11.8,1,1, 13.334, 10490.752, 340.795, 52780.745 23/06/14,10:40:51,01,08,1, 11.8,1,1, 13.334, 10490.770, 340.848, 52780.719 23/06/14,10:40:51,02,08,1, 11.8,1,1, 13.334, 10490.745, 340.819, 52780.738 23/06/14,10:40:51,03,08,1, 11.8,1,1, 13.334, 10490.755, 340.811, 52780.799 23/06/14,10:40:51,04,08,1, 11.8,1,1, 13.334, 10490.745, 340.803, 52780.754 23/06/14,10:40:51,05,08,1, 11.8,1,1, 13.334, 10490.774, 340.817, 52780.785 23/06/14,10:40:51,06,08,1, 11.8,1,1, 13.334, 10490.764, 340.775, 52780.743 23/06/14,10:40:51,07,08,1, 11.8,1,1, 13.334, 10490.792, 340.782, 52780.750 23/06/14,10:40:51,08,08,1, 11.8,1,1, 13.334, 10490.784, 340.793, 52780.636 23/06/14,10:40:51,09,08,1, 11.8,1,1, 13.334, 10490.804, 340.814, 52780.762 23/06/14,10:40:51,10,08,1, 11.8,1,1, 13.334, 10490.792, 340.799, 52780.742 23/06/14,10:40:51,11,08,1, 11.8,1,1, 13.334, 10490.801, 340.796, 52780.764 23/06/14,10:40:51,12,08,1, 11.8,1,1, 13.334, 10490.771, 340.803, 52780.736 23/06/14,10:40:51,13,08,1, 11.8,1,1, 13.334, 10490.793, 340.784, 52780.739 23/06/14,10:40:51,14,08,1, 11.8,1,1, 13.334, 10490.788, 340.768, 52780.747 23/06/14,10:40:51,15,08,1, 11.8,1,1, 13.334, 10490.796, 340.776, 52780.743 23/06/14,10:40:51,16,08,1, 11.8,1,1, 13.334, 10490.807, 340.769, 52780.746 23/06/14,10:40:51,17,08,1, 11.8,1,1, 13.334, 10490.802, 340.783, 52780.764 23/06/14,10:40:51,18,08,1, 11.8,1,1, 13.334, 10490.813, 340.782, 52780.748 23/06/14,10:40:51,19,08,1, 11.8,1,1, 13.334, 10490.843, 340.773, 52780.731 23/06/14,10:40:52,00,09,1, 11.8,1,1, 13.331, 10490.836, 340.773, 52780.731 23/06/14,10:40:52,01,09,1, 11.8,1,1, 13.331, 10490.850, 340.760, 52780.750 23/06/14,10:40:52,02,09,1, 11.8,1,1, 13.331, 10490.831, 340.770, 52780.735 23/06/14,10:40:52,03,09,1, 11.8,1,1, 13.331, 10490.861, 340.784, 52780.763 23/06/14,10:40:52,04,09,1, 11.8,1,1, 13.331, 10490.872, 340.785, 52780.727 23/06/14,10:40:52,05,09,1, 11.8,1,1, 13.331, 10490.829, 340.781, 52780.736 23/06/14,10:40:52,06,09,1, 11.8,1,1, 13.331, 10490.868, 340.780, 52780.719 23/06/14,10:40:52,07,09,1, 11.8,1,1, 13.331, 10490.883, 340.779, 52780.707 23/06/14,10:40:52,08,09,1, 11.8,1,1, 13.331, 10490.899, 340.771, 52780.724 23/06/14,10:40:52,09,09,1, 11.8,1,1, 13.331, 10490.881, 340.765, 52780.677 23/06/14,10:40:52,10,09,1, 11.8,1,1, 13.331, 10490.876, 340.781, 52780.676 23/06/14,10:40:52,11,09,1, 11.8,1,1, 13.331, 10490.909, 340.765, 52780.714 23/06/14,10:40:52,12,09,1, 11.8,1,1, 13.331, 10490.869, 340.746, 52780.697 23/06/14,10:40:52,13,09,1, 11.8,1,1, 13.331, 10490.893, 340.753, 52780.699 23/06/14,10:40:52,14,09,1, 11.8,1,1, 13.331, 10490.895, 340.753, 52780.693 23/06/14,10:40:52,15,09,1, 11.8,1,1, 13.331, 10490.903, 340.758, 52780.698 23/06/14,10:40:52,16,09,1, 11.8,1,1, 13.331, 10490.906, 340.752, 52780.704 23/06/14,10:40:52,17,09,1, 11.8,1,1, 13.331, 10490.923, 340.728, 52780.736 23/06/14,10:40:52,18,09,1, 11.8,1,1, 13.331, 10490.934, 340.739, 52780.705 23/06/14,10:40:52,19,09,1, 11.8,1,1, 13.331, 10490.938, 340.758, 52780.723 23/06/14,10:40:53,00,08,1, 11.9,1,1, 13.336, 10490.936, 340.758, 52780.723 23/06/14,10:40:53,01,08,1, 11.9,1,1, 13.336, 10490.912, 340.753, 52780.741 23/06/14,10:40:53,02,08,1, 11.9,1,1, 13.336, 10490.939, 340.733, 52780.744 23/06/14,10:40:53,03,08,1, 11.9,1,1, 13.336, 10490.930, 340.746, 52780.755 23/06/14,10:40:53,04,08,1, 11.9,1,1, 13.336, 10490.961, 340.736, 52780.728 23/06/14,10:40:53,05,08,1, 11.9,1,1, 13.336, 10490.944, 340.749, 52780.735 23/06/14,10:40:53,06,08,1, 11.9,1,1, 13.336, 10490.956, 340.750, 52780.687 23/06/14,10:40:53,07,08,1, 11.9,1,1, 13.336, 10490.941, 340.731, 52780.715 23/06/14,10:40:53,08,08,1, 11.9,1,1, 13.336, 10490.953, 340.740, 52780.718 23/06/14,10:40:53,09,08,1, 11.9,1,1, 13.336, 10490.949, 340.733, 52780.710 23/06/14,10:40:53,10,08,1, 11.9,1,1, 13.336, 10490.966, 340.732, 52780.678 23/06/14,10:40:53,11,08,1, 11.9,1,1, 13.336, 10490.970, 340.736, 52780.688 23/06/14,10:40:53,12,08,1, 11.9,1,1, 13.336, 10490.973, 340.740, 52780.698 23/06/14,10:40:53,13,08,1, 11.9,1,1, 13.336, 10490.962, 340.711, 52780.725 23/06/14,10:40:53,14,08,1, 11.9,1,1, 13.336, 10490.967, 340.725, 52780.686 23/06/14,10:40:53,15,08,1, 11.9,1,1, 13.336, 10490.992, 340.730, 52780.718 23/06/14,10:40:53,16,08,1, 11.9,1,1, 13.336, 10490.984, 340.704, 52780.733 23/06/14,10:40:53,17,08,1, 11.9,1,1, 13.336, 10490.995, 340.707, 52780.716 23/06/14,10:40:53,18,08,1, 11.9,1,1, 13.336, 10490.994, 340.704, 52780.730 23/06/14,10:40:53,19,08,1, 11.9,1,1, 13.336, 10491.017, 340.694, 52780.711 23/06/14,10:40:54,00,08,1, 11.8,1,1, 13.333, 10491.011, 340.694, 52780.711 23/06/14,10:40:54,01,08,1, 11.8,1,1, 13.333, 10491.028, 340.707, 52780.724 23/06/14,10:40:54,02,08,1, 11.8,1,1, 13.333, 10491.028, 340.707, 52780.713 23/06/14,10:40:54,03,08,1, 11.8,1,1, 13.333, 10491.016, 340.684, 52780.676 23/06/14,10:40:54,04,08,1, 11.8,1,1, 13.333, 10491.035, 340.683, 52780.707 23/06/14,10:40:54,05,08,1, 11.8,1,1, 13.333, 10491.025, 340.686, 52780.680 23/06/14,10:40:54,06,08,1, 11.8,1,1, 13.333, 10491.041, 340.696, 52780.683 23/06/14,10:40:54,07,08,1, 11.8,1,1, 13.333, 10491.037, 340.689, 52780.680 23/06/14,10:40:54,08,08,1, 11.8,1,1, 13.333, 10491.054, 340.675, 52780.749 23/06/14,10:40:54,09,08,1, 11.8,1,1, 13.333, 10491.036, 340.677, 52780.709 23/06/14,10:40:54,10,08,1, 11.8,1,1, 13.333, 10491.043, 340.680, 52780.718 23/06/14,10:40:54,11,08,1, 11.8,1,1, 13.333, 10491.038, 340.671, 52780.712 23/06/14,10:40:54,12,08,1, 11.8,1,1, 13.333, 10491.045, 340.699, 52780.696 23/06/14,10:40:54,13,08,1, 11.8,1,1, 13.333, 10491.064, 340.669, 52780.670 23/06/14,10:40:54,14,08,1, 11.8,1,1, 13.333, 10491.059, 340.687, 52780.689 23/06/14,10:40:54,15,08,1, 11.8,1,1, 13.333, 10491.063, 340.689, 52780.684 23/06/14,10:40:54,16,08,1, 11.8,1,1, 13.333, 10491.090, 340.667, 52780.698 23/06/14,10:40:54,17,08,1, 11.8,1,1, 13.333, 10491.098, 340.670, 52780.729 23/06/14,10:40:54,18,08,1, 11.8,1,1, 13.333, 10491.092, 340.661, 52780.694 23/06/14,10:40:54,19,08,1, 11.8,1,1, 13.333, 10491.098, 340.651, 52780.662 23/06/14,10:40:55,00,09,1, 11.8,1,1, 13.334, 10491.095, 340.651, 52780.662 23/06/14,10:40:55,01,09,1, 11.8,1,1, 13.334, 10491.117, 340.662, 52780.672 23/06/14,10:40:55,02,09,1, 11.8,1,1, 13.334, 10491.103, 340.673, 52780.623 23/06/14,10:40:55,03,09,1, 11.8,1,1, 13.334, 10491.111, 340.667, 52780.691 23/06/14,10:40:55,04,09,1, 11.8,1,1, 13.334, 10491.158, 340.651, 52780.660 23/06/14,10:40:55,05,09,1, 11.8,1,1, 13.334, 10491.124, 340.642, 52780.666 23/06/14,10:40:55,06,09,1, 11.8,1,1, 13.334, 10491.132, 340.646, 52780.690 23/06/14,10:40:55,07,09,1, 11.8,1,1, 13.334, 10491.162, 340.636, 52780.671 23/06/14,10:40:55,08,09,1, 11.8,1,1, 13.334, 10491.148, 340.654, 52780.668 23/06/14,10:40:55,09,09,1, 11.8,1,1, 13.334, 10491.141, 340.641, 52780.692 23/06/14,10:40:55,10,09,1, 11.8,1,1, 13.334, 10491.162, 340.665, 52780.639 23/06/14,10:40:55,11,09,1, 11.8,1,1, 13.334, 10491.168, 340.658, 52780.614 23/06/14,10:40:55,12,09,1, 11.8,1,1, 13.334, 10491.136, 340.629, 52780.632 23/06/14,10:40:55,13,09,1, 11.8,1,1, 13.334, 10491.146, 340.653, 52780.667 23/06/14,10:40:55,14,09,1, 11.8,1,1, 13.334, 10491.161, 340.647, 52780.615 23/06/14,10:40:55,15,09,1, 11.8,1,1, 13.334, 10491.178, 340.638, 52780.673 23/06/14,10:40:55,16,09,1, 11.8,1,1, 13.334, 10491.195, 340.624, 52780.660 23/06/14,10:40:55,17,09,1, 11.8,1,1, 13.334, 10491.192, 340.613, 52780.651 23/06/14,10:40:55,18,09,1, 11.8,1,1, 13.334, 10491.180, 340.605, 52780.644 23/06/14,10:40:55,19,09,1, 11.8,1,1, 13.334, 10491.218, 340.649, 52780.657 23/06/14,10:40:56,00,08,1, 11.9,1,1, 13.335, 10491.211, 340.649, 52780.657 23/06/14,10:40:56,01,08,1, 11.9,1,1, 13.335, 10491.204, 340.632, 52780.665 23/06/14,10:40:56,02,08,1, 11.9,1,1, 13.335, 10491.210, 340.644, 52780.658 23/06/14,10:40:56,03,08,1, 11.9,1,1, 13.335, 10491.226, 340.625, 52780.660 23/06/14,10:40:56,04,08,1, 11.9,1,1, 13.335, 10491.226, 340.627, 52780.646 23/06/14,10:40:56,05,08,1, 11.9,1,1, 13.335, 10491.253, 340.636, 52780.681 23/06/14,10:40:56,06,08,1, 11.9,1,1, 13.335, 10491.221, 340.633, 52780.658 23/06/14,10:40:56,07,08,1, 11.9,1,1, 13.335, 10491.248, 340.617, 52780.639 23/06/14,10:40:56,08,08,1, 11.9,1,1, 13.335, 10491.224, 340.631, 52780.622 23/06/14,10:40:56,09,08,1, 11.9,1,1, 13.335, 10491.250, 340.619, 52780.620 23/06/14,10:40:56,10,08,1, 11.9,1,1, 13.335, 10491.284, 340.603, 52780.625 23/06/14,10:40:56,11,08,1, 11.9,1,1, 13.335, 10491.295, 340.613, 52780.630 23/06/14,10:40:56,12,08,1, 11.9,1,1, 13.335, 10491.265, 340.606, 52780.628 23/06/14,10:40:56,13,08,1, 11.9,1,1, 13.335, 10491.283, 340.577, 52780.632 23/06/14,10:40:56,14,08,1, 11.9,1,1, 13.335, 10491.331, 340.627, 52780.673 23/06/14,10:40:56,15,08,1, 11.9,1,1, 13.335, 10491.296, 340.605, 52780.642 23/06/14,10:40:56,16,08,1, 11.9,1,1, 13.335, 10491.305, 340.598, 52780.637 23/06/14,10:40:56,17,08,1, 11.9,1,1, 13.335, 10491.322, 340.604, 52780.657 23/06/14,10:40:56,18,08,1, 11.9,1,1, 13.335, 10491.334, 340.588, 52780.661 23/06/14,10:40:56,19,08,1, 11.9,1,1, 13.335, 10491.337, 340.583, 52780.689 23/06/14,10:40:57,00,09,1, 11.9,1,1, 13.336, 10491.337, 340.583, 52780.689 23/06/14,10:40:57,01,09,1, 11.9,1,1, 13.336, 10491.335, 340.583, 52780.692 23/06/14,10:40:57,02,09,1, 11.9,1,1, 13.336, 10491.353, 340.722, 52781.078 23/06/14,10:40:57,03,09,1, 11.9,1,1, 13.336, 10491.371, 340.724, 52781.019 23/06/14,10:40:57,04,09,1, 11.9,1,1, 13.336, 10491.372, 340.734, 52781.060 23/06/14,10:40:57,05,09,1, 11.9,1,1, 13.336, 10491.386, 340.714, 52781.036 23/06/14,10:40:57,06,09,1, 11.9,1,1, 13.336, 10491.388, 340.705, 52781.062 23/06/14,10:40:57,07,09,1, 11.9,1,1, 13.336, 10491.390, 340.721, 52781.096 23/06/14,10:40:57,08,09,1, 11.9,1,1, 13.336, 10491.383, 340.694, 52781.076 23/06/14,10:40:57,09,09,1, 11.9,1,1, 13.336, 10491.391, 340.698, 52781.089 23/06/14,10:40:57,10,09,1, 11.9,1,1, 13.336, 10491.366, 340.697, 52781.066 23/06/14,10:40:57,11,09,1, 11.9,1,1, 13.336, 10491.385, 340.676, 52781.049 23/06/14,10:40:57,12,09,1, 11.9,1,1, 13.336, 10491.400, 340.701, 52781.062 23/06/14,10:40:57,13,09,1, 11.9,1,1, 13.336, 10491.414, 340.684, 52781.054 23/06/14,10:40:57,14,09,1, 11.9,1,1, 13.336, 10491.390, 340.682, 52781.042 23/06/14,10:40:57,15,09,1, 11.9,1,1, 13.336, 10491.442, 340.695, 52781.071 23/06/14,10:40:57,16,09,1, 11.9,1,1, 13.336, 10491.389, 340.673, 52781.109 23/06/14,10:40:57,17,09,1, 11.9,1,1, 13.336, 10491.407, 340.685, 52781.039 23/06/14,10:40:57,18,09,1, 11.9,1,1, 13.336, 10491.420, 340.679, 52781.057 23/06/14,10:40:57,19,09,1, 11.9,1,1, 13.336, 10491.406, 340.682, 52781.061 23/06/14,10:40:58,00,09,1, 11.9,1,1, 13.330, 10491.403, 340.682, 52781.061 23/06/14,10:40:58,01,09,1, 11.9,1,1, 13.330, 10491.462, 340.680, 52781.040 23/06/14,10:40:58,02,09,1, 11.9,1,1, 13.330, 10491.430, 340.667, 52781.029 23/06/14,10:40:58,03,09,1, 11.9,1,1, 13.330, 10491.426, 340.658, 52781.054 23/06/14,10:40:58,04,09,1, 11.9,1,1, 13.330, 10491.437, 340.672, 52781.038 23/06/14,10:40:58,05,09,1, 11.9,1,1, 13.330, 10491.450, 340.671, 52781.061 23/06/14,10:40:58,06,09,1, 11.9,1,1, 13.330, 10491.423, 340.644, 52781.054 23/06/14,10:40:58,07,09,1, 11.9,1,1, 13.330, 10491.461, 340.694, 52781.017 23/06/14,10:40:58,08,09,1, 11.9,1,1, 13.330, 10491.471, 340.648, 52781.032 23/06/14,10:40:58,09,09,1, 11.9,1,1, 13.330, 10491.445, 340.648, 52781.046 23/06/14,10:40:58,10,09,1, 11.9,1,1, 13.330, 10491.450, 340.640, 52781.009 23/06/14,10:40:58,11,09,1, 11.9,1,1, 13.330, 10491.451, 340.662, 52781.022 23/06/14,10:40:58,12,09,1, 11.9,1,1, 13.330, 10491.460, 340.654, 52781.015 23/06/14,10:40:58,13,09,1, 11.9,1,1, 13.330, 10491.498, 340.640, 52781.050 23/06/14,10:40:58,14,09,1, 11.9,1,1, 13.330, 10491.461, 340.629, 52781.036 23/06/14,10:40:58,15,09,1, 11.9,1,1, 13.330, 10491.479, 340.637, 52781.036 23/06/14,10:40:58,16,09,1, 11.9,1,1, 13.330, 10491.500, 340.646, 52781.018 23/06/14,10:40:58,17,09,1, 11.9,1,1, 13.330, 10491.487, 340.652, 52781.031 23/06/14,10:40:58,18,09,1, 11.9,1,1, 13.330, 10491.491, 340.632, 52781.019 23/06/14,10:40:58,19,09,1, 11.9,1,1, 13.330, 10491.500, 340.616, 52781.003 23/06/14,10:40:59,00,08,1, 11.9,1,1, 13.333, 10491.495, 340.616, 52781.003 23/06/14,10:40:59,01,08,1, 11.9,1,1, 13.333, 10491.518, 340.614, 52780.995 23/06/14,10:40:59,02,08,1, 11.9,1,1, 13.333, 10491.508, 340.585, 52781.018 23/06/14,10:40:59,03,08,1, 11.9,1,1, 13.333, 10491.492, 340.609, 52781.050 23/06/14,10:40:59,04,08,1, 11.9,1,1, 13.333, 10491.519, 340.592, 52781.031 23/06/14,10:40:59,05,08,1, 11.9,1,1, 13.333, 10491.517, 340.587, 52781.038 23/06/14,10:40:59,06,08,1, 11.9,1,1, 13.333, 10491.506, 340.599, 52781.007 23/06/14,10:40:59,07,08,1, 11.9,1,1, 13.333, 10491.511, 340.577, 52781.020 23/06/14,10:40:59,08,08,1, 11.9,1,1, 13.333, 10491.513, 340.580, 52781.036 23/06/14,10:40:59,09,08,1, 11.9,1,1, 13.333, 10491.508, 340.585, 52780.989 23/06/14,10:40:59,10,08,1, 11.9,1,1, 13.333, 10491.491, 340.570, 52780.965 23/06/14,10:40:59,11,08,1, 11.9,1,1, 13.333, 10491.491, 340.581, 52780.999 23/06/14,10:40:59,12,08,1, 11.9,1,1, 13.333, 10491.529, 340.546, 52781.003 23/06/14,10:40:59,13,08,1, 11.9,1,1, 13.333, 10491.539, 340.553, 52780.992 23/06/14,10:40:59,14,08,1, 11.9,1,1, 13.333, 10491.521, 340.552, 52781.016 23/06/14,10:40:59,15,08,1, 11.9,1,1, 13.333, 10491.553, 340.545, 52780.993 23/06/14,10:40:59,16,08,1, 11.9,1,1, 13.333, 10491.554, 340.521, 52781.027 23/06/14,10:40:59,17,08,1, 11.9,1,1, 13.333, 10491.528, 340.525, 52781.008 23/06/14,10:40:59,18,08,1, 11.9,1,1, 13.333, 10491.561, 340.516, 52781.001 23/06/14,10:40:59,19,08,1, 11.9,1,1, 13.333, 10491.570, 340.518, 52781.011 23/06/14,10:41:00,00,08,1, 11.9,1,1, 13.331, 10491.562, 340.518, 52781.011 23/06/14,10:41:00,01,08,1, 11.9,1,1, 13.331, 10491.586, 340.518, 52780.973 23/06/14,10:41:00,02,08,1, 11.9,1,1, 13.331, 10491.556, 340.405, 52780.577 23/06/14,10:41:00,03,08,1, 11.9,1,1, 13.331, 10491.554, 340.370, 52780.548 23/06/14,10:41:00,04,08,1, 11.9,1,1, 13.331, 10491.555, 340.377, 52780.548 23/06/14,10:41:00,05,08,1, 11.9,1,1, 13.331, 10491.550, 340.387, 52780.566 23/06/14,10:41:00,06,08,1, 11.9,1,1, 13.331, 10491.556, 340.407, 52780.578 23/06/14,10:41:00,07,08,1, 11.9,1,1, 13.331, 10491.553, 340.353, 52780.518 23/06/14,10:41:00,08,08,1, 11.9,1,1, 13.331, 10491.532, 340.366, 52780.729 23/06/14,10:41:00,09,08,1, 11.9,1,1, 13.331, 10491.533, 340.389, 52780.600 23/06/14,10:41:00,10,08,1, 11.9,1,1, 13.331, 10491.578, 340.367, 52780.598 23/06/14,10:41:00,11,08,1, 11.9,1,1, 13.331, 10491.579, 340.388, 52780.549 23/06/14,10:41:00,12,08,1, 11.9,1,1, 13.331, 10491.549, 340.375, 52780.528 23/06/14,10:41:00,13,08,1, 11.9,1,1, 13.331, 10491.582, 340.370, 52780.540 23/06/14,10:41:00,14,08,1, 11.9,1,1, 13.331, 10491.571, 340.366, 52780.532 23/06/14,10:41:00,15,08,1, 11.9,1,1, 13.331, 10491.553, 340.397, 52780.547 23/06/14,10:41:00,16,08,1, 11.9,1,1, 13.331, 10491.559, 340.361, 52780.548 23/06/14,10:41:00,17,08,1, 11.9,1,1, 13.331, 10491.561, 340.360, 52780.544 23/06/14,10:41:00,18,08,1, 11.9,1,1, 13.331, 10491.582, 340.372, 52780.578 23/06/14,10:41:00,19,08,1, 11.9,1,1, 13.331, 10491.567, 340.362, 52780.547 23/06/14,10:41:01,00,08,1, 11.9,1,1, 13.331, 10491.562, 340.362, 52780.547 23/06/14,10:41:01,01,08,1, 11.9,1,1, 13.331, 10491.565, 340.348, 52780.580 23/06/14,10:41:01,02,08,1, 11.9,1,1, 13.331, 10491.552, 340.338, 52780.562 23/06/14,10:41:01,03,08,1, 11.9,1,1, 13.331, 10491.576, 340.360, 52780.574 23/06/14,10:41:01,04,08,1, 11.9,1,1, 13.331, 10491.582, 340.365, 52780.570 23/06/14,10:41:01,05,08,1, 11.9,1,1, 13.331, 10491.595, 340.341, 52780.576 23/06/14,10:41:01,06,08,1, 11.9,1,1, 13.331, 10491.564, 340.338, 52780.558 23/06/14,10:41:01,07,08,1, 11.9,1,1, 13.331, 10491.568, 340.355, 52780.515 23/06/14,10:41:01,08,08,1, 11.9,1,1, 13.331, 10491.599, 340.344, 52780.536 23/06/14,10:41:01,09,08,1, 11.9,1,1, 13.331, 10491.625, 340.329, 52780.558 23/06/14,10:41:01,10,08,1, 11.9,1,1, 13.331, 10491.597, 340.322, 52780.592 23/06/14,10:41:01,11,08,1, 11.9,1,1, 13.331, 10491.588, 340.338, 52780.549 23/06/14,10:41:01,12,08,1, 11.9,1,1, 13.331, 10491.596, 340.313, 52780.607 23/06/14,10:41:01,13,08,1, 11.9,1,1, 13.331, 10491.592, 340.346, 52780.585 23/06/14,10:41:01,14,08,1, 11.9,1,1, 13.331, 10491.580, 340.323, 52780.566 23/06/14,10:41:01,15,08,1, 11.9,1,1, 13.331, 10491.585, 340.312, 52780.552 23/06/14,10:41:01,16,08,1, 11.9,1,1, 13.331, 10491.584, 340.291, 52780.572 23/06/14,10:41:01,17,08,1, 11.9,1,1, 13.331, 10491.577, 340.293, 52780.511 23/06/14,10:41:01,18,08,1, 11.9,1,1, 13.331, 10491.593, 340.300, 52780.546 23/06/14,10:41:01,19,08,1, 11.9,1,1, 13.331, 10491.600, 340.291, 52780.541 23/06/14,10:41:02,00,08,1, 11.9,1,1, 13.333, 10491.595, 340.291, 52780.541 23/06/14,10:41:02,01,08,1, 11.9,1,1, 13.333, 10491.605, 340.290, 52780.557 23/06/14,10:41:02,02,08,1, 11.9,1,1, 13.333, 10491.611, 340.298, 52780.521 23/06/14,10:41:02,03,08,1, 11.9,1,1, 13.333, 10491.585, 340.296, 52780.525 23/06/14,10:41:02,04,08,1, 11.9,1,1, 13.333, 10491.606, 340.280, 52780.516 23/06/14,10:41:02,05,08,1, 11.9,1,1, 13.333, 10491.628, 340.276, 52780.493 23/06/14,10:41:02,06,08,1, 11.9,1,1, 13.333, 10491.612, 340.260, 52780.503 23/06/14,10:41:02,07,08,1, 11.9,1,1, 13.333, 10491.626, 340.251, 52780.530 23/06/14,10:41:02,08,08,1, 11.9,1,1, 13.333, 10491.620, 340.257, 52780.504 23/06/14,10:41:02,09,08,1, 11.9,1,1, 13.333, 10491.598, 340.254, 52780.503 23/06/14,10:41:02,10,08,1, 11.9,1,1, 13.333, 10491.620, 340.262, 52780.554 23/06/14,10:41:02,11,08,1, 11.9,1,1, 13.333, 10491.626, 340.238, 52780.546 23/06/14,10:41:02,12,08,1, 11.9,1,1, 13.333, 10491.602, 340.239, 52780.536 23/06/14,10:41:02,13,08,1, 11.9,1,1, 13.333, 10491.603, 340.249, 52780.523 23/06/14,10:41:02,14,08,1, 11.9,1,1, 13.333, 10491.615, 340.248, 52780.543 23/06/14,10:41:02,15,08,1, 11.9,1,1, 13.333, 10491.595, 340.244, 52780.514 23/06/14,10:41:02,16,08,1, 11.9,1,1, 13.333, 10491.614, 340.250, 52780.510 23/06/14,10:41:02,17,08,1, 11.9,1,1, 13.333, 10491.611, 340.230, 52780.525 23/06/14,10:41:02,18,08,1, 11.9,1,1, 13.333, 10491.610, 340.250, 52780.510 23/06/14,10:41:02,19,08,1, 11.9,1,1, 13.333, 10491.622, 340.230, 52780.510 23/06/14,10:41:03,00,08,1, 11.9,1,1, 13.334, 10491.620, 340.230, 52780.510 23/06/14,10:41:03,01,08,1, 11.9,1,1, 13.334, 10491.629, 340.216, 52780.519 23/06/14,10:41:03,02,08,1, 11.9,1,1, 13.334, 10491.602, 340.207, 52780.522 23/06/14,10:41:03,03,08,1, 11.9,1,1, 13.334, 10491.616, 340.201, 52780.511 23/06/14,10:41:03,04,08,1, 11.9,1,1, 13.334, 10491.631, 340.211, 52780.512 23/06/14,10:41:03,05,08,1, 11.9,1,1, 13.334, 10491.619, 340.188, 52780.511 23/06/14,10:41:03,06,08,1, 11.9,1,1, 13.334, 10491.613, 340.189, 52780.477 23/06/14,10:41:03,07,08,1, 11.9,1,1, 13.334, 10491.639, 340.200, 52780.503 23/06/14,10:41:03,08,08,1, 11.9,1,1, 13.334, 10491.576, 340.199, 52780.519 23/06/14,10:41:03,09,08,1, 11.9,1,1, 13.334, 10491.604, 340.192, 52780.485 23/06/14,10:41:03,10,08,1, 11.9,1,1, 13.334, 10491.607, 340.197, 52780.524 23/06/14,10:41:03,11,08,1, 11.9,1,1, 13.334, 10491.604, 340.199, 52780.537 23/06/14,10:41:03,12,08,1, 11.9,1,1, 13.334, 10491.595, 340.171, 52780.538 23/06/14,10:41:03,13,08,1, 11.9,1,1, 13.334, 10491.580, 340.172, 52780.510 23/06/14,10:41:03,14,08,1, 11.9,1,1, 13.334, 10491.600, 340.166, 52780.510 23/06/14,10:41:03,15,08,1, 11.9,1,1, 13.334, 10491.602, 340.155, 52780.536 23/06/14,10:41:03,16,08,1, 11.9,1,1, 13.334, 10491.625, 340.152, 52780.535 23/06/14,10:41:03,17,08,1, 11.9,1,1, 13.334, 10491.616, 340.157, 52780.523 23/06/14,10:41:03,18,08,1, 11.9,1,1, 13.334, 10491.596, 340.170, 52780.492 23/06/14,10:41:03,19,08,1, 11.9,1,1, 13.334, 10491.605, 340.168, 52780.504 23/06/14,10:41:04,00,08,1, 11.9,1,1, 13.333, 10491.604, 340.168, 52780.504 23/06/14,10:41:04,01,08,1, 11.9,1,1, 13.333, 10491.600, 340.157, 52780.513 23/06/14,10:41:04,02,08,1, 11.9,1,1, 13.333, 10491.594, 340.144, 52780.524 23/06/14,10:41:04,03,08,1, 11.9,1,1, 13.333, 10491.595, 340.147, 52780.509 23/06/14,10:41:04,04,08,1, 11.9,1,1, 13.333, 10491.606, 340.136, 52780.489 23/06/14,10:41:04,05,08,1, 11.9,1,1, 13.333, 10491.617, 340.140, 52780.519 23/06/14,10:41:04,06,08,1, 11.9,1,1, 13.333, 10491.592, 340.129, 52780.493 23/06/14,10:41:04,07,08,1, 11.9,1,1, 13.333, 10491.595, 340.141, 52780.480 23/06/14,10:41:04,08,08,1, 11.9,1,1, 13.333, 10491.594, 340.134, 52780.510 23/06/14,10:41:04,09,08,1, 11.9,1,1, 13.333, 10491.609, 340.109, 52780.519 23/06/14,10:41:04,10,08,1, 11.9,1,1, 13.333, 10491.585, 340.123, 52780.481 23/06/14,10:41:04,11,08,1, 11.9,1,1, 13.333, 10491.624, 340.133, 52780.487 23/06/14,10:41:04,12,08,1, 11.9,1,1, 13.333, 10491.594, 340.111, 52780.496 23/06/14,10:41:04,13,08,1, 11.9,1,1, 13.333, 10491.578, 340.098, 52780.488 23/06/14,10:41:04,14,08,1, 11.9,1,1, 13.333, 10491.577, 340.091, 52780.456 23/06/14,10:41:04,15,08,1, 11.9,1,1, 13.333, 10491.565, 340.113, 52780.473 23/06/14,10:41:04,16,08,1, 11.9,1,1, 13.333, 10491.599, 340.109, 52780.485 23/06/14,10:41:04,17,08,1, 11.9,1,1, 13.333, 10491.564, 340.114, 52780.424 23/06/14,10:41:04,18,08,1, 11.9,1,1, 13.333, 10491.575, 340.122, 52780.488 23/06/14,10:41:04,19,08,1, 11.9,1,1, 13.333, 10491.610, 340.117, 52780.475 23/06/14,10:41:05,00,08,1, 11.9,1,1, 13.332, 10491.604, 340.117, 52780.475 23/06/14,10:41:05,01,08,1, 11.9,1,1, 13.332, 10491.607, 340.110, 52780.488 23/06/14,10:41:05,02,08,1, 11.9,1,1, 13.332, 10491.584, 340.109, 52780.474 23/06/14,10:41:05,03,08,1, 11.9,1,1, 13.332, 10491.589, 340.111, 52780.457 23/06/14,10:41:05,04,08,1, 11.9,1,1, 13.332, 10491.605, 340.107, 52780.495 23/06/14,10:41:05,05,08,1, 11.9,1,1, 13.332, 10491.607, 340.090, 52780.474 23/06/14,10:41:05,06,08,1, 11.9,1,1, 13.332, 10491.566, 340.105, 52780.474 23/06/14,10:41:05,07,08,1, 11.9,1,1, 13.332, 10491.583, 340.109, 52780.473 23/06/14,10:41:05,08,08,1, 11.9,1,1, 13.332, 10491.582, 340.081, 52780.497 23/06/14,10:41:05,09,08,1, 11.9,1,1, 13.332, 10491.561, 340.099, 52780.504 23/06/14,10:41:05,10,08,1, 11.9,1,1, 13.332, 10491.577, 340.062, 52780.517 23/06/14,10:41:05,11,08,1, 11.9,1,1, 13.332, 10491.581, 340.074, 52780.471 23/06/14,10:41:05,12,08,1, 11.9,1,1, 13.332, 10491.592, 340.072, 52780.485 23/06/14,10:41:05,13,08,1, 11.9,1,1, 13.332, 10491.568, 340.070, 52780.474 23/06/14,10:41:05,14,08,1, 11.9,1,1, 13.332, 10491.603, 340.057, 52780.519 23/06/14,10:41:05,15,08,1, 11.9,1,1, 13.332, 10491.591, 340.036, 52780.479 23/06/14,10:41:05,16,08,1, 11.9,1,1, 13.332, 10491.586, 340.038, 52780.478 23/06/14,10:41:05,17,08,1, 11.9,1,1, 13.332, 10491.573, 340.053, 52780.482 23/06/14,10:41:05,18,08,1, 11.9,1,1, 13.332, 10491.592, 340.050, 52780.384 23/06/14,10:41:05,19,08,1, 11.9,1,1, 13.332, 10491.563, 340.011, 52780.462 23/06/14,10:41:06,00,08,1, 11.9,1,1, 13.336, 10491.562, 340.011, 52780.462 23/06/14,10:41:06,01,08,1, 11.9,1,1, 13.336, 10491.560, 340.032, 52780.500 23/06/14,10:41:06,02,08,1, 11.9,1,1, 13.336, 10491.562, 340.015, 52780.500 23/06/14,10:41:06,03,08,1, 11.9,1,1, 13.336, 10491.550, 340.009, 52780.460 23/06/14,10:41:06,04,08,1, 11.9,1,1, 13.336, 10491.529, 340.001, 52780.490 23/06/14,10:41:06,05,08,1, 11.9,1,1, 13.336, 10491.564, 340.024, 52780.494 23/06/14,10:41:06,06,08,1, 11.9,1,1, 13.336, 10491.544, 340.027, 52780.484 23/06/14,10:41:06,07,08,1, 11.9,1,1, 13.336, 10491.533, 340.025, 52780.476 23/06/14,10:41:06,08,08,1, 11.9,1,1, 13.336, 10491.534, 340.006, 52780.482 23/06/14,10:41:06,09,08,1, 11.9,1,1, 13.336, 10491.542, 339.994, 52780.494 23/06/14,10:41:06,10,08,1, 11.9,1,1, 13.336, 10491.545, 340.017, 52780.512 23/06/14,10:41:06,11,08,1, 11.9,1,1, 13.336, 10491.524, 340.000, 52780.459 23/06/14,10:41:06,12,08,1, 11.9,1,1, 13.336, 10491.526, 340.014, 52780.504 23/06/14,10:41:06,13,08,1, 11.9,1,1, 13.336, 10491.514, 340.012, 52780.471 23/06/14,10:41:06,14,08,1, 11.9,1,1, 13.336, 10491.505, 340.001, 52780.494 23/06/14,10:41:06,15,08,1, 11.9,1,1, 13.336, 10491.510, 339.994, 52780.486 23/06/14,10:41:06,16,08,1, 11.9,1,1, 13.336, 10491.523, 340.013, 52780.503 23/06/14,10:41:06,17,08,1, 11.9,1,1, 13.336, 10491.513, 339.991, 52780.488 23/06/14,10:41:06,18,08,1, 11.9,1,1, 13.336, 10491.520, 339.994, 52780.489 23/06/14,10:41:06,19,08,1, 11.9,1,1, 13.336, 10491.498, 339.988, 52780.463 23/06/14,10:41:07,00,08,1, 11.9,1,1, 13.336, 10491.495, 339.988, 52780.463 23/06/14,10:41:07,01,08,1, 11.9,1,1, 13.336, 10491.491, 339.994, 52780.502 23/06/14,10:41:07,02,08,1, 11.9,1,1, 13.336, 10491.489, 339.998, 52780.480 23/06/14,10:41:07,03,08,1, 11.9,1,1, 13.336, 10491.486, 339.993, 52780.485 23/06/14,10:41:07,04,08,1, 11.9,1,1, 13.336, 10491.479, 339.997, 52780.483 23/06/14,10:41:07,05,08,1, 11.9,1,1, 13.336, 10491.497, 339.981, 52780.525 23/06/14,10:41:07,06,08,1, 11.9,1,1, 13.336, 10491.492, 339.975, 52780.494 23/06/14,10:41:07,07,08,1, 11.9,1,1, 13.336, 10491.491, 339.954, 52780.501 23/06/14,10:41:07,08,08,1, 11.9,1,1, 13.336, 10491.473, 339.965, 52780.473 23/06/14,10:41:07,09,08,1, 11.9,1,1, 13.336, 10491.497, 339.990, 52780.480 23/06/14,10:41:07,10,08,1, 11.9,1,1, 13.336, 10491.463, 339.980, 52780.443 23/06/14,10:41:07,11,08,1, 11.9,1,1, 13.336, 10491.477, 339.988, 52780.480 23/06/14,10:41:07,12,08,1, 11.9,1,1, 13.336, 10491.471, 340.006, 52780.478 23/06/14,10:41:07,13,08,1, 11.9,1,1, 13.336, 10491.438, 339.958, 52780.476 23/06/14,10:41:07,14,08,1, 11.9,1,1, 13.336, 10491.455, 339.952, 52780.501 23/06/14,10:41:07,15,08,1, 11.9,1,1, 13.336, 10491.451, 339.965, 52780.439 23/06/14,10:41:07,16,08,1, 11.9,1,1, 13.336, 10491.457, 339.976, 52780.479 23/06/14,10:41:07,17,08,1, 11.9,1,1, 13.336, 10491.453, 339.973, 52780.482 23/06/14,10:41:07,18,08,1, 11.9,1,1, 13.336, 10491.470, 339.950, 52780.472 23/06/14,10:41:07,19,08,1, 11.9,1,1, 13.336, 10491.460, 339.940, 52780.493 23/06/14,10:41:08,00,08,1, 11.9,1,1, 13.335, 10491.453, 339.940, 52780.493 23/06/14,10:41:08,01,08,1, 11.9,1,1, 13.335, 10491.465, 339.947, 52780.482 23/06/14,10:41:08,02,08,1, 11.9,1,1, 13.335, 10491.451, 339.932, 52780.464 23/06/14,10:41:08,03,08,1, 11.9,1,1, 13.335, 10491.452, 339.943, 52780.502 23/06/14,10:41:08,04,08,1, 11.9,1,1, 13.335, 10491.446, 339.934, 52780.485 23/06/14,10:41:08,05,08,1, 11.9,1,1, 13.335, 10491.425, 339.946, 52780.495 23/06/14,10:41:08,06,08,1, 11.9,1,1, 13.335, 10491.417, 339.939, 52780.504 23/06/14,10:41:08,07,08,1, 11.9,1,1, 13.335, 10491.411, 339.927, 52780.466 23/06/14,10:41:08,08,08,1, 11.9,1,1, 13.335, 10491.424, 339.929, 52780.485 23/06/14,10:41:08,09,08,1, 11.9,1,1, 13.335, 10491.413, 339.935, 52780.485 23/06/14,10:41:08,10,08,1, 11.9,1,1, 13.335, 10491.412, 339.939, 52780.416 23/06/14,10:41:08,11,08,1, 11.9,1,1, 13.335, 10491.412, 339.899, 52780.318 23/06/14,10:41:08,12,08,1, 11.9,1,1, 13.335, 10491.368, 339.955, 52780.670 23/06/14,10:41:08,13,08,1, 11.9,1,1, 13.335, 10491.388, 339.923, 52780.612 23/06/14,10:41:08,14,08,1, 11.9,1,1, 13.335, 10491.448, 339.916, 52780.439 23/06/14,10:41:08,15,08,1, 11.9,1,1, 13.335, 10491.406, 339.934, 52780.504 23/06/14,10:41:08,16,08,1, 11.9,1,1, 13.335, 10491.384, 339.916, 52780.499 23/06/14,10:41:08,17,08,1, 11.9,1,1, 13.335, 10491.376, 339.918, 52780.451 23/06/14,10:41:08,18,08,1, 11.9,1,1, 13.335, 10491.391, 339.928, 52780.466 23/06/14,10:41:08,19,08,1, 11.9,1,1, 13.335, 10491.396, 339.915, 52780.453 23/06/14,10:41:09,00,08,1, 12.0,1,1, 13.336, 10491.395, 339.915, 52780.453 23/06/14,10:41:09,01,08,1, 12.0,1,1, 13.336, 10491.343, 339.931, 52780.474 23/06/14,10:41:09,02,08,1, 12.0,1,1, 13.336, 10491.397, 339.912, 52780.472 23/06/14,10:41:09,03,08,1, 12.0,1,1, 13.336, 10491.363, 339.949, 52780.471 23/06/14,10:41:09,04,08,1, 12.0,1,1, 13.336, 10491.339, 339.911, 52780.465 23/06/14,10:41:09,05,08,1, 12.0,1,1, 13.336, 10491.372, 339.920, 52780.463 23/06/14,10:41:09,06,08,1, 12.0,1,1, 13.336, 10491.356, 339.893, 52780.465 23/06/14,10:41:09,07,08,1, 12.0,1,1, 13.336, 10491.324, 339.912, 52780.456 23/06/14,10:41:09,08,08,1, 12.0,1,1, 13.336, 10491.353, 339.908, 52780.467 23/06/14,10:41:09,09,08,1, 12.0,1,1, 13.336, 10491.325, 339.913, 52780.446 23/06/14,10:41:09,10,08,1, 12.0,1,1, 13.336, 10491.327, 339.892, 52780.470 23/06/14,10:41:09,11,08,1, 12.0,1,1, 13.336, 10491.318, 339.895, 52780.496 23/06/14,10:41:09,12,08,1, 12.0,1,1, 13.336, 10491.351, 339.880, 52780.456 23/06/14,10:41:09,13,08,1, 12.0,1,1, 13.336, 10491.286, 339.901, 52780.530 23/06/14,10:41:09,14,08,1, 12.0,1,1, 13.336, 10491.320, 339.896, 52780.502 23/06/14,10:41:09,15,08,1, 12.0,1,1, 13.336, 10491.304, 339.892, 52780.526 23/06/14,10:41:09,16,08,1, 12.0,1,1, 13.336, 10491.314, 339.886, 52780.487 23/06/14,10:41:09,17,08,1, 12.0,1,1, 13.336, 10491.314, 339.884, 52780.486 23/06/14,10:41:09,18,08,1, 12.0,1,1, 13.336, 10491.316, 339.902, 52780.480 23/06/14,10:41:09,19,08,1, 12.0,1,1, 13.336, 10491.316, 339.881, 52780.502 23/06/14,10:41:10,00,08,1, 11.9,1,1, 13.332, 10491.312, 339.881, 52780.502 23/06/14,10:41:10,01,08,1, 11.9,1,1, 13.332, 10491.311, 339.860, 52780.472 23/06/14,10:41:10,02,08,1, 11.9,1,1, 13.332, 10491.333, 339.876, 52780.506 23/06/14,10:41:10,03,08,1, 11.9,1,1, 13.332, 10491.309, 339.863, 52780.468 23/06/14,10:41:10,04,08,1, 11.9,1,1, 13.332, 10491.315, 339.872, 52780.464 23/06/14,10:41:10,05,08,1, 11.9,1,1, 13.332, 10491.284, 339.864, 52780.460 23/06/14,10:41:10,06,08,1, 11.9,1,1, 13.332, 10491.281, 339.875, 52780.479 23/06/14,10:41:10,07,08,1, 11.9,1,1, 13.332, 10491.283, 339.902, 52780.470 23/06/14,10:41:10,08,08,1, 11.9,1,1, 13.332, 10491.290, 339.885, 52780.470 23/06/14,10:41:10,09,08,1, 11.9,1,1, 13.332, 10491.265, 339.892, 52780.492 23/06/14,10:41:10,10,08,1, 11.9,1,1, 13.332, 10491.281, 339.884, 52780.480 23/06/14,10:41:10,11,08,1, 11.9,1,1, 13.332, 10491.249, 339.895, 52780.491 23/06/14,10:41:10,12,08,1, 11.9,1,1, 13.332, 10491.266, 339.889, 52780.450 23/06/14,10:41:10,13,08,1, 11.9,1,1, 13.332, 10491.259, 339.888, 52780.507 23/06/14,10:41:10,14,08,1, 11.9,1,1, 13.332, 10491.258, 339.908, 52780.491 23/06/14,10:41:10,15,08,1, 11.9,1,1, 13.332, 10491.237, 339.885, 52780.492 23/06/14,10:41:10,16,08,1, 11.9,1,1, 13.332, 10491.250, 339.863, 52780.450 23/06/14,10:41:10,17,08,1, 11.9,1,1, 13.332, 10491.234, 339.884, 52780.473 23/06/14,10:41:10,18,08,1, 11.9,1,1, 13.332, 10491.229, 339.869, 52780.493 23/06/14,10:41:10,19,08,1, 11.9,1,1, 13.332, 10491.222, 339.894, 52780.497 23/06/14,10:41:11,00,08,1, 12.0,1,1, 13.332, 10491.220, 339.894, 52780.497 23/06/14,10:41:11,01,08,1, 12.0,1,1, 13.332, 10491.204, 339.884, 52780.464 23/06/14,10:41:11,02,08,1, 12.0,1,1, 13.332, 10491.229, 339.889, 52780.487 23/06/14,10:41:11,03,08,1, 12.0,1,1, 13.332, 10491.207, 339.900, 52780.477 23/06/14,10:41:11,04,08,1, 12.0,1,1, 13.332, 10491.212, 339.866, 52780.521 23/06/14,10:41:11,05,08,1, 12.0,1,1, 13.332, 10491.190, 339.867, 52780.505 23/06/14,10:41:11,06,08,1, 12.0,1,1, 13.332, 10491.188, 339.867, 52780.513 23/06/14,10:41:11,07,08,1, 12.0,1,1, 13.332, 10491.189, 339.862, 52780.473 23/06/14,10:41:11,08,08,1, 12.0,1,1, 13.332, 10491.168, 339.881, 52780.515 23/06/14,10:41:11,09,08,1, 12.0,1,1, 13.332, 10491.188, 339.882, 52780.474 23/06/14,10:41:11,10,08,1, 12.0,1,1, 13.332, 10491.185, 339.878, 52780.527 23/06/14,10:41:11,11,08,1, 12.0,1,1, 13.332, 10491.207, 339.859, 52780.505 23/06/14,10:41:11,12,08,1, 12.0,1,1, 13.332, 10491.187, 339.859, 52780.490 23/06/14,10:41:11,13,08,1, 12.0,1,1, 13.332, 10491.163, 339.884, 52780.488 23/06/14,10:41:11,14,08,1, 12.0,1,1, 13.332, 10491.163, 339.895, 52780.490 23/06/14,10:41:11,15,08,1, 12.0,1,1, 13.332, 10491.175, 339.908, 52780.546 23/06/14,10:41:11,16,08,1, 12.0,1,1, 13.332, 10491.155, 339.887, 52780.506 23/06/14,10:41:11,17,08,1, 12.0,1,1, 13.332, 10491.163, 339.903, 52780.507 23/06/14,10:41:11,18,08,1, 12.0,1,1, 13.332, 10491.149, 339.877, 52780.472 23/06/14,10:41:11,19,08,1, 12.0,1,1, 13.332, 10491.129, 339.897, 52780.505 23/06/14,10:41:12,00,08,1, 11.9,1,1, 13.337, 10491.128, 339.897, 52780.505 23/06/14,10:41:12,01,08,1, 11.9,1,1, 13.337, 10491.130, 339.896, 52780.534 23/06/14,10:41:12,02,08,1, 11.9,1,1, 13.337, 10491.142, 339.881, 52780.490 23/06/14,10:41:12,03,08,1, 11.9,1,1, 13.337, 10491.129, 339.891, 52780.492 23/06/14,10:41:12,04,08,1, 11.9,1,1, 13.337, 10491.142, 339.873, 52780.500 23/06/14,10:41:12,05,08,1, 11.9,1,1, 13.337, 10491.132, 339.864, 52780.522 23/06/14,10:41:12,06,08,1, 11.9,1,1, 13.337, 10491.129, 339.866, 52780.508 23/06/14,10:41:12,07,08,1, 11.9,1,1, 13.337, 10491.110, 339.873, 52780.512 23/06/14,10:41:12,08,08,1, 11.9,1,1, 13.337, 10491.112, 339.877, 52780.521 23/06/14,10:41:12,09,08,1, 11.9,1,1, 13.337, 10491.113, 339.891, 52780.491 23/06/14,10:41:12,10,08,1, 11.9,1,1, 13.337, 10491.101, 339.881, 52780.469 23/06/14,10:41:12,11,08,1, 11.9,1,1, 13.337, 10491.098, 339.871, 52780.481 23/06/14,10:41:12,12,08,1, 11.9,1,1, 13.337, 10491.080, 339.882, 52780.487 23/06/14,10:41:12,13,08,1, 11.9,1,1, 13.337, 10491.069, 339.870, 52780.504 23/06/14,10:41:12,14,08,1, 11.9,1,1, 13.337, 10491.062, 339.866, 52780.528 23/06/14,10:41:12,15,08,1, 11.9,1,1, 13.337, 10491.073, 339.890, 52780.478 23/06/14,10:41:12,16,08,1, 11.9,1,1, 13.337, 10491.070, 339.878, 52780.495 23/06/14,10:41:12,17,08,1, 11.9,1,1, 13.337, 10491.073, 339.877, 52780.490 23/06/14,10:41:12,18,08,1, 11.9,1,1, 13.337, 10491.041, 339.885, 52780.526 23/06/14,10:41:12,19,08,1, 11.9,1,1, 13.337, 10491.039, 339.875, 52780.484 23/06/14,10:41:13,00,09,1, 11.9,1,1, 13.334, 10491.036, 339.875, 52780.484 23/06/14,10:41:13,01,09,1, 11.9,1,1, 13.334, 10491.052, 339.863, 52780.522 23/06/14,10:41:13,02,09,1, 11.9,1,1, 13.334, 10491.046, 339.885, 52780.504 23/06/14,10:41:13,03,09,1, 11.9,1,1, 13.334, 10491.067, 339.899, 52780.513 23/06/14,10:41:13,04,09,1, 11.9,1,1, 13.334, 10491.061, 339.882, 52780.533 23/06/14,10:41:13,05,09,1, 11.9,1,1, 13.334, 10491.080, 339.906, 52780.526 23/06/14,10:41:13,06,09,1, 11.9,1,1, 13.334, 10491.027, 339.904, 52780.523 23/06/14,10:41:13,07,09,1, 11.9,1,1, 13.334, 10491.038, 339.890, 52780.472 23/06/14,10:41:13,08,09,1, 11.9,1,1, 13.334, 10491.040, 339.882, 52780.469 23/06/14,10:41:13,09,09,1, 11.9,1,1, 13.334, 10491.032, 339.863, 52780.506 23/06/14,10:41:13,10,09,1, 11.9,1,1, 13.334, 10491.029, 339.865, 52780.477 23/06/14,10:41:13,11,09,1, 11.9,1,1, 13.334, 10491.031, 339.893, 52780.462 23/06/14,10:41:13,12,09,1, 11.9,1,1, 13.334, 10491.046, 339.879, 52780.480 23/06/14,10:41:13,13,09,1, 11.9,1,1, 13.334, 10491.043, 339.885, 52780.513 23/06/14,10:41:13,14,09,1, 11.9,1,1, 13.334, 10491.036, 339.890, 52780.502 23/06/14,10:41:13,15,09,1, 11.9,1,1, 13.334, 10491.013, 339.882, 52780.478 23/06/14,10:41:13,16,09,1, 11.9,1,1, 13.334, 10491.005, 339.889, 52780.504 23/06/14,10:41:13,17,09,1, 11.9,1,1, 13.334, 10491.008, 339.870, 52780.530 23/06/14,10:41:13,18,09,1, 11.9,1,1, 13.334, 10491.015, 339.872, 52780.537 23/06/14,10:41:13,19,09,1, 11.9,1,1, 13.334, 10490.996, 339.891, 52780.540 23/06/14,10:41:14,00,08,1, 11.9,1,1, 13.336, 10490.994, 339.891, 52780.540 23/06/14,10:41:14,01,08,1, 11.9,1,1, 13.336, 10491.005, 339.862, 52780.533 23/06/14,10:41:14,02,08,1, 11.9,1,1, 13.336, 10490.991, 339.858, 52780.489 23/06/14,10:41:14,03,08,1, 11.9,1,1, 13.336, 10490.990, 339.853, 52780.482 23/06/14,10:41:14,04,08,1, 11.9,1,1, 13.336, 10490.964, 339.852, 52780.480 23/06/14,10:41:14,05,08,1, 11.9,1,1, 13.336, 10490.998, 339.878, 52780.525 23/06/14,10:41:14,06,08,1, 11.9,1,1, 13.336, 10490.993, 339.900, 52780.532 23/06/14,10:41:14,07,08,1, 11.9,1,1, 13.336, 10490.984, 339.899, 52780.567 23/06/14,10:41:14,08,08,1, 11.9,1,1, 13.336, 10490.988, 339.903, 52780.518 23/06/14,10:41:14,09,08,1, 11.9,1,1, 13.336, 10490.986, 339.886, 52780.556 23/06/14,10:41:14,10,08,1, 11.9,1,1, 13.336, 10490.987, 339.876, 52780.529 23/06/14,10:41:14,11,08,1, 11.9,1,1, 13.336, 10490.989, 339.894, 52780.547 23/06/14,10:41:14,12,08,1, 11.9,1,1, 13.336, 10490.974, 339.896, 52780.516 23/06/14,10:41:14,13,08,1, 11.9,1,1, 13.336, 10490.983, 339.880, 52780.520 23/06/14,10:41:14,14,08,1, 11.9,1,1, 13.336, 10490.946, 339.887, 52780.529 23/06/14,10:41:14,15,08,1, 11.9,1,1, 13.336, 10490.946, 339.897, 52780.489 23/06/14,10:41:14,16,08,1, 11.9,1,1, 13.336, 10490.957, 339.875, 52780.487 23/06/14,10:41:14,17,08,1, 11.9,1,1, 13.336, 10490.971, 339.882, 52780.488 23/06/14,10:41:14,18,08,1, 11.9,1,1, 13.336, 10490.965, 339.891, 52780.480 23/06/14,10:41:14,19,08,1, 11.9,1,1, 13.336, 10490.961, 339.894, 52780.438 23/06/14,10:41:15,00,08,1, 11.9,1,1, 13.333, 10490.953, 339.894, 52780.438 23/06/14,10:41:15,01,08,1, 11.9,1,1, 13.333, 10490.967, 339.865, 52780.456 23/06/14,10:41:15,02,08,1, 11.9,1,1, 13.333, 10490.957, 339.866, 52780.498 23/06/14,10:41:15,03,08,1, 11.9,1,1, 13.333, 10490.980, 339.902, 52780.511 23/06/14,10:41:15,04,08,1, 11.9,1,1, 13.333, 10490.922, 339.899, 52780.439 23/06/14,10:41:15,05,08,1, 11.9,1,1, 13.333, 10490.940, 339.886, 52780.491 23/06/14,10:41:15,06,08,1, 11.9,1,1, 13.333, 10490.929, 339.901, 52780.510 23/06/14,10:41:15,07,08,1, 11.9,1,1, 13.333, 10490.931, 339.879, 52780.516 23/06/14,10:41:15,08,08,1, 11.9,1,1, 13.333, 10490.924, 339.915, 52780.515 23/06/14,10:41:15,09,08,1, 11.9,1,1, 13.333, 10490.931, 339.879, 52780.504 23/06/14,10:41:15,10,08,1, 11.9,1,1, 13.333, 10490.916, 339.883, 52780.488 23/06/14,10:41:15,11,08,1, 11.9,1,1, 13.333, 10490.955, 339.891, 52780.503 23/06/14,10:41:15,12,08,1, 11.9,1,1, 13.333, 10490.913, 339.882, 52780.508 23/06/14,10:41:15,13,08,1, 11.9,1,1, 13.333, 10490.924, 339.910, 52780.524 23/06/14,10:41:15,14,08,1, 11.9,1,1, 13.333, 10490.939, 339.886, 52780.482 23/06/14,10:41:15,15,08,1, 11.9,1,1, 13.333, 10490.917, 339.890, 52780.469 23/06/14,10:41:15,16,08,1, 11.9,1,1, 13.333, 10490.909, 339.881, 52780.495 23/06/14,10:41:15,17,08,1, 11.9,1,1, 13.333, 10490.910, 339.872, 52780.512 23/06/14,10:41:15,18,08,1, 11.9,1,1, 13.333, 10490.912, 339.907, 52780.530 23/06/14,10:41:15,19,08,1, 11.9,1,1, 13.333, 10490.900, 339.904, 52780.513 23/06/14,10:41:16,00,08,1, 11.9,1,1, 13.337, 10490.894, 339.904, 52780.513 23/06/14,10:41:16,01,08,1, 11.9,1,1, 13.337, 10490.901, 339.905, 52780.529 23/06/14,10:41:16,02,08,1, 11.9,1,1, 13.337, 10490.903, 339.909, 52780.490 23/06/14,10:41:16,03,08,1, 11.9,1,1, 13.337, 10490.883, 339.911, 52780.524 23/06/14,10:41:16,04,08,1, 11.9,1,1, 13.337, 10490.899, 339.888, 52780.534 23/06/14,10:41:16,05,08,1, 11.9,1,1, 13.337, 10490.882, 339.922, 52780.518 23/06/14,10:41:16,06,08,1, 11.9,1,1, 13.337, 10490.875, 339.911, 52780.502 23/06/14,10:41:16,07,08,1, 11.9,1,1, 13.337, 10490.838, 339.914, 52780.520 23/06/14,10:41:16,08,08,1, 11.9,1,1, 13.337, 10490.880, 339.922, 52780.543 23/06/14,10:41:16,09,08,1, 11.9,1,1, 13.337, 10490.862, 339.908, 52780.507 23/06/14,10:41:16,10,08,1, 11.9,1,1, 13.337, 10490.871, 339.915, 52780.551 23/06/14,10:41:16,11,08,1, 11.9,1,1, 13.337, 10490.851, 339.920, 52780.500 23/06/14,10:41:16,12,08,1, 11.9,1,1, 13.337, 10490.841, 339.905, 52780.529 23/06/14,10:41:16,13,08,1, 11.9,1,1, 13.337, 10490.859, 339.919, 52780.531 23/06/14,10:41:16,14,08,1, 11.9,1,1, 13.337, 10490.849, 339.923, 52780.536 23/06/14,10:41:16,15,08,1, 11.9,1,1, 13.337, 10490.850, 339.904, 52780.557 23/06/14,10:41:16,16,08,1, 11.9,1,1, 13.337, 10490.842, 339.899, 52780.550 23/06/14,10:41:16,17,08,1, 11.9,1,1, 13.337, 10490.839, 339.900, 52780.532 23/06/14,10:41:16,18,08,1, 11.9,1,1, 13.337, 10490.840, 339.891, 52780.558 23/06/14,10:41:16,19,08,1, 11.9,1,1, 13.337, 10490.824, 339.897, 52780.570 23/06/14,10:41:17,00,08,1, 11.8,1,1, 13.338, 10490.819, 339.897, 52780.570 23/06/14,10:41:17,01,08,1, 11.8,1,1, 13.338, 10490.819, 339.904, 52780.541 23/06/14,10:41:17,02,08,1, 11.8,1,1, 13.338, 10490.822, 339.906, 52780.590 23/06/14,10:41:17,03,08,1, 11.8,1,1, 13.338, 10490.849, 339.922, 52780.556 23/06/14,10:41:17,04,08,1, 11.8,1,1, 13.338, 10490.815, 339.911, 52780.589 23/06/14,10:41:17,05,08,1, 11.8,1,1, 13.338, 10490.812, 339.916, 52780.558 23/06/14,10:41:17,06,08,1, 11.8,1,1, 13.338, 10490.823, 339.921, 52780.580 23/06/14,10:41:17,07,08,1, 11.8,1,1, 13.338, 10490.808, 339.927, 52780.586 23/06/14,10:41:17,08,08,1, 11.8,1,1, 13.338, 10490.814, 339.902, 52780.539 23/06/14,10:41:17,09,08,1, 11.8,1,1, 13.338, 10490.806, 339.904, 52780.557 23/06/14,10:41:17,10,08,1, 11.8,1,1, 13.338, 10490.795, 339.915, 52780.558 23/06/14,10:41:17,11,08,1, 11.8,1,1, 13.338, 10490.822, 339.905, 52780.571 23/06/14,10:41:17,12,08,1, 11.8,1,1, 13.338, 10490.821, 339.889, 52780.551 23/06/14,10:41:17,13,08,1, 11.8,1,1, 13.338, 10490.780, 339.906, 52780.563 23/06/14,10:41:17,14,08,1, 11.8,1,1, 13.338, 10490.789, 339.923, 52780.571 23/06/14,10:41:17,15,08,1, 11.8,1,1, 13.338, 10490.786, 339.900, 52780.539 23/06/14,10:41:17,16,08,1, 11.8,1,1, 13.338, 10490.774, 339.931, 52780.567 23/06/14,10:41:17,17,08,1, 11.8,1,1, 13.338, 10490.779, 339.913, 52780.568 23/06/14,10:41:17,18,08,1, 11.8,1,1, 13.338, 10490.786, 339.935, 52780.584 23/06/14,10:41:17,19,08,1, 11.8,1,1, 13.338, 10490.775, 339.949, 52780.558 23/06/14,10:41:18,00,10,1, 11.9,1,1, 13.334, 10490.769, 339.949, 52780.558 23/06/14,10:41:18,01,10,1, 11.9,1,1, 13.334, 10490.754, 339.923, 52780.573 23/06/14,10:41:18,02,10,1, 11.9,1,1, 13.334, 10490.759, 339.946, 52780.541 23/06/14,10:41:18,03,10,1, 11.9,1,1, 13.334, 10490.755, 339.938, 52780.547 23/06/14,10:41:18,04,10,1, 11.9,1,1, 13.334, 10490.768, 339.936, 52780.576 23/06/14,10:41:18,05,10,1, 11.9,1,1, 13.334, 10490.753, 339.915, 52780.558 23/06/14,10:41:18,06,10,1, 11.9,1,1, 13.334, 10490.766, 339.897, 52780.551 23/06/14,10:41:18,07,10,1, 11.9,1,1, 13.334, 10490.769, 339.918, 52780.557 23/06/14,10:41:18,08,10,1, 11.9,1,1, 13.334, 10490.750, 339.959, 52780.589 23/06/14,10:41:18,09,10,1, 11.9,1,1, 13.334, 10490.726, 339.940, 52780.575 23/06/14,10:41:18,10,10,1, 11.9,1,1, 13.334, 10490.761, 339.935, 52780.590 23/06/14,10:41:18,11,10,1, 11.9,1,1, 13.334, 10490.784, 339.944, 52780.608 23/06/14,10:41:18,12,10,1, 11.9,1,1, 13.334, 10490.759, 339.934, 52780.605 23/06/14,10:41:18,13,10,1, 11.9,1,1, 13.334, 10490.761, 339.952, 52780.606 23/06/14,10:41:18,14,10,1, 11.9,1,1, 13.334, 10490.780, 339.948, 52780.580 23/06/14,10:41:18,15,10,1, 11.9,1,1, 13.334, 10490.752, 339.945, 52780.574 23/06/14,10:41:18,16,10,1, 11.9,1,1, 13.334, 10490.750, 339.937, 52780.577 23/06/14,10:41:18,17,10,1, 11.9,1,1, 13.334, 10490.763, 339.962, 52780.595 23/06/14,10:41:18,18,10,1, 11.9,1,1, 13.334, 10490.747, 339.925, 52780.606 23/06/14,10:41:18,19,10,1, 11.9,1,1, 13.334, 10490.730, 339.941, 52780.555 23/06/14,10:41:19,00,09,1, 11.9,1,1, 13.336, 10490.727, 339.941, 52780.555 23/06/14,10:41:19,01,09,1, 11.9,1,1, 13.336, 10490.722, 339.950, 52780.613 23/06/14,10:41:19,02,09,1, 11.9,1,1, 13.336, 10490.711, 339.938, 52780.596 23/06/14,10:41:19,03,09,1, 11.9,1,1, 13.336, 10490.710, 339.944, 52780.610 23/06/14,10:41:19,04,09,1, 11.9,1,1, 13.336, 10490.716, 339.957, 52780.644 23/06/14,10:41:19,05,09,1, 11.9,1,1, 13.336, 10490.699, 339.930, 52780.635 23/06/14,10:41:19,06,09,1, 11.9,1,1, 13.336, 10490.726, 339.949, 52780.611 23/06/14,10:41:19,07,09,1, 11.9,1,1, 13.336, 10490.729, 339.942, 52780.613 23/06/14,10:41:19,08,09,1, 11.9,1,1, 13.336, 10490.728, 339.929, 52780.666 23/06/14,10:41:19,09,09,1, 11.9,1,1, 13.336, 10490.735, 339.935, 52780.582 23/06/14,10:41:19,10,09,1, 11.9,1,1, 13.336, 10490.695, 339.937, 52780.583 23/06/14,10:41:19,11,09,1, 11.9,1,1, 13.336, 10490.716, 339.939, 52780.611 23/06/14,10:41:19,12,09,1, 11.9,1,1, 13.336, 10490.733, 339.941, 52780.607 23/06/14,10:41:19,13,09,1, 11.9,1,1, 13.336, 10490.712, 339.946, 52780.583 23/06/14,10:41:19,14,09,1, 11.9,1,1, 13.336, 10490.721, 339.918, 52780.594 23/06/14,10:41:19,15,09,1, 11.9,1,1, 13.336, 10490.719, 339.928, 52780.590 23/06/14,10:41:19,16,09,1, 11.9,1,1, 13.336, 10490.712, 339.917, 52780.624 23/06/14,10:41:19,17,09,1, 11.9,1,1, 13.336, 10490.707, 339.937, 52780.604 23/06/14,10:41:19,18,09,1, 11.9,1,1, 13.336, 10490.708, 339.928, 52780.625 23/06/14,10:41:19,19,09,1, 11.9,1,1, 13.336, 10490.709, 339.925, 52780.579 23/06/14,10:41:20,00,09,1, 11.8,1,1, 13.339, 10490.702, 339.925, 52780.579 23/06/14,10:41:20,01,09,1, 11.8,1,1, 13.339, 10490.696, 339.948, 52780.593 23/06/14,10:41:20,02,09,1, 11.8,1,1, 13.339, 10490.699, 339.937, 52780.626 23/06/14,10:41:20,03,09,1, 11.8,1,1, 13.339, 10490.702, 339.931, 52780.630 23/06/14,10:41:20,04,09,1, 11.8,1,1, 13.339, 10490.716, 339.913, 52780.618 23/06/14,10:41:20,05,09,1, 11.8,1,1, 13.339, 10490.698, 339.918, 52780.647 23/06/14,10:41:20,06,09,1, 11.8,1,1, 13.339, 10490.703, 339.927, 52780.578 23/06/14,10:41:20,07,09,1, 11.8,1,1, 13.339, 10490.709, 339.950, 52780.590 23/06/14,10:41:20,08,09,1, 11.8,1,1, 13.339, 10490.706, 339.896, 52780.602 23/06/14,10:41:20,09,09,1, 11.8,1,1, 13.339, 10490.687, 339.918, 52780.625 23/06/14,10:41:20,10,09,1, 11.8,1,1, 13.339, 10490.697, 339.909, 52780.596 23/06/14,10:41:20,11,09,1, 11.8,1,1, 13.339, 10490.682, 339.944, 52780.632 23/06/14,10:41:20,12,09,1, 11.8,1,1, 13.339, 10490.715, 339.929, 52780.594 23/06/14,10:41:20,13,09,1, 11.8,1,1, 13.339, 10490.700, 339.911, 52780.585 23/06/14,10:41:20,14,09,1, 11.8,1,1, 13.339, 10490.705, 339.931, 52780.569 23/06/14,10:41:20,15,09,1, 11.8,1,1, 13.339, 10490.732, 339.925, 52780.592 23/06/14,10:41:20,16,09,1, 11.8,1,1, 13.339, 10490.735, 339.923, 52780.575 23/06/14,10:41:20,17,09,1, 11.8,1,1, 13.339, 10490.720, 339.923, 52780.577 23/06/14,10:41:20,18,09,1, 11.8,1,1, 13.339, 10490.706, 339.928, 52780.631 23/06/14,10:41:20,19,09,1, 11.8,1,1, 13.339, 10490.705, 339.953, 52780.622 23/06/14,10:41:21,00,08,1, 11.9,1,1, 13.337, 10490.702, 339.953, 52780.622 23/06/14,10:41:21,01,08,1, 11.9,1,1, 13.337, 10490.689, 339.949, 52780.621 23/06/14,10:41:21,02,08,1, 11.9,1,1, 13.337, 10490.697, 339.957, 52780.620 23/06/14,10:41:21,03,08,1, 11.9,1,1, 13.337, 10490.695, 339.937, 52780.624 23/06/14,10:41:21,04,08,1, 11.9,1,1, 13.337, 10490.709, 339.939, 52780.621 23/06/14,10:41:21,05,08,1, 11.9,1,1, 13.337, 10490.700, 339.938, 52780.593 23/06/14,10:41:21,06,08,1, 11.9,1,1, 13.337, 10490.681, 339.952, 52780.605 23/06/14,10:41:21,07,08,1, 11.9,1,1, 13.337, 10490.699, 339.936, 52780.641 23/06/14,10:41:21,08,08,1, 11.9,1,1, 13.337, 10490.694, 339.923, 52780.637 23/06/14,10:41:21,09,08,1, 11.9,1,1, 13.337, 10490.694, 339.943, 52780.647 23/06/14,10:41:21,10,08,1, 11.9,1,1, 13.337, 10490.689, 339.947, 52780.629 23/06/14,10:41:21,11,08,1, 11.9,1,1, 13.337, 10490.677, 339.924, 52780.597 23/06/14,10:41:21,12,08,1, 11.9,1,1, 13.337, 10490.709, 339.931, 52780.648 23/06/14,10:41:21,13,08,1, 11.9,1,1, 13.337, 10490.704, 339.935, 52780.614 23/06/14,10:41:21,14,08,1, 11.9,1,1, 13.337, 10490.711, 339.908, 52780.627 23/06/14,10:41:21,15,08,1, 11.9,1,1, 13.337, 10490.716, 339.890, 52780.603 23/06/14,10:41:21,16,08,1, 11.9,1,1, 13.337, 10490.722, 339.913, 52780.621 23/06/14,10:41:21,17,08,1, 11.9,1,1, 13.337, 10490.722, 339.898, 52780.604 23/06/14,10:41:21,18,08,1, 11.9,1,1, 13.337, 10490.719, 339.916, 52780.613 23/06/14,10:41:21,19,08,1, 11.9,1,1, 13.337, 10490.716, 339.898, 52780.632 23/06/14,10:41:22,00,08,1, 11.9,1,1, 13.337, 10490.711, 339.898, 52780.632 23/06/14,10:41:22,01,08,1, 11.9,1,1, 13.337, 10490.702, 339.914, 52780.603 23/06/14,10:41:22,02,08,1, 11.9,1,1, 13.337, 10490.697, 339.895, 52780.628 23/06/14,10:41:22,03,08,1, 11.9,1,1, 13.337, 10490.704, 339.891, 52780.619 23/06/14,10:41:22,04,08,1, 11.9,1,1, 13.337, 10490.696, 339.882, 52780.644 23/06/14,10:41:22,05,08,1, 11.9,1,1, 13.337, 10490.711, 339.906, 52780.612 23/06/14,10:41:22,06,08,1, 11.9,1,1, 13.337, 10490.677, 339.878, 52780.630 23/06/14,10:41:22,07,08,1, 11.9,1,1, 13.337, 10490.691, 339.886, 52780.630 23/06/14,10:41:22,08,08,1, 11.9,1,1, 13.337, 10490.676, 339.904, 52780.619 23/06/14,10:41:22,09,08,1, 11.9,1,1, 13.337, 10490.669, 339.899, 52780.636 23/06/14,10:41:22,10,08,1, 11.9,1,1, 13.337, 10490.678, 339.903, 52780.633 23/06/14,10:41:22,11,08,1, 11.9,1,1, 13.337, 10490.681, 339.909, 52780.582 23/06/14,10:41:22,12,08,1, 11.9,1,1, 13.337, 10490.687, 339.913, 52780.644 23/06/14,10:41:22,13,08,1, 11.9,1,1, 13.337, 10490.691, 339.906, 52780.659 23/06/14,10:41:22,14,08,1, 11.9,1,1, 13.337, 10490.687, 339.909, 52780.643 23/06/14,10:41:22,15,08,1, 11.9,1,1, 13.337, 10490.667, 339.912, 52780.613 23/06/14,10:41:22,16,08,1, 11.9,1,1, 13.337, 10490.695, 339.897, 52780.622 23/06/14,10:41:22,17,08,1, 11.9,1,1, 13.337, 10490.691, 339.914, 52780.647 23/06/14,10:41:22,18,08,1, 11.9,1,1, 13.337, 10490.695, 339.914, 52780.657 23/06/14,10:41:22,19,08,1, 11.9,1,1, 13.337, 10490.697, 339.898, 52780.589 23/06/14,10:41:23,00,08,1, 11.9,1,1, 13.336, 10490.694, 339.898, 52780.589 23/06/14,10:41:23,01,08,1, 11.9,1,1, 13.336, 10490.670, 339.894, 52780.644 23/06/14,10:41:23,02,08,1, 11.9,1,1, 13.336, 10490.701, 339.914, 52780.616 23/06/14,10:41:23,03,08,1, 11.9,1,1, 13.336, 10490.698, 339.914, 52780.603 23/06/14,10:41:23,04,08,1, 11.9,1,1, 13.336, 10490.713, 339.898, 52780.547 23/06/14,10:41:23,05,08,1, 11.9,1,1, 13.336, 10490.715, 339.914, 52780.602 23/06/14,10:41:23,06,08,1, 11.9,1,1, 13.336, 10490.693, 339.897, 52780.610 23/06/14,10:41:23,07,08,1, 11.9,1,1, 13.336, 10490.694, 339.899, 52780.644 23/06/14,10:41:23,08,08,1, 11.9,1,1, 13.336, 10490.710, 339.921, 52780.635 23/06/14,10:41:23,09,08,1, 11.9,1,1, 13.336, 10490.725, 339.914, 52780.669 23/06/14,10:41:23,10,08,1, 11.9,1,1, 13.336, 10490.703, 339.909, 52780.620 23/06/14,10:41:23,11,08,1, 11.9,1,1, 13.336, 10490.702, 339.922, 52780.642 23/06/14,10:41:23,12,08,1, 11.9,1,1, 13.336, 10490.711, 339.900, 52780.608 23/06/14,10:41:23,13,08,1, 11.9,1,1, 13.336, 10490.698, 339.887, 52780.600 23/06/14,10:41:23,14,08,1, 11.9,1,1, 13.336, 10490.719, 339.913, 52780.633 23/06/14,10:41:23,15,08,1, 11.9,1,1, 13.336, 10490.721, 339.899, 52780.608 23/06/14,10:41:23,16,08,1, 11.9,1,1, 13.336, 10490.706, 339.895, 52780.611 23/06/14,10:41:23,17,08,1, 11.9,1,1, 13.336, 10490.715, 339.912, 52780.605 23/06/14,10:41:23,18,08,1, 11.9,1,1, 13.336, 10490.719, 339.922, 52780.609 23/06/14,10:41:23,19,08,1, 11.9,1,1, 13.336, 10490.720, 339.911, 52780.685 23/06/14,10:41:24,00,09,1, 11.9,1,1, 13.337, 10490.719, 339.911, 52780.685 23/06/14,10:41:24,01,09,1, 11.9,1,1, 13.337, 10490.701, 339.916, 52780.595 23/06/14,10:41:24,02,09,1, 11.9,1,1, 13.337, 10490.726, 339.918, 52780.651 23/06/14,10:41:24,03,09,1, 11.9,1,1, 13.337, 10490.709, 339.910, 52780.631 23/06/14,10:41:24,04,09,1, 11.9,1,1, 13.337, 10490.704, 339.932, 52780.626 23/06/14,10:41:24,05,09,1, 11.9,1,1, 13.337, 10490.715, 339.903, 52780.635 23/06/14,10:41:24,06,09,1, 11.9,1,1, 13.337, 10490.705, 339.901, 52780.615 23/06/14,10:41:24,07,09,1, 11.9,1,1, 13.337, 10490.680, 339.908, 52780.598 23/06/14,10:41:24,08,09,1, 11.9,1,1, 13.337, 10490.723, 339.897, 52780.609 23/06/14,10:41:24,09,09,1, 11.9,1,1, 13.337, 10490.719, 339.903, 52780.606 23/06/14,10:41:24,10,09,1, 11.9,1,1, 13.337, 10490.719, 339.895, 52780.617 23/06/14,10:41:24,11,09,1, 11.9,1,1, 13.337, 10490.707, 339.887, 52780.593 23/06/14,10:41:24,12,09,1, 11.9,1,1, 13.337, 10490.723, 339.888, 52780.613 23/06/14,10:41:24,13,09,1, 11.9,1,1, 13.337, 10490.714, 339.871, 52780.602 23/06/14,10:41:24,14,09,1, 11.9,1,1, 13.337, 10490.686, 339.896, 52780.596 23/06/14,10:41:24,15,09,1, 11.9,1,1, 13.337, 10490.679, 339.889, 52780.676 23/06/14,10:41:24,16,09,1, 11.9,1,1, 13.337, 10490.700, 339.878, 52780.615 23/06/14,10:41:24,17,09,1, 11.9,1,1, 13.337, 10490.696, 339.880, 52780.668 23/06/14,10:41:24,18,09,1, 11.9,1,1, 13.337, 10490.694, 339.872, 52780.625 23/06/14,10:41:24,19,09,1, 11.9,1,1, 13.337, 10490.697, 339.877, 52780.633 23/06/14,10:41:25,00,09,1, 11.9,1,1, 13.340, 10490.694, 339.877, 52780.633 23/06/14,10:41:25,01,09,1, 11.9,1,1, 13.340, 10490.696, 339.866, 52780.639 23/06/14,10:41:25,02,09,1, 11.9,1,1, 13.340, 10490.677, 339.867, 52780.636 23/06/14,10:41:25,03,09,1, 11.9,1,1, 13.340, 10490.704, 339.881, 52780.668 23/06/14,10:41:25,04,09,1, 11.9,1,1, 13.340, 10490.695, 339.896, 52780.672 23/06/14,10:41:25,05,09,1, 11.9,1,1, 13.340, 10490.713, 339.875, 52780.665 23/06/14,10:41:25,06,09,1, 11.9,1,1, 13.340, 10490.703, 339.846, 52780.657 23/06/14,10:41:25,07,09,1, 11.9,1,1, 13.340, 10490.684, 339.874, 52780.673 23/06/14,10:41:25,08,09,1, 11.9,1,1, 13.340, 10490.699, 339.881, 52780.655 23/06/14,10:41:25,09,09,1, 11.9,1,1, 13.340, 10490.695, 339.843, 52780.691 23/06/14,10:41:25,10,09,1, 11.9,1,1, 13.340, 10490.688, 339.852, 52780.668 23/06/14,10:41:25,11,09,1, 11.9,1,1, 13.340, 10490.683, 339.853, 52780.643 23/06/14,10:41:25,12,09,1, 11.9,1,1, 13.340, 10490.688, 339.861, 52780.627 23/06/14,10:41:25,13,09,1, 11.9,1,1, 13.340, 10490.685, 339.852, 52780.637 23/06/14,10:41:25,14,09,1, 11.9,1,1, 13.340, 10490.668, 339.842, 52780.613 23/06/14,10:41:25,15,09,1, 11.9,1,1, 13.340, 10490.681, 339.865, 52780.638 23/06/14,10:41:25,16,09,1, 11.9,1,1, 13.340, 10490.650, 339.843, 52780.621 23/06/14,10:41:25,17,09,1, 11.9,1,1, 13.340, 10490.704, 339.862, 52780.632 23/06/14,10:41:25,18,09,1, 11.9,1,1, 13.340, 10490.694, 339.856, 52780.627 23/06/14,10:41:25,19,09,1, 11.9,1,1, 13.340, 10490.650, 339.852, 52780.627 23/06/14,10:41:26,00,09,1, 11.9,1,1, 13.340, 10490.644, 339.852, 52780.627 23/06/14,10:41:26,01,09,1, 11.9,1,1, 13.340, 10490.688, 339.847, 52780.614 23/06/14,10:41:26,02,09,1, 11.9,1,1, 13.340, 10490.688, 339.857, 52780.662 23/06/14,10:41:26,03,09,1, 11.9,1,1, 13.340, 10490.679, 339.880, 52780.817 23/06/14,10:41:26,04,09,1, 11.9,1,1, 13.340, 10490.681, 339.855, 52780.678 23/06/14,10:41:26,05,09,1, 11.9,1,1, 13.340, 10490.707, 339.825, 52780.662 23/06/14,10:41:26,06,09,1, 11.9,1,1, 13.340, 10490.672, 339.819, 52780.627 23/06/14,10:41:26,07,09,1, 11.9,1,1, 13.340, 10490.680, 339.823, 52780.638 23/06/14,10:41:26,08,09,1, 11.9,1,1, 13.340, 10490.672, 339.817, 52780.596 23/06/14,10:41:26,09,09,1, 11.9,1,1, 13.340, 10490.695, 339.816, 52780.623 23/06/14,10:41:26,10,09,1, 11.9,1,1, 13.340, 10490.696, 339.829, 52780.627 23/06/14,10:41:26,11,09,1, 11.9,1,1, 13.340, 10490.682, 339.829, 52780.607 23/06/14,10:41:26,12,09,1, 11.9,1,1, 13.340, 10490.675, 339.829, 52780.636 23/06/14,10:41:26,13,09,1, 11.9,1,1, 13.340, 10490.672, 339.824, 52780.609 23/06/14,10:41:26,14,09,1, 11.9,1,1, 13.340, 10490.673, 339.806, 52780.608 23/06/14,10:41:26,15,09,1, 11.9,1,1, 13.340, 10490.678, 339.819, 52780.621 23/06/14,10:41:26,16,09,1, 11.9,1,1, 13.340, 10490.726, 339.813, 52780.613 23/06/14,10:41:26,17,09,1, 11.9,1,1, 13.340, 10490.679, 339.824, 52780.633 23/06/14,10:41:26,18,09,1, 11.9,1,1, 13.340, 10490.690, 339.820, 52780.653 23/06/14,10:41:26,19,09,1, 11.9,1,1, 13.340, 10490.690, 339.840, 52780.651 23/06/14,10:41:27,00,09,1, 11.8,1,1, 13.338, 10490.686, 339.840, 52780.651 23/06/14,10:41:27,01,09,1, 11.8,1,1, 13.338, 10490.684, 339.800, 52780.637 23/06/14,10:41:27,02,09,1, 11.8,1,1, 13.338, 10490.687, 339.774, 52780.624 23/06/14,10:41:27,03,09,1, 11.8,1,1, 13.338, 10490.695, 339.810, 52780.658 23/06/14,10:41:27,04,09,1, 11.8,1,1, 13.338, 10490.677, 339.817, 52780.628 23/06/14,10:41:27,05,09,1, 11.8,1,1, 13.338, 10490.686, 339.814, 52780.661 23/06/14,10:41:27,06,09,1, 11.8,1,1, 13.338, 10490.670, 339.806, 52780.632 23/06/14,10:41:27,07,09,1, 11.8,1,1, 13.338, 10490.706, 339.813, 52780.682 23/06/14,10:41:27,08,09,1, 11.8,1,1, 13.338, 10490.668, 339.811, 52780.619 23/06/14,10:41:27,09,09,1, 11.8,1,1, 13.338, 10490.674, 339.797, 52780.628 23/06/14,10:41:27,10,09,1, 11.8,1,1, 13.338, 10490.659, 339.805, 52780.672 23/06/14,10:41:27,11,09,1, 11.8,1,1, 13.338, 10490.659, 339.811, 52780.659 23/06/14,10:41:27,12,09,1, 11.8,1,1, 13.338, 10490.664, 339.790, 52780.649 23/06/14,10:41:27,13,09,1, 11.8,1,1, 13.338, 10490.664, 339.769, 52780.634 23/06/14,10:41:27,14,09,1, 11.8,1,1, 13.338, 10490.674, 339.776, 52780.672 23/06/14,10:41:27,15,09,1, 11.8,1,1, 13.338, 10490.677, 339.802, 52780.640 23/06/14,10:41:27,16,09,1, 11.8,1,1, 13.338, 10490.674, 339.789, 52780.645 23/06/14,10:41:27,17,09,1, 11.8,1,1, 13.338, 10490.668, 339.775, 52780.633 23/06/14,10:41:27,18,09,1, 11.8,1,1, 13.338, 10490.678, 339.779, 52780.619 23/06/14,10:41:27,19,09,1, 11.8,1,1, 13.338, 10490.653, 339.764, 52780.609 23/06/14,10:41:28,00,08,1, 11.8,1,1, 13.341, 10490.652, 339.764, 52780.609 23/06/14,10:41:28,01,08,1, 11.8,1,1, 13.341, 10490.676, 339.755, 52780.637 23/06/14,10:41:28,02,08,1, 11.8,1,1, 13.341, 10490.679, 339.760, 52780.668 23/06/14,10:41:28,03,08,1, 11.8,1,1, 13.341, 10490.676, 339.774, 52780.600 23/06/14,10:41:28,04,08,1, 11.8,1,1, 13.341, 10490.684, 339.767, 52780.674 23/06/14,10:41:28,05,08,1, 11.8,1,1, 13.341, 10490.672, 339.767, 52780.649 23/06/14,10:41:28,06,08,1, 11.8,1,1, 13.341, 10490.680, 339.784, 52780.624 23/06/14,10:41:28,07,08,1, 11.8,1,1, 13.341, 10490.707, 339.751, 52780.638 23/06/14,10:41:28,08,08,1, 11.8,1,1, 13.341, 10490.688, 339.770, 52780.627 23/06/14,10:41:28,09,08,1, 11.8,1,1, 13.341, 10490.680, 339.759, 52780.629 23/06/14,10:41:28,10,08,1, 11.8,1,1, 13.341, 10490.672, 339.758, 52780.630 23/06/14,10:41:28,11,08,1, 11.8,1,1, 13.341, 10490.680, 339.775, 52780.645 23/06/14,10:41:28,12,08,1, 11.8,1,1, 13.341, 10490.692, 339.778, 52780.611 23/06/14,10:41:28,13,08,1, 11.8,1,1, 13.341, 10490.688, 339.755, 52780.631 23/06/14,10:41:28,14,08,1, 11.8,1,1, 13.341, 10490.694, 339.750, 52780.681 23/06/14,10:41:28,15,08,1, 11.8,1,1, 13.341, 10490.694, 339.748, 52780.634 23/06/14,10:41:28,16,08,1, 11.8,1,1, 13.341, 10490.701, 339.758, 52780.675 23/06/14,10:41:28,17,08,1, 11.8,1,1, 13.341, 10490.716, 339.739, 52780.643 23/06/14,10:41:28,18,08,1, 11.8,1,1, 13.341, 10490.724, 339.735, 52780.625 23/06/14,10:41:28,19,08,1, 11.8,1,1, 13.341, 10490.693, 339.774, 52780.621 23/06/14,10:41:29,00,08,1, 11.9,1,1, 13.336, 10490.686, 339.774, 52780.621 23/06/14,10:41:29,01,08,1, 11.9,1,1, 13.336, 10490.717, 339.753, 52780.653 23/06/14,10:41:29,02,08,1, 11.9,1,1, 13.336, 10490.702, 339.732, 52780.625 23/06/14,10:41:29,03,08,1, 11.9,1,1, 13.336, 10490.703, 339.738, 52780.619 23/06/14,10:41:29,04,08,1, 11.9,1,1, 13.336, 10490.706, 339.721, 52780.617 23/06/14,10:41:29,05,08,1, 11.9,1,1, 13.336, 10490.680, 339.711, 52780.579 23/06/14,10:41:29,06,08,1, 11.9,1,1, 13.336, 10490.696, 339.719, 52780.565 23/06/14,10:41:29,07,08,1, 11.9,1,1, 13.336, 10490.689, 339.730, 52780.598 23/06/14,10:41:29,08,08,1, 11.9,1,1, 13.336, 10490.733, 339.718, 52780.642 23/06/14,10:41:29,09,08,1, 11.9,1,1, 13.336, 10490.712, 339.718, 52780.611 23/06/14,10:41:29,10,08,1, 11.9,1,1, 13.336, 10490.696, 339.733, 52780.614 23/06/14,10:41:29,11,08,1, 11.9,1,1, 13.336, 10490.662, 339.731, 52780.589 23/06/14,10:41:29,12,08,1, 11.9,1,1, 13.336, 10490.684, 339.727, 52780.602 23/06/14,10:41:29,13,08,1, 11.9,1,1, 13.336, 10490.683, 339.720, 52780.619 23/06/14,10:41:29,14,08,1, 11.9,1,1, 13.336, 10490.676, 339.730, 52780.565 23/06/14,10:41:29,15,08,1, 11.9,1,1, 13.336, 10490.705, 339.719, 52780.599 23/06/14,10:41:29,16,08,1, 11.9,1,1, 13.336, 10490.664, 339.710, 52780.604 23/06/14,10:41:29,17,08,1, 11.9,1,1, 13.336, 10490.698, 339.717, 52780.629 23/06/14,10:41:29,18,08,1, 11.9,1,1, 13.336, 10490.674, 339.718, 52780.613 23/06/14,10:41:29,19,08,1, 11.9,1,1, 13.336, 10490.690, 339.691, 52780.651 23/06/14,10:41:30,00,09,1, 11.8,1,1, 13.341, 10490.686, 339.691, 52780.651 23/06/14,10:41:30,01,09,1, 11.8,1,1, 13.341, 10490.685, 339.706, 52780.651 23/06/14,10:41:30,02,09,1, 11.8,1,1, 13.341, 10490.694, 339.709, 52780.648 23/06/14,10:41:30,03,09,1, 11.8,1,1, 13.341, 10490.700, 339.705, 52780.623 23/06/14,10:41:30,04,09,1, 11.8,1,1, 13.341, 10490.700, 339.689, 52780.634 23/06/14,10:41:30,05,09,1, 11.8,1,1, 13.341, 10490.706, 339.721, 52780.634 23/06/14,10:41:30,06,09,1, 11.8,1,1, 13.341, 10490.700, 339.679, 52780.635 23/06/14,10:41:30,07,09,1, 11.8,1,1, 13.341, 10490.692, 339.693, 52780.607 23/06/14,10:41:30,08,09,1, 11.8,1,1, 13.341, 10490.725, 339.676, 52780.660 23/06/14,10:41:30,09,09,1, 11.8,1,1, 13.341, 10490.712, 339.686, 52780.619 23/06/14,10:41:30,10,09,1, 11.8,1,1, 13.341, 10490.720, 339.695, 52780.600 23/06/14,10:41:30,11,09,1, 11.8,1,1, 13.341, 10490.701, 339.666, 52780.610 23/06/14,10:41:30,12,09,1, 11.8,1,1, 13.341, 10490.719, 339.696, 52780.583 23/06/14,10:41:30,13,09,1, 11.8,1,1, 13.341, 10490.682, 339.669, 52780.623 23/06/14,10:41:30,14,09,1, 11.8,1,1, 13.341, 10490.707, 339.697, 52780.588 23/06/14,10:41:30,15,09,1, 11.8,1,1, 13.341, 10490.705, 339.671, 52780.627 23/06/14,10:41:30,16,09,1, 11.8,1,1, 13.341, 10490.706, 339.677, 52780.662 23/06/14,10:41:30,17,09,1, 11.8,1,1, 13.341, 10490.717, 339.696, 52780.638 23/06/14,10:41:30,18,09,1, 11.8,1,1, 13.341, 10490.710, 339.674, 52780.624 23/06/14,10:41:30,19,09,1, 11.8,1,1, 13.341, 10490.719, 339.685, 52780.638 23/06/14,10:41:31,00,08,1, 11.9,1,1, 13.339, 10490.711, 339.685, 52780.638 23/06/14,10:41:31,01,08,1, 11.9,1,1, 13.339, 10490.730, 339.673, 52780.626 23/06/14,10:41:31,02,08,1, 11.9,1,1, 13.339, 10490.714, 339.659, 52780.613 23/06/14,10:41:31,03,08,1, 11.9,1,1, 13.339, 10490.697, 339.663, 52780.613 23/06/14,10:41:31,04,08,1, 11.9,1,1, 13.339, 10490.714, 339.683, 52780.679 23/06/14,10:41:31,05,08,1, 11.9,1,1, 13.339, 10490.695, 339.686, 52780.617 23/06/14,10:41:31,06,08,1, 11.9,1,1, 13.339, 10490.701, 339.666, 52780.653 23/06/14,10:41:31,07,08,1, 11.9,1,1, 13.339, 10490.720, 339.672, 52780.632 23/06/14,10:41:31,08,08,1, 11.9,1,1, 13.339, 10490.706, 339.681, 52780.605 23/06/14,10:41:31,09,08,1, 11.9,1,1, 13.339, 10490.716, 339.664, 52780.625 23/06/14,10:41:31,10,08,1, 11.9,1,1, 13.339, 10490.728, 339.667, 52780.614 23/06/14,10:41:31,11,08,1, 11.9,1,1, 13.339, 10490.745, 339.665, 52780.636 23/06/14,10:41:31,12,08,1, 11.9,1,1, 13.339, 10490.712, 339.661, 52780.639 23/06/14,10:41:31,13,08,1, 11.9,1,1, 13.339, 10490.699, 339.669, 52780.635 23/06/14,10:41:31,14,08,1, 11.9,1,1, 13.339, 10490.730, 339.647, 52780.656 23/06/14,10:41:31,15,08,1, 11.9,1,1, 13.339, 10490.705, 339.678, 52780.635 23/06/14,10:41:31,16,08,1, 11.9,1,1, 13.339, 10490.712, 339.663, 52780.620 23/06/14,10:41:31,17,08,1, 11.9,1,1, 13.339, 10490.688, 339.671, 52780.601 23/06/14,10:41:31,18,08,1, 11.9,1,1, 13.339, 10490.707, 339.654, 52780.609 23/06/14,10:41:31,19,08,1, 11.9,1,1, 13.339, 10490.697, 339.656, 52780.615 23/06/14,10:41:32,00,09,1, 11.9,1,1, 13.343, 10490.694, 339.656, 52780.615 23/06/14,10:41:32,01,09,1, 11.9,1,1, 13.343, 10490.695, 339.651, 52780.612 23/06/14,10:41:32,02,09,1, 11.9,1,1, 13.343, 10490.690, 339.644, 52780.637 23/06/14,10:41:32,03,09,1, 11.9,1,1, 13.343, 10490.694, 339.641, 52780.658 23/06/14,10:41:32,04,09,1, 11.9,1,1, 13.343, 10490.697, 339.644, 52780.641 23/06/14,10:41:32,05,09,1, 11.9,1,1, 13.343, 10490.702, 339.651, 52780.628 23/06/14,10:41:32,06,09,1, 11.9,1,1, 13.343, 10490.699, 339.668, 52780.661 23/06/14,10:41:32,07,09,1, 11.9,1,1, 13.343, 10490.727, 339.635, 52780.630 23/06/14,10:41:32,08,09,1, 11.9,1,1, 13.343, 10490.711, 339.629, 52780.654 23/06/14,10:41:32,09,09,1, 11.9,1,1, 13.343, 10490.699, 339.654, 52780.639 23/06/14,10:41:32,10,09,1, 11.9,1,1, 13.343, 10490.713, 339.652, 52780.635 23/06/14,10:41:32,11,09,1, 11.9,1,1, 13.343, 10490.718, 339.636, 52780.586 23/06/14,10:41:32,12,09,1, 11.9,1,1, 13.343, 10490.709, 339.616, 52780.601 23/06/14,10:41:32,13,09,1, 11.9,1,1, 13.343, 10490.701, 339.610, 52780.575 23/06/14,10:41:32,14,09,1, 11.9,1,1, 13.343, 10490.687, 339.664, 52780.621 23/06/14,10:41:32,15,09,1, 11.9,1,1, 13.343, 10490.707, 339.621, 52780.621 23/06/14,10:41:32,16,09,1, 11.9,1,1, 13.343, 10490.700, 339.646, 52780.651 23/06/14,10:41:32,17,09,1, 11.9,1,1, 13.343, 10490.682, 339.627, 52780.621 23/06/14,10:41:32,18,09,1, 11.9,1,1, 13.343, 10490.704, 339.626, 52780.651 23/06/14,10:41:32,19,09,1, 11.9,1,1, 13.343, 10490.710, 339.624, 52780.647 23/06/14,10:41:33,00,10,1, 11.9,1,1, 13.336, 10490.702, 339.624, 52780.647 23/06/14,10:41:33,01,10,1, 11.9,1,1, 13.336, 10490.691, 339.604, 52780.645 23/06/14,10:41:33,02,10,1, 11.9,1,1, 13.336, 10490.673, 339.638, 52780.669 23/06/14,10:41:33,03,10,1, 11.9,1,1, 13.336, 10490.670, 339.609, 52780.659 23/06/14,10:41:33,04,10,1, 11.9,1,1, 13.336, 10490.712, 339.619, 52780.637 23/06/14,10:41:33,05,10,1, 11.9,1,1, 13.336, 10490.705, 339.625, 52780.641 23/06/14,10:41:33,06,10,1, 11.9,1,1, 13.336, 10490.699, 339.600, 52780.607 23/06/14,10:41:33,07,10,1, 11.9,1,1, 13.336, 10490.705, 339.629, 52780.642 23/06/14,10:41:33,08,10,1, 11.9,1,1, 13.336, 10490.730, 339.647, 52780.664 23/06/14,10:41:33,09,10,1, 11.9,1,1, 13.336, 10490.701, 339.605, 52780.622 23/06/14,10:41:33,10,10,1, 11.9,1,1, 13.336, 10490.697, 339.606, 52780.629 23/06/14,10:41:33,11,10,1, 11.9,1,1, 13.336, 10490.704, 339.621, 52780.631 23/06/14,10:41:33,12,10,1, 11.9,1,1, 13.336, 10490.713, 339.606, 52780.614 23/06/14,10:41:33,13,10,1, 11.9,1,1, 13.336, 10490.692, 339.599, 52780.636 23/06/14,10:41:33,14,10,1, 11.9,1,1, 13.336, 10490.703, 339.634, 52780.667 23/06/14,10:41:33,15,10,1, 11.9,1,1, 13.336, 10490.691, 339.618, 52780.611 23/06/14,10:41:33,16,10,1, 11.9,1,1, 13.336, 10490.709, 339.589, 52780.668 23/06/14,10:41:33,17,10,1, 11.9,1,1, 13.336, 10490.709, 339.661, 52780.648 23/06/14,10:41:33,18,10,1, 11.9,1,1, 13.336, 10490.685, 339.624, 52780.629 23/06/14,10:41:33,19,10,1, 11.9,1,1, 13.336, 10490.706, 339.621, 52780.647 23/06/14,10:41:34,00,09,1, 11.9,1,1, 13.341, 10490.702, 339.621, 52780.647 23/06/14,10:41:34,01,09,1, 11.9,1,1, 13.341, 10490.725, 339.634, 52780.641 23/06/14,10:41:34,02,09,1, 11.9,1,1, 13.341, 10490.712, 339.612, 52780.635 23/06/14,10:41:34,03,09,1, 11.9,1,1, 13.341, 10490.699, 339.627, 52780.644 23/06/14,10:41:34,04,09,1, 11.9,1,1, 13.341, 10490.709, 339.620, 52780.626 23/06/14,10:41:34,05,09,1, 11.9,1,1, 13.341, 10490.731, 339.627, 52780.641 23/06/14,10:41:34,06,09,1, 11.9,1,1, 13.341, 10490.729, 339.649, 52780.588 23/06/14,10:41:34,07,09,1, 11.9,1,1, 13.341, 10490.743, 339.618, 52780.653 23/06/14,10:41:34,08,09,1, 11.9,1,1, 13.341, 10490.679, 339.640, 52780.665 23/06/14,10:41:34,09,09,1, 11.9,1,1, 13.341, 10490.707, 339.635, 52780.616 23/06/14,10:41:34,10,09,1, 11.9,1,1, 13.341, 10490.712, 339.637, 52780.647 23/06/14,10:41:34,11,09,1, 11.9,1,1, 13.341, 10490.714, 339.631, 52780.625 23/06/14,10:41:34,12,09,1, 11.9,1,1, 13.341, 10490.710, 339.623, 52780.636 23/06/14,10:41:34,13,09,1, 11.9,1,1, 13.341, 10490.715, 339.624, 52780.634 23/06/14,10:41:34,14,09,1, 11.9,1,1, 13.341, 10490.717, 339.643, 52780.672 23/06/14,10:41:34,15,09,1, 11.9,1,1, 13.341, 10490.717, 339.634, 52780.668 23/06/14,10:41:34,16,09,1, 11.9,1,1, 13.341, 10490.722, 339.616, 52780.659 23/06/14,10:41:34,17,09,1, 11.9,1,1, 13.341, 10490.709, 339.633, 52780.641 23/06/14,10:41:34,18,09,1, 11.9,1,1, 13.341, 10490.717, 339.598, 52780.611 23/06/14,10:41:34,19,09,1, 11.9,1,1, 13.341, 10490.712, 339.601, 52780.650 23/06/14,10:41:35,00,09,1, 11.9,1,1, 13.344, 10490.711, 339.601, 52780.650 23/06/14,10:41:35,01,09,1, 11.9,1,1, 13.344, 10490.722, 339.603, 52780.594 23/06/14,10:41:35,02,09,1, 11.9,1,1, 13.344, 10490.689, 339.587, 52780.640 23/06/14,10:41:35,03,09,1, 11.9,1,1, 13.344, 10490.683, 339.612, 52780.661 23/06/14,10:41:35,04,09,1, 11.9,1,1, 13.344, 10490.724, 339.601, 52780.627 23/06/14,10:41:35,05,09,1, 11.9,1,1, 13.344, 10490.717, 339.602, 52780.638 23/06/14,10:41:35,06,09,1, 11.9,1,1, 13.344, 10490.714, 339.587, 52780.629 23/06/14,10:41:35,07,09,1, 11.9,1,1, 13.344, 10490.709, 339.589, 52780.634 23/06/14,10:41:35,08,09,1, 11.9,1,1, 13.344, 10490.691, 339.608, 52780.596 23/06/14,10:41:35,09,09,1, 11.9,1,1, 13.344, 10490.702, 339.616, 52780.600 23/06/14,10:41:35,10,09,1, 11.9,1,1, 13.344, 10490.693, 339.605, 52780.629 23/06/14,10:41:35,11,09,1, 11.9,1,1, 13.344, 10490.718, 339.590, 52780.632 23/06/14,10:41:35,12,09,1, 11.9,1,1, 13.344, 10490.716, 339.600, 52780.633 23/06/14,10:41:35,13,09,1, 11.9,1,1, 13.344, 10490.739, 339.605, 52780.636 23/06/14,10:41:35,14,09,1, 11.9,1,1, 13.344, 10490.741, 339.566, 52780.593 23/06/14,10:41:35,15,09,1, 11.9,1,1, 13.344, 10490.731, 339.579, 52780.586 23/06/14,10:41:35,16,09,1, 11.9,1,1, 13.344, 10490.707, 339.603, 52780.614 23/06/14,10:41:35,17,09,1, 11.9,1,1, 13.344, 10490.741, 339.589, 52780.590 23/06/14,10:41:35,18,09,1, 11.9,1,1, 13.344, 10490.715, 339.570, 52780.615 23/06/14,10:41:35,19,09,1, 11.9,1,1, 13.344, 10490.710, 339.581, 52780.587 23/06/14,10:41:36,00,09,1, 11.9,1,1, 13.341, 10490.702, 339.581, 52780.587 23/06/14,10:41:36,01,09,1, 11.9,1,1, 13.341, 10490.708, 339.606, 52780.640 23/06/14,10:41:36,02,09,1, 11.9,1,1, 13.341, 10490.708, 339.558, 52780.596 23/06/14,10:41:36,03,09,1, 11.9,1,1, 13.341, 10490.730, 339.572, 52780.636 23/06/14,10:41:36,04,09,1, 11.9,1,1, 13.341, 10490.729, 339.570, 52780.617 23/06/14,10:41:36,05,09,1, 11.9,1,1, 13.341, 10490.727, 339.568, 52780.620 23/06/14,10:41:36,06,09,1, 11.9,1,1, 13.341, 10490.735, 339.547, 52780.601 23/06/14,10:41:36,07,09,1, 11.9,1,1, 13.341, 10490.718, 339.592, 52780.588 23/06/14,10:41:36,08,09,1, 11.9,1,1, 13.341, 10490.712, 339.582, 52780.588 23/06/14,10:41:36,09,09,1, 11.9,1,1, 13.341, 10490.721, 339.564, 52780.599 23/06/14,10:41:36,10,09,1, 11.9,1,1, 13.341, 10490.741, 339.560, 52780.625 23/06/14,10:41:36,11,09,1, 11.9,1,1, 13.341, 10490.732, 339.577, 52780.584 23/06/14,10:41:36,12,09,1, 11.9,1,1, 13.341, 10490.738, 339.561, 52780.593 23/06/14,10:41:36,13,09,1, 11.9,1,1, 13.341, 10490.750, 339.563, 52780.597 23/06/14,10:41:36,14,09,1, 11.9,1,1, 13.341, 10490.714, 339.574, 52780.630 23/06/14,10:41:36,15,09,1, 11.9,1,1, 13.341, 10490.736, 339.580, 52780.583 23/06/14,10:41:36,16,09,1, 11.9,1,1, 13.341, 10490.733, 339.557, 52780.568 23/06/14,10:41:36,17,09,1, 11.9,1,1, 13.341, 10490.730, 339.551, 52780.634 23/06/14,10:41:36,18,09,1, 11.9,1,1, 13.341, 10490.739, 339.562, 52780.595 23/06/14,10:41:36,19,09,1, 11.9,1,1, 13.341, 10490.738, 339.572, 52780.591 23/06/14,10:41:37,00,09,1, 11.9,1,1, 13.344, 10490.736, 339.572, 52780.591 23/06/14,10:41:37,01,09,1, 11.9,1,1, 13.344, 10490.732, 339.550, 52780.616 23/06/14,10:41:37,02,09,1, 11.9,1,1, 13.344, 10490.741, 339.554, 52780.605 23/06/14,10:41:37,03,09,1, 11.9,1,1, 13.344, 10490.769, 339.560, 52780.648 23/06/14,10:41:37,04,09,1, 11.9,1,1, 13.344, 10490.744, 339.543, 52780.634 23/06/14,10:41:37,05,09,1, 11.9,1,1, 13.344, 10490.756, 339.559, 52780.659 23/06/14,10:41:37,06,09,1, 11.9,1,1, 13.344, 10490.765, 339.556, 52780.604 23/06/14,10:41:37,07,09,1, 11.9,1,1, 13.344, 10490.746, 339.557, 52780.611 23/06/14,10:41:37,08,09,1, 11.9,1,1, 13.344, 10490.743, 339.541, 52780.625 23/06/14,10:41:37,09,09,1, 11.9,1,1, 13.344, 10490.746, 339.529, 52780.595 23/06/14,10:41:37,10,09,1, 11.9,1,1, 13.344, 10490.762, 339.547, 52780.622 23/06/14,10:41:37,11,09,1, 11.9,1,1, 13.344, 10490.747, 339.541, 52780.608 23/06/14,10:41:37,12,09,1, 11.9,1,1, 13.344, 10490.752, 339.536, 52780.594 23/06/14,10:41:37,13,09,1, 11.9,1,1, 13.344, 10490.767, 339.517, 52780.633 23/06/14,10:41:37,14,09,1, 11.9,1,1, 13.344, 10490.758, 339.537, 52780.629 23/06/14,10:41:37,15,09,1, 11.9,1,1, 13.344, 10490.753, 339.538, 52780.599 23/06/14,10:41:37,16,09,1, 11.9,1,1, 13.344, 10490.766, 339.540, 52780.667 23/06/14,10:41:37,17,09,1, 11.9,1,1, 13.344, 10490.791, 339.538, 52780.613 23/06/14,10:41:37,18,09,1, 11.9,1,1, 13.344, 10490.785, 339.532, 52780.597 23/06/14,10:41:37,19,09,1, 11.9,1,1, 13.344, 10490.773, 339.532, 52780.631 23/06/14,10:41:38,00,08,1, 11.9,1,1, 13.338, 10490.769, 339.532, 52780.631 23/06/14,10:41:38,01,08,1, 11.9,1,1, 13.338, 10490.793, 339.533, 52780.649 23/06/14,10:41:38,02,08,1, 11.9,1,1, 13.338, 10490.794, 339.563, 52780.595 23/06/14,10:41:38,03,08,1, 11.9,1,1, 13.338, 10490.802, 339.539, 52780.639 23/06/14,10:41:38,04,08,1, 11.9,1,1, 13.338, 10490.784, 339.544, 52780.615 23/06/14,10:41:38,05,08,1, 11.9,1,1, 13.338, 10490.806, 339.545, 52780.648 23/06/14,10:41:38,06,08,1, 11.9,1,1, 13.338, 10490.775, 339.543, 52780.546 23/06/14,10:41:38,07,08,1, 11.9,1,1, 13.338, 10490.821, 339.527, 52780.616 23/06/14,10:41:38,08,08,1, 11.9,1,1, 13.338, 10490.804, 339.506, 52780.627 23/06/14,10:41:38,09,08,1, 11.9,1,1, 13.338, 10490.798, 339.518, 52780.630 23/06/14,10:41:38,10,08,1, 11.9,1,1, 13.338, 10490.826, 339.511, 52780.615 23/06/14,10:41:38,11,08,1, 11.9,1,1, 13.338, 10490.792, 339.531, 52780.618 23/06/14,10:41:38,12,08,1, 11.9,1,1, 13.338, 10490.795, 339.523, 52780.662 23/06/14,10:41:38,13,08,1, 11.9,1,1, 13.338, 10490.810, 339.526, 52780.679 23/06/14,10:41:38,14,08,1, 11.9,1,1, 13.338, 10490.816, 339.522, 52780.674 23/06/14,10:41:38,15,08,1, 11.9,1,1, 13.338, 10490.803, 339.523, 52780.646 23/06/14,10:41:38,16,08,1, 11.9,1,1, 13.338, 10490.795, 339.513, 52780.629 23/06/14,10:41:38,17,08,1, 11.9,1,1, 13.338, 10490.802, 339.530, 52780.631 23/06/14,10:41:38,18,08,1, 11.9,1,1, 13.338, 10490.820, 339.513, 52780.598 23/06/14,10:41:38,19,08,1, 11.9,1,1, 13.338, 10490.815, 339.515, 52780.635 23/06/14,10:41:39,00,09,1, 11.9,1,1, 13.343, 10490.811, 339.515, 52780.635 23/06/14,10:41:39,01,09,1, 11.9,1,1, 13.343, 10490.813, 339.481, 52780.622 23/06/14,10:41:39,02,09,1, 11.9,1,1, 13.343, 10490.795, 339.524, 52780.616 23/06/14,10:41:39,03,09,1, 11.9,1,1, 13.343, 10490.812, 339.496, 52780.633 23/06/14,10:41:39,04,09,1, 11.9,1,1, 13.343, 10490.801, 339.497, 52780.621 23/06/14,10:41:39,05,09,1, 11.9,1,1, 13.343, 10490.810, 339.480, 52780.599 23/06/14,10:41:39,06,09,1, 11.9,1,1, 13.343, 10490.817, 339.470, 52780.627 23/06/14,10:41:39,07,09,1, 11.9,1,1, 13.343, 10490.823, 339.484, 52780.591 23/06/14,10:41:39,08,09,1, 11.9,1,1, 13.343, 10490.826, 339.491, 52780.599 23/06/14,10:41:39,09,09,1, 11.9,1,1, 13.343, 10490.836, 339.496, 52780.635 23/06/14,10:41:39,10,09,1, 11.9,1,1, 13.343, 10490.828, 339.479, 52780.643 23/06/14,10:41:39,11,09,1, 11.9,1,1, 13.343, 10490.835, 339.498, 52780.614 23/06/14,10:41:39,12,09,1, 11.9,1,1, 13.343, 10490.822, 339.468, 52780.568 23/06/14,10:41:39,13,09,1, 11.9,1,1, 13.343, 10490.841, 339.480, 52780.614 23/06/14,10:41:39,14,09,1, 11.9,1,1, 13.343, 10490.832, 339.478, 52780.564 23/06/14,10:41:39,15,09,1, 11.9,1,1, 13.343, 10490.839, 339.487, 52780.600 23/06/14,10:41:39,16,09,1, 11.9,1,1, 13.343, 10490.823, 339.449, 52780.576 23/06/14,10:41:39,17,09,1, 11.9,1,1, 13.343, 10490.817, 339.462, 52780.582 23/06/14,10:41:39,18,09,1, 11.9,1,1, 13.343, 10490.861, 339.455, 52780.620 23/06/14,10:41:39,19,09,1, 11.9,1,1, 13.343, 10490.844, 339.465, 52780.605 23/06/14,10:41:40,00,09,1, 11.9,1,1, 13.338, 10490.836, 339.465, 52780.605 23/06/14,10:41:40,01,09,1, 11.9,1,1, 13.338, 10490.844, 339.457, 52780.599 23/06/14,10:41:40,02,09,1, 11.9,1,1, 13.338, 10490.835, 339.454, 52780.583 23/06/14,10:41:40,03,09,1, 11.9,1,1, 13.338, 10490.839, 339.471, 52780.570 23/06/14,10:41:40,04,09,1, 11.9,1,1, 13.338, 10490.862, 339.470, 52780.596 23/06/14,10:41:40,05,09,1, 11.9,1,1, 13.338, 10490.833, 339.463, 52780.566 23/06/14,10:41:40,06,09,1, 11.9,1,1, 13.338, 10490.862, 339.487, 52780.608 23/06/14,10:41:40,07,09,1, 11.9,1,1, 13.338, 10490.845, 339.464, 52780.582 23/06/14,10:41:40,08,09,1, 11.9,1,1, 13.338, 10490.833, 339.481, 52780.592 23/06/14,10:41:40,09,09,1, 11.9,1,1, 13.338, 10490.863, 339.471, 52780.611 23/06/14,10:41:40,10,09,1, 11.9,1,1, 13.338, 10490.851, 339.457, 52780.604 23/06/14,10:41:40,11,09,1, 11.9,1,1, 13.338, 10490.855, 339.460, 52780.625 23/06/14,10:41:40,12,09,1, 11.9,1,1, 13.338, 10490.854, 339.465, 52780.590 23/06/14,10:41:40,13,09,1, 11.9,1,1, 13.338, 10490.873, 339.437, 52780.589 23/06/14,10:41:40,14,09,1, 11.9,1,1, 13.338, 10490.863, 339.447, 52780.589 23/06/14,10:41:40,15,09,1, 11.9,1,1, 13.338, 10490.871, 339.453, 52780.601 23/06/14,10:41:40,16,09,1, 11.9,1,1, 13.338, 10490.881, 339.443, 52780.584 23/06/14,10:41:40,17,09,1, 11.9,1,1, 13.338, 10490.868, 339.430, 52780.576 23/06/14,10:41:40,18,09,1, 11.9,1,1, 13.338, 10490.868, 339.449, 52780.600 23/06/14,10:41:40,19,09,1, 11.9,1,1, 13.338, 10490.883, 339.455, 52780.600 23/06/14,10:41:41,00,09,1, 11.9,1,1, 13.340, 10490.878, 339.455, 52780.600 23/06/14,10:41:41,01,09,1, 11.9,1,1, 13.340, 10490.863, 339.437, 52780.561 23/06/14,10:41:41,02,09,1, 11.9,1,1, 13.340, 10490.895, 339.435, 52780.613 23/06/14,10:41:41,03,09,1, 11.9,1,1, 13.340, 10490.891, 339.436, 52780.592 23/06/14,10:41:41,04,09,1, 11.9,1,1, 13.340, 10490.891, 339.449, 52780.573 23/06/14,10:41:41,05,09,1, 11.9,1,1, 13.340, 10490.916, 339.428, 52780.578 23/06/14,10:41:41,06,09,1, 11.9,1,1, 13.340, 10490.916, 339.431, 52780.604 23/06/14,10:41:41,07,09,1, 11.9,1,1, 13.340, 10490.936, 339.399, 52780.581 23/06/14,10:41:41,08,09,1, 11.9,1,1, 13.340, 10490.932, 339.438, 52780.598 23/06/14,10:41:41,09,09,1, 11.9,1,1, 13.340, 10490.913, 339.420, 52780.589 23/06/14,10:41:41,10,09,1, 11.9,1,1, 13.340, 10490.901, 339.420, 52780.587 23/06/14,10:41:41,11,09,1, 11.9,1,1, 13.340, 10490.913, 339.405, 52780.577 23/06/14,10:41:41,12,09,1, 11.9,1,1, 13.340, 10490.912, 339.418, 52780.605 23/06/14,10:41:41,13,09,1, 11.9,1,1, 13.340, 10490.921, 339.388, 52780.590 23/06/14,10:41:41,14,09,1, 11.9,1,1, 13.340, 10490.944, 339.396, 52780.562 23/06/14,10:41:41,15,09,1, 11.9,1,1, 13.340, 10490.924, 339.409, 52780.555 23/06/14,10:41:41,16,09,1, 11.9,1,1, 13.340, 10490.914, 339.395, 52780.613 23/06/14,10:41:41,17,09,1, 11.9,1,1, 13.340, 10490.919, 339.408, 52780.573 23/06/14,10:41:41,18,09,1, 11.9,1,1, 13.340, 10490.892, 339.425, 52780.542 23/06/14,10:41:41,19,09,1, 11.9,1,1, 13.340, 10490.940, 339.377, 52780.508 23/06/14,10:41:42,00,09,1, 11.9,1,1, 13.342, 10490.936, 339.377, 52780.508 23/06/14,10:41:42,01,09,1, 11.9,1,1, 13.342, 10490.960, 339.384, 52780.512 23/06/14,10:41:42,02,09,1, 11.9,1,1, 13.342, 10490.929, 339.381, 52780.526 23/06/14,10:41:42,03,09,1, 11.9,1,1, 13.342, 10490.949, 339.395, 52780.527 23/06/14,10:41:42,04,09,1, 11.9,1,1, 13.342, 10490.954, 339.408, 52780.550 23/06/14,10:41:42,05,09,1, 11.9,1,1, 13.342, 10490.932, 339.382, 52780.551 23/06/14,10:41:42,06,09,1, 11.9,1,1, 13.342, 10490.962, 339.380, 52780.549 23/06/14,10:41:42,07,09,1, 11.9,1,1, 13.342, 10490.950, 339.370, 52780.566 23/06/14,10:41:42,08,09,1, 11.9,1,1, 13.342, 10490.927, 339.355, 52780.580 23/06/14,10:41:42,09,09,1, 11.9,1,1, 13.342, 10490.937, 339.356, 52780.548 23/06/14,10:41:42,10,09,1, 11.9,1,1, 13.342, 10490.939, 339.353, 52780.575 23/06/14,10:41:42,11,09,1, 11.9,1,1, 13.342, 10490.930, 339.340, 52780.534 23/06/14,10:41:42,12,09,1, 11.9,1,1, 13.342, 10490.963, 339.345, 52780.543 23/06/14,10:41:42,13,09,1, 11.9,1,1, 13.342, 10490.973, 339.359, 52780.554 23/06/14,10:41:42,14,09,1, 11.9,1,1, 13.342, 10490.954, 339.334, 52780.565 23/06/14,10:41:42,15,09,1, 11.9,1,1, 13.342, 10490.953, 339.341, 52780.570 23/06/14,10:41:42,16,09,1, 11.9,1,1, 13.342, 10490.945, 339.339, 52780.539 23/06/14,10:41:42,17,09,1, 11.9,1,1, 13.342, 10490.951, 339.338, 52780.540 23/06/14,10:41:42,18,09,1, 11.9,1,1, 13.342, 10490.959, 339.323, 52780.502 23/06/14,10:41:42,19,09,1, 11.9,1,1, 13.342, 10490.971, 339.319, 52780.534 23/06/14,10:41:43,00,08,1, 11.8,1,1, 13.341, 10490.969, 339.319, 52780.534 23/06/14,10:41:43,01,08,1, 11.8,1,1, 13.341, 10490.938, 339.325, 52780.520 23/06/14,10:41:43,02,08,1, 11.8,1,1, 13.341, 10490.956, 339.318, 52780.501 23/06/14,10:41:43,03,08,1, 11.8,1,1, 13.341, 10490.956, 339.313, 52780.523 23/06/14,10:41:43,04,08,1, 11.8,1,1, 13.341, 10490.976, 339.304, 52780.546 23/06/14,10:41:43,05,08,1, 11.8,1,1, 13.341, 10490.967, 339.328, 52780.486 23/06/14,10:41:43,06,08,1, 11.8,1,1, 13.341, 10490.959, 339.321, 52780.507 23/06/14,10:41:43,07,08,1, 11.8,1,1, 13.341, 10490.995, 339.316, 52780.535 23/06/14,10:41:43,08,08,1, 11.8,1,1, 13.341, 10490.997, 339.313, 52780.510 23/06/14,10:41:43,09,08,1, 11.8,1,1, 13.341, 10490.981, 339.285, 52780.486 23/06/14,10:41:43,10,08,1, 11.8,1,1, 13.341, 10490.968, 339.303, 52780.493 23/06/14,10:41:43,11,08,1, 11.8,1,1, 13.341, 10491.004, 339.286, 52780.531 23/06/14,10:41:43,12,08,1, 11.8,1,1, 13.341, 10490.984, 339.296, 52780.544 23/06/14,10:41:43,13,08,1, 11.8,1,1, 13.341, 10491.022, 339.324, 52780.506 23/06/14,10:41:43,14,08,1, 11.8,1,1, 13.341, 10491.004, 339.286, 52780.529 23/06/14,10:41:43,15,08,1, 11.8,1,1, 13.341, 10490.998, 339.317, 52780.524 23/06/14,10:41:43,16,08,1, 11.8,1,1, 13.341, 10491.013, 339.291, 52780.516 23/06/14,10:41:43,17,08,1, 11.8,1,1, 13.341, 10491.006, 339.296, 52780.523 23/06/14,10:41:43,18,08,1, 11.8,1,1, 13.341, 10491.022, 339.287, 52780.537 23/06/14,10:41:43,19,08,1, 11.8,1,1, 13.341, 10491.030, 339.285, 52780.486 23/06/14,10:41:44,00,08,1, 11.9,1,1, 13.340, 10491.028, 339.285, 52780.486 23/06/14,10:41:44,01,08,1, 11.9,1,1, 13.340, 10491.007, 339.280, 52780.534 23/06/14,10:41:44,02,08,1, 11.9,1,1, 13.340, 10491.020, 339.279, 52780.528 23/06/14,10:41:44,03,08,1, 11.9,1,1, 13.340, 10491.023, 339.259, 52780.543 23/06/14,10:41:44,04,08,1, 11.9,1,1, 13.340, 10491.041, 339.274, 52780.503 23/06/14,10:41:44,05,08,1, 11.9,1,1, 13.340, 10491.049, 339.265, 52780.531 23/06/14,10:41:44,06,08,1, 11.9,1,1, 13.340, 10491.028, 339.263, 52780.514 23/06/14,10:41:44,07,08,1, 11.9,1,1, 13.340, 10491.049, 339.275, 52780.515 23/06/14,10:41:44,08,08,1, 11.9,1,1, 13.340, 10491.051, 339.269, 52780.537 23/06/14,10:41:44,09,08,1, 11.9,1,1, 13.340, 10491.054, 339.247, 52780.538 23/06/14,10:41:44,10,08,1, 11.9,1,1, 13.340, 10491.050, 339.227, 52780.477 23/06/14,10:41:44,11,08,1, 11.9,1,1, 13.340, 10491.038, 339.241, 52780.502 23/06/14,10:41:44,12,08,1, 11.9,1,1, 13.340, 10491.034, 339.235, 52780.485 23/06/14,10:41:44,13,08,1, 11.9,1,1, 13.340, 10491.054, 339.244, 52780.514 23/06/14,10:41:44,14,08,1, 11.9,1,1, 13.340, 10491.069, 339.230, 52780.484 23/06/14,10:41:44,15,08,1, 11.9,1,1, 13.340, 10491.072, 339.231, 52780.499 23/06/14,10:41:44,16,08,1, 11.9,1,1, 13.340, 10491.076, 339.224, 52780.487 23/06/14,10:41:44,17,08,1, 11.9,1,1, 13.340, 10491.069, 339.225, 52780.498 23/06/14,10:41:44,18,08,1, 11.9,1,1, 13.340, 10491.065, 339.225, 52780.530 23/06/14,10:41:44,19,08,1, 11.9,1,1, 13.340, 10491.073, 339.214, 52780.490 23/06/14,10:41:45,00,09,1, 11.9,1,1, 13.341, 10491.070, 339.214, 52780.490 23/06/14,10:41:45,01,09,1, 11.9,1,1, 13.341, 10491.079, 339.194, 52780.503 23/06/14,10:41:45,02,09,1, 11.9,1,1, 13.341, 10491.082, 339.195, 52780.478 23/06/14,10:41:45,03,09,1, 11.9,1,1, 13.341, 10491.085, 339.204, 52780.451 23/06/14,10:41:45,04,09,1, 11.9,1,1, 13.341, 10491.088, 339.200, 52780.500 23/06/14,10:41:45,05,09,1, 11.9,1,1, 13.341, 10491.099, 339.191, 52780.514 23/06/14,10:41:45,06,09,1, 11.9,1,1, 13.341, 10491.073, 339.173, 52780.472 23/06/14,10:41:45,07,09,1, 11.9,1,1, 13.341, 10491.096, 339.175, 52780.502 23/06/14,10:41:45,08,09,1, 11.9,1,1, 13.341, 10491.102, 339.173, 52780.474 23/06/14,10:41:45,09,09,1, 11.9,1,1, 13.341, 10491.100, 339.182, 52780.473 23/06/14,10:41:45,10,09,1, 11.9,1,1, 13.341, 10491.114, 339.150, 52780.496 23/06/14,10:41:45,11,09,1, 11.9,1,1, 13.341, 10491.104, 339.174, 52780.504 23/06/14,10:41:45,12,09,1, 11.9,1,1, 13.341, 10491.108, 339.170, 52780.443 23/06/14,10:41:45,13,09,1, 11.9,1,1, 13.341, 10491.104, 339.167, 52780.482 23/06/14,10:41:45,14,09,1, 11.9,1,1, 13.341, 10491.119, 339.167, 52780.467 23/06/14,10:41:45,15,09,1, 11.9,1,1, 13.341, 10491.125, 339.162, 52780.479 23/06/14,10:41:45,16,09,1, 11.9,1,1, 13.341, 10491.150, 339.153, 52780.504 23/06/14,10:41:45,17,09,1, 11.9,1,1, 13.341, 10491.139, 339.153, 52780.477 23/06/14,10:41:45,18,09,1, 11.9,1,1, 13.341, 10491.135, 339.144, 52780.518 23/06/14,10:41:45,19,09,1, 11.9,1,1, 13.341, 10491.127, 339.150, 52780.515 23/06/14,10:41:46,00,09,1, 11.9,1,1, 13.343, 10491.120, 339.150, 52780.515 23/06/14,10:41:46,01,09,1, 11.9,1,1, 13.343, 10491.129, 339.158, 52780.522 23/06/14,10:41:46,02,09,1, 11.9,1,1, 13.343, 10491.136, 339.144, 52780.481 23/06/14,10:41:46,03,09,1, 11.9,1,1, 13.343, 10491.151, 339.141, 52780.505 23/06/14,10:41:46,04,09,1, 11.9,1,1, 13.343, 10491.135, 339.130, 52780.493 23/06/14,10:41:46,05,09,1, 11.9,1,1, 13.343, 10491.169, 339.119, 52780.543 23/06/14,10:41:46,06,09,1, 11.9,1,1, 13.343, 10491.143, 339.107, 52780.487 23/06/14,10:41:46,07,09,1, 11.9,1,1, 13.343, 10491.147, 339.119, 52780.507 23/06/14,10:41:46,08,09,1, 11.9,1,1, 13.343, 10491.146, 339.087, 52780.488 23/06/14,10:41:46,09,09,1, 11.9,1,1, 13.343, 10491.142, 339.097, 52780.503 23/06/14,10:41:46,10,09,1, 11.9,1,1, 13.343, 10491.147, 339.110, 52780.499 23/06/14,10:41:46,11,09,1, 11.9,1,1, 13.343, 10491.151, 339.090, 52780.496 23/06/14,10:41:46,12,09,1, 11.9,1,1, 13.343, 10491.151, 339.081, 52780.494 23/06/14,10:41:46,13,09,1, 11.9,1,1, 13.343, 10491.147, 339.091, 52780.499 23/06/14,10:41:46,14,09,1, 11.9,1,1, 13.343, 10491.131, 339.076, 52780.515 23/06/14,10:41:46,15,09,1, 11.9,1,1, 13.343, 10491.184, 339.097, 52780.508 23/06/14,10:41:46,16,09,1, 11.9,1,1, 13.343, 10491.153, 339.077, 52780.481 23/06/14,10:41:46,17,09,1, 11.9,1,1, 13.343, 10491.151, 339.062, 52780.498 23/06/14,10:41:46,18,09,1, 11.9,1,1, 13.343, 10491.156, 339.046, 52780.517 23/06/14,10:41:46,19,09,1, 11.9,1,1, 13.343, 10491.164, 339.073, 52780.489 23/06/14,10:41:47,00,09,1, 11.9,1,1, 13.346, 10491.161, 339.073, 52780.489 23/06/14,10:41:47,01,09,1, 11.9,1,1, 13.346, 10491.159, 339.067, 52780.492 23/06/14,10:41:47,02,09,1, 11.9,1,1, 13.346, 10491.168, 339.077, 52780.486 23/06/14,10:41:47,03,09,1, 11.9,1,1, 13.346, 10491.158, 339.070, 52780.485 23/06/14,10:41:47,04,09,1, 11.9,1,1, 13.346, 10491.169, 339.067, 52780.466 23/06/14,10:41:47,05,09,1, 11.9,1,1, 13.346, 10491.186, 339.053, 52780.472 23/06/14,10:41:47,06,09,1, 11.9,1,1, 13.346, 10491.174, 339.064, 52780.478 23/06/14,10:41:47,07,09,1, 11.9,1,1, 13.346, 10491.175, 339.039, 52780.469 23/06/14,10:41:47,08,09,1, 11.9,1,1, 13.346, 10491.198, 339.025, 52780.474 23/06/14,10:41:47,09,09,1, 11.9,1,1, 13.346, 10491.189, 339.037, 52780.472 23/06/14,10:41:47,10,09,1, 11.9,1,1, 13.346, 10491.203, 339.043, 52780.461 23/06/14,10:41:47,11,09,1, 11.9,1,1, 13.346, 10491.192, 339.038, 52780.509 23/06/14,10:41:47,12,09,1, 11.9,1,1, 13.346, 10491.224, 339.013, 52780.474 23/06/14,10:41:47,13,09,1, 11.9,1,1, 13.346, 10491.206, 339.030, 52780.487 23/06/14,10:41:47,14,09,1, 11.9,1,1, 13.346, 10491.214, 339.018, 52780.473 23/06/14,10:41:47,15,09,1, 11.9,1,1, 13.346, 10491.216, 339.017, 52780.442 23/06/14,10:41:47,16,09,1, 11.9,1,1, 13.346, 10491.219, 339.011, 52780.422 23/06/14,10:41:47,17,09,1, 11.9,1,1, 13.346, 10491.225, 338.999, 52780.471 23/06/14,10:41:47,18,09,1, 11.9,1,1, 13.346, 10491.220, 338.990, 52780.426 23/06/14,10:41:47,19,09,1, 11.9,1,1, 13.346, 10491.223, 338.987, 52780.464 23/06/14,10:41:48,00,08,1, 11.9,1,1, 13.343, 10491.220, 338.987, 52780.464 23/06/14,10:41:48,01,08,1, 11.9,1,1, 13.343, 10491.247, 339.000, 52780.476 23/06/14,10:41:48,02,08,1, 11.9,1,1, 13.343, 10491.210, 338.991, 52780.481 23/06/14,10:41:48,03,08,1, 11.9,1,1, 13.343, 10491.236, 338.977, 52780.462 23/06/14,10:41:48,04,08,1, 11.9,1,1, 13.343, 10491.216, 338.964, 52780.478 23/06/14,10:41:48,05,08,1, 11.9,1,1, 13.343, 10491.231, 338.975, 52780.491 23/06/14,10:41:48,06,08,1, 11.9,1,1, 13.343, 10491.250, 338.955, 52780.457 23/06/14,10:41:48,07,08,1, 11.9,1,1, 13.343, 10491.220, 338.955, 52780.488 23/06/14,10:41:48,08,08,1, 11.9,1,1, 13.343, 10491.251, 338.971, 52780.498 23/06/14,10:41:48,09,08,1, 11.9,1,1, 13.343, 10491.227, 338.939, 52780.456 23/06/14,10:41:48,10,08,1, 11.9,1,1, 13.343, 10491.212, 338.967, 52780.468 23/06/14,10:41:48,11,08,1, 11.9,1,1, 13.343, 10491.224, 338.964, 52780.467 23/06/14,10:41:48,12,08,1, 11.9,1,1, 13.343, 10491.220, 338.953, 52780.491 23/06/14,10:41:48,13,08,1, 11.9,1,1, 13.343, 10491.224, 338.959, 52780.483 23/06/14,10:41:48,14,08,1, 11.9,1,1, 13.343, 10491.234, 338.973, 52780.448 23/06/14,10:41:48,15,08,1, 11.9,1,1, 13.343, 10491.241, 338.948, 52780.505 23/06/14,10:41:48,16,08,1, 11.9,1,1, 13.343, 10491.250, 338.925, 52780.485 23/06/14,10:41:48,17,08,1, 11.9,1,1, 13.343, 10491.244, 338.956, 52780.468 23/06/14,10:41:48,18,08,1, 11.9,1,1, 13.343, 10491.239, 338.948, 52780.494 23/06/14,10:41:48,19,08,1, 11.9,1,1, 13.343, 10491.260, 338.938, 52780.492 23/06/14,10:41:49,00,08,1, 11.9,1,1, 13.346, 10491.253, 338.938, 52780.492 23/06/14,10:41:49,01,08,1, 11.9,1,1, 13.346, 10491.225, 338.929, 52780.489 23/06/14,10:41:49,02,08,1, 11.9,1,1, 13.346, 10491.263, 338.913, 52780.469 23/06/14,10:41:49,03,08,1, 11.9,1,1, 13.346, 10491.245, 338.915, 52780.465 23/06/14,10:41:49,04,08,1, 11.9,1,1, 13.346, 10491.222, 338.915, 52780.492 23/06/14,10:41:49,05,08,1, 11.9,1,1, 13.346, 10491.250, 338.908, 52780.505 23/06/14,10:41:49,06,08,1, 11.9,1,1, 13.346, 10491.250, 338.917, 52780.497 23/06/14,10:41:49,07,08,1, 11.9,1,1, 13.346, 10491.246, 338.890, 52780.464 23/06/14,10:41:49,08,08,1, 11.9,1,1, 13.346, 10491.255, 338.895, 52780.497 23/06/14,10:41:49,09,08,1, 11.9,1,1, 13.346, 10491.241, 338.903, 52780.434 23/06/14,10:41:49,10,08,1, 11.9,1,1, 13.346, 10491.268, 338.903, 52780.483 23/06/14,10:41:49,11,08,1, 11.9,1,1, 13.346, 10491.248, 338.898, 52780.476 23/06/14,10:41:49,12,08,1, 11.9,1,1, 13.346, 10491.269, 338.896, 52780.506 23/06/14,10:41:49,13,08,1, 11.9,1,1, 13.346, 10491.238, 338.903, 52780.470 23/06/14,10:41:49,14,08,1, 11.9,1,1, 13.346, 10491.271, 338.875, 52780.476 23/06/14,10:41:49,15,08,1, 11.9,1,1, 13.346, 10491.252, 338.878, 52780.500 23/06/14,10:41:49,16,08,1, 11.9,1,1, 13.346, 10491.286, 338.891, 52780.462 23/06/14,10:41:49,17,08,1, 11.9,1,1, 13.346, 10491.264, 338.865, 52780.470 23/06/14,10:41:49,18,08,1, 11.9,1,1, 13.346, 10491.279, 338.848, 52780.458 23/06/14,10:41:49,19,08,1, 11.9,1,1, 13.346, 10491.293, 338.866, 52780.462 23/06/14,10:41:50,00,09,1, 12.0,1,1, 13.343, 10491.287, 338.866, 52780.462 23/06/14,10:41:50,01,09,1, 12.0,1,1, 13.343, 10491.261, 338.846, 52780.455 23/06/14,10:41:50,02,09,1, 12.0,1,1, 13.343, 10491.281, 338.842, 52780.468 23/06/14,10:41:50,03,09,1, 12.0,1,1, 13.343, 10491.289, 338.855, 52780.437 23/06/14,10:41:50,04,09,1, 12.0,1,1, 13.343, 10491.273, 338.828, 52780.485 23/06/14,10:41:50,05,09,1, 12.0,1,1, 13.343, 10491.274, 338.838, 52780.467 23/06/14,10:41:50,06,09,1, 12.0,1,1, 13.343, 10491.269, 338.822, 52780.476 23/06/14,10:41:50,07,09,1, 12.0,1,1, 13.343, 10491.294, 338.806, 52780.486 23/06/14,10:41:50,08,09,1, 12.0,1,1, 13.343, 10491.301, 338.819, 52780.481 23/06/14,10:41:50,09,09,1, 12.0,1,1, 13.343, 10491.275, 338.805, 52780.461 23/06/14,10:41:50,10,09,1, 12.0,1,1, 13.343, 10491.296, 338.803, 52780.439 23/06/14,10:41:50,11,09,1, 12.0,1,1, 13.343, 10491.296, 338.817, 52780.488 23/06/14,10:41:50,12,09,1, 12.0,1,1, 13.343, 10491.290, 338.829, 52780.476 23/06/14,10:41:50,13,09,1, 12.0,1,1, 13.343, 10491.291, 338.834, 52780.438 23/06/14,10:41:50,14,09,1, 12.0,1,1, 13.343, 10491.289, 338.811, 52780.489 23/06/14,10:41:50,15,09,1, 12.0,1,1, 13.343, 10491.296, 338.805, 52780.469 23/06/14,10:41:50,16,09,1, 12.0,1,1, 13.343, 10491.306, 338.804, 52780.461 23/06/14,10:41:50,17,09,1, 12.0,1,1, 13.343, 10491.281, 338.797, 52780.412 23/06/14,10:41:50,18,09,1, 12.0,1,1, 13.343, 10491.307, 338.815, 52780.485 23/06/14,10:41:50,19,09,1, 12.0,1,1, 13.343, 10491.296, 338.806, 52780.427 23/06/14,10:41:51,00,09,1, 11.9,1,1, 13.343, 10491.295, 338.806, 52780.427 23/06/14,10:41:51,01,09,1, 11.9,1,1, 13.343, 10491.303, 338.815, 52780.499 23/06/14,10:41:51,02,09,1, 11.9,1,1, 13.343, 10491.284, 338.784, 52780.465 23/06/14,10:41:51,03,09,1, 11.9,1,1, 13.343, 10491.298, 338.785, 52780.477 23/06/14,10:41:51,04,09,1, 11.9,1,1, 13.343, 10491.307, 338.794, 52780.455 23/06/14,10:41:51,05,09,1, 11.9,1,1, 13.343, 10491.311, 338.790, 52780.453 23/06/14,10:41:51,06,09,1, 11.9,1,1, 13.343, 10491.288, 338.792, 52780.453 23/06/14,10:41:51,07,09,1, 11.9,1,1, 13.343, 10491.321, 338.768, 52780.482 23/06/14,10:41:51,08,09,1, 11.9,1,1, 13.343, 10491.279, 338.793, 52780.438 23/06/14,10:41:51,09,09,1, 11.9,1,1, 13.343, 10491.322, 338.770, 52780.434 23/06/14,10:41:51,10,09,1, 11.9,1,1, 13.343, 10491.316, 338.754, 52780.446 23/06/14,10:41:51,11,09,1, 11.9,1,1, 13.343, 10491.307, 338.783, 52780.436 23/06/14,10:41:51,12,09,1, 11.9,1,1, 13.343, 10491.339, 338.758, 52780.445 23/06/14,10:41:51,13,09,1, 11.9,1,1, 13.343, 10491.293, 338.772, 52780.422 23/06/14,10:41:51,14,09,1, 11.9,1,1, 13.343, 10491.310, 338.773, 52780.450 23/06/14,10:41:51,15,09,1, 11.9,1,1, 13.343, 10491.287, 338.759, 52780.450 23/06/14,10:41:51,16,09,1, 11.9,1,1, 13.343, 10491.285, 338.774, 52780.441 23/06/14,10:41:51,17,09,1, 11.9,1,1, 13.343, 10491.303, 338.747, 52780.477 23/06/14,10:41:51,18,09,1, 11.9,1,1, 13.343, 10491.286, 338.753, 52780.462 23/06/14,10:41:51,19,09,1, 11.9,1,1, 13.343, 10491.311, 338.745, 52780.479 23/06/14,10:41:52,00,09,1, 11.9,1,1, 13.343, 10491.303, 338.745, 52780.479 23/06/14,10:41:52,01,09,1, 11.9,1,1, 13.343, 10491.292, 338.762, 52780.460 23/06/14,10:41:52,02,09,1, 11.9,1,1, 13.343, 10491.305, 338.747, 52780.461 23/06/14,10:41:52,03,09,1, 11.9,1,1, 13.343, 10491.313, 338.735, 52780.467 23/06/14,10:41:52,04,09,1, 11.9,1,1, 13.343, 10491.296, 338.742, 52780.431 23/06/14,10:41:52,05,09,1, 11.9,1,1, 13.343, 10491.287, 338.727, 52780.442 23/06/14,10:41:52,06,09,1, 11.9,1,1, 13.343, 10491.290, 338.733, 52780.449 23/06/14,10:41:52,07,09,1, 11.9,1,1, 13.343, 10491.279, 338.739, 52780.437 23/06/14,10:41:52,08,09,1, 11.9,1,1, 13.343, 10491.300, 338.727, 52780.440 23/06/14,10:41:52,09,09,1, 11.9,1,1, 13.343, 10491.299, 338.740, 52780.457 23/06/14,10:41:52,10,09,1, 11.9,1,1, 13.343, 10491.312, 338.723, 52780.466 23/06/14,10:41:52,11,09,1, 11.9,1,1, 13.343, 10491.305, 338.727, 52780.433 23/06/14,10:41:52,12,09,1, 11.9,1,1, 13.343, 10491.311, 338.748, 52780.466 23/06/14,10:41:52,13,09,1, 11.9,1,1, 13.343, 10491.292, 338.736, 52780.454 23/06/14,10:41:52,14,09,1, 11.9,1,1, 13.343, 10491.308, 338.709, 52780.461 23/06/14,10:41:52,15,09,1, 11.9,1,1, 13.343, 10491.326, 338.715, 52780.474 23/06/14,10:41:52,16,09,1, 11.9,1,1, 13.343, 10491.323, 338.722, 52780.470 23/06/14,10:41:52,17,09,1, 11.9,1,1, 13.343, 10491.316, 338.706, 52780.443 23/06/14,10:41:52,18,09,1, 11.9,1,1, 13.343, 10491.303, 338.702, 52780.465 23/06/14,10:41:52,19,09,1, 11.9,1,1, 13.343, 10491.298, 338.711, 52780.463 23/06/14,10:41:53,00,08,1, 11.9,1,1, 13.344, 10491.295, 338.711, 52780.463 23/06/14,10:41:53,01,08,1, 11.9,1,1, 13.344, 10491.318, 338.714, 52780.453 23/06/14,10:41:53,02,08,1, 11.9,1,1, 13.344, 10491.313, 338.709, 52780.460 23/06/14,10:41:53,03,08,1, 11.9,1,1, 13.344, 10491.322, 338.673, 52780.471 23/06/14,10:41:53,04,08,1, 11.9,1,1, 13.344, 10491.312, 338.678, 52780.476 23/06/14,10:41:53,05,08,1, 11.9,1,1, 13.344, 10491.321, 338.677, 52780.494 23/06/14,10:41:53,06,08,1, 11.9,1,1, 13.344, 10491.292, 338.712, 52780.490 23/06/14,10:41:53,07,08,1, 11.9,1,1, 13.344, 10491.306, 338.701, 52780.475 23/06/14,10:41:53,08,08,1, 11.9,1,1, 13.344, 10491.342, 338.681, 52780.456 23/06/14,10:41:53,09,08,1, 11.9,1,1, 13.344, 10491.314, 338.680, 52780.435 23/06/14,10:41:53,10,08,1, 11.9,1,1, 13.344, 10491.310, 338.712, 52780.445 23/06/14,10:41:53,11,08,1, 11.9,1,1, 13.344, 10491.318, 338.683, 52780.440 23/06/14,10:41:53,12,08,1, 11.9,1,1, 13.344, 10491.307, 338.673, 52780.430 23/06/14,10:41:53,13,08,1, 11.9,1,1, 13.344, 10491.305, 338.674, 52780.437 23/06/14,10:41:53,14,08,1, 11.9,1,1, 13.344, 10491.323, 338.663, 52780.450 23/06/14,10:41:53,15,08,1, 11.9,1,1, 13.344, 10491.305, 338.681, 52780.440 23/06/14,10:41:53,16,08,1, 11.9,1,1, 13.344, 10491.324, 338.688, 52780.432 23/06/14,10:41:53,17,08,1, 11.9,1,1, 13.344, 10491.314, 338.677, 52780.470 23/06/14,10:41:53,18,08,1, 11.9,1,1, 13.344, 10491.304, 338.661, 52780.439 23/06/14,10:41:53,19,08,1, 11.9,1,1, 13.344, 10491.319, 338.671, 52780.466 23/06/14,10:41:54,00,09,1, 12.0,1,1, 13.340, 10491.312, 338.671, 52780.466 23/06/14,10:41:54,01,09,1, 12.0,1,1, 13.340, 10491.313, 338.659, 52780.443 23/06/14,10:41:54,02,09,1, 12.0,1,1, 13.340, 10491.323, 338.687, 52780.449 23/06/14,10:41:54,03,09,1, 12.0,1,1, 13.340, 10491.306, 338.674, 52780.463 23/06/14,10:41:54,04,09,1, 12.0,1,1, 13.340, 10491.284, 338.668, 52780.416 23/06/14,10:41:54,05,09,1, 12.0,1,1, 13.340, 10491.293, 338.679, 52780.460 23/06/14,10:41:54,06,09,1, 12.0,1,1, 13.340, 10491.300, 338.661, 52780.481 23/06/14,10:41:54,07,09,1, 12.0,1,1, 13.340, 10491.275, 338.676, 52780.450 23/06/14,10:41:54,08,09,1, 12.0,1,1, 13.340, 10491.280, 338.666, 52780.419 23/06/14,10:41:54,09,09,1, 12.0,1,1, 13.340, 10491.291, 338.652, 52780.426 23/06/14,10:41:54,10,09,1, 12.0,1,1, 13.340, 10491.293, 338.667, 52780.453 23/06/14,10:41:54,11,09,1, 12.0,1,1, 13.340, 10491.278, 338.658, 52780.469 23/06/14,10:41:54,12,09,1, 12.0,1,1, 13.340, 10491.299, 338.648, 52780.410 23/06/14,10:41:54,13,09,1, 12.0,1,1, 13.340, 10491.286, 338.678, 52780.443 23/06/14,10:41:54,14,09,1, 12.0,1,1, 13.340, 10491.263, 338.635, 52780.452 23/06/14,10:41:54,15,09,1, 12.0,1,1, 13.340, 10491.305, 338.658, 52780.454 23/06/14,10:41:54,16,09,1, 12.0,1,1, 13.340, 10491.301, 338.648, 52780.434 23/06/14,10:41:54,17,09,1, 12.0,1,1, 13.340, 10491.282, 338.657, 52780.442 23/06/14,10:41:54,18,09,1, 12.0,1,1, 13.340, 10491.277, 338.649, 52780.465 23/06/14,10:41:54,19,09,1, 12.0,1,1, 13.340, 10491.307, 338.673, 52780.440 23/06/14,10:41:55,00,09,1, 11.9,1,1, 13.343, 10491.303, 338.673, 52780.440 23/06/14,10:41:55,01,09,1, 11.9,1,1, 13.343, 10491.337, 338.641, 52780.387 23/06/14,10:41:55,02,09,1, 11.9,1,1, 13.343, 10491.303, 338.648, 52780.440 23/06/14,10:41:55,03,09,1, 11.9,1,1, 13.343, 10491.297, 338.628, 52780.476 23/06/14,10:41:55,04,09,1, 11.9,1,1, 13.343, 10491.312, 338.631, 52780.449 23/06/14,10:41:55,05,09,1, 11.9,1,1, 13.343, 10491.266, 338.638, 52780.443 23/06/14,10:41:55,06,09,1, 11.9,1,1, 13.343, 10491.261, 338.656, 52780.453 23/06/14,10:41:55,07,09,1, 11.9,1,1, 13.343, 10491.281, 338.660, 52780.471 23/06/14,10:41:55,08,09,1, 11.9,1,1, 13.343, 10491.260, 338.631, 52780.464 23/06/14,10:41:55,09,09,1, 11.9,1,1, 13.343, 10491.272, 338.663, 52780.476 23/06/14,10:41:55,10,09,1, 11.9,1,1, 13.343, 10491.278, 338.634, 52780.471 23/06/14,10:41:55,11,09,1, 11.9,1,1, 13.343, 10491.269, 338.634, 52780.471 23/06/14,10:41:55,12,09,1, 11.9,1,1, 13.343, 10491.252, 338.635, 52780.441 23/06/14,10:41:55,13,09,1, 11.9,1,1, 13.343, 10491.267, 338.633, 52780.461 23/06/14,10:41:55,14,09,1, 11.9,1,1, 13.343, 10491.250, 338.629, 52780.456 23/06/14,10:41:55,15,09,1, 11.9,1,1, 13.343, 10491.266, 338.654, 52780.436 23/06/14,10:41:55,16,09,1, 11.9,1,1, 13.343, 10491.268, 338.629, 52780.441 23/06/14,10:41:55,17,09,1, 11.9,1,1, 13.343, 10491.295, 338.632, 52780.474 23/06/14,10:41:55,18,09,1, 11.9,1,1, 13.343, 10491.286, 338.620, 52780.487 23/06/14,10:41:55,19,09,1, 11.9,1,1, 13.343, 10491.252, 338.626, 52780.465 23/06/14,10:41:56,00,09,1, 11.8,1,1, 13.343, 10491.245, 338.626, 52780.465 23/06/14,10:41:56,01,09,1, 11.8,1,1, 13.343, 10491.256, 338.632, 52780.487 23/06/14,10:41:56,02,09,1, 11.8,1,1, 13.343, 10491.250, 338.626, 52780.429 23/06/14,10:41:56,03,09,1, 11.8,1,1, 13.343, 10491.283, 338.631, 52780.457 23/06/14,10:41:56,04,09,1, 11.8,1,1, 13.343, 10491.269, 338.620, 52780.422 23/06/14,10:41:56,05,09,1, 11.8,1,1, 13.343, 10491.268, 338.629, 52780.465 23/06/14,10:41:56,06,09,1, 11.8,1,1, 13.343, 10491.256, 338.619, 52780.450 23/06/14,10:41:56,07,09,1, 11.8,1,1, 13.343, 10491.280, 338.614, 52780.466 23/06/14,10:41:56,08,09,1, 11.8,1,1, 13.343, 10491.279, 338.632, 52780.456 23/06/14,10:41:56,09,09,1, 11.8,1,1, 13.343, 10491.273, 338.621, 52780.464 23/06/14,10:41:56,10,09,1, 11.8,1,1, 13.343, 10491.263, 338.650, 52780.466 23/06/14,10:41:56,11,09,1, 11.8,1,1, 13.343, 10491.255, 338.625, 52780.482 23/06/14,10:41:56,12,09,1, 11.8,1,1, 13.343, 10491.238, 338.623, 52780.436 23/06/14,10:41:56,13,09,1, 11.8,1,1, 13.343, 10491.257, 338.618, 52780.485 23/06/14,10:41:56,14,09,1, 11.8,1,1, 13.343, 10491.277, 338.626, 52780.469 23/06/14,10:41:56,15,09,1, 11.8,1,1, 13.343, 10491.254, 338.630, 52780.451 23/06/14,10:41:56,16,09,1, 11.8,1,1, 13.343, 10491.237, 338.633, 52780.449 23/06/14,10:41:56,17,09,1, 11.8,1,1, 13.343, 10491.246, 338.623, 52780.473 23/06/14,10:41:56,18,09,1, 11.8,1,1, 13.343, 10491.260, 338.603, 52780.472 23/06/14,10:41:56,19,09,1, 11.8,1,1, 13.343, 10491.279, 338.608, 52780.454 23/06/14,10:41:57,00,09,1, 11.9,1,1, 13.345, 10491.278, 338.608, 52780.454 23/06/14,10:41:57,01,09,1, 11.9,1,1, 13.345, 10491.257, 338.603, 52780.438 23/06/14,10:41:57,02,09,1, 11.9,1,1, 13.345, 10491.289, 338.715, 52780.844 23/06/14,10:41:57,03,09,1, 11.9,1,1, 13.345, 10491.291, 338.721, 52780.837 23/06/14,10:41:57,04,09,1, 11.9,1,1, 13.345, 10491.291, 338.757, 52780.842 23/06/14,10:41:57,05,09,1, 11.9,1,1, 13.345, 10491.304, 338.761, 52780.861 23/06/14,10:41:57,06,09,1, 11.9,1,1, 13.345, 10491.298, 338.748, 52780.908 23/06/14,10:41:57,07,09,1, 11.9,1,1, 13.345, 10491.297, 338.740, 52780.874 23/06/14,10:41:57,08,09,1, 11.9,1,1, 13.345, 10491.305, 338.753, 52780.901 23/06/14,10:41:57,09,09,1, 11.9,1,1, 13.345, 10491.287, 338.727, 52780.859 23/06/14,10:41:57,10,09,1, 11.9,1,1, 13.345, 10491.274, 338.759, 52780.843 23/06/14,10:41:57,11,09,1, 11.9,1,1, 13.345, 10491.288, 338.737, 52780.870 23/06/14,10:41:57,12,09,1, 11.9,1,1, 13.345, 10491.262, 338.740, 52780.862 23/06/14,10:41:57,13,09,1, 11.9,1,1, 13.345, 10491.257, 338.752, 52780.879 23/06/14,10:41:57,14,09,1, 11.9,1,1, 13.345, 10491.267, 338.745, 52780.919 23/06/14,10:41:57,15,09,1, 11.9,1,1, 13.345, 10491.292, 338.723, 52780.936 23/06/14,10:41:57,16,09,1, 11.9,1,1, 13.345, 10491.270, 338.755, 52780.923 23/06/14,10:41:57,17,09,1, 11.9,1,1, 13.345, 10491.281, 338.734, 52780.911 23/06/14,10:41:57,18,09,1, 11.9,1,1, 13.345, 10491.269, 338.731, 52780.891 23/06/14,10:41:57,19,09,1, 11.9,1,1, 13.345, 10491.294, 338.745, 52780.951 23/06/14,10:41:58,00,09,1, 11.9,1,1, 13.346, 10491.287, 338.745, 52780.951 23/06/14,10:41:58,01,09,1, 11.9,1,1, 13.346, 10491.267, 338.771, 52780.938 23/06/14,10:41:58,02,09,1, 11.9,1,1, 13.346, 10491.298, 338.746, 52780.933 23/06/14,10:41:58,03,09,1, 11.9,1,1, 13.346, 10491.269, 338.764, 52780.913 23/06/14,10:41:58,04,09,1, 11.9,1,1, 13.346, 10491.239, 338.747, 52780.890 23/06/14,10:41:58,05,09,1, 11.9,1,1, 13.346, 10491.255, 338.737, 52780.898 23/06/14,10:41:58,06,09,1, 11.9,1,1, 13.346, 10491.273, 338.739, 52780.852 23/06/14,10:41:58,07,09,1, 11.9,1,1, 13.346, 10491.266, 338.757, 52780.876 23/06/14,10:41:58,08,09,1, 11.9,1,1, 13.346, 10491.233, 338.754, 52780.899 23/06/14,10:41:58,09,09,1, 11.9,1,1, 13.346, 10491.280, 338.750, 52780.913 23/06/14,10:41:58,10,09,1, 11.9,1,1, 13.346, 10491.252, 338.737, 52780.923 23/06/14,10:41:58,11,09,1, 11.9,1,1, 13.346, 10491.266, 338.743, 52780.889 23/06/14,10:41:58,12,09,1, 11.9,1,1, 13.346, 10491.244, 338.749, 52780.883 23/06/14,10:41:58,13,09,1, 11.9,1,1, 13.346, 10491.246, 338.761, 52780.901 23/06/14,10:41:58,14,09,1, 11.9,1,1, 13.346, 10491.263, 338.753, 52780.909 23/06/14,10:41:58,15,09,1, 11.9,1,1, 13.346, 10491.264, 338.738, 52780.912 23/06/14,10:41:58,16,09,1, 11.9,1,1, 13.346, 10491.265, 338.762, 52780.907 23/06/14,10:41:58,17,09,1, 11.9,1,1, 13.346, 10491.283, 338.771, 52780.896 23/06/14,10:41:58,18,09,1, 11.9,1,1, 13.346, 10491.272, 338.767, 52780.903 23/06/14,10:41:58,19,09,1, 11.9,1,1, 13.346, 10491.300, 338.751, 52780.908 23/06/14,10:41:59,00,09,1, 11.9,1,1, 13.342, 10491.295, 338.751, 52780.908 23/06/14,10:41:59,01,09,1, 11.9,1,1, 13.342, 10491.279, 338.763, 52780.922 23/06/14,10:41:59,02,09,1, 11.9,1,1, 13.342, 10491.289, 338.754, 52780.884 23/06/14,10:41:59,03,09,1, 11.9,1,1, 13.342, 10491.273, 338.755, 52780.914 23/06/14,10:41:59,04,09,1, 11.9,1,1, 13.342, 10491.264, 338.788, 52780.873 23/06/14,10:41:59,05,09,1, 11.9,1,1, 13.342, 10491.295, 338.751, 52780.922 23/06/14,10:41:59,06,09,1, 11.9,1,1, 13.342, 10491.276, 338.737, 52780.902 23/06/14,10:41:59,07,09,1, 11.9,1,1, 13.342, 10491.305, 338.762, 52780.890 23/06/14,10:41:59,08,09,1, 11.9,1,1, 13.342, 10491.288, 338.748, 52780.873 23/06/14,10:41:59,09,09,1, 11.9,1,1, 13.342, 10491.292, 338.722, 52780.886 23/06/14,10:41:59,10,09,1, 11.9,1,1, 13.342, 10491.303, 338.737, 52780.929 23/06/14,10:41:59,11,09,1, 11.9,1,1, 13.342, 10491.272, 338.716, 52780.901 23/06/14,10:41:59,12,09,1, 11.9,1,1, 13.342, 10491.293, 338.733, 52780.911 23/06/14,10:41:59,13,09,1, 11.9,1,1, 13.342, 10491.298, 338.748, 52780.905 23/06/14,10:41:59,14,09,1, 11.9,1,1, 13.342, 10491.291, 338.753, 52780.911 23/06/14,10:41:59,15,09,1, 11.9,1,1, 13.342, 10491.262, 338.713, 52780.869 23/06/14,10:41:59,16,09,1, 11.9,1,1, 13.342, 10491.272, 338.738, 52780.907 23/06/14,10:41:59,17,09,1, 11.9,1,1, 13.342, 10491.286, 338.737, 52780.935 23/06/14,10:41:59,18,09,1, 11.9,1,1, 13.342, 10491.248, 338.739, 52780.879 23/06/14,10:41:59,19,09,1, 11.9,1,1, 13.342, 10491.268, 338.731, 52780.917 23/06/14,10:42:00,00,09,1, 11.9,1,1, 13.349, 10491.261, 338.731, 52780.917 23/06/14,10:42:00,01,09,1, 11.9,1,1, 13.349, 10491.246, 338.734, 52780.894 23/06/14,10:42:00,02,09,1, 11.9,1,1, 13.349, 10491.237, 338.619, 52780.506 23/06/14,10:42:00,03,09,1, 11.9,1,1, 13.349, 10491.240, 338.607, 52780.471 23/06/14,10:42:00,04,09,1, 11.9,1,1, 13.349, 10491.227, 338.607, 52780.473 23/06/14,10:42:00,05,09,1, 11.9,1,1, 13.349, 10491.243, 338.617, 52780.487 23/06/14,10:42:00,06,09,1, 11.9,1,1, 13.349, 10491.261, 338.607, 52780.467 23/06/14,10:42:00,07,09,1, 11.9,1,1, 13.349, 10491.252, 338.627, 52780.522 23/06/14,10:42:00,08,09,1, 11.9,1,1, 13.349, 10491.278, 338.592, 52780.469 23/06/14,10:42:00,09,09,1, 11.9,1,1, 13.349, 10491.269, 338.603, 52780.498 23/06/14,10:42:00,10,09,1, 11.9,1,1, 13.349, 10491.255, 338.618, 52780.491 23/06/14,10:42:00,11,09,1, 11.9,1,1, 13.349, 10491.255, 338.623, 52780.519 23/06/14,10:42:00,12,09,1, 11.9,1,1, 13.349, 10491.248, 338.625, 52780.492 23/06/14,10:42:00,13,09,1, 11.9,1,1, 13.349, 10491.246, 338.639, 52780.522 23/06/14,10:42:00,14,09,1, 11.9,1,1, 13.349, 10491.263, 338.637, 52780.519 23/06/14,10:42:00,15,09,1, 11.9,1,1, 13.349, 10491.255, 338.646, 52780.495 23/06/14,10:42:00,16,09,1, 11.9,1,1, 13.349, 10491.244, 338.626, 52780.512 23/06/14,10:42:00,17,09,1, 11.9,1,1, 13.349, 10491.244, 338.616, 52780.494 23/06/14,10:42:00,18,09,1, 11.9,1,1, 13.349, 10491.246, 338.627, 52780.482 23/06/14,10:42:00,19,09,1, 11.9,1,1, 13.349, 10491.242, 338.628, 52780.483 23/06/14,10:42:01,00,09,1, 11.9,1,1, 13.342, 10491.236, 338.628, 52780.483 23/06/14,10:42:01,01,09,1, 11.9,1,1, 13.342, 10491.227, 338.612, 52780.488 23/06/14,10:42:01,02,09,1, 11.9,1,1, 13.342, 10491.254, 338.626, 52780.483 23/06/14,10:42:01,03,09,1, 11.9,1,1, 13.342, 10491.240, 338.616, 52780.488 23/06/14,10:42:01,04,09,1, 11.9,1,1, 13.342, 10491.224, 338.611, 52780.487 23/06/14,10:42:01,05,09,1, 11.9,1,1, 13.342, 10491.237, 338.610, 52780.466 23/06/14,10:42:01,06,09,1, 11.9,1,1, 13.342, 10491.245, 338.622, 52780.485 23/06/14,10:42:01,07,09,1, 11.9,1,1, 13.342, 10491.197, 338.600, 52780.475 23/06/14,10:42:01,08,09,1, 11.9,1,1, 13.342, 10491.233, 338.617, 52780.489 23/06/14,10:42:01,09,09,1, 11.9,1,1, 13.342, 10491.218, 338.608, 52780.490 23/06/14,10:42:01,10,09,1, 11.9,1,1, 13.342, 10491.228, 338.615, 52780.470 23/06/14,10:42:01,11,09,1, 11.9,1,1, 13.342, 10491.220, 338.599, 52780.473 23/06/14,10:42:01,12,09,1, 11.9,1,1, 13.342, 10491.222, 338.614, 52780.472 23/06/14,10:42:01,13,09,1, 11.9,1,1, 13.342, 10491.202, 338.604, 52780.444 23/06/14,10:42:01,14,09,1, 11.9,1,1, 13.342, 10491.237, 338.593, 52780.443 23/06/14,10:42:01,15,09,1, 11.9,1,1, 13.342, 10491.209, 338.592, 52780.440 23/06/14,10:42:01,16,09,1, 11.9,1,1, 13.342, 10491.216, 338.595, 52780.443 23/06/14,10:42:01,17,09,1, 11.9,1,1, 13.342, 10491.220, 338.611, 52780.469 23/06/14,10:42:01,18,09,1, 11.9,1,1, 13.342, 10491.204, 338.572, 52780.465 23/06/14,10:42:01,19,09,1, 11.9,1,1, 13.342, 10491.196, 338.588, 52780.463 23/06/14,10:42:02,00,09,1, 11.9,1,1, 13.348, 10491.195, 338.588, 52780.463 23/06/14,10:42:02,01,09,1, 11.9,1,1, 13.348, 10491.209, 338.595, 52780.454 23/06/14,10:42:02,02,09,1, 11.9,1,1, 13.348, 10491.212, 338.620, 52780.472 23/06/14,10:42:02,03,09,1, 11.9,1,1, 13.348, 10491.218, 338.595, 52780.451 23/06/14,10:42:02,04,09,1, 11.9,1,1, 13.348, 10491.217, 338.595, 52780.480 23/06/14,10:42:02,05,09,1, 11.9,1,1, 13.348, 10491.234, 338.611, 52780.468 23/06/14,10:42:02,06,09,1, 11.9,1,1, 13.348, 10491.221, 338.613, 52780.454 23/06/14,10:42:02,07,09,1, 11.9,1,1, 13.348, 10491.190, 338.617, 52780.454 23/06/14,10:42:02,08,09,1, 11.9,1,1, 13.348, 10491.226, 338.601, 52780.462 23/06/14,10:42:02,09,09,1, 11.9,1,1, 13.348, 10491.219, 338.610, 52780.468 23/06/14,10:42:02,10,09,1, 11.9,1,1, 13.348, 10491.216, 338.601, 52780.461 23/06/14,10:42:02,11,09,1, 11.9,1,1, 13.348, 10491.219, 338.624, 52780.474 23/06/14,10:42:02,12,09,1, 11.9,1,1, 13.348, 10491.226, 338.629, 52780.483 23/06/14,10:42:02,13,09,1, 11.9,1,1, 13.348, 10491.204, 338.613, 52780.445 23/06/14,10:42:02,14,09,1, 11.9,1,1, 13.348, 10491.215, 338.624, 52780.425 23/06/14,10:42:02,15,09,1, 11.9,1,1, 13.348, 10491.217, 338.623, 52780.399 23/06/14,10:42:02,16,09,1, 11.9,1,1, 13.348, 10491.225, 338.632, 52780.483 23/06/14,10:42:02,17,09,1, 11.9,1,1, 13.348, 10491.196, 338.612, 52780.456 23/06/14,10:42:02,18,09,1, 11.9,1,1, 13.348, 10491.203, 338.624, 52780.514 23/06/14,10:42:02,19,09,1, 11.9,1,1, 13.348, 10491.210, 338.640, 52780.468 23/06/14,10:42:03,00,09,1, 12.0,1,1, 13.345, 10491.203, 338.640, 52780.468 23/06/14,10:42:03,01,09,1, 12.0,1,1, 13.345, 10491.199, 338.612, 52780.436 23/06/14,10:42:03,02,09,1, 12.0,1,1, 13.345, 10491.206, 338.648, 52780.448 23/06/14,10:42:03,03,09,1, 12.0,1,1, 13.345, 10491.221, 338.658, 52780.446 23/06/14,10:42:03,04,09,1, 12.0,1,1, 13.345, 10491.212, 338.636, 52780.526 23/06/14,10:42:03,05,09,1, 12.0,1,1, 13.345, 10491.205, 338.625, 52780.470 23/06/14,10:42:03,06,09,1, 12.0,1,1, 13.345, 10491.195, 338.649, 52780.492 23/06/14,10:42:03,07,09,1, 12.0,1,1, 13.345, 10491.201, 338.646, 52780.468 23/06/14,10:42:03,08,09,1, 12.0,1,1, 13.345, 10491.216, 338.651, 52780.463 23/06/14,10:42:03,09,09,1, 12.0,1,1, 13.345, 10491.191, 338.644, 52780.464 23/06/14,10:42:03,10,09,1, 12.0,1,1, 13.345, 10491.227, 338.638, 52780.478 23/06/14,10:42:03,11,09,1, 12.0,1,1, 13.345, 10491.201, 338.634, 52780.492 23/06/14,10:42:03,12,09,1, 12.0,1,1, 13.345, 10491.181, 338.635, 52780.463 23/06/14,10:42:03,13,09,1, 12.0,1,1, 13.345, 10491.212, 338.651, 52780.505 23/06/14,10:42:03,14,09,1, 12.0,1,1, 13.345, 10491.207, 338.648, 52780.463 23/06/14,10:42:03,15,09,1, 12.0,1,1, 13.345, 10491.217, 338.657, 52780.501 23/06/14,10:42:03,16,09,1, 12.0,1,1, 13.345, 10491.207, 338.654, 52780.529 23/06/14,10:42:03,17,09,1, 12.0,1,1, 13.345, 10491.203, 338.640, 52780.481 23/06/14,10:42:03,18,09,1, 12.0,1,1, 13.345, 10491.227, 338.647, 52780.479 23/06/14,10:42:03,19,09,1, 12.0,1,1, 13.345, 10491.226, 338.643, 52780.481 23/06/14,10:42:04,00,08,1, 12.0,1,1, 13.345, 10491.220, 338.643, 52780.481 23/06/14,10:42:04,01,08,1, 12.0,1,1, 13.345, 10491.202, 338.639, 52780.461 23/06/14,10:42:04,02,08,1, 12.0,1,1, 13.345, 10491.220, 338.660, 52780.481 23/06/14,10:42:04,03,08,1, 12.0,1,1, 13.345, 10491.218, 338.636, 52780.447 23/06/14,10:42:04,04,08,1, 12.0,1,1, 13.345, 10491.188, 338.653, 52780.488 23/06/14,10:42:04,05,08,1, 12.0,1,1, 13.345, 10491.220, 338.648, 52780.489 23/06/14,10:42:04,06,08,1, 12.0,1,1, 13.345, 10491.210, 338.663, 52780.462 23/06/14,10:42:04,07,08,1, 12.0,1,1, 13.345, 10491.214, 338.663, 52780.500 23/06/14,10:42:04,08,08,1, 12.0,1,1, 13.345, 10491.201, 338.662, 52780.498 23/06/14,10:42:04,09,08,1, 12.0,1,1, 13.345, 10491.208, 338.653, 52780.483 23/06/14,10:42:04,10,08,1, 12.0,1,1, 13.345, 10491.203, 338.660, 52780.475 23/06/14,10:42:04,11,08,1, 12.0,1,1, 13.345, 10491.213, 338.668, 52780.407 23/06/14,10:42:04,12,08,1, 12.0,1,1, 13.345, 10491.197, 338.673, 52780.448 23/06/14,10:42:04,13,08,1, 12.0,1,1, 13.345, 10491.216, 338.675, 52780.478 23/06/14,10:42:04,14,08,1, 12.0,1,1, 13.345, 10491.207, 338.651, 52780.451 23/06/14,10:42:04,15,08,1, 12.0,1,1, 13.345, 10491.197, 338.675, 52780.482 23/06/14,10:42:04,16,08,1, 12.0,1,1, 13.345, 10491.222, 338.655, 52780.453 23/06/14,10:42:04,17,08,1, 12.0,1,1, 13.345, 10491.234, 338.666, 52780.446 23/06/14,10:42:04,18,08,1, 12.0,1,1, 13.345, 10491.225, 338.678, 52780.448 23/06/14,10:42:04,19,08,1, 12.0,1,1, 13.345, 10491.216, 338.664, 52780.448 23/06/14,10:42:05,00,09,1, 11.9,1,1, 13.349, 10491.211, 338.664, 52780.448 23/06/14,10:42:05,01,09,1, 11.9,1,1, 13.349, 10491.233, 338.666, 52780.474 23/06/14,10:42:05,02,09,1, 11.9,1,1, 13.349, 10491.211, 338.657, 52780.493 23/06/14,10:42:05,03,09,1, 11.9,1,1, 13.349, 10491.233, 338.656, 52780.453 23/06/14,10:42:05,04,09,1, 11.9,1,1, 13.349, 10491.235, 338.652, 52780.476 23/06/14,10:42:05,05,09,1, 11.9,1,1, 13.349, 10491.235, 338.657, 52780.486 23/06/14,10:42:05,06,09,1, 11.9,1,1, 13.349, 10491.213, 338.637, 52780.441 23/06/14,10:42:05,07,09,1, 11.9,1,1, 13.349, 10491.217, 338.644, 52780.483 23/06/14,10:42:05,08,09,1, 11.9,1,1, 13.349, 10491.237, 338.658, 52780.470 23/06/14,10:42:05,09,09,1, 11.9,1,1, 13.349, 10491.213, 338.642, 52780.451 23/06/14,10:42:05,10,09,1, 11.9,1,1, 13.349, 10491.235, 338.658, 52780.491 23/06/14,10:42:05,11,09,1, 11.9,1,1, 13.349, 10491.223, 338.648, 52780.464 23/06/14,10:42:05,12,09,1, 11.9,1,1, 13.349, 10491.224, 338.656, 52780.465 23/06/14,10:42:05,13,09,1, 11.9,1,1, 13.349, 10491.233, 338.669, 52780.472 23/06/14,10:42:05,14,09,1, 11.9,1,1, 13.349, 10491.236, 338.655, 52780.497 23/06/14,10:42:05,15,09,1, 11.9,1,1, 13.349, 10491.244, 338.644, 52780.443 23/06/14,10:42:05,16,09,1, 11.9,1,1, 13.349, 10491.253, 338.649, 52780.497 23/06/14,10:42:05,17,09,1, 11.9,1,1, 13.349, 10491.213, 338.650, 52780.472 23/06/14,10:42:05,18,09,1, 11.9,1,1, 13.349, 10491.250, 338.650, 52780.484 23/06/14,10:42:05,19,09,1, 11.9,1,1, 13.349, 10491.238, 338.654, 52780.512 23/06/14,10:42:06,00,09,1, 11.9,1,1, 13.344, 10491.236, 338.654, 52780.512 23/06/14,10:42:06,01,09,1, 11.9,1,1, 13.344, 10491.247, 338.662, 52780.486 23/06/14,10:42:06,02,09,1, 11.9,1,1, 13.344, 10491.239, 338.656, 52780.502 23/06/14,10:42:06,03,09,1, 11.9,1,1, 13.344, 10491.255, 338.642, 52780.445 23/06/14,10:42:06,04,09,1, 11.9,1,1, 13.344, 10491.221, 338.636, 52780.465 23/06/14,10:42:06,05,09,1, 11.9,1,1, 13.344, 10491.238, 338.652, 52780.441 23/06/14,10:42:06,06,09,1, 11.9,1,1, 13.344, 10491.276, 338.645, 52780.509 23/06/14,10:42:06,07,09,1, 11.9,1,1, 13.344, 10491.244, 338.633, 52780.464 23/06/14,10:42:06,08,09,1, 11.9,1,1, 13.344, 10491.256, 338.643, 52780.471 23/06/14,10:42:06,09,09,1, 11.9,1,1, 13.344, 10491.238, 338.669, 52780.445 23/06/14,10:42:06,10,09,1, 11.9,1,1, 13.344, 10491.257, 338.627, 52780.492 23/06/14,10:42:06,11,09,1, 11.9,1,1, 13.344, 10491.256, 338.644, 52780.481 23/06/14,10:42:06,12,09,1, 11.9,1,1, 13.344, 10491.266, 338.664, 52780.474 23/06/14,10:42:06,13,09,1, 11.9,1,1, 13.344, 10491.251, 338.624, 52780.476 23/06/14,10:42:06,14,09,1, 11.9,1,1, 13.344, 10491.271, 338.652, 52780.477 23/06/14,10:42:06,15,09,1, 11.9,1,1, 13.344, 10491.277, 338.628, 52780.448 23/06/14,10:42:06,16,09,1, 11.9,1,1, 13.344, 10491.243, 338.619, 52780.459 23/06/14,10:42:06,17,09,1, 11.9,1,1, 13.344, 10491.276, 338.642, 52780.455 23/06/14,10:42:06,18,09,1, 11.9,1,1, 13.344, 10491.282, 338.645, 52780.486 23/06/14,10:42:06,19,09,1, 11.9,1,1, 13.344, 10491.253, 338.622, 52780.469 23/06/14,10:42:07,00,09,1, 11.9,1,1, 13.348, 10491.245, 338.622, 52780.469 23/06/14,10:42:07,01,09,1, 11.9,1,1, 13.348, 10491.262, 338.640, 52780.458 23/06/14,10:42:07,02,09,1, 11.9,1,1, 13.348, 10491.265, 338.624, 52780.492 23/06/14,10:42:07,03,09,1, 11.9,1,1, 13.348, 10491.265, 338.648, 52780.436 23/06/14,10:42:07,04,09,1, 11.9,1,1, 13.348, 10491.289, 338.616, 52780.473 23/06/14,10:42:07,05,09,1, 11.9,1,1, 13.348, 10491.271, 338.626, 52780.500 23/06/14,10:42:07,06,09,1, 11.9,1,1, 13.348, 10491.269, 338.618, 52780.468 23/06/14,10:42:07,07,09,1, 11.9,1,1, 13.348, 10491.262, 338.646, 52780.442 23/06/14,10:42:07,08,09,1, 11.9,1,1, 13.348, 10491.271, 338.651, 52780.456 23/06/14,10:42:07,09,09,1, 11.9,1,1, 13.348, 10491.274, 338.657, 52780.479 23/06/14,10:42:07,10,09,1, 11.9,1,1, 13.348, 10491.292, 338.651, 52780.462 23/06/14,10:42:07,11,09,1, 11.9,1,1, 13.348, 10491.274, 338.644, 52780.514 23/06/14,10:42:07,12,09,1, 11.9,1,1, 13.348, 10491.271, 338.628, 52780.509 23/06/14,10:42:07,13,09,1, 11.9,1,1, 13.348, 10491.286, 338.637, 52780.453 23/06/14,10:42:07,14,09,1, 11.9,1,1, 13.348, 10491.250, 338.644, 52780.454 23/06/14,10:42:07,15,09,1, 11.9,1,1, 13.348, 10491.279, 338.630, 52780.469 23/06/14,10:42:07,16,09,1, 11.9,1,1, 13.348, 10491.306, 338.639, 52780.450 23/06/14,10:42:07,17,09,1, 11.9,1,1, 13.348, 10491.280, 338.626, 52780.462 23/06/14,10:42:07,18,09,1, 11.9,1,1, 13.348, 10491.319, 338.661, 52780.455 23/06/14,10:42:07,19,09,1, 11.9,1,1, 13.348, 10491.307, 338.646, 52780.470 23/06/14,10:42:08,00,09,1, 11.7,1,1, 13.342, 10491.303, 338.646, 52780.470 23/06/14,10:42:08,01,09,1, 11.7,1,1, 13.342, 10491.301, 338.657, 52780.487 23/06/14,10:42:08,02,09,1, 11.7,1,1, 13.342, 10491.324, 338.639, 52780.454 23/06/14,10:42:08,03,09,1, 11.7,1,1, 13.342, 10491.321, 338.631, 52780.444 23/06/14,10:42:08,04,09,1, 11.7,1,1, 13.342, 10491.354, 338.629, 52780.494 23/06/14,10:42:08,05,09,1, 11.7,1,1, 13.342, 10491.341, 338.635, 52780.458 23/06/14,10:42:08,06,09,1, 11.7,1,1, 13.342, 10491.327, 338.630, 52780.482 23/06/14,10:42:08,07,09,1, 11.7,1,1, 13.342, 10491.335, 338.635, 52780.634 23/06/14,10:42:08,08,09,1, 11.7,1,1, 13.342, 10491.334, 338.623, 52780.491 23/06/14,10:42:08,09,09,1, 11.7,1,1, 13.342, 10491.339, 338.650, 52780.473 23/06/14,10:42:08,10,09,1, 11.7,1,1, 13.342, 10491.341, 338.630, 52780.478 23/06/14,10:42:08,11,09,1, 11.7,1,1, 13.342, 10491.339, 338.621, 52780.469 23/06/14,10:42:08,12,09,1, 11.7,1,1, 13.342, 10491.327, 338.640, 52780.463 23/06/14,10:42:08,13,09,1, 11.7,1,1, 13.342, 10491.344, 338.639, 52780.494 23/06/14,10:42:08,14,09,1, 11.7,1,1, 13.342, 10491.361, 338.649, 52780.464 23/06/14,10:42:08,15,09,1, 11.7,1,1, 13.342, 10491.335, 338.649, 52780.461 23/06/14,10:42:08,16,09,1, 11.7,1,1, 13.342, 10491.343, 338.652, 52780.491 23/06/14,10:42:08,17,09,1, 11.7,1,1, 13.342, 10491.351, 338.640, 52780.450 23/06/14,10:42:08,18,09,1, 11.7,1,1, 13.342, 10491.352, 338.630, 52780.492 23/06/14,10:42:08,19,09,1, 11.7,1,1, 13.342, 10491.331, 338.633, 52780.476 23/06/14,10:42:09,00,09,1, 11.9,1,1, 13.348, 10491.328, 338.633, 52780.476 23/06/14,10:42:09,01,09,1, 11.9,1,1, 13.348, 10491.348, 338.647, 52780.469 23/06/14,10:42:09,02,09,1, 11.9,1,1, 13.348, 10491.358, 338.646, 52780.433 23/06/14,10:42:09,03,09,1, 11.9,1,1, 13.348, 10491.352, 338.663, 52780.443 23/06/14,10:42:09,04,09,1, 11.9,1,1, 13.348, 10491.351, 338.628, 52780.454 23/06/14,10:42:09,05,09,1, 11.9,1,1, 13.348, 10491.355, 338.662, 52780.458 23/06/14,10:42:09,06,09,1, 11.9,1,1, 13.348, 10491.364, 338.633, 52780.435 23/06/14,10:42:09,07,09,1, 11.9,1,1, 13.348, 10491.375, 338.631, 52780.462 23/06/14,10:42:09,08,09,1, 11.9,1,1, 13.348, 10491.373, 338.637, 52780.459 23/06/14,10:42:09,09,09,1, 11.9,1,1, 13.348, 10491.367, 338.646, 52780.483 23/06/14,10:42:09,10,09,1, 11.9,1,1, 13.348, 10491.378, 338.613, 52780.479 23/06/14,10:42:09,11,09,1, 11.9,1,1, 13.348, 10491.354, 338.627, 52780.439 23/06/14,10:42:09,12,09,1, 11.9,1,1, 13.348, 10491.378, 338.640, 52780.423 23/06/14,10:42:09,13,09,1, 11.9,1,1, 13.348, 10491.376, 338.639, 52780.440 23/06/14,10:42:09,14,09,1, 11.9,1,1, 13.348, 10491.368, 338.639, 52780.435 23/06/14,10:42:09,15,09,1, 11.9,1,1, 13.348, 10491.371, 338.622, 52780.470 23/06/14,10:42:09,16,09,1, 11.9,1,1, 13.348, 10491.389, 338.606, 52780.446 23/06/14,10:42:09,17,09,1, 11.9,1,1, 13.348, 10491.419, 338.614, 52780.447 23/06/14,10:42:09,18,09,1, 11.9,1,1, 13.348, 10491.389, 338.632, 52780.430 23/06/14,10:42:09,19,09,1, 11.9,1,1, 13.348, 10491.405, 338.651, 52780.459 23/06/14,10:42:10,00,09,1, 11.9,1,1, 13.344, 10491.403, 338.651, 52780.459 23/06/14,10:42:10,01,09,1, 11.9,1,1, 13.344, 10491.379, 338.634, 52780.470 23/06/14,10:42:10,02,09,1, 11.9,1,1, 13.344, 10491.398, 338.632, 52780.440 23/06/14,10:42:10,03,09,1, 11.9,1,1, 13.344, 10491.430, 338.636, 52780.457 23/06/14,10:42:10,04,09,1, 11.9,1,1, 13.344, 10491.426, 338.633, 52780.425 23/06/14,10:42:10,05,09,1, 11.9,1,1, 13.344, 10491.396, 338.606, 52780.424 23/06/14,10:42:10,06,09,1, 11.9,1,1, 13.344, 10491.407, 338.634, 52780.441 23/06/14,10:42:10,07,09,1, 11.9,1,1, 13.344, 10491.403, 338.637, 52780.458 23/06/14,10:42:10,08,09,1, 11.9,1,1, 13.344, 10491.393, 338.613, 52780.452 23/06/14,10:42:10,09,09,1, 11.9,1,1, 13.344, 10491.412, 338.628, 52780.413 23/06/14,10:42:10,10,09,1, 11.9,1,1, 13.344, 10491.391, 338.629, 52780.437 23/06/14,10:42:10,11,09,1, 11.9,1,1, 13.344, 10491.405, 338.657, 52780.463 23/06/14,10:42:10,12,09,1, 11.9,1,1, 13.344, 10491.415, 338.627, 52780.408 23/06/14,10:42:10,13,09,1, 11.9,1,1, 13.344, 10491.411, 338.617, 52780.421 23/06/14,10:42:10,14,09,1, 11.9,1,1, 13.344, 10491.431, 338.618, 52780.397 23/06/14,10:42:10,15,09,1, 11.9,1,1, 13.344, 10491.430, 338.625, 52780.358 23/06/14,10:42:10,16,09,1, 11.9,1,1, 13.344, 10491.435, 338.629, 52780.461 23/06/14,10:42:10,17,09,1, 11.9,1,1, 13.344, 10491.433, 338.638, 52780.464 23/06/14,10:42:10,18,09,1, 11.9,1,1, 13.344, 10491.440, 338.613, 52780.471 23/06/14,10:42:10,19,09,1, 11.9,1,1, 13.344, 10491.445, 338.631, 52780.433 23/06/14,10:42:11,00,09,1, 11.9,1,1, 13.349, 10491.437, 338.631, 52780.433 23/06/14,10:42:11,01,09,1, 11.9,1,1, 13.349, 10491.458, 338.634, 52780.455 23/06/14,10:42:11,02,09,1, 11.9,1,1, 13.349, 10491.455, 338.613, 52780.437 23/06/14,10:42:11,03,09,1, 11.9,1,1, 13.349, 10491.448, 338.634, 52780.431 23/06/14,10:42:11,04,09,1, 11.9,1,1, 13.349, 10491.440, 338.626, 52780.434 23/06/14,10:42:11,05,09,1, 11.9,1,1, 13.349, 10491.457, 338.614, 52780.463 23/06/14,10:42:11,06,09,1, 11.9,1,1, 13.349, 10491.461, 338.609, 52780.444 23/06/14,10:42:11,07,09,1, 11.9,1,1, 13.349, 10491.465, 338.622, 52780.424 23/06/14,10:42:11,08,09,1, 11.9,1,1, 13.349, 10491.460, 338.635, 52780.400 23/06/14,10:42:11,09,09,1, 11.9,1,1, 13.349, 10491.479, 338.626, 52780.459 23/06/14,10:42:11,10,09,1, 11.9,1,1, 13.349, 10491.469, 338.606, 52780.424 23/06/14,10:42:11,11,09,1, 11.9,1,1, 13.349, 10491.459, 338.641, 52780.407 23/06/14,10:42:11,12,09,1, 11.9,1,1, 13.349, 10491.470, 338.624, 52780.426 23/06/14,10:42:11,13,09,1, 11.9,1,1, 13.349, 10491.442, 338.616, 52780.431 23/06/14,10:42:11,14,09,1, 11.9,1,1, 13.349, 10491.473, 338.615, 52780.452 23/06/14,10:42:11,15,09,1, 11.9,1,1, 13.349, 10491.482, 338.605, 52780.391 23/06/14,10:42:11,16,09,1, 11.9,1,1, 13.349, 10491.465, 338.594, 52780.412 23/06/14,10:42:11,17,09,1, 11.9,1,1, 13.349, 10491.461, 338.592, 52780.372 23/06/14,10:42:11,18,09,1, 11.9,1,1, 13.349, 10491.485, 338.587, 52780.412 23/06/14,10:42:11,19,09,1, 11.9,1,1, 13.349, 10491.497, 338.601, 52780.436 23/06/14,10:42:12,00,09,1, 11.9,1,1, 13.352, 10491.495, 338.601, 52780.436 23/06/14,10:42:12,01,09,1, 11.9,1,1, 13.352, 10491.504, 338.603, 52780.457 23/06/14,10:42:12,02,09,1, 11.9,1,1, 13.352, 10491.480, 338.592, 52780.423 23/06/14,10:42:12,03,09,1, 11.9,1,1, 13.352, 10491.473, 338.608, 52780.406 23/06/14,10:42:12,04,09,1, 11.9,1,1, 13.352, 10491.490, 338.611, 52780.415 23/06/14,10:42:12,05,09,1, 11.9,1,1, 13.352, 10491.503, 338.594, 52780.426 23/06/14,10:42:12,06,09,1, 11.9,1,1, 13.352, 10491.505, 338.598, 52780.453 23/06/14,10:42:12,07,09,1, 11.9,1,1, 13.352, 10491.514, 338.605, 52780.451 23/06/14,10:42:12,08,09,1, 11.9,1,1, 13.352, 10491.513, 338.598, 52780.451 23/06/14,10:42:12,09,09,1, 11.9,1,1, 13.352, 10491.511, 338.568, 52780.431 23/06/14,10:42:12,10,09,1, 11.9,1,1, 13.352, 10491.477, 338.589, 52780.437 23/06/14,10:42:12,11,09,1, 11.9,1,1, 13.352, 10491.501, 338.577, 52780.431 23/06/14,10:42:12,12,09,1, 11.9,1,1, 13.352, 10491.502, 338.603, 52780.450 23/06/14,10:42:12,13,09,1, 11.9,1,1, 13.352, 10491.510, 338.582, 52780.416 23/06/14,10:42:12,14,09,1, 11.9,1,1, 13.352, 10491.516, 338.578, 52780.422 23/06/14,10:42:12,15,09,1, 11.9,1,1, 13.352, 10491.536, 338.605, 52780.420 23/06/14,10:42:12,16,09,1, 11.9,1,1, 13.352, 10491.507, 338.607, 52780.431 23/06/14,10:42:12,17,09,1, 11.9,1,1, 13.352, 10491.537, 338.578, 52780.422 23/06/14,10:42:12,18,09,1, 11.9,1,1, 13.352, 10491.542, 338.574, 52780.455 23/06/14,10:42:12,19,09,1, 11.9,1,1, 13.352, 10491.540, 338.576, 52780.446 23/06/14,10:42:13,00,09,1, 11.9,1,1, 13.345, 10491.537, 338.576, 52780.446 23/06/14,10:42:13,01,09,1, 11.9,1,1, 13.345, 10491.517, 338.564, 52780.448 23/06/14,10:42:13,02,09,1, 11.9,1,1, 13.345, 10491.536, 338.569, 52780.396 23/06/14,10:42:13,03,09,1, 11.9,1,1, 13.345, 10491.527, 338.581, 52780.436 23/06/14,10:42:13,04,09,1, 11.9,1,1, 13.345, 10491.536, 338.565, 52780.426 23/06/14,10:42:13,05,09,1, 11.9,1,1, 13.345, 10491.532, 338.563, 52780.431 23/06/14,10:42:13,06,09,1, 11.9,1,1, 13.345, 10491.543, 338.554, 52780.448 23/06/14,10:42:13,07,09,1, 11.9,1,1, 13.345, 10491.558, 338.567, 52780.435 23/06/14,10:42:13,08,09,1, 11.9,1,1, 13.345, 10491.536, 338.555, 52780.455 23/06/14,10:42:13,09,09,1, 11.9,1,1, 13.345, 10491.535, 338.565, 52780.449 23/06/14,10:42:13,10,09,1, 11.9,1,1, 13.345, 10491.555, 338.561, 52780.438 23/06/14,10:42:13,11,09,1, 11.9,1,1, 13.345, 10491.522, 338.575, 52780.448 23/06/14,10:42:13,12,09,1, 11.9,1,1, 13.345, 10491.554, 338.557, 52780.398 23/06/14,10:42:13,13,09,1, 11.9,1,1, 13.345, 10491.571, 338.560, 52780.421 23/06/14,10:42:13,14,09,1, 11.9,1,1, 13.345, 10491.546, 338.532, 52780.409 23/06/14,10:42:13,15,09,1, 11.9,1,1, 13.345, 10491.570, 338.565, 52780.426 23/06/14,10:42:13,16,09,1, 11.9,1,1, 13.345, 10491.548, 338.547, 52780.445 23/06/14,10:42:13,17,09,1, 11.9,1,1, 13.345, 10491.599, 338.557, 52780.384 23/06/14,10:42:13,18,09,1, 11.9,1,1, 13.345, 10491.555, 338.550, 52780.398 23/06/14,10:42:13,19,09,1, 11.9,1,1, 13.345, 10491.571, 338.545, 52780.392 23/06/14,10:42:14,00,09,1, 11.9,1,1, 13.349, 10491.570, 338.545, 52780.392 23/06/14,10:42:14,01,09,1, 11.9,1,1, 13.349, 10491.561, 338.525, 52780.438 23/06/14,10:42:14,02,09,1, 11.9,1,1, 13.349, 10491.581, 338.555, 52780.400 23/06/14,10:42:14,03,09,1, 11.9,1,1, 13.349, 10491.585, 338.549, 52780.397 23/06/14,10:42:14,04,09,1, 11.9,1,1, 13.349, 10491.572, 338.554, 52780.395 23/06/14,10:42:14,05,09,1, 11.9,1,1, 13.349, 10491.576, 338.543, 52780.399 23/06/14,10:42:14,06,09,1, 11.9,1,1, 13.349, 10491.597, 338.552, 52780.424 23/06/14,10:42:14,07,09,1, 11.9,1,1, 13.349, 10491.598, 338.541, 52780.389 23/06/14,10:42:14,08,09,1, 11.9,1,1, 13.349, 10491.581, 338.553, 52780.409 23/06/14,10:42:14,09,09,1, 11.9,1,1, 13.349, 10491.605, 338.543, 52780.397 23/06/14,10:42:14,10,09,1, 11.9,1,1, 13.349, 10491.562, 338.574, 52780.421 23/06/14,10:42:14,11,09,1, 11.9,1,1, 13.349, 10491.592, 338.562, 52780.438 23/06/14,10:42:14,12,09,1, 11.9,1,1, 13.349, 10491.577, 338.542, 52780.422 23/06/14,10:42:14,13,09,1, 11.9,1,1, 13.349, 10491.606, 338.531, 52780.412 23/06/14,10:42:14,14,09,1, 11.9,1,1, 13.349, 10491.625, 338.554, 52780.444 23/06/14,10:42:14,15,09,1, 11.9,1,1, 13.349, 10491.612, 338.522, 52780.420 23/06/14,10:42:14,16,09,1, 11.9,1,1, 13.349, 10491.592, 338.548, 52780.407 23/06/14,10:42:14,17,09,1, 11.9,1,1, 13.349, 10491.628, 338.527, 52780.427 23/06/14,10:42:14,18,09,1, 11.9,1,1, 13.349, 10491.634, 338.560, 52780.416 23/06/14,10:42:14,19,09,1, 11.9,1,1, 13.349, 10491.632, 338.534, 52780.397 23/06/14,10:42:15,00,09,1, 11.9,1,1, 13.345, 10491.629, 338.534, 52780.397 23/06/14,10:42:15,01,09,1, 11.9,1,1, 13.345, 10491.636, 338.549, 52780.433 23/06/14,10:42:15,02,09,1, 11.9,1,1, 13.345, 10491.633, 338.529, 52780.420 23/06/14,10:42:15,03,09,1, 11.9,1,1, 13.345, 10491.622, 338.545, 52780.412 23/06/14,10:42:15,04,09,1, 11.9,1,1, 13.345, 10491.613, 338.530, 52780.418 23/06/14,10:42:15,05,09,1, 11.9,1,1, 13.345, 10491.617, 338.519, 52780.428 23/06/14,10:42:15,06,09,1, 11.9,1,1, 13.345, 10491.644, 338.514, 52780.430 23/06/14,10:42:15,07,09,1, 11.9,1,1, 13.345, 10491.662, 338.547, 52780.394 23/06/14,10:42:15,08,09,1, 11.9,1,1, 13.345, 10491.637, 338.508, 52780.432 23/06/14,10:42:15,09,09,1, 11.9,1,1, 13.345, 10491.662, 338.521, 52780.385 23/06/14,10:42:15,10,09,1, 11.9,1,1, 13.345, 10491.651, 338.520, 52780.396 23/06/14,10:42:15,11,09,1, 11.9,1,1, 13.345, 10491.659, 338.533, 52780.400 23/06/14,10:42:15,12,09,1, 11.9,1,1, 13.345, 10491.685, 338.516, 52780.409 23/06/14,10:42:15,13,09,1, 11.9,1,1, 13.345, 10491.676, 338.509, 52780.423 23/06/14,10:42:15,14,09,1, 11.9,1,1, 13.345, 10491.657, 338.531, 52780.416 23/06/14,10:42:15,15,09,1, 11.9,1,1, 13.345, 10491.667, 338.509, 52780.413 23/06/14,10:42:15,16,09,1, 11.9,1,1, 13.345, 10491.654, 338.513, 52780.414 23/06/14,10:42:15,17,09,1, 11.9,1,1, 13.345, 10491.642, 338.538, 52780.382 23/06/14,10:42:15,18,09,1, 11.9,1,1, 13.345, 10491.671, 338.522, 52780.378 23/06/14,10:42:15,19,09,1, 11.9,1,1, 13.345, 10491.652, 338.511, 52780.430 23/06/14,10:42:16,00,09,1, 11.9,1,1, 13.346, 10491.645, 338.511, 52780.430 23/06/14,10:42:16,01,09,1, 11.9,1,1, 13.346, 10491.676, 338.504, 52780.402 23/06/14,10:42:16,02,09,1, 11.9,1,1, 13.346, 10491.698, 338.518, 52780.245 23/06/14,10:42:16,03,09,1, 11.9,1,1, 13.346, 10491.668, 338.513, 52780.396 23/06/14,10:42:16,04,09,1, 11.9,1,1, 13.346, 10491.653, 338.508, 52780.420 23/06/14,10:42:16,05,09,1, 11.9,1,1, 13.346, 10491.688, 338.500, 52780.414 23/06/14,10:42:16,06,09,1, 11.9,1,1, 13.346, 10491.700, 338.518, 52780.386 23/06/14,10:42:16,07,09,1, 11.9,1,1, 13.346, 10491.675, 338.511, 52780.411 23/06/14,10:42:16,08,09,1, 11.9,1,1, 13.346, 10491.680, 338.500, 52780.455 23/06/14,10:42:16,09,09,1, 11.9,1,1, 13.346, 10491.688, 338.493, 52780.429 23/06/14,10:42:16,10,09,1, 11.9,1,1, 13.346, 10491.688, 338.491, 52780.420 23/06/14,10:42:16,11,09,1, 11.9,1,1, 13.346, 10491.673, 338.498, 52780.443 23/06/14,10:42:16,12,09,1, 11.9,1,1, 13.346, 10491.689, 338.494, 52780.450 23/06/14,10:42:16,13,09,1, 11.9,1,1, 13.346, 10491.715, 338.509, 52780.401 23/06/14,10:42:16,14,09,1, 11.9,1,1, 13.346, 10491.713, 338.488, 52780.396 23/06/14,10:42:16,15,09,1, 11.9,1,1, 13.346, 10491.697, 338.523, 52780.433 23/06/14,10:42:16,16,09,1, 11.9,1,1, 13.346, 10491.692, 338.507, 52780.397 23/06/14,10:42:16,17,09,1, 11.9,1,1, 13.346, 10491.723, 338.505, 52780.408 23/06/14,10:42:16,18,09,1, 11.9,1,1, 13.346, 10491.718, 338.503, 52780.387 23/06/14,10:42:16,19,09,1, 11.9,1,1, 13.346, 10491.696, 338.506, 52780.445 23/06/14,10:42:17,00,09,1, 11.8,1,1, 13.349, 10491.695, 338.506, 52780.445 23/06/14,10:42:17,01,09,1, 11.8,1,1, 13.349, 10491.731, 338.510, 52780.442 23/06/14,10:42:17,02,09,1, 11.8,1,1, 13.349, 10491.712, 338.507, 52780.418 23/06/14,10:42:17,03,09,1, 11.8,1,1, 13.349, 10491.739, 338.515, 52780.417 23/06/14,10:42:17,04,09,1, 11.8,1,1, 13.349, 10491.725, 338.505, 52780.431 23/06/14,10:42:17,05,09,1, 11.8,1,1, 13.349, 10491.732, 338.521, 52780.438 23/06/14,10:42:17,06,09,1, 11.8,1,1, 13.349, 10491.743, 338.514, 52780.442 23/06/14,10:42:17,07,09,1, 11.8,1,1, 13.349, 10491.743, 338.499, 52780.416 23/06/14,10:42:17,08,09,1, 11.8,1,1, 13.349, 10491.735, 338.514, 52780.449 23/06/14,10:42:17,09,09,1, 11.8,1,1, 13.349, 10491.738, 338.511, 52780.476 23/06/14,10:42:17,10,09,1, 11.8,1,1, 13.349, 10491.758, 338.507, 52780.435 23/06/14,10:42:17,11,09,1, 11.8,1,1, 13.349, 10491.724, 338.497, 52780.429 23/06/14,10:42:17,12,09,1, 11.8,1,1, 13.349, 10491.744, 338.498, 52780.449 23/06/14,10:42:17,13,09,1, 11.8,1,1, 13.349, 10491.773, 338.490, 52780.431 23/06/14,10:42:17,14,09,1, 11.8,1,1, 13.349, 10491.750, 338.491, 52780.386 23/06/14,10:42:17,15,09,1, 11.8,1,1, 13.349, 10491.773, 338.519, 52780.422 23/06/14,10:42:17,16,09,1, 11.8,1,1, 13.349, 10491.783, 338.502, 52780.403 23/06/14,10:42:17,17,09,1, 11.8,1,1, 13.349, 10491.761, 338.499, 52780.375 23/06/14,10:42:17,18,09,1, 11.8,1,1, 13.349, 10491.755, 338.490, 52780.391 23/06/14,10:42:17,19,09,1, 11.8,1,1, 13.349, 10491.742, 338.494, 52780.405 23/06/14,10:42:18,00,09,1, 11.8,1,1, 13.346, 10491.737, 338.494, 52780.405 23/06/14,10:42:18,01,09,1, 11.8,1,1, 13.346, 10491.753, 338.499, 52780.436 23/06/14,10:42:18,02,09,1, 11.8,1,1, 13.346, 10491.773, 338.485, 52780.444 23/06/14,10:42:18,03,09,1, 11.8,1,1, 13.346, 10491.789, 338.522, 52780.409 23/06/14,10:42:18,04,09,1, 11.8,1,1, 13.346, 10491.765, 338.511, 52780.428 23/06/14,10:42:18,05,09,1, 11.8,1,1, 13.346, 10491.783, 338.508, 52780.372 23/06/14,10:42:18,06,09,1, 11.8,1,1, 13.346, 10491.798, 338.503, 52780.415 23/06/14,10:42:18,07,09,1, 11.8,1,1, 13.346, 10491.805, 338.505, 52780.405 23/06/14,10:42:18,08,09,1, 11.8,1,1, 13.346, 10491.786, 338.507, 52780.398 23/06/14,10:42:18,09,09,1, 11.8,1,1, 13.346, 10491.776, 338.492, 52780.370 23/06/14,10:42:18,10,09,1, 11.8,1,1, 13.346, 10491.785, 338.501, 52780.387 23/06/14,10:42:18,11,09,1, 11.8,1,1, 13.346, 10491.788, 338.473, 52780.414 23/06/14,10:42:18,12,09,1, 11.8,1,1, 13.346, 10491.809, 338.509, 52780.405 23/06/14,10:42:18,13,09,1, 11.8,1,1, 13.346, 10491.800, 338.501, 52780.406 23/06/14,10:42:18,14,09,1, 11.8,1,1, 13.346, 10491.806, 338.487, 52780.396 23/06/14,10:42:18,15,09,1, 11.8,1,1, 13.346, 10491.792, 338.474, 52780.421 23/06/14,10:42:18,16,09,1, 11.8,1,1, 13.346, 10491.794, 338.486, 52780.400 23/06/14,10:42:18,17,09,1, 11.8,1,1, 13.346, 10491.832, 338.496, 52780.440 23/06/14,10:42:18,18,09,1, 11.8,1,1, 13.346, 10491.829, 338.494, 52780.411 23/06/14,10:42:18,19,09,1, 11.8,1,1, 13.346, 10491.825, 338.472, 52780.403 23/06/14,10:42:19,00,09,1, 11.9,1,1, 13.349, 10491.821, 338.472, 52780.403 23/06/14,10:42:19,01,09,1, 11.9,1,1, 13.349, 10491.815, 338.478, 52780.395 23/06/14,10:42:19,02,09,1, 11.9,1,1, 13.349, 10491.812, 338.475, 52780.399 23/06/14,10:42:19,03,09,1, 11.9,1,1, 13.349, 10491.809, 338.493, 52780.382 23/06/14,10:42:19,04,09,1, 11.9,1,1, 13.349, 10491.835, 338.496, 52780.409 23/06/14,10:42:19,05,09,1, 11.9,1,1, 13.349, 10491.821, 338.486, 52780.426 23/06/14,10:42:19,06,09,1, 11.9,1,1, 13.349, 10491.836, 338.476, 52780.413 23/06/14,10:42:19,07,09,1, 11.9,1,1, 13.349, 10491.844, 338.511, 52780.379 23/06/14,10:42:19,08,09,1, 11.9,1,1, 13.349, 10491.831, 338.490, 52780.396 23/06/14,10:42:19,09,09,1, 11.9,1,1, 13.349, 10491.844, 338.478, 52780.406 23/06/14,10:42:19,10,09,1, 11.9,1,1, 13.349, 10491.825, 338.492, 52780.408 23/06/14,10:42:19,11,09,1, 11.9,1,1, 13.349, 10491.840, 338.477, 52780.411 23/06/14,10:42:19,12,09,1, 11.9,1,1, 13.349, 10491.856, 338.473, 52780.439 23/06/14,10:42:19,13,09,1, 11.9,1,1, 13.349, 10491.862, 338.505, 52780.398 23/06/14,10:42:19,14,09,1, 11.9,1,1, 13.349, 10491.880, 338.479, 52780.380 23/06/14,10:42:19,15,09,1, 11.9,1,1, 13.349, 10491.875, 338.503, 52780.433 23/06/14,10:42:19,16,09,1, 11.9,1,1, 13.349, 10491.850, 338.485, 52780.393 23/06/14,10:42:19,17,09,1, 11.9,1,1, 13.349, 10491.852, 338.515, 52780.431 23/06/14,10:42:19,18,09,1, 11.9,1,1, 13.349, 10491.866, 338.482, 52780.391 23/06/14,10:42:19,19,09,1, 11.9,1,1, 13.349, 10491.861, 338.480, 52780.376 23/06/14,10:42:20,00,09,1, 11.9,1,1, 13.349, 10491.854, 338.480, 52780.376 23/06/14,10:42:20,01,09,1, 11.9,1,1, 13.349, 10491.869, 338.493, 52780.398 23/06/14,10:42:20,02,09,1, 11.9,1,1, 13.349, 10491.858, 338.458, 52780.395 23/06/14,10:42:20,03,09,1, 11.9,1,1, 13.349, 10491.883, 338.482, 52780.413 23/06/14,10:42:20,04,09,1, 11.9,1,1, 13.349, 10491.886, 338.471, 52780.381 23/06/14,10:42:20,05,09,1, 11.9,1,1, 13.349, 10491.881, 338.478, 52780.386 23/06/14,10:42:20,06,09,1, 11.9,1,1, 13.349, 10491.878, 338.478, 52780.397 23/06/14,10:42:20,07,09,1, 11.9,1,1, 13.349, 10491.899, 338.489, 52780.375 23/06/14,10:42:20,08,09,1, 11.9,1,1, 13.349, 10491.876, 338.505, 52780.408 23/06/14,10:42:20,09,09,1, 11.9,1,1, 13.349, 10491.885, 338.496, 52780.401 23/06/14,10:42:20,10,09,1, 11.9,1,1, 13.349, 10491.887, 338.477, 52780.381 23/06/14,10:42:20,11,09,1, 11.9,1,1, 13.349, 10491.903, 338.463, 52780.437 23/06/14,10:42:20,12,09,1, 11.9,1,1, 13.349, 10491.877, 338.472, 52780.441 23/06/14,10:42:20,13,09,1, 11.9,1,1, 13.349, 10491.886, 338.486, 52780.434 23/06/14,10:42:20,14,09,1, 11.9,1,1, 13.349, 10491.886, 338.473, 52780.387 23/06/14,10:42:20,15,09,1, 11.9,1,1, 13.349, 10491.919, 338.458, 52780.440 23/06/14,10:42:20,16,09,1, 11.9,1,1, 13.349, 10491.882, 338.458, 52780.412 23/06/14,10:42:20,17,09,1, 11.9,1,1, 13.349, 10491.890, 338.473, 52780.396 23/06/14,10:42:20,18,09,1, 11.9,1,1, 13.349, 10491.919, 338.466, 52780.418 23/06/14,10:42:20,19,09,1, 11.9,1,1, 13.349, 10491.900, 338.455, 52780.408 23/06/14,10:42:21,00,10,1, 11.9,1,1, 13.349, 10491.896, 338.455, 52780.408 23/06/14,10:42:21,01,10,1, 11.9,1,1, 13.349, 10491.927, 338.458, 52780.416 23/06/14,10:42:21,02,10,1, 11.9,1,1, 13.349, 10491.900, 338.451, 52780.414 23/06/14,10:42:21,03,10,1, 11.9,1,1, 13.349, 10491.913, 338.465, 52780.437 23/06/14,10:42:21,04,10,1, 11.9,1,1, 13.349, 10491.923, 338.477, 52780.422 23/06/14,10:42:21,05,10,1, 11.9,1,1, 13.349, 10491.919, 338.462, 52780.427 23/06/14,10:42:21,06,10,1, 11.9,1,1, 13.349, 10491.912, 338.463, 52780.401 23/06/14,10:42:21,07,10,1, 11.9,1,1, 13.349, 10491.946, 338.482, 52780.410 23/06/14,10:42:21,08,10,1, 11.9,1,1, 13.349, 10491.937, 338.487, 52780.416 23/06/14,10:42:21,09,10,1, 11.9,1,1, 13.349, 10491.933, 338.459, 52780.397 23/06/14,10:42:21,10,10,1, 11.9,1,1, 13.349, 10491.965, 338.437, 52780.427 23/06/14,10:42:21,11,10,1, 11.9,1,1, 13.349, 10491.942, 338.476, 52780.403 23/06/14,10:42:21,12,10,1, 11.9,1,1, 13.349, 10491.940, 338.484, 52780.419 23/06/14,10:42:21,13,10,1, 11.9,1,1, 13.349, 10491.973, 338.473, 52780.396 23/06/14,10:42:21,14,10,1, 11.9,1,1, 13.349, 10491.960, 338.464, 52780.415 23/06/14,10:42:21,15,10,1, 11.9,1,1, 13.349, 10491.957, 338.466, 52780.433 23/06/14,10:42:21,16,10,1, 11.9,1,1, 13.349, 10491.949, 338.455, 52780.422 23/06/14,10:42:21,17,10,1, 11.9,1,1, 13.349, 10491.959, 338.451, 52780.437 23/06/14,10:42:21,18,10,1, 11.9,1,1, 13.349, 10491.967, 338.447, 52780.444 23/06/14,10:42:21,19,10,1, 11.9,1,1, 13.349, 10491.967, 338.452, 52780.398 23/06/14,10:42:22,00,10,1, 11.9,1,1, 13.352, 10491.962, 338.452, 52780.398 23/06/14,10:42:22,01,10,1, 11.9,1,1, 13.352, 10491.983, 338.450, 52780.460 23/06/14,10:42:22,02,10,1, 11.9,1,1, 13.352, 10491.969, 338.452, 52780.439 23/06/14,10:42:22,03,10,1, 11.9,1,1, 13.352, 10491.969, 338.452, 52780.423 23/06/14,10:42:22,04,10,1, 11.9,1,1, 13.352, 10491.976, 338.439, 52780.458 23/06/14,10:42:22,05,10,1, 11.9,1,1, 13.352, 10491.957, 338.474, 52780.456 23/06/14,10:42:22,06,10,1, 11.9,1,1, 13.352, 10491.974, 338.463, 52780.395 23/06/14,10:42:22,07,10,1, 11.9,1,1, 13.352, 10491.990, 338.463, 52780.433 23/06/14,10:42:22,08,10,1, 11.9,1,1, 13.352, 10491.971, 338.471, 52780.408 23/06/14,10:42:22,09,10,1, 11.9,1,1, 13.352, 10491.962, 338.453, 52780.410 23/06/14,10:42:22,10,10,1, 11.9,1,1, 13.352, 10491.973, 338.451, 52780.433 23/06/14,10:42:22,11,10,1, 11.9,1,1, 13.352, 10491.983, 338.486, 52780.428 23/06/14,10:42:22,12,10,1, 11.9,1,1, 13.352, 10492.007, 338.462, 52780.436 23/06/14,10:42:22,13,10,1, 11.9,1,1, 13.352, 10492.005, 338.481, 52780.419 23/06/14,10:42:22,14,10,1, 11.9,1,1, 13.352, 10491.986, 338.450, 52780.421 23/06/14,10:42:22,15,10,1, 11.9,1,1, 13.352, 10492.027, 338.471, 52780.426 23/06/14,10:42:22,16,10,1, 11.9,1,1, 13.352, 10492.019, 338.468, 52780.429 23/06/14,10:42:22,17,10,1, 11.9,1,1, 13.352, 10492.010, 338.455, 52780.454 23/06/14,10:42:22,18,10,1, 11.9,1,1, 13.352, 10492.024, 338.472, 52780.459 23/06/14,10:42:22,19,10,1, 11.9,1,1, 13.352, 10492.015, 338.480, 52780.434 23/06/14,10:42:23,00,10,1, 11.9,1,1, 13.350, 10492.013, 338.480, 52780.434 23/06/14,10:42:23,01,10,1, 11.9,1,1, 13.350, 10492.032, 338.469, 52780.414 23/06/14,10:42:23,02,10,1, 11.9,1,1, 13.350, 10492.005, 338.508, 52780.410 23/06/14,10:42:23,03,10,1, 11.9,1,1, 13.350, 10492.021, 338.464, 52780.407 23/06/14,10:42:23,04,10,1, 11.9,1,1, 13.350, 10492.025, 338.477, 52780.422 23/06/14,10:42:23,05,10,1, 11.9,1,1, 13.350, 10492.016, 338.490, 52780.421 23/06/14,10:42:23,06,10,1, 11.9,1,1, 13.350, 10492.022, 338.474, 52780.405 23/06/14,10:42:23,07,10,1, 11.9,1,1, 13.350, 10492.030, 338.471, 52780.429 23/06/14,10:42:23,08,10,1, 11.9,1,1, 13.350, 10492.021, 338.467, 52780.433 23/06/14,10:42:23,09,10,1, 11.9,1,1, 13.350, 10492.046, 338.478, 52780.468 23/06/14,10:42:23,10,10,1, 11.9,1,1, 13.350, 10492.044, 338.459, 52780.427 23/06/14,10:42:23,11,10,1, 11.9,1,1, 13.350, 10492.035, 338.492, 52780.434 23/06/14,10:42:23,12,10,1, 11.9,1,1, 13.350, 10492.050, 338.456, 52780.413 23/06/14,10:42:23,13,10,1, 11.9,1,1, 13.350, 10492.050, 338.477, 52780.400 23/06/14,10:42:23,14,10,1, 11.9,1,1, 13.350, 10492.054, 338.468, 52780.425 23/06/14,10:42:23,15,10,1, 11.9,1,1, 13.350, 10492.035, 338.471, 52780.391 23/06/14,10:42:23,16,10,1, 11.9,1,1, 13.350, 10492.049, 338.457, 52780.421 23/06/14,10:42:23,17,10,1, 11.9,1,1, 13.350, 10492.055, 338.487, 52780.400 23/06/14,10:42:23,18,10,1, 11.9,1,1, 13.350, 10492.064, 338.476, 52780.387 23/06/14,10:42:23,19,10,1, 11.9,1,1, 13.350, 10492.035, 338.465, 52780.425 23/06/14,10:42:24,00,10,1, 11.9,1,1, 13.349, 10492.029, 338.465, 52780.425 23/06/14,10:42:24,01,10,1, 11.9,1,1, 13.349, 10492.059, 338.462, 52780.411 23/06/14,10:42:24,02,10,1, 11.9,1,1, 13.349, 10492.091, 338.457, 52780.422 23/06/14,10:42:24,03,10,1, 11.9,1,1, 13.349, 10492.059, 338.457, 52780.366 23/06/14,10:42:24,04,10,1, 11.9,1,1, 13.349, 10492.073, 338.457, 52780.378 23/06/14,10:42:24,05,10,1, 11.9,1,1, 13.349, 10492.091, 338.448, 52780.397 23/06/14,10:42:24,06,10,1, 11.9,1,1, 13.349, 10492.096, 338.478, 52780.397 23/06/14,10:42:24,07,10,1, 11.9,1,1, 13.349, 10492.095, 338.453, 52780.413 23/06/14,10:42:24,08,10,1, 11.9,1,1, 13.349, 10492.088, 338.458, 52780.441 23/06/14,10:42:24,09,10,1, 11.9,1,1, 13.349, 10492.094, 338.468, 52780.452 23/06/14,10:42:24,10,10,1, 11.9,1,1, 13.349, 10492.105, 338.450, 52780.425 23/06/14,10:42:24,11,10,1, 11.9,1,1, 13.349, 10492.113, 338.459, 52780.419 23/06/14,10:42:24,12,10,1, 11.9,1,1, 13.349, 10492.098, 338.446, 52780.445 23/06/14,10:42:24,13,10,1, 11.9,1,1, 13.349, 10492.125, 338.441, 52780.444 23/06/14,10:42:24,14,10,1, 11.9,1,1, 13.349, 10492.132, 338.436, 52780.412 23/06/14,10:42:24,15,10,1, 11.9,1,1, 13.349, 10492.118, 338.439, 52780.418 23/06/14,10:42:24,16,10,1, 11.9,1,1, 13.349, 10492.110, 338.450, 52780.432 23/06/14,10:42:24,17,10,1, 11.9,1,1, 13.349, 10492.123, 338.447, 52780.411 23/06/14,10:42:24,18,10,1, 11.9,1,1, 13.349, 10492.123, 338.448, 52780.452 23/06/14,10:42:24,19,10,1, 11.9,1,1, 13.349, 10492.118, 338.430, 52780.405 23/06/14,10:42:25,00,10,1, 11.9,1,1, 13.353, 10492.113, 338.430, 52780.405 23/06/14,10:42:25,01,10,1, 11.9,1,1, 13.353, 10492.134, 338.446, 52780.435 23/06/14,10:42:25,02,10,1, 11.9,1,1, 13.353, 10492.132, 338.433, 52780.443 23/06/14,10:42:25,03,10,1, 11.9,1,1, 13.353, 10492.113, 338.429, 52780.443 23/06/14,10:42:25,04,10,1, 11.9,1,1, 13.353, 10492.126, 338.440, 52780.459 23/06/14,10:42:25,05,10,1, 11.9,1,1, 13.353, 10492.136, 338.451, 52780.441 23/06/14,10:42:25,06,10,1, 11.9,1,1, 13.353, 10492.137, 338.456, 52780.463 23/06/14,10:42:25,07,10,1, 11.9,1,1, 13.353, 10492.142, 338.446, 52780.441 23/06/14,10:42:25,08,10,1, 11.9,1,1, 13.353, 10492.150, 338.446, 52780.443 23/06/14,10:42:25,09,10,1, 11.9,1,1, 13.353, 10492.139, 338.461, 52780.445 23/06/14,10:42:25,10,10,1, 11.9,1,1, 13.353, 10492.173, 338.426, 52780.424 23/06/14,10:42:25,11,10,1, 11.9,1,1, 13.353, 10492.137, 338.439, 52780.432 23/06/14,10:42:25,12,10,1, 11.9,1,1, 13.353, 10492.156, 338.440, 52780.472 23/06/14,10:42:25,13,10,1, 11.9,1,1, 13.353, 10492.161, 338.444, 52780.422 23/06/14,10:42:25,14,10,1, 11.9,1,1, 13.353, 10492.151, 338.451, 52780.419 23/06/14,10:42:25,15,10,1, 11.9,1,1, 13.353, 10492.165, 338.433, 52780.430 23/06/14,10:42:25,16,10,1, 11.9,1,1, 13.353, 10492.176, 338.424, 52780.441 23/06/14,10:42:25,17,10,1, 11.9,1,1, 13.353, 10492.158, 338.431, 52780.453 23/06/14,10:42:25,18,10,1, 11.9,1,1, 13.353, 10492.156, 338.432, 52780.424 23/06/14,10:42:25,19,10,1, 11.9,1,1, 13.353, 10492.154, 338.425, 52780.402 23/06/14,10:42:26,00,10,1, 12.0,1,1, 13.346, 10492.146, 338.425, 52780.402 23/06/14,10:42:26,01,10,1, 12.0,1,1, 13.346, 10492.186, 338.416, 52780.428 23/06/14,10:42:26,02,10,1, 12.0,1,1, 13.346, 10492.168, 338.449, 52780.421 23/06/14,10:42:26,03,10,1, 12.0,1,1, 13.346, 10492.166, 338.421, 52780.440 23/06/14,10:42:26,04,10,1, 12.0,1,1, 13.346, 10492.182, 338.397, 52780.432 23/06/14,10:42:26,05,10,1, 12.0,1,1, 13.346, 10492.186, 338.426, 52780.434 23/06/14,10:42:26,06,10,1, 12.0,1,1, 13.346, 10492.175, 338.436, 52780.474 23/06/14,10:42:26,07,10,1, 12.0,1,1, 13.346, 10492.206, 338.426, 52780.454 23/06/14,10:42:26,08,10,1, 12.0,1,1, 13.346, 10492.200, 338.432, 52780.437 23/06/14,10:42:26,09,10,1, 12.0,1,1, 13.346, 10492.178, 338.428, 52780.445 23/06/14,10:42:26,10,10,1, 12.0,1,1, 13.346, 10492.207, 338.404, 52780.477 23/06/14,10:42:26,11,10,1, 12.0,1,1, 13.346, 10492.187, 338.413, 52780.419 23/06/14,10:42:26,12,10,1, 12.0,1,1, 13.346, 10492.189, 338.406, 52780.447 23/06/14,10:42:26,13,10,1, 12.0,1,1, 13.346, 10492.161, 338.387, 52780.429 23/06/14,10:42:26,14,10,1, 12.0,1,1, 13.346, 10492.199, 338.410, 52780.442 23/06/14,10:42:26,15,10,1, 12.0,1,1, 13.346, 10492.200, 338.400, 52780.408 23/06/14,10:42:26,16,10,1, 12.0,1,1, 13.346, 10492.229, 338.391, 52780.373 23/06/14,10:42:26,17,10,1, 12.0,1,1, 13.346, 10492.202, 338.392, 52780.438 23/06/14,10:42:26,18,10,1, 12.0,1,1, 13.346, 10492.196, 338.404, 52780.488 23/06/14,10:42:26,19,10,1, 12.0,1,1, 13.346, 10492.222, 338.403, 52780.479 23/06/14,10:42:27,00,10,1, 11.9,1,1, 13.350, 10492.221, 338.403, 52780.479 23/06/14,10:42:27,01,10,1, 11.9,1,1, 13.350, 10492.189, 338.392, 52780.461 23/06/14,10:42:27,02,10,1, 11.9,1,1, 13.350, 10492.204, 338.399, 52780.421 23/06/14,10:42:27,03,10,1, 11.9,1,1, 13.350, 10492.200, 338.405, 52780.406 23/06/14,10:42:27,04,10,1, 11.9,1,1, 13.350, 10492.194, 338.413, 52780.453 23/06/14,10:42:27,05,10,1, 11.9,1,1, 13.350, 10492.208, 338.386, 52780.443 23/06/14,10:42:27,06,10,1, 11.9,1,1, 13.350, 10492.224, 338.381, 52780.421 23/06/14,10:42:27,07,10,1, 11.9,1,1, 13.350, 10492.192, 338.399, 52780.407 23/06/14,10:42:27,08,10,1, 11.9,1,1, 13.350, 10492.210, 338.372, 52780.430 23/06/14,10:42:27,09,10,1, 11.9,1,1, 13.350, 10492.211, 338.373, 52780.447 23/06/14,10:42:27,10,10,1, 11.9,1,1, 13.350, 10492.224, 338.389, 52780.434 23/06/14,10:42:27,11,10,1, 11.9,1,1, 13.350, 10492.212, 338.389, 52780.439 23/06/14,10:42:27,12,10,1, 11.9,1,1, 13.350, 10492.250, 338.385, 52780.427 23/06/14,10:42:27,13,10,1, 11.9,1,1, 13.350, 10492.231, 338.396, 52780.442 23/06/14,10:42:27,14,10,1, 11.9,1,1, 13.350, 10492.200, 338.397, 52780.428 23/06/14,10:42:27,15,10,1, 11.9,1,1, 13.350, 10492.244, 338.391, 52780.384 23/06/14,10:42:27,16,10,1, 11.9,1,1, 13.350, 10492.245, 338.359, 52780.435 23/06/14,10:42:27,17,10,1, 11.9,1,1, 13.350, 10492.246, 338.369, 52780.456 23/06/14,10:42:27,18,10,1, 11.9,1,1, 13.350, 10492.241, 338.375, 52780.426 23/06/14,10:42:27,19,10,1, 11.9,1,1, 13.350, 10492.250, 338.382, 52780.409 23/06/14,10:42:28,00,10,1, 11.9,1,1, 13.349, 10492.246, 338.382, 52780.409 23/06/14,10:42:28,01,10,1, 11.9,1,1, 13.349, 10492.242, 338.380, 52780.419 23/06/14,10:42:28,02,10,1, 11.9,1,1, 13.349, 10492.255, 338.371, 52780.413 23/06/14,10:42:28,03,10,1, 11.9,1,1, 13.349, 10492.230, 338.373, 52780.434 23/06/14,10:42:28,04,10,1, 11.9,1,1, 13.349, 10492.226, 338.360, 52780.432 23/06/14,10:42:28,05,10,1, 11.9,1,1, 13.349, 10492.231, 338.378, 52780.440 23/06/14,10:42:28,06,10,1, 11.9,1,1, 13.349, 10492.252, 338.364, 52780.396 23/06/14,10:42:28,07,10,1, 11.9,1,1, 13.349, 10492.260, 338.374, 52780.449 23/06/14,10:42:28,08,10,1, 11.9,1,1, 13.349, 10492.242, 338.350, 52780.437 23/06/14,10:42:28,09,10,1, 11.9,1,1, 13.349, 10492.253, 338.355, 52780.407 23/06/14,10:42:28,10,10,1, 11.9,1,1, 13.349, 10492.279, 338.380, 52780.425 23/06/14,10:42:28,11,10,1, 11.9,1,1, 13.349, 10492.265, 338.352, 52780.427 23/06/14,10:42:28,12,10,1, 11.9,1,1, 13.349, 10492.248, 338.365, 52780.378 23/06/14,10:42:28,13,10,1, 11.9,1,1, 13.349, 10492.249, 338.357, 52780.378 23/06/14,10:42:28,14,10,1, 11.9,1,1, 13.349, 10492.275, 338.336, 52780.428 23/06/14,10:42:28,15,10,1, 11.9,1,1, 13.349, 10492.297, 338.348, 52780.407 23/06/14,10:42:28,16,10,1, 11.9,1,1, 13.349, 10492.256, 338.358, 52780.373 23/06/14,10:42:28,17,10,1, 11.9,1,1, 13.349, 10492.277, 338.348, 52780.423 23/06/14,10:42:28,18,10,1, 11.9,1,1, 13.349, 10492.265, 338.331, 52780.398 23/06/14,10:42:28,19,10,1, 11.9,1,1, 13.349, 10492.263, 338.346, 52780.407 23/06/14,10:42:29,00,09,1, 11.9,1,1, 13.352, 10492.263, 338.346, 52780.407 23/06/14,10:42:29,01,09,1, 11.9,1,1, 13.352, 10492.290, 338.325, 52780.418 23/06/14,10:42:29,02,09,1, 11.9,1,1, 13.352, 10492.289, 338.316, 52780.398 23/06/14,10:42:29,03,09,1, 11.9,1,1, 13.352, 10492.309, 338.334, 52780.407 23/06/14,10:42:29,04,09,1, 11.9,1,1, 13.352, 10492.287, 338.337, 52780.440 23/06/14,10:42:29,05,09,1, 11.9,1,1, 13.352, 10492.282, 338.339, 52780.446 23/06/14,10:42:29,06,09,1, 11.9,1,1, 13.352, 10492.279, 338.321, 52780.426 23/06/14,10:42:29,07,09,1, 11.9,1,1, 13.352, 10492.288, 338.316, 52780.409 23/06/14,10:42:29,08,09,1, 11.9,1,1, 13.352, 10492.265, 338.311, 52780.416 23/06/14,10:42:29,09,09,1, 11.9,1,1, 13.352, 10492.294, 338.305, 52780.411 23/06/14,10:42:29,10,09,1, 11.9,1,1, 13.352, 10492.294, 338.312, 52780.407 23/06/14,10:42:29,11,09,1, 11.9,1,1, 13.352, 10492.285, 338.303, 52780.373 23/06/14,10:42:29,12,09,1, 11.9,1,1, 13.352, 10492.301, 338.330, 52780.402 23/06/14,10:42:29,13,09,1, 11.9,1,1, 13.352, 10492.304, 338.324, 52780.418 23/06/14,10:42:29,14,09,1, 11.9,1,1, 13.352, 10492.287, 338.307, 52780.417 23/06/14,10:42:29,15,09,1, 11.9,1,1, 13.352, 10492.290, 338.329, 52780.432 23/06/14,10:42:29,16,09,1, 11.9,1,1, 13.352, 10492.295, 338.295, 52780.388 23/06/14,10:42:29,17,09,1, 11.9,1,1, 13.352, 10492.280, 338.322, 52780.587 23/06/14,10:42:29,18,09,1, 11.9,1,1, 13.352, 10492.328, 338.297, 52780.328 23/06/14,10:42:29,19,09,1, 11.9,1,1, 13.352, 10492.289, 338.298, 52780.364 23/06/14,10:42:30,00,09,1, 11.9,1,1, 13.352, 10492.288, 338.298, 52780.364 23/06/14,10:42:30,01,09,1, 11.9,1,1, 13.352, 10492.315, 338.313, 52780.390 23/06/14,10:42:30,02,09,1, 11.9,1,1, 13.352, 10492.306, 338.325, 52780.416 23/06/14,10:42:30,03,09,1, 11.9,1,1, 13.352, 10492.289, 338.302, 52780.417 23/06/14,10:42:30,04,09,1, 11.9,1,1, 13.352, 10492.315, 338.283, 52780.371 23/06/14,10:42:30,05,09,1, 11.9,1,1, 13.352, 10492.313, 338.277, 52780.395 23/06/14,10:42:30,06,09,1, 11.9,1,1, 13.352, 10492.319, 338.291, 52780.416 23/06/14,10:42:30,07,09,1, 11.9,1,1, 13.352, 10492.309, 338.310, 52780.438 23/06/14,10:42:30,08,09,1, 11.9,1,1, 13.352, 10492.327, 338.284, 52780.376 23/06/14,10:42:30,09,09,1, 11.9,1,1, 13.352, 10492.316, 338.264, 52780.398 23/06/14,10:42:30,10,09,1, 11.9,1,1, 13.352, 10492.316, 338.281, 52780.393 23/06/14,10:42:30,11,09,1, 11.9,1,1, 13.352, 10492.311, 338.287, 52780.374 23/06/14,10:42:30,12,09,1, 11.9,1,1, 13.352, 10492.300, 338.264, 52780.359 23/06/14,10:42:30,13,09,1, 11.9,1,1, 13.352, 10492.314, 338.270, 52780.383 23/06/14,10:42:30,14,09,1, 11.9,1,1, 13.352, 10492.322, 338.268, 52780.401 23/06/14,10:42:30,15,09,1, 11.9,1,1, 13.352, 10492.327, 338.257, 52780.377 23/06/14,10:42:30,16,09,1, 11.9,1,1, 13.352, 10492.318, 338.281, 52780.385 23/06/14,10:42:30,17,09,1, 11.9,1,1, 13.352, 10492.342, 338.265, 52780.403 23/06/14,10:42:30,18,09,1, 11.9,1,1, 13.352, 10492.340, 338.273, 52780.383 23/06/14,10:42:30,19,09,1, 11.9,1,1, 13.352, 10492.325, 338.291, 52780.343 23/06/14,10:42:31,00,09,1, 11.9,1,1, 13.351, 10492.321, 338.291, 52780.343 23/06/14,10:42:31,01,09,1, 11.9,1,1, 13.351, 10492.322, 338.274, 52780.402 23/06/14,10:42:31,02,09,1, 11.9,1,1, 13.351, 10492.328, 338.249, 52780.385 23/06/14,10:42:31,03,09,1, 11.9,1,1, 13.351, 10492.329, 338.243, 52780.350 23/06/14,10:42:31,04,09,1, 11.9,1,1, 13.351, 10492.343, 338.273, 52780.398 23/06/14,10:42:31,05,09,1, 11.9,1,1, 13.351, 10492.329, 338.264, 52780.397 23/06/14,10:42:31,06,09,1, 11.9,1,1, 13.351, 10492.313, 338.215, 52780.353 23/06/14,10:42:31,07,09,1, 11.9,1,1, 13.351, 10492.336, 338.241, 52780.373 23/06/14,10:42:31,08,09,1, 11.9,1,1, 13.351, 10492.332, 338.236, 52780.353 23/06/14,10:42:31,09,09,1, 11.9,1,1, 13.351, 10492.311, 338.240, 52780.350 23/06/14,10:42:31,10,09,1, 11.9,1,1, 13.351, 10492.344, 338.225, 52780.364 23/06/14,10:42:31,11,09,1, 11.9,1,1, 13.351, 10492.348, 338.228, 52780.313 23/06/14,10:42:31,12,09,1, 11.9,1,1, 13.351, 10492.342, 338.226, 52780.333 23/06/14,10:42:31,13,09,1, 11.9,1,1, 13.351, 10492.325, 338.242, 52780.372 23/06/14,10:42:31,14,09,1, 11.9,1,1, 13.351, 10492.348, 338.216, 52780.327 23/06/14,10:42:31,15,09,1, 11.9,1,1, 13.351, 10492.343, 338.218, 52780.358 23/06/14,10:42:31,16,09,1, 11.9,1,1, 13.351, 10492.343, 338.229, 52780.373 23/06/14,10:42:31,17,09,1, 11.9,1,1, 13.351, 10492.320, 338.232, 52780.367 23/06/14,10:42:31,18,09,1, 11.9,1,1, 13.351, 10492.329, 338.214, 52780.364 23/06/14,10:42:31,19,09,1, 11.9,1,1, 13.351, 10492.353, 338.229, 52780.374 23/06/14,10:42:32,00,09,1, 11.9,1,1, 13.350, 10492.346, 338.229, 52780.374 23/06/14,10:42:32,01,09,1, 11.9,1,1, 13.350, 10492.353, 338.208, 52780.347 23/06/14,10:42:32,02,09,1, 11.9,1,1, 13.350, 10492.339, 338.223, 52780.370 23/06/14,10:42:32,03,09,1, 11.9,1,1, 13.350, 10492.328, 338.216, 52780.402 23/06/14,10:42:32,04,09,1, 11.9,1,1, 13.350, 10492.354, 338.215, 52780.333 23/06/14,10:42:32,05,09,1, 11.9,1,1, 13.350, 10492.333, 338.207, 52780.350 23/06/14,10:42:32,06,09,1, 11.9,1,1, 13.350, 10492.353, 338.206, 52780.395 23/06/14,10:42:32,07,09,1, 11.9,1,1, 13.350, 10492.361, 338.191, 52780.408 23/06/14,10:42:32,08,09,1, 11.9,1,1, 13.350, 10492.349, 338.205, 52780.385 23/06/14,10:42:32,09,09,1, 11.9,1,1, 13.350, 10492.354, 338.206, 52780.395 23/06/14,10:42:32,10,09,1, 11.9,1,1, 13.350, 10492.325, 338.179, 52780.365 23/06/14,10:42:32,11,09,1, 11.9,1,1, 13.350, 10492.331, 338.193, 52780.334 23/06/14,10:42:32,12,09,1, 11.9,1,1, 13.350, 10492.336, 338.153, 52780.364 23/06/14,10:42:32,13,09,1, 11.9,1,1, 13.350, 10492.348, 338.182, 52780.325 23/06/14,10:42:32,14,09,1, 11.9,1,1, 13.350, 10492.359, 338.173, 52780.355 23/06/14,10:42:32,15,09,1, 11.9,1,1, 13.350, 10492.328, 338.173, 52780.359 23/06/14,10:42:32,16,09,1, 11.9,1,1, 13.350, 10492.339, 338.176, 52780.334 23/06/14,10:42:32,17,09,1, 11.9,1,1, 13.350, 10492.352, 338.173, 52780.351 23/06/14,10:42:32,18,09,1, 11.9,1,1, 13.350, 10492.346, 338.157, 52780.347 23/06/14,10:42:32,19,09,1, 11.9,1,1, 13.350, 10492.347, 338.169, 52780.338 23/06/14,10:42:33,00,09,1, 11.9,1,1, 13.352, 10492.346, 338.169, 52780.338 23/06/14,10:42:33,01,09,1, 11.9,1,1, 13.352, 10492.329, 338.133, 52780.353 23/06/14,10:42:33,02,09,1, 11.9,1,1, 13.352, 10492.349, 338.139, 52780.323 23/06/14,10:42:33,03,09,1, 11.9,1,1, 13.352, 10492.345, 338.145, 52780.369 23/06/14,10:42:33,04,09,1, 11.9,1,1, 13.352, 10492.325, 338.148, 52780.361 23/06/14,10:42:33,05,09,1, 11.9,1,1, 13.352, 10492.341, 338.147, 52780.318 23/06/14,10:42:33,06,09,1, 11.9,1,1, 13.352, 10492.367, 338.142, 52780.358 23/06/14,10:42:33,07,09,1, 11.9,1,1, 13.352, 10492.341, 338.137, 52780.306 23/06/14,10:42:33,08,09,1, 11.9,1,1, 13.352, 10492.346, 338.143, 52780.322 23/06/14,10:42:33,09,09,1, 11.9,1,1, 13.352, 10492.355, 338.126, 52780.306 23/06/14,10:42:33,10,09,1, 11.9,1,1, 13.352, 10492.357, 338.107, 52780.305 23/06/14,10:42:33,11,09,1, 11.9,1,1, 13.352, 10492.351, 338.126, 52780.290 23/06/14,10:42:33,12,09,1, 11.9,1,1, 13.352, 10492.321, 338.121, 52780.298 23/06/14,10:42:33,13,09,1, 11.9,1,1, 13.352, 10492.333, 338.106, 52780.317 23/06/14,10:42:33,14,09,1, 11.9,1,1, 13.352, 10492.353, 338.118, 52780.316 23/06/14,10:42:33,15,09,1, 11.9,1,1, 13.352, 10492.333, 338.095, 52780.328 23/06/14,10:42:33,16,09,1, 11.9,1,1, 13.352, 10492.313, 338.103, 52780.288 23/06/14,10:42:33,17,09,1, 11.9,1,1, 13.352, 10492.318, 338.124, 52780.329 23/06/14,10:42:33,18,09,1, 11.9,1,1, 13.352, 10492.312, 338.086, 52780.294 23/06/14,10:42:33,19,09,1, 11.9,1,1, 13.352, 10492.306, 338.128, 52780.307 23/06/14,10:42:34,00,08,1, 11.9,1,1, 13.346, 10492.305, 338.128, 52780.307 23/06/14,10:42:34,01,08,1, 11.9,1,1, 13.346, 10492.312, 338.099, 52780.322 23/06/14,10:42:34,02,08,1, 11.9,1,1, 13.346, 10492.330, 338.093, 52780.322 23/06/14,10:42:34,03,08,1, 11.9,1,1, 13.346, 10492.325, 338.084, 52780.306 23/06/14,10:42:34,04,08,1, 11.9,1,1, 13.346, 10492.341, 338.085, 52780.300 23/06/14,10:42:34,05,08,1, 11.9,1,1, 13.346, 10492.335, 338.061, 52780.345 23/06/14,10:42:34,06,08,1, 11.9,1,1, 13.346, 10492.339, 338.064, 52780.315 23/06/14,10:42:34,07,08,1, 11.9,1,1, 13.346, 10492.323, 338.068, 52780.278 23/06/14,10:42:34,08,08,1, 11.9,1,1, 13.346, 10492.309, 338.056, 52780.300 23/06/14,10:42:34,09,08,1, 11.9,1,1, 13.346, 10492.337, 338.046, 52780.347 23/06/14,10:42:34,10,08,1, 11.9,1,1, 13.346, 10492.370, 338.023, 52780.307 23/06/14,10:42:34,11,08,1, 11.9,1,1, 13.346, 10492.360, 338.031, 52780.322 23/06/14,10:42:34,12,08,1, 11.9,1,1, 13.346, 10492.323, 338.041, 52780.327 23/06/14,10:42:34,13,08,1, 11.9,1,1, 13.346, 10492.323, 338.025, 52780.282 23/06/14,10:42:34,14,08,1, 11.9,1,1, 13.346, 10492.336, 338.025, 52780.311 23/06/14,10:42:34,15,08,1, 11.9,1,1, 13.346, 10492.308, 338.043, 52780.324 23/06/14,10:42:34,16,08,1, 11.9,1,1, 13.346, 10492.323, 338.025, 52780.308 23/06/14,10:42:34,17,08,1, 11.9,1,1, 13.346, 10492.330, 338.043, 52780.289 23/06/14,10:42:34,18,08,1, 11.9,1,1, 13.346, 10492.346, 338.046, 52780.310 23/06/14,10:42:34,19,08,1, 11.9,1,1, 13.346, 10492.335, 338.014, 52780.325 23/06/14,10:42:35,00,09,1, 11.9,1,1, 13.349, 10492.330, 338.014, 52780.325 23/06/14,10:42:35,01,09,1, 11.9,1,1, 13.349, 10492.328, 337.998, 52780.281 23/06/14,10:42:35,02,09,1, 11.9,1,1, 13.349, 10492.317, 338.032, 52780.296 23/06/14,10:42:35,03,09,1, 11.9,1,1, 13.349, 10492.345, 338.008, 52780.254 23/06/14,10:42:35,04,09,1, 11.9,1,1, 13.349, 10492.329, 337.999, 52780.269 23/06/14,10:42:35,05,09,1, 11.9,1,1, 13.349, 10492.312, 338.000, 52780.280 23/06/14,10:42:35,06,09,1, 11.9,1,1, 13.349, 10492.324, 337.997, 52780.275 23/06/14,10:42:35,07,09,1, 11.9,1,1, 13.349, 10492.328, 337.980, 52780.294 23/06/14,10:42:35,08,09,1, 11.9,1,1, 13.349, 10492.280, 338.003, 52780.322 23/06/14,10:42:35,09,09,1, 11.9,1,1, 13.349, 10492.320, 338.002, 52780.285 23/06/14,10:42:35,10,09,1, 11.9,1,1, 13.349, 10492.320, 337.974, 52780.274 23/06/14,10:42:35,11,09,1, 11.9,1,1, 13.349, 10492.297, 337.983, 52780.296 23/06/14,10:42:35,12,09,1, 11.9,1,1, 13.349, 10492.336, 337.983, 52780.242 23/06/14,10:42:35,13,09,1, 11.9,1,1, 13.349, 10492.348, 337.977, 52780.312 23/06/14,10:42:35,14,09,1, 11.9,1,1, 13.349, 10492.321, 337.977, 52780.284 23/06/14,10:42:35,15,09,1, 11.9,1,1, 13.349, 10492.345, 337.987, 52780.280 23/06/14,10:42:35,16,09,1, 11.9,1,1, 13.349, 10492.333, 337.970, 52780.259 23/06/14,10:42:35,17,09,1, 11.9,1,1, 13.349, 10492.338, 337.967, 52780.266 23/06/14,10:42:35,18,09,1, 11.9,1,1, 13.349, 10492.327, 337.970, 52780.297 23/06/14,10:42:35,19,09,1, 11.9,1,1, 13.349, 10492.305, 337.964, 52780.268 23/06/14,10:42:36,00,08,1, 11.9,1,1, 13.348, 10492.305, 337.964, 52780.268 23/06/14,10:42:36,01,08,1, 11.9,1,1, 13.348, 10492.323, 337.964, 52780.286 23/06/14,10:42:36,02,08,1, 11.9,1,1, 13.348, 10492.344, 337.949, 52780.267 23/06/14,10:42:36,03,08,1, 11.9,1,1, 13.348, 10492.313, 337.937, 52780.242 23/06/14,10:42:36,04,08,1, 11.9,1,1, 13.348, 10492.298, 337.935, 52780.255 23/06/14,10:42:36,05,08,1, 11.9,1,1, 13.348, 10492.337, 337.951, 52780.284 23/06/14,10:42:36,06,08,1, 11.9,1,1, 13.348, 10492.310, 337.942, 52780.244 23/06/14,10:42:36,07,08,1, 11.9,1,1, 13.348, 10492.322, 337.926, 52780.247 23/06/14,10:42:36,08,08,1, 11.9,1,1, 13.348, 10492.297, 337.929, 52780.275 23/06/14,10:42:36,09,08,1, 11.9,1,1, 13.348, 10492.304, 337.933, 52780.306 23/06/14,10:42:36,10,08,1, 11.9,1,1, 13.348, 10492.328, 337.912, 52780.286 23/06/14,10:42:36,11,08,1, 11.9,1,1, 13.348, 10492.288, 337.918, 52780.273 23/06/14,10:42:36,12,08,1, 11.9,1,1, 13.348, 10492.303, 337.944, 52780.315 23/06/14,10:42:36,13,08,1, 11.9,1,1, 13.348, 10492.308, 337.902, 52780.244 23/06/14,10:42:36,14,08,1, 11.9,1,1, 13.348, 10492.309, 337.906, 52780.258 23/06/14,10:42:36,15,08,1, 11.9,1,1, 13.348, 10492.309, 337.929, 52780.278 23/06/14,10:42:36,16,08,1, 11.9,1,1, 13.348, 10492.303, 337.925, 52780.274 23/06/14,10:42:36,17,08,1, 11.9,1,1, 13.348, 10492.321, 337.914, 52780.289 23/06/14,10:42:36,18,08,1, 11.9,1,1, 13.348, 10492.309, 337.905, 52780.249 23/06/14,10:42:36,19,08,1, 11.9,1,1, 13.348, 10492.303, 337.872, 52780.265 23/06/14,10:42:37,00,08,1, 11.8,1,1, 13.353, 10492.296, 337.872, 52780.265 23/06/14,10:42:37,01,08,1, 11.8,1,1, 13.353, 10492.290, 337.902, 52780.277 23/06/14,10:42:37,02,08,1, 11.8,1,1, 13.353, 10492.305, 337.884, 52780.246 23/06/14,10:42:37,03,08,1, 11.8,1,1, 13.353, 10492.294, 337.881, 52780.271 23/06/14,10:42:37,04,08,1, 11.8,1,1, 13.353, 10492.296, 337.877, 52780.286 23/06/14,10:42:37,05,08,1, 11.8,1,1, 13.353, 10492.280, 337.872, 52780.267 23/06/14,10:42:37,06,08,1, 11.8,1,1, 13.353, 10492.295, 337.882, 52780.278 23/06/14,10:42:37,07,08,1, 11.8,1,1, 13.353, 10492.283, 337.854, 52780.286 23/06/14,10:42:37,08,08,1, 11.8,1,1, 13.353, 10492.280, 337.856, 52780.245 23/06/14,10:42:37,09,08,1, 11.8,1,1, 13.353, 10492.291, 337.882, 52780.278 23/06/14,10:42:37,10,08,1, 11.8,1,1, 13.353, 10492.270, 337.855, 52780.262 23/06/14,10:42:37,11,08,1, 11.8,1,1, 13.353, 10492.304, 337.829, 52780.260 23/06/14,10:42:37,12,08,1, 11.8,1,1, 13.353, 10492.313, 337.857, 52780.271 23/06/14,10:42:37,13,08,1, 11.8,1,1, 13.353, 10492.311, 337.837, 52780.271 23/06/14,10:42:37,14,08,1, 11.8,1,1, 13.353, 10492.283, 337.814, 52780.255 23/06/14,10:42:37,15,08,1, 11.8,1,1, 13.353, 10492.288, 337.830, 52780.244 23/06/14,10:42:37,16,08,1, 11.8,1,1, 13.353, 10492.292, 337.854, 52780.217 23/06/14,10:42:37,17,08,1, 11.8,1,1, 13.353, 10492.272, 337.841, 52780.264 23/06/14,10:42:37,18,08,1, 11.8,1,1, 13.353, 10492.302, 337.839, 52780.268 23/06/14,10:42:37,19,08,1, 11.8,1,1, 13.353, 10492.294, 337.820, 52780.223 23/06/14,10:42:38,00,08,1, 11.9,1,1, 13.352, 10492.288, 337.820, 52780.223 23/06/14,10:42:38,01,08,1, 11.9,1,1, 13.352, 10492.299, 337.831, 52780.260 23/06/14,10:42:38,02,08,1, 11.9,1,1, 13.352, 10492.279, 337.807, 52780.265 23/06/14,10:42:38,03,08,1, 11.9,1,1, 13.352, 10492.284, 337.802, 52780.224 23/06/14,10:42:38,04,08,1, 11.9,1,1, 13.352, 10492.278, 337.799, 52780.238 23/06/14,10:42:38,05,08,1, 11.9,1,1, 13.352, 10492.289, 337.794, 52780.277 23/06/14,10:42:38,06,08,1, 11.9,1,1, 13.352, 10492.283, 337.798, 52780.255 23/06/14,10:42:38,07,08,1, 11.9,1,1, 13.352, 10492.280, 337.803, 52780.276 23/06/14,10:42:38,08,08,1, 11.9,1,1, 13.352, 10492.310, 337.777, 52780.261 23/06/14,10:42:38,09,08,1, 11.9,1,1, 13.352, 10492.292, 337.779, 52780.264 23/06/14,10:42:38,10,08,1, 11.9,1,1, 13.352, 10492.279, 337.805, 52780.254 23/06/14,10:42:38,11,08,1, 11.9,1,1, 13.352, 10492.278, 337.780, 52780.247 23/06/14,10:42:38,12,08,1, 11.9,1,1, 13.352, 10492.274, 337.781, 52780.240 23/06/14,10:42:38,13,08,1, 11.9,1,1, 13.352, 10492.264, 337.769, 52780.233 23/06/14,10:42:38,14,08,1, 11.9,1,1, 13.352, 10492.291, 337.761, 52780.255 23/06/14,10:42:38,15,08,1, 11.9,1,1, 13.352, 10492.296, 337.776, 52780.239 23/06/14,10:42:38,16,08,1, 11.9,1,1, 13.352, 10492.255, 337.765, 52780.199 23/06/14,10:42:38,17,08,1, 11.9,1,1, 13.352, 10492.279, 337.775, 52780.244 23/06/14,10:42:38,18,08,1, 11.9,1,1, 13.352, 10492.250, 337.768, 52780.257 23/06/14,10:42:38,19,08,1, 11.9,1,1, 13.352, 10492.254, 337.777, 52780.241 23/06/14,10:42:39,00,09,1, 11.9,1,1, 13.352, 10492.246, 337.777, 52780.241 23/06/14,10:42:39,01,09,1, 11.9,1,1, 13.352, 10492.238, 337.748, 52780.239 23/06/14,10:42:39,02,09,1, 11.9,1,1, 13.352, 10492.224, 337.762, 52780.242 23/06/14,10:42:39,03,09,1, 11.9,1,1, 13.352, 10492.233, 337.746, 52780.263 23/06/14,10:42:39,04,09,1, 11.9,1,1, 13.352, 10492.237, 337.743, 52780.213 23/06/14,10:42:39,05,09,1, 11.9,1,1, 13.352, 10492.262, 337.721, 52780.222 23/06/14,10:42:39,06,09,1, 11.9,1,1, 13.352, 10492.241, 337.739, 52780.229 23/06/14,10:42:39,07,09,1, 11.9,1,1, 13.352, 10492.253, 337.710, 52780.197 23/06/14,10:42:39,08,09,1, 11.9,1,1, 13.352, 10492.260, 337.728, 52780.248 23/06/14,10:42:39,09,09,1, 11.9,1,1, 13.352, 10492.255, 337.719, 52780.164 23/06/14,10:42:39,10,09,1, 11.9,1,1, 13.352, 10492.236, 337.718, 52780.204 23/06/14,10:42:39,11,09,1, 11.9,1,1, 13.352, 10492.232, 337.716, 52780.210 23/06/14,10:42:39,12,09,1, 11.9,1,1, 13.352, 10492.232, 337.712, 52780.233 23/06/14,10:42:39,13,09,1, 11.9,1,1, 13.352, 10492.250, 337.710, 52780.214 23/06/14,10:42:39,14,09,1, 11.9,1,1, 13.352, 10492.228, 337.683, 52780.188 23/06/14,10:42:39,15,09,1, 11.9,1,1, 13.352, 10492.235, 337.686, 52780.219 23/06/14,10:42:39,16,09,1, 11.9,1,1, 13.352, 10492.234, 337.690, 52780.235 23/06/14,10:42:39,17,09,1, 11.9,1,1, 13.352, 10492.210, 337.694, 52780.207 23/06/14,10:42:39,18,09,1, 11.9,1,1, 13.352, 10492.225, 337.685, 52780.201 23/06/14,10:42:39,19,09,1, 11.9,1,1, 13.352, 10492.226, 337.680, 52780.210 23/06/14,10:42:40,00,09,1, 11.8,1,1, 13.352, 10492.221, 337.680, 52780.210 23/06/14,10:42:40,01,09,1, 11.8,1,1, 13.352, 10492.234, 337.672, 52780.213 23/06/14,10:42:40,02,09,1, 11.8,1,1, 13.352, 10492.221, 337.655, 52780.145 23/06/14,10:42:40,03,09,1, 11.8,1,1, 13.352, 10492.225, 337.658, 52780.230 23/06/14,10:42:40,04,09,1, 11.8,1,1, 13.352, 10492.205, 337.657, 52780.187 23/06/14,10:42:40,05,09,1, 11.8,1,1, 13.352, 10492.209, 337.654, 52780.171 23/06/14,10:42:40,06,09,1, 11.8,1,1, 13.352, 10492.194, 337.675, 52780.230 23/06/14,10:42:40,07,09,1, 11.8,1,1, 13.352, 10492.216, 337.655, 52780.285 23/06/14,10:42:40,08,09,1, 11.8,1,1, 13.352, 10492.185, 337.646, 52780.197 23/06/14,10:42:40,09,09,1, 11.8,1,1, 13.352, 10492.198, 337.664, 52780.261 23/06/14,10:42:40,10,09,1, 11.8,1,1, 13.352, 10492.223, 337.644, 52780.223 23/06/14,10:42:40,11,09,1, 11.8,1,1, 13.352, 10492.202, 337.644, 52780.225 23/06/14,10:42:40,12,09,1, 11.8,1,1, 13.352, 10492.186, 337.624, 52780.248 23/06/14,10:42:40,13,09,1, 11.8,1,1, 13.352, 10492.205, 337.647, 52780.198 23/06/14,10:42:40,14,09,1, 11.8,1,1, 13.352, 10492.181, 337.639, 52780.263 23/06/14,10:42:40,15,09,1, 11.8,1,1, 13.352, 10492.174, 337.604, 52780.184 23/06/14,10:42:40,16,09,1, 11.8,1,1, 13.352, 10492.168, 337.605, 52780.204 23/06/14,10:42:40,17,09,1, 11.8,1,1, 13.352, 10492.184, 337.629, 52780.223 23/06/14,10:42:40,18,09,1, 11.8,1,1, 13.352, 10492.181, 337.613, 52780.223 23/06/14,10:42:40,19,09,1, 11.8,1,1, 13.352, 10492.204, 337.599, 52780.189 23/06/14,10:42:41,00,09,1, 12.0,1,1, 13.351, 10492.196, 337.599, 52780.189 23/06/14,10:42:41,01,09,1, 12.0,1,1, 13.351, 10492.169, 337.576, 52780.241 23/06/14,10:42:41,02,09,1, 12.0,1,1, 13.351, 10492.183, 337.602, 52780.212 23/06/14,10:42:41,03,09,1, 12.0,1,1, 13.351, 10492.178, 337.614, 52780.229 23/06/14,10:42:41,04,09,1, 12.0,1,1, 13.351, 10492.160, 337.601, 52780.211 23/06/14,10:42:41,05,09,1, 12.0,1,1, 13.351, 10492.160, 337.587, 52780.167 23/06/14,10:42:41,06,09,1, 12.0,1,1, 13.351, 10492.159, 337.601, 52780.213 23/06/14,10:42:41,07,09,1, 12.0,1,1, 13.351, 10492.182, 337.597, 52780.216 23/06/14,10:42:41,08,09,1, 12.0,1,1, 13.351, 10492.182, 337.609, 52780.197 23/06/14,10:42:41,09,09,1, 12.0,1,1, 13.351, 10492.181, 337.603, 52780.199 23/06/14,10:42:41,10,09,1, 12.0,1,1, 13.351, 10492.164, 337.577, 52780.203 23/06/14,10:42:41,11,09,1, 12.0,1,1, 13.351, 10492.186, 337.585, 52780.235 23/06/14,10:42:41,12,09,1, 12.0,1,1, 13.351, 10492.176, 337.570, 52780.210 23/06/14,10:42:41,13,09,1, 12.0,1,1, 13.351, 10492.183, 337.550, 52780.183 23/06/14,10:42:41,14,09,1, 12.0,1,1, 13.351, 10492.174, 337.543, 52780.212 23/06/14,10:42:41,15,09,1, 12.0,1,1, 13.351, 10492.190, 337.577, 52780.188 23/06/14,10:42:41,16,09,1, 12.0,1,1, 13.351, 10492.200, 337.543, 52780.227 23/06/14,10:42:41,17,09,1, 12.0,1,1, 13.351, 10492.195, 337.552, 52780.217 23/06/14,10:42:41,18,09,1, 12.0,1,1, 13.351, 10492.208, 337.543, 52780.233 23/06/14,10:42:41,19,09,1, 12.0,1,1, 13.351, 10492.215, 337.537, 52780.238 23/06/14,10:42:42,00,09,1, 11.9,1,1, 13.349, 10492.213, 337.537, 52780.238 23/06/14,10:42:42,01,09,1, 11.9,1,1, 13.349, 10492.194, 337.540, 52780.210 23/06/14,10:42:42,02,09,1, 11.9,1,1, 13.349, 10492.208, 337.536, 52780.170 23/06/14,10:42:42,03,09,1, 11.9,1,1, 13.349, 10492.180, 337.525, 52780.154 23/06/14,10:42:42,04,09,1, 11.9,1,1, 13.349, 10492.194, 337.535, 52780.178 23/06/14,10:42:42,05,09,1, 11.9,1,1, 13.349, 10492.196, 337.547, 52780.190 23/06/14,10:42:42,06,09,1, 11.9,1,1, 13.349, 10492.199, 337.527, 52780.220 23/06/14,10:42:42,07,09,1, 11.9,1,1, 13.349, 10492.165, 337.528, 52780.286 23/06/14,10:42:42,08,09,1, 11.9,1,1, 13.349, 10492.194, 337.531, 52780.213 23/06/14,10:42:42,09,09,1, 11.9,1,1, 13.349, 10492.197, 337.523, 52780.191 23/06/14,10:42:42,10,09,1, 11.9,1,1, 13.349, 10492.181, 337.523, 52780.197 23/06/14,10:42:42,11,09,1, 11.9,1,1, 13.349, 10492.183, 337.503, 52780.164 23/06/14,10:42:42,12,09,1, 11.9,1,1, 13.349, 10492.175, 337.488, 52780.181 23/06/14,10:42:42,13,09,1, 11.9,1,1, 13.349, 10492.180, 337.487, 52780.203 23/06/14,10:42:42,14,09,1, 11.9,1,1, 13.349, 10492.175, 337.485, 52780.208 23/06/14,10:42:42,15,09,1, 11.9,1,1, 13.349, 10492.161, 337.474, 52780.140 23/06/14,10:42:42,16,09,1, 11.9,1,1, 13.349, 10492.147, 337.497, 52780.202 23/06/14,10:42:42,17,09,1, 11.9,1,1, 13.349, 10492.168, 337.493, 52780.186 23/06/14,10:42:42,18,09,1, 11.9,1,1, 13.349, 10492.151, 337.488, 52780.164 23/06/14,10:42:42,19,09,1, 11.9,1,1, 13.349, 10492.145, 337.467, 52780.175 23/06/14,10:42:43,00,09,1, 11.9,1,1, 13.354, 10492.138, 337.467, 52780.175 23/06/14,10:42:43,01,09,1, 11.9,1,1, 13.354, 10492.136, 337.469, 52780.174 23/06/14,10:42:43,02,09,1, 11.9,1,1, 13.354, 10492.111, 337.463, 52780.182 23/06/14,10:42:43,03,09,1, 11.9,1,1, 13.354, 10492.140, 337.455, 52780.017 23/06/14,10:42:43,04,09,1, 11.9,1,1, 13.354, 10492.086, 337.463, 52780.191 23/06/14,10:42:43,05,09,1, 11.9,1,1, 13.354, 10492.112, 337.474, 52780.215 23/06/14,10:42:43,06,09,1, 11.9,1,1, 13.354, 10492.112, 337.454, 52780.185 23/06/14,10:42:43,07,09,1, 11.9,1,1, 13.354, 10492.134, 337.450, 52780.191 23/06/14,10:42:43,08,09,1, 11.9,1,1, 13.354, 10492.146, 337.458, 52780.207 23/06/14,10:42:43,09,09,1, 11.9,1,1, 13.354, 10492.132, 337.440, 52780.154 23/06/14,10:42:43,10,09,1, 11.9,1,1, 13.354, 10492.144, 337.440, 52780.154 23/06/14,10:42:43,11,09,1, 11.9,1,1, 13.354, 10492.094, 337.431, 52780.147 23/06/14,10:42:43,12,09,1, 11.9,1,1, 13.354, 10492.112, 337.426, 52780.179 23/06/14,10:42:43,13,09,1, 11.9,1,1, 13.354, 10492.121, 337.426, 52780.166 23/06/14,10:42:43,14,09,1, 11.9,1,1, 13.354, 10492.109, 337.413, 52780.163 23/06/14,10:42:43,15,09,1, 11.9,1,1, 13.354, 10492.129, 337.415, 52780.159 23/06/14,10:42:43,16,09,1, 11.9,1,1, 13.354, 10492.118, 337.409, 52780.155 23/06/14,10:42:43,17,09,1, 11.9,1,1, 13.354, 10492.146, 337.410, 52780.152 23/06/14,10:42:43,18,09,1, 11.9,1,1, 13.354, 10492.137, 337.414, 52780.114 23/06/14,10:42:43,19,09,1, 11.9,1,1, 13.354, 10492.124, 337.395, 52780.188 23/06/14,10:42:44,00,08,1, 11.9,1,1, 13.349, 10492.121, 337.395, 52780.188 23/06/14,10:42:44,01,08,1, 11.9,1,1, 13.349, 10492.120, 337.403, 52780.133 23/06/14,10:42:44,02,08,1, 11.9,1,1, 13.349, 10492.106, 337.412, 52780.166 23/06/14,10:42:44,03,08,1, 11.9,1,1, 13.349, 10492.092, 337.412, 52780.203 23/06/14,10:42:44,04,08,1, 11.9,1,1, 13.349, 10492.088, 337.394, 52780.187 23/06/14,10:42:44,05,08,1, 11.9,1,1, 13.349, 10492.104, 337.370, 52780.175 23/06/14,10:42:44,06,08,1, 11.9,1,1, 13.349, 10492.076, 337.392, 52780.177 23/06/14,10:42:44,07,08,1, 11.9,1,1, 13.349, 10492.092, 337.395, 52780.170 23/06/14,10:42:44,08,08,1, 11.9,1,1, 13.349, 10492.089, 337.382, 52780.170 23/06/14,10:42:44,09,08,1, 11.9,1,1, 13.349, 10492.105, 337.357, 52780.179 23/06/14,10:42:44,10,08,1, 11.9,1,1, 13.349, 10492.088, 337.383, 52780.148 23/06/14,10:42:44,11,08,1, 11.9,1,1, 13.349, 10492.075, 337.352, 52780.193 23/06/14,10:42:44,12,08,1, 11.9,1,1, 13.349, 10492.075, 337.362, 52780.181 23/06/14,10:42:44,13,08,1, 11.9,1,1, 13.349, 10492.078, 337.370, 52780.191 23/06/14,10:42:44,14,08,1, 11.9,1,1, 13.349, 10492.110, 337.364, 52780.215 23/06/14,10:42:44,15,08,1, 11.9,1,1, 13.349, 10492.090, 337.365, 52780.183 23/06/14,10:42:44,16,08,1, 11.9,1,1, 13.349, 10492.091, 337.346, 52780.155 23/06/14,10:42:44,17,08,1, 11.9,1,1, 13.349, 10492.082, 337.345, 52780.159 23/06/14,10:42:44,18,08,1, 11.9,1,1, 13.349, 10492.104, 337.359, 52780.158 23/06/14,10:42:44,19,08,1, 11.9,1,1, 13.349, 10492.087, 337.351, 52780.185 23/06/14,10:42:45,00,09,1, 12.0,1,1, 13.352, 10492.079, 337.351, 52780.185 23/06/14,10:42:45,01,09,1, 12.0,1,1, 13.352, 10492.071, 337.333, 52780.134 23/06/14,10:42:45,02,09,1, 12.0,1,1, 13.352, 10492.083, 337.357, 52780.177 23/06/14,10:42:45,03,09,1, 12.0,1,1, 13.352, 10492.087, 337.323, 52780.137 23/06/14,10:42:45,04,09,1, 12.0,1,1, 13.352, 10492.066, 337.330, 52780.139 23/06/14,10:42:45,05,09,1, 12.0,1,1, 13.352, 10492.068, 337.331, 52780.128 23/06/14,10:42:45,06,09,1, 12.0,1,1, 13.352, 10492.078, 337.308, 52780.140 23/06/14,10:42:45,07,09,1, 12.0,1,1, 13.352, 10492.051, 337.315, 52780.123 23/06/14,10:42:45,08,09,1, 12.0,1,1, 13.352, 10492.097, 337.295, 52780.129 23/06/14,10:42:45,09,09,1, 12.0,1,1, 13.352, 10492.074, 337.302, 52780.186 23/06/14,10:42:45,10,09,1, 12.0,1,1, 13.352, 10492.076, 337.313, 52780.149 23/06/14,10:42:45,11,09,1, 12.0,1,1, 13.352, 10492.063, 337.286, 52780.167 23/06/14,10:42:45,12,09,1, 12.0,1,1, 13.352, 10492.079, 337.315, 52780.135 23/06/14,10:42:45,13,09,1, 12.0,1,1, 13.352, 10492.058, 337.295, 52780.161 23/06/14,10:42:45,14,09,1, 12.0,1,1, 13.352, 10492.051, 337.288, 52780.134 23/06/14,10:42:45,15,09,1, 12.0,1,1, 13.352, 10492.056, 337.304, 52780.123 23/06/14,10:42:45,16,09,1, 12.0,1,1, 13.352, 10492.064, 337.306, 52780.129 23/06/14,10:42:45,17,09,1, 12.0,1,1, 13.352, 10492.087, 337.286, 52780.154 23/06/14,10:42:45,18,09,1, 12.0,1,1, 13.352, 10492.083, 337.278, 52780.155 23/06/14,10:42:45,19,09,1, 12.0,1,1, 13.352, 10492.068, 337.284, 52780.142 23/06/14,10:42:46,00,08,1, 11.9,1,1, 13.354, 10492.063, 337.284, 52780.142 23/06/14,10:42:46,01,08,1, 11.9,1,1, 13.354, 10492.046, 337.291, 52780.120 23/06/14,10:42:46,02,08,1, 11.9,1,1, 13.354, 10492.047, 337.281, 52780.105 23/06/14,10:42:46,03,08,1, 11.9,1,1, 13.354, 10492.008, 337.276, 52780.130 23/06/14,10:42:46,04,08,1, 11.9,1,1, 13.354, 10492.059, 337.281, 52780.107 23/06/14,10:42:46,05,08,1, 11.9,1,1, 13.354, 10492.058, 337.285, 52780.128 23/06/14,10:42:46,06,08,1, 11.9,1,1, 13.354, 10492.042, 337.270, 52780.141 23/06/14,10:42:46,07,08,1, 11.9,1,1, 13.354, 10492.053, 337.255, 52780.128 23/06/14,10:42:46,08,08,1, 11.9,1,1, 13.354, 10492.046, 337.261, 52780.172 23/06/14,10:42:46,09,08,1, 11.9,1,1, 13.354, 10492.047, 337.252, 52780.120 23/06/14,10:42:46,10,08,1, 11.9,1,1, 13.354, 10492.044, 337.230, 52780.153 23/06/14,10:42:46,11,08,1, 11.9,1,1, 13.354, 10492.059, 337.251, 52780.139 23/06/14,10:42:46,12,08,1, 11.9,1,1, 13.354, 10492.058, 337.250, 52780.129 23/06/14,10:42:46,13,08,1, 11.9,1,1, 13.354, 10492.061, 337.231, 52780.123 23/06/14,10:42:46,14,08,1, 11.9,1,1, 13.354, 10492.071, 337.254, 52780.117 23/06/14,10:42:46,15,08,1, 11.9,1,1, 13.354, 10492.036, 337.224, 52780.126 23/06/14,10:42:46,16,08,1, 11.9,1,1, 13.354, 10492.038, 337.229, 52780.119 23/06/14,10:42:46,17,08,1, 11.9,1,1, 13.354, 10492.035, 337.234, 52780.223 23/06/14,10:42:46,18,08,1, 11.9,1,1, 13.354, 10492.053, 337.202, 52780.257 23/06/14,10:42:46,19,08,1, 11.9,1,1, 13.354, 10492.059, 337.220, 52780.131 23/06/14,10:42:47,00,09,1, 11.9,1,1, 13.350, 10492.054, 337.220, 52780.131 23/06/14,10:42:47,01,09,1, 11.9,1,1, 13.350, 10492.036, 337.185, 52780.154 23/06/14,10:42:47,02,09,1, 11.9,1,1, 13.350, 10492.026, 337.196, 52780.147 23/06/14,10:42:47,03,09,1, 11.9,1,1, 13.350, 10492.044, 337.202, 52780.106 23/06/14,10:42:47,04,09,1, 11.9,1,1, 13.350, 10492.010, 337.190, 52780.121 23/06/14,10:42:47,05,09,1, 11.9,1,1, 13.350, 10492.029, 337.179, 52780.136 23/06/14,10:42:47,06,09,1, 11.9,1,1, 13.350, 10492.036, 337.199, 52780.119 23/06/14,10:42:47,07,09,1, 11.9,1,1, 13.350, 10492.023, 337.169, 52780.146 23/06/14,10:42:47,08,09,1, 11.9,1,1, 13.350, 10492.022, 337.189, 52780.124 23/06/14,10:42:47,09,09,1, 11.9,1,1, 13.350, 10492.009, 337.179, 52780.125 23/06/14,10:42:47,10,09,1, 11.9,1,1, 13.350, 10492.004, 337.145, 52780.117 23/06/14,10:42:47,11,09,1, 11.9,1,1, 13.350, 10492.042, 337.175, 52780.110 23/06/14,10:42:47,12,09,1, 11.9,1,1, 13.350, 10492.040, 337.190, 52780.139 23/06/14,10:42:47,13,09,1, 11.9,1,1, 13.350, 10492.044, 337.147, 52780.136 23/06/14,10:42:47,14,09,1, 11.9,1,1, 13.350, 10492.001, 337.173, 52780.147 23/06/14,10:42:47,15,09,1, 11.9,1,1, 13.350, 10492.030, 337.138, 52780.139 23/06/14,10:42:47,16,09,1, 11.9,1,1, 13.350, 10492.028, 337.170, 52780.144 23/06/14,10:42:47,17,09,1, 11.9,1,1, 13.350, 10492.041, 337.177, 52780.148 23/06/14,10:42:47,18,09,1, 11.9,1,1, 13.350, 10492.013, 337.189, 52780.131 23/06/14,10:42:47,19,09,1, 11.9,1,1, 13.350, 10492.021, 337.185, 52780.105 23/06/14,10:42:48,00,08,1, 11.9,1,1, 13.352, 10492.013, 337.185, 52780.105 23/06/14,10:42:48,01,08,1, 11.9,1,1, 13.352, 10492.010, 337.177, 52780.110 23/06/14,10:42:48,02,08,1, 11.9,1,1, 13.352, 10492.031, 337.183, 52780.108 23/06/14,10:42:48,03,08,1, 11.9,1,1, 13.352, 10492.002, 337.147, 52780.102 23/06/14,10:42:48,04,08,1, 11.9,1,1, 13.352, 10492.009, 337.158, 52780.115 23/06/14,10:42:48,05,08,1, 11.9,1,1, 13.352, 10492.045, 337.162, 52780.127 23/06/14,10:42:48,06,08,1, 11.9,1,1, 13.352, 10492.015, 337.155, 52780.099 23/06/14,10:42:48,07,08,1, 11.9,1,1, 13.352, 10492.018, 337.143, 52780.074 23/06/14,10:42:48,08,08,1, 11.9,1,1, 13.352, 10492.021, 337.154, 52780.137 23/06/14,10:42:48,09,08,1, 11.9,1,1, 13.352, 10492.029, 337.136, 52780.121 23/06/14,10:42:48,10,08,1, 11.9,1,1, 13.352, 10492.047, 337.159, 52780.072 23/06/14,10:42:48,11,08,1, 11.9,1,1, 13.352, 10492.005, 337.128, 52780.083 23/06/14,10:42:48,12,08,1, 11.9,1,1, 13.352, 10492.010, 337.137, 52780.105 23/06/14,10:42:48,13,08,1, 11.9,1,1, 13.352, 10492.028, 337.103, 52780.078 23/06/14,10:42:48,14,08,1, 11.9,1,1, 13.352, 10492.002, 337.115, 52780.105 23/06/14,10:42:48,15,08,1, 11.9,1,1, 13.352, 10492.011, 337.125, 52780.109 23/06/14,10:42:48,16,08,1, 11.9,1,1, 13.352, 10492.003, 337.111, 52780.099 23/06/14,10:42:48,17,08,1, 11.9,1,1, 13.352, 10492.011, 337.136, 52780.125 23/06/14,10:42:48,18,08,1, 11.9,1,1, 13.352, 10492.019, 337.100, 52780.112 23/06/14,10:42:48,19,08,1, 11.9,1,1, 13.352, 10492.015, 337.099, 52780.074 23/06/14,10:42:49,00,10,1, 11.9,1,1, 13.353, 10492.013, 337.099, 52780.074 23/06/14,10:42:49,01,10,1, 11.9,1,1, 13.353, 10492.000, 337.065, 52780.105 23/06/14,10:42:49,02,10,1, 11.9,1,1, 13.353, 10492.024, 337.104, 52780.109 23/06/14,10:42:49,03,10,1, 11.9,1,1, 13.353, 10492.024, 337.091, 52780.139 23/06/14,10:42:49,04,10,1, 11.9,1,1, 13.353, 10491.997, 337.060, 52780.155 23/06/14,10:42:49,05,10,1, 11.9,1,1, 13.353, 10492.009, 337.093, 52780.111 23/06/14,10:42:49,06,10,1, 11.9,1,1, 13.353, 10492.009, 337.061, 52780.096 23/06/14,10:42:49,07,10,1, 11.9,1,1, 13.353, 10492.010, 337.077, 52780.125 23/06/14,10:42:49,08,10,1, 11.9,1,1, 13.353, 10492.033, 337.072, 52780.112 23/06/14,10:42:49,09,10,1, 11.9,1,1, 13.353, 10492.021, 337.064, 52780.126 23/06/14,10:42:49,10,10,1, 11.9,1,1, 13.353, 10492.015, 337.070, 52780.118 23/06/14,10:42:49,11,10,1, 11.9,1,1, 13.353, 10492.023, 337.061, 52780.085 23/06/14,10:42:49,12,10,1, 11.9,1,1, 13.353, 10492.020, 337.076, 52780.092 23/06/14,10:42:49,13,10,1, 11.9,1,1, 13.353, 10491.998, 337.071, 52780.092 23/06/14,10:42:49,14,10,1, 11.9,1,1, 13.353, 10491.999, 337.053, 52780.083 23/06/14,10:42:49,15,10,1, 11.9,1,1, 13.353, 10492.037, 337.061, 52780.073 23/06/14,10:42:49,16,10,1, 11.9,1,1, 13.353, 10492.023, 337.050, 52780.068 23/06/14,10:42:49,17,10,1, 11.9,1,1, 13.353, 10492.013, 337.064, 52780.100 23/06/14,10:42:49,18,10,1, 11.9,1,1, 13.353, 10492.024, 337.042, 52780.106 23/06/14,10:42:49,19,10,1, 11.9,1,1, 13.353, 10492.028, 337.061, 52780.077 23/06/14,10:42:50,00,09,1, 11.9,1,1, 13.354, 10492.021, 337.061, 52780.077 23/06/14,10:42:50,01,09,1, 11.9,1,1, 13.354, 10492.019, 337.042, 52780.092 23/06/14,10:42:50,02,09,1, 11.9,1,1, 13.354, 10492.007, 337.048, 52780.101 23/06/14,10:42:50,03,09,1, 11.9,1,1, 13.354, 10492.015, 337.060, 52780.106 23/06/14,10:42:50,04,09,1, 11.9,1,1, 13.354, 10492.016, 337.035, 52780.091 23/06/14,10:42:50,05,09,1, 11.9,1,1, 13.354, 10492.018, 337.047, 52780.033 23/06/14,10:42:50,06,09,1, 11.9,1,1, 13.354, 10492.025, 337.048, 52780.076 23/06/14,10:42:50,07,09,1, 11.9,1,1, 13.354, 10492.028, 337.045, 52780.053 23/06/14,10:42:50,08,09,1, 11.9,1,1, 13.354, 10492.024, 337.044, 52780.088 23/06/14,10:42:50,09,09,1, 11.9,1,1, 13.354, 10492.011, 337.038, 52780.077 23/06/14,10:42:50,10,09,1, 11.9,1,1, 13.354, 10492.052, 337.066, 52780.105 23/06/14,10:42:50,11,09,1, 11.9,1,1, 13.354, 10492.034, 337.025, 52780.102 23/06/14,10:42:50,12,09,1, 11.9,1,1, 13.354, 10492.066, 337.028, 52780.059 23/06/14,10:42:50,13,09,1, 11.9,1,1, 13.354, 10492.039, 337.041, 52779.938 23/06/14,10:42:50,14,09,1, 11.9,1,1, 13.354, 10492.028, 337.025, 52780.092 23/06/14,10:42:50,15,09,1, 11.9,1,1, 13.354, 10492.019, 337.050, 52780.090 23/06/14,10:42:50,16,09,1, 11.9,1,1, 13.354, 10492.012, 337.026, 52780.114 23/06/14,10:42:50,17,09,1, 11.9,1,1, 13.354, 10492.019, 337.048, 52780.082 23/06/14,10:42:50,18,09,1, 11.9,1,1, 13.354, 10492.013, 337.053, 52780.093 23/06/14,10:42:50,19,09,1, 11.9,1,1, 13.354, 10492.010, 337.046, 52780.106 23/06/14,10:42:51,00,08,1, 11.9,1,1, 13.356, 10492.004, 337.046, 52780.106 23/06/14,10:42:51,01,08,1, 11.9,1,1, 13.356, 10491.995, 337.028, 52780.049 23/06/14,10:42:51,02,08,1, 11.9,1,1, 13.356, 10491.988, 337.025, 52780.035 23/06/14,10:42:51,03,08,1, 11.9,1,1, 13.356, 10491.987, 337.030, 52780.035 23/06/14,10:42:51,04,08,1, 11.9,1,1, 13.356, 10491.974, 337.014, 52780.082 23/06/14,10:42:51,05,08,1, 11.9,1,1, 13.356, 10491.992, 337.035, 52780.091 23/06/14,10:42:51,06,08,1, 11.9,1,1, 13.356, 10492.002, 337.022, 52780.058 23/06/14,10:42:51,07,08,1, 11.9,1,1, 13.356, 10491.991, 337.024, 52780.098 23/06/14,10:42:51,08,08,1, 11.9,1,1, 13.356, 10491.978, 337.029, 52780.046 23/06/14,10:42:51,09,08,1, 11.9,1,1, 13.356, 10491.994, 337.008, 52780.068 23/06/14,10:42:51,10,08,1, 11.9,1,1, 13.356, 10491.973, 337.007, 52780.029 23/06/14,10:42:51,11,08,1, 11.9,1,1, 13.356, 10491.964, 337.024, 52780.055 23/06/14,10:42:51,12,08,1, 11.9,1,1, 13.356, 10491.983, 337.029, 52780.081 23/06/14,10:42:51,13,08,1, 11.9,1,1, 13.356, 10491.959, 337.010, 52780.062 23/06/14,10:42:51,14,08,1, 11.9,1,1, 13.356, 10491.968, 337.011, 52780.056 23/06/14,10:42:51,15,08,1, 11.9,1,1, 13.356, 10491.974, 337.003, 52780.072 23/06/14,10:42:51,16,08,1, 11.9,1,1, 13.356, 10491.972, 337.013, 52780.053 23/06/14,10:42:51,17,08,1, 11.9,1,1, 13.356, 10491.958, 337.004, 52780.056 23/06/14,10:42:51,18,08,1, 11.9,1,1, 13.356, 10491.974, 336.995, 52780.058 23/06/14,10:42:51,19,08,1, 11.9,1,1, 13.356, 10491.960, 337.012, 52780.022 23/06/14,10:42:52,00,09,1, 12.0,1,1, 13.355, 10491.954, 337.012, 52780.022 23/06/14,10:42:52,01,09,1, 12.0,1,1, 13.355, 10491.969, 336.988, 52780.059 23/06/14,10:42:52,02,09,1, 12.0,1,1, 13.355, 10491.977, 336.997, 52780.057 23/06/14,10:42:52,03,09,1, 12.0,1,1, 13.355, 10491.979, 337.001, 52780.061 23/06/14,10:42:52,04,09,1, 12.0,1,1, 13.355, 10491.976, 336.984, 52780.041 23/06/14,10:42:52,05,09,1, 12.0,1,1, 13.355, 10491.956, 336.978, 52780.061 23/06/14,10:42:52,06,09,1, 12.0,1,1, 13.355, 10491.975, 336.993, 52780.048 23/06/14,10:42:52,07,09,1, 12.0,1,1, 13.355, 10491.961, 336.974, 52780.065 23/06/14,10:42:52,08,09,1, 12.0,1,1, 13.355, 10491.993, 336.987, 52780.014 23/06/14,10:42:52,09,09,1, 12.0,1,1, 13.355, 10491.985, 336.996, 52780.061 23/06/14,10:42:52,10,09,1, 12.0,1,1, 13.355, 10491.988, 336.981, 52780.036 23/06/14,10:42:52,11,09,1, 12.0,1,1, 13.355, 10491.992, 336.994, 52780.054 23/06/14,10:42:52,12,09,1, 12.0,1,1, 13.355, 10491.954, 336.976, 52780.057 23/06/14,10:42:52,13,09,1, 12.0,1,1, 13.355, 10491.974, 336.975, 52780.030 23/06/14,10:42:52,14,09,1, 12.0,1,1, 13.355, 10491.969, 336.977, 52780.080 23/06/14,10:42:52,15,09,1, 12.0,1,1, 13.355, 10491.997, 336.982, 52780.078 23/06/14,10:42:52,16,09,1, 12.0,1,1, 13.355, 10492.006, 336.984, 52780.072 23/06/14,10:42:52,17,09,1, 12.0,1,1, 13.355, 10491.985, 336.991, 52780.082 23/06/14,10:42:52,18,09,1, 12.0,1,1, 13.355, 10492.009, 336.953, 52780.058 23/06/14,10:42:52,19,09,1, 12.0,1,1, 13.355, 10491.958, 336.971, 52780.060 23/06/14,10:42:53,00,09,1, 11.8,1,1, 13.355, 10491.954, 336.971, 52780.060 23/06/14,10:42:53,01,09,1, 11.8,1,1, 13.355, 10491.948, 336.966, 52780.052 23/06/14,10:42:53,02,09,1, 11.8,1,1, 13.355, 10491.964, 336.957, 52780.044 23/06/14,10:42:53,03,09,1, 11.8,1,1, 13.355, 10491.970, 336.967, 52780.014 23/06/14,10:42:53,04,09,1, 11.8,1,1, 13.355, 10491.946, 336.966, 52780.044 23/06/14,10:42:53,05,09,1, 11.8,1,1, 13.355, 10491.975, 336.973, 52780.098 23/06/14,10:42:53,06,09,1, 11.8,1,1, 13.355, 10491.989, 336.935, 52780.080 23/06/14,10:42:53,07,09,1, 11.8,1,1, 13.355, 10491.968, 336.963, 52780.040 23/06/14,10:42:53,08,09,1, 11.8,1,1, 13.355, 10491.957, 336.949, 52780.052 23/06/14,10:42:53,09,09,1, 11.8,1,1, 13.355, 10491.971, 336.953, 52780.020 23/06/14,10:42:53,10,09,1, 11.8,1,1, 13.355, 10491.960, 336.937, 52780.016 23/06/14,10:42:53,11,09,1, 11.8,1,1, 13.355, 10491.973, 336.965, 52780.043 23/06/14,10:42:53,12,09,1, 11.8,1,1, 13.355, 10491.984, 336.940, 52780.061 23/06/14,10:42:53,13,09,1, 11.8,1,1, 13.355, 10491.983, 336.938, 52780.032 23/06/14,10:42:53,14,09,1, 11.8,1,1, 13.355, 10491.987, 336.952, 52780.100 23/06/14,10:42:53,15,09,1, 11.8,1,1, 13.355, 10491.976, 336.977, 52780.095 23/06/14,10:42:53,16,09,1, 11.8,1,1, 13.355, 10491.990, 336.946, 52780.049 23/06/14,10:42:53,17,09,1, 11.8,1,1, 13.355, 10491.979, 336.955, 52780.054 23/06/14,10:42:53,18,09,1, 11.8,1,1, 13.355, 10491.989, 336.970, 52780.053 23/06/14,10:42:53,19,09,1, 11.8,1,1, 13.355, 10491.976, 336.961, 52780.046 23/06/14,10:42:54,00,10,1, 11.9,1,1, 13.357, 10491.971, 336.961, 52780.046 23/06/14,10:42:54,01,10,1, 11.9,1,1, 13.357, 10491.988, 336.969, 52780.080 23/06/14,10:42:54,02,10,1, 11.9,1,1, 13.357, 10491.990, 336.950, 52780.062 23/06/14,10:42:54,03,10,1, 11.9,1,1, 13.357, 10492.009, 336.959, 52780.104 23/06/14,10:42:54,04,10,1, 11.9,1,1, 13.357, 10491.985, 336.941, 52780.045 23/06/14,10:42:54,05,10,1, 11.9,1,1, 13.357, 10492.009, 336.934, 52780.065 23/06/14,10:42:54,06,10,1, 11.9,1,1, 13.357, 10492.015, 336.925, 52780.063 23/06/14,10:42:54,07,10,1, 11.9,1,1, 13.357, 10491.985, 336.922, 52780.022 23/06/14,10:42:54,08,10,1, 11.9,1,1, 13.357, 10492.010, 336.935, 52780.080 23/06/14,10:42:54,09,10,1, 11.9,1,1, 13.357, 10492.016, 336.916, 52780.041 23/06/14,10:42:54,10,10,1, 11.9,1,1, 13.357, 10492.035, 336.917, 52780.068 23/06/14,10:42:54,11,10,1, 11.9,1,1, 13.357, 10492.032, 336.917, 52780.074 23/06/14,10:42:54,12,10,1, 11.9,1,1, 13.357, 10492.046, 336.919, 52780.075 23/06/14,10:42:54,13,10,1, 11.9,1,1, 13.357, 10492.021, 336.906, 52780.078 23/06/14,10:42:54,14,10,1, 11.9,1,1, 13.357, 10492.031, 336.906, 52780.044 23/06/14,10:42:54,15,10,1, 11.9,1,1, 13.357, 10492.000, 336.919, 52780.080 23/06/14,10:42:54,16,10,1, 11.9,1,1, 13.357, 10492.008, 336.898, 52780.073 23/06/14,10:42:54,17,10,1, 11.9,1,1, 13.357, 10492.039, 336.896, 52780.047 23/06/14,10:42:54,18,10,1, 11.9,1,1, 13.357, 10492.015, 336.903, 52780.088 23/06/14,10:42:54,19,10,1, 11.9,1,1, 13.357, 10492.034, 336.891, 52780.057 23/06/14,10:42:55,00,10,1, 12.0,1,1, 13.352, 10492.029, 336.891, 52780.057 23/06/14,10:42:55,01,10,1, 12.0,1,1, 13.352, 10492.017, 336.922, 52780.078 23/06/14,10:42:55,02,10,1, 12.0,1,1, 13.352, 10492.008, 336.920, 52780.033 23/06/14,10:42:55,03,10,1, 12.0,1,1, 13.352, 10492.018, 336.904, 52780.078 23/06/14,10:42:55,04,10,1, 12.0,1,1, 13.352, 10492.029, 336.917, 52780.061 23/06/14,10:42:55,05,10,1, 12.0,1,1, 13.352, 10492.012, 336.928, 52780.036 23/06/14,10:42:55,06,10,1, 12.0,1,1, 13.352, 10492.027, 336.912, 52780.024 23/06/14,10:42:55,07,10,1, 12.0,1,1, 13.352, 10491.991, 336.907, 52780.024 23/06/14,10:42:55,08,10,1, 12.0,1,1, 13.352, 10492.019, 336.937, 52780.063 23/06/14,10:42:55,09,10,1, 12.0,1,1, 13.352, 10492.044, 336.932, 52780.046 23/06/14,10:42:55,10,10,1, 12.0,1,1, 13.352, 10492.032, 336.916, 52780.061 23/06/14,10:42:55,11,10,1, 12.0,1,1, 13.352, 10492.035, 336.929, 52780.059 23/06/14,10:42:55,12,10,1, 12.0,1,1, 13.352, 10492.029, 336.922, 52780.054 23/06/14,10:42:55,13,10,1, 12.0,1,1, 13.352, 10492.031, 336.942, 52780.046 23/06/14,10:42:55,14,10,1, 12.0,1,1, 13.352, 10492.040, 336.925, 52780.036 23/06/14,10:42:55,15,10,1, 12.0,1,1, 13.352, 10492.021, 336.931, 52779.996 23/06/14,10:42:55,16,10,1, 12.0,1,1, 13.352, 10492.046, 336.935, 52780.021 23/06/14,10:42:55,17,10,1, 12.0,1,1, 13.352, 10492.045, 336.930, 52780.031 23/06/14,10:42:55,18,10,1, 12.0,1,1, 13.352, 10492.030, 336.933, 52780.067 23/06/14,10:42:55,19,10,1, 12.0,1,1, 13.352, 10492.046, 336.932, 52780.027 23/06/14,10:42:56,00,09,1, 11.9,1,1, 13.356, 10492.046, 336.932, 52780.027 23/06/14,10:42:56,01,09,1, 11.9,1,1, 13.356, 10492.044, 336.917, 52780.081 23/06/14,10:42:56,02,09,1, 11.9,1,1, 13.356, 10492.036, 336.916, 52780.021 23/06/14,10:42:56,03,09,1, 11.9,1,1, 13.356, 10492.024, 336.926, 52780.037 23/06/14,10:42:56,04,09,1, 11.9,1,1, 13.356, 10492.039, 336.921, 52780.038 23/06/14,10:42:56,05,09,1, 11.9,1,1, 13.356, 10492.039, 336.917, 52780.027 23/06/14,10:42:56,06,09,1, 11.9,1,1, 13.356, 10492.027, 336.913, 52780.049 23/06/14,10:42:56,07,09,1, 11.9,1,1, 13.356, 10492.029, 336.910, 52780.048 23/06/14,10:42:56,08,09,1, 11.9,1,1, 13.356, 10492.064, 336.916, 52780.050 23/06/14,10:42:56,09,09,1, 11.9,1,1, 13.356, 10492.054, 336.903, 52780.063 23/06/14,10:42:56,10,09,1, 11.9,1,1, 13.356, 10492.070, 336.909, 52780.050 23/06/14,10:42:56,11,09,1, 11.9,1,1, 13.356, 10492.053, 336.923, 52780.026 23/06/14,10:42:56,12,09,1, 11.9,1,1, 13.356, 10492.037, 336.910, 52780.025 23/06/14,10:42:56,13,09,1, 11.9,1,1, 13.356, 10492.058, 336.925, 52780.059 23/06/14,10:42:56,14,09,1, 11.9,1,1, 13.356, 10492.054, 336.908, 52780.029 23/06/14,10:42:56,15,09,1, 11.9,1,1, 13.356, 10492.026, 336.930, 52780.011 23/06/14,10:42:56,16,09,1, 11.9,1,1, 13.356, 10492.047, 336.898, 52780.076 23/06/14,10:42:56,17,09,1, 11.9,1,1, 13.356, 10492.066, 336.942, 52780.063 23/06/14,10:42:56,18,09,1, 11.9,1,1, 13.356, 10492.065, 336.917, 52780.047 23/06/14,10:42:56,19,09,1, 11.9,1,1, 13.356, 10492.061, 336.910, 52780.097 23/06/14,10:42:57,00,09,1, 11.9,1,1, 13.356, 10492.054, 336.910, 52780.097 23/06/14,10:42:57,01,09,1, 11.9,1,1, 13.356, 10492.060, 336.895, 52780.042 23/06/14,10:42:57,02,09,1, 11.9,1,1, 13.356, 10492.085, 337.014, 52780.457 23/06/14,10:42:57,03,09,1, 11.9,1,1, 13.356, 10492.081, 337.034, 52780.438 23/06/14,10:42:57,04,09,1, 11.9,1,1, 13.356, 10492.068, 337.037, 52780.454 23/06/14,10:42:57,05,09,1, 11.9,1,1, 13.356, 10492.074, 337.026, 52780.480 23/06/14,10:42:57,06,09,1, 11.9,1,1, 13.356, 10492.105, 337.021, 52780.444 23/06/14,10:42:57,07,09,1, 11.9,1,1, 13.356, 10492.095, 337.018, 52780.484 23/06/14,10:42:57,08,09,1, 11.9,1,1, 13.356, 10492.116, 337.032, 52780.460 23/06/14,10:42:57,09,09,1, 11.9,1,1, 13.356, 10492.107, 337.031, 52780.474 23/06/14,10:42:57,10,09,1, 11.9,1,1, 13.356, 10492.110, 337.027, 52780.469 23/06/14,10:42:57,11,09,1, 11.9,1,1, 13.356, 10492.108, 337.029, 52780.452 23/06/14,10:42:57,12,09,1, 11.9,1,1, 13.356, 10492.116, 337.035, 52780.449 23/06/14,10:42:57,13,09,1, 11.9,1,1, 13.356, 10492.130, 337.040, 52780.493 23/06/14,10:42:57,14,09,1, 11.9,1,1, 13.356, 10492.130, 337.029, 52780.501 23/06/14,10:42:57,15,09,1, 11.9,1,1, 13.356, 10492.107, 337.034, 52780.526 23/06/14,10:42:57,16,09,1, 11.9,1,1, 13.356, 10492.124, 337.027, 52780.466 23/06/14,10:42:57,17,09,1, 11.9,1,1, 13.356, 10492.115, 337.022, 52780.501 23/06/14,10:42:57,18,09,1, 11.9,1,1, 13.356, 10492.133, 337.018, 52780.502 23/06/14,10:42:57,19,09,1, 11.9,1,1, 13.356, 10492.150, 336.998, 52780.460 23/06/14,10:42:58,00,08,1, 11.8,1,1, 13.359, 10492.146, 336.998, 52780.460 23/06/14,10:42:58,01,08,1, 11.8,1,1, 13.359, 10492.133, 337.007, 52780.460 23/06/14,10:42:58,02,08,1, 11.8,1,1, 13.359, 10492.132, 337.013, 52780.441 23/06/14,10:42:58,03,08,1, 11.8,1,1, 13.359, 10492.139, 337.013, 52780.530 23/06/14,10:42:58,04,08,1, 11.8,1,1, 13.359, 10492.162, 337.032, 52780.520 23/06/14,10:42:58,05,08,1, 11.8,1,1, 13.359, 10492.144, 337.014, 52780.501 23/06/14,10:42:58,06,08,1, 11.8,1,1, 13.359, 10492.126, 337.000, 52780.497 23/06/14,10:42:58,07,08,1, 11.8,1,1, 13.359, 10492.120, 337.003, 52780.469 23/06/14,10:42:58,08,08,1, 11.8,1,1, 13.359, 10492.123, 337.000, 52780.456 23/06/14,10:42:58,09,08,1, 11.8,1,1, 13.359, 10492.143, 336.992, 52780.498 23/06/14,10:42:58,10,08,1, 11.8,1,1, 13.359, 10492.105, 337.006, 52780.443 23/06/14,10:42:58,11,08,1, 11.8,1,1, 13.359, 10492.129, 337.011, 52780.438 23/06/14,10:42:58,12,08,1, 11.8,1,1, 13.359, 10492.156, 337.010, 52780.445 23/06/14,10:42:58,13,08,1, 11.8,1,1, 13.359, 10492.140, 337.005, 52780.461 23/06/14,10:42:58,14,08,1, 11.8,1,1, 13.359, 10492.104, 337.010, 52780.493 23/06/14,10:42:58,15,08,1, 11.8,1,1, 13.359, 10492.138, 337.016, 52780.459 23/06/14,10:42:58,16,08,1, 11.8,1,1, 13.359, 10492.124, 336.997, 52780.468 23/06/14,10:42:58,17,08,1, 11.8,1,1, 13.359, 10492.140, 336.978, 52780.468 23/06/14,10:42:58,18,08,1, 11.8,1,1, 13.359, 10492.127, 336.975, 52780.450 23/06/14,10:42:58,19,08,1, 11.8,1,1, 13.359, 10492.131, 337.009, 52780.486 23/06/14,10:42:59,00,08,1, 11.9,1,1, 13.356, 10492.129, 337.009, 52780.486 23/06/14,10:42:59,01,08,1, 11.9,1,1, 13.356, 10492.135, 336.997, 52780.505 23/06/14,10:42:59,02,08,1, 11.9,1,1, 13.356, 10492.139, 336.980, 52780.453 23/06/14,10:42:59,03,08,1, 11.9,1,1, 13.356, 10492.124, 336.983, 52780.507 23/06/14,10:42:59,04,08,1, 11.9,1,1, 13.356, 10492.123, 336.971, 52780.495 23/06/14,10:42:59,05,08,1, 11.9,1,1, 13.356, 10492.146, 336.984, 52780.489 23/06/14,10:42:59,06,08,1, 11.9,1,1, 13.356, 10492.149, 336.974, 52780.486 23/06/14,10:42:59,07,08,1, 11.9,1,1, 13.356, 10492.119, 337.004, 52780.453 23/06/14,10:42:59,08,08,1, 11.9,1,1, 13.356, 10492.118, 336.990, 52780.466 23/06/14,10:42:59,09,08,1, 11.9,1,1, 13.356, 10492.149, 336.987, 52780.454 23/06/14,10:42:59,10,08,1, 11.9,1,1, 13.356, 10492.141, 336.993, 52780.452 23/06/14,10:42:59,11,08,1, 11.9,1,1, 13.356, 10492.165, 337.001, 52780.503 23/06/14,10:42:59,12,08,1, 11.9,1,1, 13.356, 10492.178, 337.005, 52780.459 23/06/14,10:42:59,13,08,1, 11.9,1,1, 13.356, 10492.155, 337.006, 52780.478 23/06/14,10:42:59,14,08,1, 11.9,1,1, 13.356, 10492.166, 337.019, 52780.503 23/06/14,10:42:59,15,08,1, 11.9,1,1, 13.356, 10492.177, 337.019, 52780.480 23/06/14,10:42:59,16,08,1, 11.9,1,1, 13.356, 10492.161, 337.022, 52780.493 23/06/14,10:42:59,17,08,1, 11.9,1,1, 13.356, 10492.156, 337.000, 52780.478 23/06/14,10:42:59,18,08,1, 11.9,1,1, 13.356, 10492.161, 336.983, 52780.490 23/06/14,10:42:59,19,08,1, 11.9,1,1, 13.356, 10492.169, 336.991, 52780.511 23/06/14,10:43:00,00,08,1, 11.9,1,1, 13.354, 10492.163, 336.991, 52780.511 23/06/14,10:43:00,01,08,1, 11.9,1,1, 13.354, 10492.151, 337.006, 52780.455 23/06/14,10:43:00,02,08,1, 11.9,1,1, 13.354, 10492.141, 336.898, 52780.063 23/06/14,10:43:00,03,08,1, 11.9,1,1, 13.354, 10492.145, 336.898, 52780.105 23/06/14,10:43:00,04,08,1, 11.9,1,1, 13.354, 10492.144, 336.893, 52780.077 23/06/14,10:43:00,05,08,1, 11.9,1,1, 13.354, 10492.168, 336.893, 52780.065 23/06/14,10:43:00,06,08,1, 11.9,1,1, 13.354, 10492.157, 336.868, 52780.067 23/06/14,10:43:00,07,08,1, 11.9,1,1, 13.354, 10492.159, 336.876, 52780.058 23/06/14,10:43:00,08,08,1, 11.9,1,1, 13.354, 10492.167, 336.859, 52780.050 23/06/14,10:43:00,09,08,1, 11.9,1,1, 13.354, 10492.158, 336.874, 52780.076 23/06/14,10:43:00,10,08,1, 11.9,1,1, 13.354, 10492.157, 336.864, 52780.074 23/06/14,10:43:00,11,08,1, 11.9,1,1, 13.354, 10492.157, 336.847, 52780.073 23/06/14,10:43:00,12,08,1, 11.9,1,1, 13.354, 10492.187, 336.860, 52780.057 23/06/14,10:43:00,13,08,1, 11.9,1,1, 13.354, 10492.177, 336.856, 52780.075 23/06/14,10:43:00,14,08,1, 11.9,1,1, 13.354, 10492.163, 336.863, 52780.082 23/06/14,10:43:00,15,08,1, 11.9,1,1, 13.354, 10492.163, 336.876, 52780.078 23/06/14,10:43:00,16,08,1, 11.9,1,1, 13.354, 10492.186, 336.871, 52780.096 23/06/14,10:43:00,17,08,1, 11.9,1,1, 13.354, 10492.173, 336.886, 52780.078 23/06/14,10:43:00,18,08,1, 11.9,1,1, 13.354, 10492.173, 336.869, 52780.052 23/06/14,10:43:00,19,08,1, 11.9,1,1, 13.354, 10492.175, 336.852, 52780.058 23/06/14,10:43:01,00,08,1, 11.9,1,1, 13.355, 10492.171, 336.852, 52780.058 23/06/14,10:43:01,01,08,1, 11.9,1,1, 13.355, 10492.171, 336.869, 52780.062 23/06/14,10:43:01,02,08,1, 11.9,1,1, 13.355, 10492.178, 336.877, 52780.087 23/06/14,10:43:01,03,08,1, 11.9,1,1, 13.355, 10492.165, 336.862, 52780.073 23/06/14,10:43:01,04,08,1, 11.9,1,1, 13.355, 10492.166, 336.845, 52780.086 23/06/14,10:43:01,05,08,1, 11.9,1,1, 13.355, 10492.163, 336.882, 52780.090 23/06/14,10:43:01,06,08,1, 11.9,1,1, 13.355, 10492.193, 336.850, 52780.070 23/06/14,10:43:01,07,08,1, 11.9,1,1, 13.355, 10492.180, 336.851, 52780.074 23/06/14,10:43:01,08,08,1, 11.9,1,1, 13.355, 10492.211, 336.876, 52780.077 23/06/14,10:43:01,09,08,1, 11.9,1,1, 13.355, 10492.181, 336.852, 52780.105 23/06/14,10:43:01,10,08,1, 11.9,1,1, 13.355, 10492.186, 336.865, 52780.104 23/06/14,10:43:01,11,08,1, 11.9,1,1, 13.355, 10492.209, 336.845, 52780.108 23/06/14,10:43:01,12,08,1, 11.9,1,1, 13.355, 10492.177, 336.876, 52780.123 23/06/14,10:43:01,13,08,1, 11.9,1,1, 13.355, 10492.189, 336.853, 52780.093 23/06/14,10:43:01,14,08,1, 11.9,1,1, 13.355, 10492.202, 336.853, 52780.069 23/06/14,10:43:01,15,08,1, 11.9,1,1, 13.355, 10492.222, 336.842, 52780.060 23/06/14,10:43:01,16,08,1, 11.9,1,1, 13.355, 10492.220, 336.832, 52780.064 23/06/14,10:43:01,17,08,1, 11.9,1,1, 13.355, 10492.208, 336.866, 52780.099 23/06/14,10:43:01,18,08,1, 11.9,1,1, 13.355, 10492.217, 336.864, 52780.093 23/06/14,10:43:01,19,08,1, 11.9,1,1, 13.355, 10492.219, 336.864, 52780.056 23/06/14,10:43:02,00,08,1, 11.9,1,1, 13.360, 10492.213, 336.864, 52780.056 23/06/14,10:43:02,01,08,1, 11.9,1,1, 13.360, 10492.225, 336.869, 52780.099 23/06/14,10:43:02,02,08,1, 11.9,1,1, 13.360, 10492.233, 336.865, 52780.073 23/06/14,10:43:02,03,08,1, 11.9,1,1, 13.360, 10492.211, 336.853, 52779.988 23/06/14,10:43:02,04,08,1, 11.9,1,1, 13.360, 10492.228, 336.853, 52780.080 23/06/14,10:43:02,05,08,1, 11.9,1,1, 13.360, 10492.237, 336.857, 52780.056 23/06/14,10:43:02,06,08,1, 11.9,1,1, 13.360, 10492.243, 336.862, 52780.062 23/06/14,10:43:02,07,08,1, 11.9,1,1, 13.360, 10492.246, 336.845, 52780.105 23/06/14,10:43:02,08,08,1, 11.9,1,1, 13.360, 10492.245, 336.848, 52780.077 23/06/14,10:43:02,09,08,1, 11.9,1,1, 13.360, 10492.252, 336.865, 52780.090 23/06/14,10:43:02,10,08,1, 11.9,1,1, 13.360, 10492.246, 336.832, 52780.077 23/06/14,10:43:02,11,08,1, 11.9,1,1, 13.360, 10492.247, 336.831, 52780.027 23/06/14,10:43:02,12,08,1, 11.9,1,1, 13.360, 10492.246, 336.850, 52780.045 23/06/14,10:43:02,13,08,1, 11.9,1,1, 13.360, 10492.268, 336.825, 52780.055 23/06/14,10:43:02,14,08,1, 11.9,1,1, 13.360, 10492.271, 336.842, 52780.034 23/06/14,10:43:02,15,08,1, 11.9,1,1, 13.360, 10492.268, 336.842, 52780.081 23/06/14,10:43:02,16,08,1, 11.9,1,1, 13.360, 10492.268, 336.840, 52780.075 23/06/14,10:43:02,17,08,1, 11.9,1,1, 13.360, 10492.269, 336.853, 52780.085 23/06/14,10:43:02,18,08,1, 11.9,1,1, 13.360, 10492.273, 336.843, 52780.081 23/06/14,10:43:02,19,08,1, 11.9,1,1, 13.360, 10492.248, 336.834, 52780.083 23/06/14,10:43:03,00,08,1, 11.9,1,1, 13.359, 10492.246, 336.834, 52780.083 23/06/14,10:43:03,01,08,1, 11.9,1,1, 13.359, 10492.299, 336.852, 52779.995 23/06/14,10:43:03,02,08,1, 11.9,1,1, 13.359, 10492.304, 336.839, 52780.029 23/06/14,10:43:03,03,08,1, 11.9,1,1, 13.359, 10492.293, 336.863, 52780.103 23/06/14,10:43:03,04,08,1, 11.9,1,1, 13.359, 10492.304, 336.852, 52780.074 23/06/14,10:43:03,05,08,1, 11.9,1,1, 13.359, 10492.303, 336.847, 52780.079 23/06/14,10:43:03,06,08,1, 11.9,1,1, 13.359, 10492.276, 336.878, 52780.069 23/06/14,10:43:03,07,08,1, 11.9,1,1, 13.359, 10492.302, 336.831, 52780.086 23/06/14,10:43:03,08,08,1, 11.9,1,1, 13.359, 10492.310, 336.866, 52780.045 23/06/14,10:43:03,09,08,1, 11.9,1,1, 13.359, 10492.319, 336.845, 52780.049 23/06/14,10:43:03,10,08,1, 11.9,1,1, 13.359, 10492.313, 336.884, 52780.021 23/06/14,10:43:03,11,08,1, 11.9,1,1, 13.359, 10492.311, 336.861, 52780.059 23/06/14,10:43:03,12,08,1, 11.9,1,1, 13.359, 10492.330, 336.852, 52780.040 23/06/14,10:43:03,13,08,1, 11.9,1,1, 13.359, 10492.317, 336.872, 52780.053 23/06/14,10:43:03,14,08,1, 11.9,1,1, 13.359, 10492.315, 336.871, 52780.065 23/06/14,10:43:03,15,08,1, 11.9,1,1, 13.359, 10492.341, 336.869, 52780.063 23/06/14,10:43:03,16,08,1, 11.9,1,1, 13.359, 10492.339, 336.871, 52780.079 23/06/14,10:43:03,17,08,1, 11.9,1,1, 13.359, 10492.310, 336.869, 52780.039 23/06/14,10:43:03,18,08,1, 11.9,1,1, 13.359, 10492.336, 336.891, 52780.069 23/06/14,10:43:03,19,08,1, 11.9,1,1, 13.359, 10492.334, 336.867, 52780.052 23/06/14,10:43:04,00,09,1, 11.9,1,1, 13.357, 10492.330, 336.867, 52780.052 23/06/14,10:43:04,01,09,1, 11.9,1,1, 13.357, 10492.328, 336.859, 52780.041 23/06/14,10:43:04,02,09,1, 11.9,1,1, 13.357, 10492.331, 336.890, 52780.087 23/06/14,10:43:04,03,09,1, 11.9,1,1, 13.357, 10492.346, 336.862, 52780.063 23/06/14,10:43:04,04,09,1, 11.9,1,1, 13.357, 10492.344, 336.888, 52780.065 23/06/14,10:43:04,05,09,1, 11.9,1,1, 13.357, 10492.325, 336.857, 52780.036 23/06/14,10:43:04,06,09,1, 11.9,1,1, 13.357, 10492.353, 336.872, 52780.034 23/06/14,10:43:04,07,09,1, 11.9,1,1, 13.357, 10492.362, 336.868, 52780.041 23/06/14,10:43:04,08,09,1, 11.9,1,1, 13.357, 10492.356, 336.884, 52780.081 23/06/14,10:43:04,09,09,1, 11.9,1,1, 13.357, 10492.357, 336.881, 52780.061 23/06/14,10:43:04,10,09,1, 11.9,1,1, 13.357, 10492.351, 336.869, 52780.047 23/06/14,10:43:04,11,09,1, 11.9,1,1, 13.357, 10492.348, 336.876, 52780.099 23/06/14,10:43:04,12,09,1, 11.9,1,1, 13.357, 10492.379, 336.857, 52780.078 23/06/14,10:43:04,13,09,1, 11.9,1,1, 13.357, 10492.364, 336.892, 52780.104 23/06/14,10:43:04,14,09,1, 11.9,1,1, 13.357, 10492.364, 336.896, 52780.080 23/06/14,10:43:04,15,09,1, 11.9,1,1, 13.357, 10492.374, 336.877, 52780.101 23/06/14,10:43:04,16,09,1, 11.9,1,1, 13.357, 10492.360, 336.870, 52780.068 23/06/14,10:43:04,17,09,1, 11.9,1,1, 13.357, 10492.349, 336.856, 52780.053 23/06/14,10:43:04,18,09,1, 11.9,1,1, 13.357, 10492.366, 336.853, 52780.061 23/06/14,10:43:04,19,09,1, 11.9,1,1, 13.357, 10492.363, 336.875, 52780.062 23/06/14,10:43:05,00,09,1, 11.9,1,1, 13.356, 10492.355, 336.875, 52780.062 23/06/14,10:43:05,01,09,1, 11.9,1,1, 13.356, 10492.378, 336.896, 52780.095 23/06/14,10:43:05,02,09,1, 11.9,1,1, 13.356, 10492.351, 336.908, 52780.100 23/06/14,10:43:05,03,09,1, 11.9,1,1, 13.356, 10492.381, 336.903, 52780.084 23/06/14,10:43:05,04,09,1, 11.9,1,1, 13.356, 10492.390, 336.881, 52780.099 23/06/14,10:43:05,05,09,1, 11.9,1,1, 13.356, 10492.374, 336.879, 52780.106 23/06/14,10:43:05,06,09,1, 11.9,1,1, 13.356, 10492.392, 336.860, 52780.086 23/06/14,10:43:05,07,09,1, 11.9,1,1, 13.356, 10492.397, 336.871, 52780.072 23/06/14,10:43:05,08,09,1, 11.9,1,1, 13.356, 10492.404, 336.890, 52780.051 23/06/14,10:43:05,09,09,1, 11.9,1,1, 13.356, 10492.376, 336.891, 52780.061 23/06/14,10:43:05,10,09,1, 11.9,1,1, 13.356, 10492.403, 336.876, 52780.075 23/06/14,10:43:05,11,09,1, 11.9,1,1, 13.356, 10492.396, 336.887, 52780.070 23/06/14,10:43:05,12,09,1, 11.9,1,1, 13.356, 10492.419, 336.881, 52780.049 23/06/14,10:43:05,13,09,1, 11.9,1,1, 13.356, 10492.399, 336.885, 52780.029 23/06/14,10:43:05,14,09,1, 11.9,1,1, 13.356, 10492.389, 336.872, 52780.052 23/06/14,10:43:05,15,09,1, 11.9,1,1, 13.356, 10492.415, 336.864, 52780.051 23/06/14,10:43:05,16,09,1, 11.9,1,1, 13.356, 10492.405, 336.896, 52780.073 23/06/14,10:43:05,17,09,1, 11.9,1,1, 13.356, 10492.409, 336.890, 52780.087 23/06/14,10:43:05,18,09,1, 11.9,1,1, 13.356, 10492.407, 336.873, 52780.045 23/06/14,10:43:05,19,09,1, 11.9,1,1, 13.356, 10492.409, 336.902, 52780.061 23/06/14,10:43:06,00,08,1, 11.8,1,1, 13.357, 10492.405, 336.902, 52780.061 23/06/14,10:43:06,01,08,1, 11.8,1,1, 13.357, 10492.427, 336.897, 52780.074 23/06/14,10:43:06,02,08,1, 11.8,1,1, 13.357, 10492.419, 336.893, 52780.117 23/06/14,10:43:06,03,08,1, 11.8,1,1, 13.357, 10492.435, 336.904, 52780.074 23/06/14,10:43:06,04,08,1, 11.8,1,1, 13.357, 10492.416, 336.892, 52780.016 23/06/14,10:43:06,05,08,1, 11.8,1,1, 13.357, 10492.431, 336.897, 52780.048 23/06/14,10:43:06,06,08,1, 11.8,1,1, 13.357, 10492.429, 336.894, 52780.069 23/06/14,10:43:06,07,08,1, 11.8,1,1, 13.357, 10492.428, 336.882, 52780.054 23/06/14,10:43:06,08,08,1, 11.8,1,1, 13.357, 10492.400, 336.868, 52780.086 23/06/14,10:43:06,09,08,1, 11.8,1,1, 13.357, 10492.435, 336.869, 52780.081 23/06/14,10:43:06,10,08,1, 11.8,1,1, 13.357, 10492.435, 336.890, 52780.072 23/06/14,10:43:06,11,08,1, 11.8,1,1, 13.357, 10492.436, 336.876, 52780.042 23/06/14,10:43:06,12,08,1, 11.8,1,1, 13.357, 10492.448, 336.868, 52780.065 23/06/14,10:43:06,13,08,1, 11.8,1,1, 13.357, 10492.441, 336.880, 52780.078 23/06/14,10:43:06,14,08,1, 11.8,1,1, 13.357, 10492.447, 336.909, 52780.065 23/06/14,10:43:06,15,08,1, 11.8,1,1, 13.357, 10492.451, 336.871, 52780.074 23/06/14,10:43:06,16,08,1, 11.8,1,1, 13.357, 10492.459, 336.886, 52780.075 23/06/14,10:43:06,17,08,1, 11.8,1,1, 13.357, 10492.451, 336.898, 52780.043 23/06/14,10:43:06,18,08,1, 11.8,1,1, 13.357, 10492.460, 336.885, 52780.053 23/06/14,10:43:06,19,08,1, 11.8,1,1, 13.357, 10492.435, 336.891, 52780.066 23/06/14,10:43:07,00,08,1, 11.9,1,1, 13.355, 10492.430, 336.891, 52780.066 23/06/14,10:43:07,01,08,1, 11.9,1,1, 13.355, 10492.443, 336.894, 52780.070 23/06/14,10:43:07,02,08,1, 11.9,1,1, 13.355, 10492.446, 336.901, 52780.050 23/06/14,10:43:07,03,08,1, 11.9,1,1, 13.355, 10492.458, 336.885, 52780.091 23/06/14,10:43:07,04,08,1, 11.9,1,1, 13.355, 10492.430, 336.895, 52780.063 23/06/14,10:43:07,05,08,1, 11.9,1,1, 13.355, 10492.465, 336.905, 52780.062 23/06/14,10:43:07,06,08,1, 11.9,1,1, 13.355, 10492.460, 336.891, 52780.091 23/06/14,10:43:07,07,08,1, 11.9,1,1, 13.355, 10492.474, 336.891, 52780.071 23/06/14,10:43:07,08,08,1, 11.9,1,1, 13.355, 10492.441, 336.899, 52780.027 23/06/14,10:43:07,09,08,1, 11.9,1,1, 13.355, 10492.448, 336.893, 52780.057 23/06/14,10:43:07,10,08,1, 11.9,1,1, 13.355, 10492.430, 336.885, 52780.000 23/06/14,10:43:07,11,08,1, 11.9,1,1, 13.355, 10492.440, 336.876, 52780.043 23/06/14,10:43:07,12,08,1, 11.9,1,1, 13.355, 10492.446, 336.881, 52780.096 23/06/14,10:43:07,13,08,1, 11.9,1,1, 13.355, 10492.447, 336.884, 52780.062 23/06/14,10:43:07,14,08,1, 11.9,1,1, 13.355, 10492.437, 336.878, 52780.076 23/06/14,10:43:07,15,08,1, 11.9,1,1, 13.355, 10492.454, 336.882, 52780.062 23/06/14,10:43:07,16,08,1, 11.9,1,1, 13.355, 10492.443, 336.907, 52780.096 23/06/14,10:43:07,17,08,1, 11.9,1,1, 13.355, 10492.444, 336.907, 52780.102 23/06/14,10:43:07,18,08,1, 11.9,1,1, 13.355, 10492.429, 336.894, 52780.060 23/06/14,10:43:07,19,08,1, 11.9,1,1, 13.355, 10492.456, 336.888, 52780.063 23/06/14,10:43:08,00,09,1, 11.9,1,1, 13.359, 10492.455, 336.888, 52780.063 23/06/14,10:43:08,01,09,1, 11.9,1,1, 13.359, 10492.459, 336.885, 52780.070 23/06/14,10:43:08,02,09,1, 11.9,1,1, 13.359, 10492.459, 336.871, 52780.048 23/06/14,10:43:08,03,09,1, 11.9,1,1, 13.359, 10492.455, 336.875, 52780.054 23/06/14,10:43:08,04,09,1, 11.9,1,1, 13.359, 10492.469, 336.897, 52780.089 23/06/14,10:43:08,05,09,1, 11.9,1,1, 13.359, 10492.467, 336.880, 52780.083 23/06/14,10:43:08,06,09,1, 11.9,1,1, 13.359, 10492.470, 336.898, 52780.083 23/06/14,10:43:08,07,09,1, 11.9,1,1, 13.359, 10492.462, 336.909, 52780.072 23/06/14,10:43:08,08,09,1, 11.9,1,1, 13.359, 10492.433, 336.876, 52780.102 23/06/14,10:43:08,09,09,1, 11.9,1,1, 13.359, 10492.462, 336.893, 52780.111 23/06/14,10:43:08,10,09,1, 11.9,1,1, 13.359, 10492.468, 336.905, 52780.098 23/06/14,10:43:08,11,09,1, 11.9,1,1, 13.359, 10492.458, 336.869, 52780.105 23/06/14,10:43:08,12,09,1, 11.9,1,1, 13.359, 10492.467, 336.890, 52780.047 23/06/14,10:43:08,13,09,1, 11.9,1,1, 13.359, 10492.469, 336.902, 52780.068 23/06/14,10:43:08,14,09,1, 11.9,1,1, 13.359, 10492.454, 336.905, 52780.095 23/06/14,10:43:08,15,09,1, 11.9,1,1, 13.359, 10492.454, 336.898, 52780.131 23/06/14,10:43:08,16,09,1, 11.9,1,1, 13.359, 10492.470, 336.912, 52780.078 23/06/14,10:43:08,17,09,1, 11.9,1,1, 13.359, 10492.467, 336.909, 52780.081 23/06/14,10:43:08,18,09,1, 11.9,1,1, 13.359, 10492.468, 336.908, 52780.052 23/06/14,10:43:08,19,09,1, 11.9,1,1, 13.359, 10492.466, 336.905, 52780.085 23/06/14,10:43:09,00,09,1, 11.9,1,1, 13.360, 10492.463, 336.905, 52780.085 23/06/14,10:43:09,01,09,1, 11.9,1,1, 13.360, 10492.467, 336.915, 52780.070 23/06/14,10:43:09,02,09,1, 11.9,1,1, 13.360, 10492.503, 336.905, 52780.082 23/06/14,10:43:09,03,09,1, 11.9,1,1, 13.360, 10492.471, 336.915, 52780.108 23/06/14,10:43:09,04,09,1, 11.9,1,1, 13.360, 10492.454, 336.912, 52780.067 23/06/14,10:43:09,05,09,1, 11.9,1,1, 13.360, 10492.436, 336.892, 52780.106 23/06/14,10:43:09,06,09,1, 11.9,1,1, 13.360, 10492.484, 336.917, 52780.063 23/06/14,10:43:09,07,09,1, 11.9,1,1, 13.360, 10492.474, 336.915, 52780.079 23/06/14,10:43:09,08,09,1, 11.9,1,1, 13.360, 10492.478, 336.906, 52780.065 23/06/14,10:43:09,09,09,1, 11.9,1,1, 13.360, 10492.470, 336.909, 52780.074 23/06/14,10:43:09,10,09,1, 11.9,1,1, 13.360, 10492.466, 336.892, 52780.078 23/06/14,10:43:09,11,09,1, 11.9,1,1, 13.360, 10492.462, 336.902, 52780.089 23/06/14,10:43:09,12,09,1, 11.9,1,1, 13.360, 10492.446, 336.912, 52780.075 23/06/14,10:43:09,13,09,1, 11.9,1,1, 13.360, 10492.451, 336.892, 52780.055 23/06/14,10:43:09,14,09,1, 11.9,1,1, 13.360, 10492.472, 336.897, 52780.065 23/06/14,10:43:09,15,09,1, 11.9,1,1, 13.360, 10492.473, 336.901, 52780.042 23/06/14,10:43:09,16,09,1, 11.9,1,1, 13.360, 10492.468, 336.883, 52780.078 23/06/14,10:43:09,17,09,1, 11.9,1,1, 13.360, 10492.457, 336.876, 52780.051 23/06/14,10:43:09,18,09,1, 11.9,1,1, 13.360, 10492.468, 336.878, 52780.044 23/06/14,10:43:09,19,09,1, 11.9,1,1, 13.360, 10492.462, 336.912, 52780.071 23/06/14,10:43:10,00,09,1, 11.9,1,1, 13.359, 10492.455, 336.912, 52780.071 23/06/14,10:43:10,01,09,1, 11.9,1,1, 13.359, 10492.460, 336.903, 52780.051 23/06/14,10:43:10,02,09,1, 11.9,1,1, 13.359, 10492.466, 336.914, 52780.083 23/06/14,10:43:10,03,09,1, 11.9,1,1, 13.359, 10492.444, 336.875, 52780.072 23/06/14,10:43:10,04,09,1, 11.9,1,1, 13.359, 10492.446, 336.892, 52780.096 23/06/14,10:43:10,05,09,1, 11.9,1,1, 13.359, 10492.440, 336.907, 52780.092 23/06/14,10:43:10,06,09,1, 11.9,1,1, 13.359, 10492.443, 336.895, 52780.080 23/06/14,10:43:10,07,09,1, 11.9,1,1, 13.359, 10492.427, 336.886, 52780.091 23/06/14,10:43:10,08,09,1, 11.9,1,1, 13.359, 10492.418, 336.908, 52780.067 23/06/14,10:43:10,09,09,1, 11.9,1,1, 13.359, 10492.437, 336.890, 52780.031 23/06/14,10:43:10,10,09,1, 11.9,1,1, 13.359, 10492.419, 336.883, 52780.064 23/06/14,10:43:10,11,09,1, 11.9,1,1, 13.359, 10492.434, 336.905, 52780.073 23/06/14,10:43:10,12,09,1, 11.9,1,1, 13.359, 10492.423, 336.889, 52780.045 23/06/14,10:43:10,13,09,1, 11.9,1,1, 13.359, 10492.427, 336.900, 52780.047 23/06/14,10:43:10,14,09,1, 11.9,1,1, 13.359, 10492.422, 336.896, 52780.041 23/06/14,10:43:10,15,09,1, 11.9,1,1, 13.359, 10492.422, 336.897, 52780.059 23/06/14,10:43:10,16,09,1, 11.9,1,1, 13.359, 10492.425, 336.890, 52780.048 23/06/14,10:43:10,17,09,1, 11.9,1,1, 13.359, 10492.415, 336.895, 52780.073 23/06/14,10:43:10,18,09,1, 11.9,1,1, 13.359, 10492.412, 336.893, 52780.054 23/06/14,10:43:10,19,09,1, 11.9,1,1, 13.359, 10492.432, 336.888, 52780.086 23/06/14,10:43:11,00,07,1, 11.9,1,1, 13.357, 10492.430, 336.888, 52780.086 23/06/14,10:43:11,01,07,1, 11.9,1,1, 13.357, 10492.417, 336.902, 52780.062 23/06/14,10:43:11,02,07,1, 11.9,1,1, 13.357, 10492.424, 336.916, 52780.113 23/06/14,10:43:11,03,07,1, 11.9,1,1, 13.357, 10492.419, 336.939, 52780.077 23/06/14,10:43:11,04,07,1, 11.9,1,1, 13.357, 10492.393, 336.909, 52780.069 23/06/14,10:43:11,05,07,1, 11.9,1,1, 13.357, 10492.409, 336.932, 52780.126 23/06/14,10:43:11,06,07,1, 11.9,1,1, 13.357, 10492.405, 336.908, 52780.072 23/06/14,10:43:11,07,07,1, 11.9,1,1, 13.357, 10492.420, 336.925, 52780.124 23/06/14,10:43:11,08,07,1, 11.9,1,1, 13.357, 10492.401, 336.896, 52780.106 23/06/14,10:43:11,09,07,1, 11.9,1,1, 13.357, 10492.428, 336.921, 52780.064 23/06/14,10:43:11,10,07,1, 11.9,1,1, 13.357, 10492.400, 336.926, 52780.078 23/06/14,10:43:11,11,07,1, 11.9,1,1, 13.357, 10492.416, 336.906, 52780.106 23/06/14,10:43:11,12,07,1, 11.9,1,1, 13.357, 10492.418, 336.903, 52780.070 23/06/14,10:43:11,13,07,1, 11.9,1,1, 13.357, 10492.413, 336.913, 52780.072 23/06/14,10:43:11,14,07,1, 11.9,1,1, 13.357, 10492.405, 336.904, 52780.123 23/06/14,10:43:11,15,07,1, 11.9,1,1, 13.357, 10492.397, 336.926, 52780.071 23/06/14,10:43:11,16,07,1, 11.9,1,1, 13.357, 10492.400, 336.938, 52780.081 23/06/14,10:43:11,17,07,1, 11.9,1,1, 13.357, 10492.384, 336.920, 52780.074 23/06/14,10:43:11,18,07,1, 11.9,1,1, 13.357, 10492.395, 336.921, 52780.094 23/06/14,10:43:11,19,07,1, 11.9,1,1, 13.357, 10492.381, 336.933, 52780.087 23/06/14,10:43:12,00,09,1, 11.9,1,1, 13.362, 10492.380, 336.933, 52780.087 23/06/14,10:43:12,01,09,1, 11.9,1,1, 13.362, 10492.401, 336.913, 52780.102 23/06/14,10:43:12,02,09,1, 11.9,1,1, 13.362, 10492.380, 336.920, 52780.072 23/06/14,10:43:12,03,09,1, 11.9,1,1, 13.362, 10492.372, 336.925, 52780.090 23/06/14,10:43:12,04,09,1, 11.9,1,1, 13.362, 10492.412, 336.923, 52780.079 23/06/14,10:43:12,05,09,1, 11.9,1,1, 13.362, 10492.370, 336.912, 52780.080 23/06/14,10:43:12,06,09,1, 11.9,1,1, 13.362, 10492.370, 336.924, 52780.098 23/06/14,10:43:12,07,09,1, 11.9,1,1, 13.362, 10492.391, 336.921, 52780.062 23/06/14,10:43:12,08,09,1, 11.9,1,1, 13.362, 10492.367, 336.914, 52780.034 23/06/14,10:43:12,09,09,1, 11.9,1,1, 13.362, 10492.374, 336.925, 52780.075 23/06/14,10:43:12,10,09,1, 11.9,1,1, 13.362, 10492.364, 336.906, 52780.084 23/06/14,10:43:12,11,09,1, 11.9,1,1, 13.362, 10492.365, 336.898, 52780.070 23/06/14,10:43:12,12,09,1, 11.9,1,1, 13.362, 10492.344, 336.915, 52780.087 23/06/14,10:43:12,13,09,1, 11.9,1,1, 13.362, 10492.358, 336.888, 52780.098 23/06/14,10:43:12,14,09,1, 11.9,1,1, 13.362, 10492.354, 336.899, 52780.042 23/06/14,10:43:12,15,09,1, 11.9,1,1, 13.362, 10492.346, 336.885, 52780.112 23/06/14,10:43:12,16,09,1, 11.9,1,1, 13.362, 10492.362, 336.899, 52780.082 23/06/14,10:43:12,17,09,1, 11.9,1,1, 13.362, 10492.353, 336.914, 52780.064 23/06/14,10:43:12,18,09,1, 11.9,1,1, 13.362, 10492.336, 336.916, 52780.095 23/06/14,10:43:12,19,09,1, 11.9,1,1, 13.362, 10492.346, 336.893, 52780.132 23/06/14,10:43:13,00,09,1, 11.9,1,1, 13.357, 10492.338, 336.893, 52780.132 23/06/14,10:43:13,01,09,1, 11.9,1,1, 13.357, 10492.327, 336.921, 52780.104 23/06/14,10:43:13,02,09,1, 11.9,1,1, 13.357, 10492.327, 336.908, 52780.033 23/06/14,10:43:13,03,09,1, 11.9,1,1, 13.357, 10492.335, 336.921, 52780.093 23/06/14,10:43:13,04,09,1, 11.9,1,1, 13.357, 10492.350, 336.903, 52780.144 23/06/14,10:43:13,05,09,1, 11.9,1,1, 13.357, 10492.360, 336.899, 52780.097 23/06/14,10:43:13,06,09,1, 11.9,1,1, 13.357, 10492.364, 336.900, 52780.102 23/06/14,10:43:13,07,09,1, 11.9,1,1, 13.357, 10492.322, 336.900, 52780.064 23/06/14,10:43:13,08,09,1, 11.9,1,1, 13.357, 10492.329, 336.897, 52780.029 23/06/14,10:43:13,09,09,1, 11.9,1,1, 13.357, 10492.323, 336.897, 52780.032 23/06/14,10:43:13,10,09,1, 11.9,1,1, 13.357, 10492.343, 336.904, 52780.024 23/06/14,10:43:13,11,09,1, 11.9,1,1, 13.357, 10492.342, 336.917, 52780.083 23/06/14,10:43:13,12,09,1, 11.9,1,1, 13.357, 10492.355, 336.896, 52780.101 23/06/14,10:43:13,13,09,1, 11.9,1,1, 13.357, 10492.334, 336.883, 52780.070 23/06/14,10:43:13,14,09,1, 11.9,1,1, 13.357, 10492.324, 336.905, 52780.092 23/06/14,10:43:13,15,09,1, 11.9,1,1, 13.357, 10492.301, 336.895, 52780.043 23/06/14,10:43:13,16,09,1, 11.9,1,1, 13.357, 10492.319, 336.895, 52780.073 23/06/14,10:43:13,17,09,1, 11.9,1,1, 13.357, 10492.311, 336.892, 52780.059 23/06/14,10:43:13,18,09,1, 11.9,1,1, 13.357, 10492.302, 336.912, 52780.017 23/06/14,10:43:13,19,09,1, 11.9,1,1, 13.357, 10492.313, 336.905, 52780.039 23/06/14,10:43:14,00,09,1, 11.9,1,1, 13.358, 10492.305, 336.905, 52780.039 23/06/14,10:43:14,01,09,1, 11.9,1,1, 13.358, 10492.289, 336.935, 52780.049 23/06/14,10:43:14,02,09,1, 11.9,1,1, 13.358, 10492.279, 336.905, 52780.071 23/06/14,10:43:14,03,09,1, 11.9,1,1, 13.358, 10492.273, 336.910, 52780.075 23/06/14,10:43:14,04,09,1, 11.9,1,1, 13.358, 10492.281, 336.916, 52780.113 23/06/14,10:43:14,05,09,1, 11.9,1,1, 13.358, 10492.271, 336.910, 52780.059 23/06/14,10:43:14,06,09,1, 11.9,1,1, 13.358, 10492.296, 336.912, 52780.063 23/06/14,10:43:14,07,09,1, 11.9,1,1, 13.358, 10492.268, 336.910, 52780.098 23/06/14,10:43:14,08,09,1, 11.9,1,1, 13.358, 10492.275, 336.914, 52780.081 23/06/14,10:43:14,09,09,1, 11.9,1,1, 13.358, 10492.251, 336.911, 52780.033 23/06/14,10:43:14,10,09,1, 11.9,1,1, 13.358, 10492.280, 336.911, 52780.033 23/06/14,10:43:14,11,09,1, 11.9,1,1, 13.358, 10492.292, 336.893, 52780.044 23/06/14,10:43:14,12,09,1, 11.9,1,1, 13.358, 10492.244, 336.897, 52780.046 23/06/14,10:43:14,13,09,1, 11.9,1,1, 13.358, 10492.278, 336.924, 52780.022 23/06/14,10:43:14,14,09,1, 11.9,1,1, 13.358, 10492.258, 336.916, 52780.015 23/06/14,10:43:14,15,09,1, 11.9,1,1, 13.358, 10492.267, 336.906, 52780.033 23/06/14,10:43:14,16,09,1, 11.9,1,1, 13.358, 10492.262, 336.904, 52780.020 23/06/14,10:43:14,17,09,1, 11.9,1,1, 13.358, 10492.251, 336.902, 52780.046 23/06/14,10:43:14,18,09,1, 11.9,1,1, 13.358, 10492.264, 336.889, 52780.042 23/06/14,10:43:14,19,09,1, 11.9,1,1, 13.358, 10492.239, 336.907, 52780.051 23/06/14,10:43:15,00,09,1, 11.9,1,1, 13.356, 10492.238, 336.907, 52780.051 23/06/14,10:43:15,01,09,1, 11.9,1,1, 13.356, 10492.257, 336.882, 52780.046 23/06/14,10:43:15,02,09,1, 11.9,1,1, 13.356, 10492.269, 336.904, 52780.033 23/06/14,10:43:15,03,09,1, 11.9,1,1, 13.356, 10492.239, 336.889, 52780.024 23/06/14,10:43:15,04,09,1, 11.9,1,1, 13.356, 10492.255, 336.892, 52780.067 23/06/14,10:43:15,05,09,1, 11.9,1,1, 13.356, 10492.253, 336.871, 52780.043 23/06/14,10:43:15,06,09,1, 11.9,1,1, 13.356, 10492.245, 336.882, 52780.074 23/06/14,10:43:15,07,09,1, 11.9,1,1, 13.356, 10492.251, 336.889, 52780.020 23/06/14,10:43:15,08,09,1, 11.9,1,1, 13.356, 10492.236, 336.882, 52780.039 23/06/14,10:43:15,09,09,1, 11.9,1,1, 13.356, 10492.234, 336.885, 52780.077 23/06/14,10:43:15,10,09,1, 11.9,1,1, 13.356, 10492.208, 336.893, 52780.052 23/06/14,10:43:15,11,09,1, 11.9,1,1, 13.356, 10492.229, 336.883, 52779.975 23/06/14,10:43:15,12,09,1, 11.9,1,1, 13.356, 10492.267, 336.898, 52780.090 23/06/14,10:43:15,13,09,1, 11.9,1,1, 13.356, 10492.229, 336.880, 52780.036 23/06/14,10:43:15,14,09,1, 11.9,1,1, 13.356, 10492.226, 336.892, 52780.007 23/06/14,10:43:15,15,09,1, 11.9,1,1, 13.356, 10492.243, 336.902, 52780.040 23/06/14,10:43:15,16,09,1, 11.9,1,1, 13.356, 10492.212, 336.897, 52780.057 23/06/14,10:43:15,17,09,1, 11.9,1,1, 13.356, 10492.211, 336.905, 52780.060 23/06/14,10:43:15,18,09,1, 11.9,1,1, 13.356, 10492.232, 336.881, 52780.083 23/06/14,10:43:15,19,09,1, 11.9,1,1, 13.356, 10492.224, 336.898, 52780.056 23/06/14,10:43:16,00,07,1, 12.0,1,1, 13.358, 10492.221, 336.898, 52780.056 23/06/14,10:43:16,01,07,1, 12.0,1,1, 13.358, 10492.217, 336.891, 52780.104 23/06/14,10:43:16,02,07,1, 12.0,1,1, 13.358, 10492.214, 336.891, 52780.041 23/06/14,10:43:16,03,07,1, 12.0,1,1, 13.358, 10492.215, 336.881, 52780.081 23/06/14,10:43:16,04,07,1, 12.0,1,1, 13.358, 10492.212, 336.907, 52780.029 23/06/14,10:43:16,05,07,1, 12.0,1,1, 13.358, 10492.194, 336.879, 52780.064 23/06/14,10:43:16,06,07,1, 12.0,1,1, 13.358, 10492.225, 336.897, 52780.138 23/06/14,10:43:16,07,07,1, 12.0,1,1, 13.358, 10492.169, 336.913, 52780.016 23/06/14,10:43:16,08,07,1, 12.0,1,1, 13.358, 10492.160, 336.887, 52780.082 23/06/14,10:43:16,09,07,1, 12.0,1,1, 13.358, 10492.185, 336.914, 52780.093 23/06/14,10:43:16,10,07,1, 12.0,1,1, 13.358, 10492.187, 336.880, 52780.052 23/06/14,10:43:16,11,07,1, 12.0,1,1, 13.358, 10492.174, 336.893, 52780.048 23/06/14,10:43:16,12,07,1, 12.0,1,1, 13.358, 10492.172, 336.881, 52780.014 23/06/14,10:43:16,13,07,1, 12.0,1,1, 13.358, 10492.186, 336.906, 52780.017 23/06/14,10:43:16,14,07,1, 12.0,1,1, 13.358, 10492.185, 336.886, 52780.053 23/06/14,10:43:16,15,07,1, 12.0,1,1, 13.358, 10492.173, 336.871, 52780.045 23/06/14,10:43:16,16,07,1, 12.0,1,1, 13.358, 10492.181, 336.891, 52780.050 23/06/14,10:43:16,17,07,1, 12.0,1,1, 13.358, 10492.194, 336.890, 52780.080 23/06/14,10:43:16,18,07,1, 12.0,1,1, 13.358, 10492.181, 336.883, 52780.065 23/06/14,10:43:16,19,07,1, 12.0,1,1, 13.358, 10492.200, 336.874, 52780.034 23/06/14,10:43:17,00,08,1, 11.9,1,1, 13.358, 10492.196, 336.874, 52780.034 23/06/14,10:43:17,01,08,1, 11.9,1,1, 13.358, 10492.184, 336.869, 52780.059 23/06/14,10:43:17,02,08,1, 11.9,1,1, 13.358, 10492.178, 336.881, 52780.043 23/06/14,10:43:17,03,08,1, 11.9,1,1, 13.358, 10492.167, 336.882, 52780.078 23/06/14,10:43:17,04,08,1, 11.9,1,1, 13.358, 10492.171, 336.872, 52780.073 23/06/14,10:43:17,05,08,1, 11.9,1,1, 13.358, 10492.180, 336.883, 52780.043 23/06/14,10:43:17,06,08,1, 11.9,1,1, 13.358, 10492.180, 336.887, 52780.078 23/06/14,10:43:17,07,08,1, 11.9,1,1, 13.358, 10492.182, 336.881, 52780.039 23/06/14,10:43:17,08,08,1, 11.9,1,1, 13.358, 10492.173, 336.875, 52780.043 23/06/14,10:43:17,09,08,1, 11.9,1,1, 13.358, 10492.180, 336.877, 52780.031 23/06/14,10:43:17,10,08,1, 11.9,1,1, 13.358, 10492.184, 336.887, 52780.028 23/06/14,10:43:17,11,08,1, 11.9,1,1, 13.358, 10492.181, 336.872, 52780.075 23/06/14,10:43:17,12,08,1, 11.9,1,1, 13.358, 10492.179, 336.864, 52780.065 23/06/14,10:43:17,13,08,1, 11.9,1,1, 13.358, 10492.164, 336.858, 52780.084 23/06/14,10:43:17,14,08,1, 11.9,1,1, 13.358, 10492.198, 336.857, 52780.015 23/06/14,10:43:17,15,08,1, 11.9,1,1, 13.358, 10492.175, 336.862, 52780.064 23/06/14,10:43:17,16,08,1, 11.9,1,1, 13.358, 10492.160, 336.900, 52780.001 23/06/14,10:43:17,17,08,1, 11.9,1,1, 13.358, 10492.166, 336.877, 52780.063 23/06/14,10:43:17,18,08,1, 11.9,1,1, 13.358, 10492.173, 336.875, 52780.047 23/06/14,10:43:17,19,08,1, 11.9,1,1, 13.358, 10492.154, 336.880, 52780.053 23/06/14,10:43:18,00,08,1, 11.9,1,1, 13.358, 10492.146, 336.880, 52780.053 23/06/14,10:43:18,01,08,1, 11.9,1,1, 13.358, 10492.149, 336.875, 52780.063 23/06/14,10:43:18,02,08,1, 11.9,1,1, 13.358, 10492.141, 336.887, 52780.032 23/06/14,10:43:18,03,08,1, 11.9,1,1, 13.358, 10492.147, 336.883, 52780.037 23/06/14,10:43:18,04,08,1, 11.9,1,1, 13.358, 10492.142, 336.887, 52779.991 23/06/14,10:43:18,05,08,1, 11.9,1,1, 13.358, 10492.144, 336.874, 52780.034 23/06/14,10:43:18,06,08,1, 11.9,1,1, 13.358, 10492.156, 336.868, 52780.039 23/06/14,10:43:18,07,08,1, 11.9,1,1, 13.358, 10492.137, 336.887, 52780.026 23/06/14,10:43:18,08,08,1, 11.9,1,1, 13.358, 10492.145, 336.882, 52780.066 23/06/14,10:43:18,09,08,1, 11.9,1,1, 13.358, 10492.128, 336.875, 52780.076 23/06/14,10:43:18,10,08,1, 11.9,1,1, 13.358, 10492.149, 336.874, 52780.021 23/06/14,10:43:18,11,08,1, 11.9,1,1, 13.358, 10492.152, 336.875, 52780.064 23/06/14,10:43:18,12,08,1, 11.9,1,1, 13.358, 10492.141, 336.865, 52780.026 23/06/14,10:43:18,13,08,1, 11.9,1,1, 13.358, 10492.135, 336.877, 52780.050 23/06/14,10:43:18,14,08,1, 11.9,1,1, 13.358, 10492.142, 336.881, 52780.042 23/06/14,10:43:18,15,08,1, 11.9,1,1, 13.358, 10492.166, 336.856, 52780.031 23/06/14,10:43:18,16,08,1, 11.9,1,1, 13.358, 10492.155, 336.876, 52780.036 23/06/14,10:43:18,17,08,1, 11.9,1,1, 13.358, 10492.134, 336.882, 52780.045 23/06/14,10:43:18,18,08,1, 11.9,1,1, 13.358, 10492.126, 336.865, 52780.039 23/06/14,10:43:18,19,08,1, 11.9,1,1, 13.358, 10492.142, 336.869, 52780.043 23/06/14,10:43:19,00,09,1, 11.9,1,1, 13.360, 10492.138, 336.869, 52780.043 23/06/14,10:43:19,01,09,1, 11.9,1,1, 13.360, 10492.155, 336.883, 52780.022 23/06/14,10:43:19,02,09,1, 11.9,1,1, 13.360, 10492.164, 336.856, 52780.030 23/06/14,10:43:19,03,09,1, 11.9,1,1, 13.360, 10492.139, 336.882, 52780.048 23/06/14,10:43:19,04,09,1, 11.9,1,1, 13.360, 10492.141, 336.866, 52780.063 23/06/14,10:43:19,05,09,1, 11.9,1,1, 13.360, 10492.139, 336.851, 52780.053 23/06/14,10:43:19,06,09,1, 11.9,1,1, 13.360, 10492.137, 336.839, 52780.078 23/06/14,10:43:19,07,09,1, 11.9,1,1, 13.360, 10492.150, 336.841, 52780.064 23/06/14,10:43:19,08,09,1, 11.9,1,1, 13.360, 10492.127, 336.868, 52779.993 23/06/14,10:43:19,09,09,1, 11.9,1,1, 13.360, 10492.114, 336.863, 52780.060 23/06/14,10:43:19,10,09,1, 11.9,1,1, 13.360, 10492.141, 336.861, 52780.046 23/06/14,10:43:19,11,09,1, 11.9,1,1, 13.360, 10492.128, 336.848, 52780.046 23/06/14,10:43:19,12,09,1, 11.9,1,1, 13.360, 10492.144, 336.854, 52780.065 23/06/14,10:43:19,13,09,1, 11.9,1,1, 13.360, 10492.132, 336.857, 52780.056 23/06/14,10:43:19,14,09,1, 11.9,1,1, 13.360, 10492.138, 336.852, 52780.048 23/06/14,10:43:19,15,09,1, 11.9,1,1, 13.360, 10492.152, 336.841, 52780.035 23/06/14,10:43:19,16,09,1, 11.9,1,1, 13.360, 10492.144, 336.841, 52780.023 23/06/14,10:43:19,17,09,1, 11.9,1,1, 13.360, 10492.127, 336.816, 52780.027 23/06/14,10:43:19,18,09,1, 11.9,1,1, 13.360, 10492.122, 336.851, 52780.086 23/06/14,10:43:19,19,09,1, 11.9,1,1, 13.360, 10492.134, 336.839, 52780.049 23/06/14,10:43:20,00,08,1, 11.9,1,1, 13.355, 10492.129, 336.839, 52780.049 23/06/14,10:43:20,01,08,1, 11.9,1,1, 13.355, 10492.124, 336.837, 52780.050 23/06/14,10:43:20,02,08,1, 11.9,1,1, 13.355, 10492.139, 336.845, 52780.043 23/06/14,10:43:20,03,08,1, 11.9,1,1, 13.355, 10492.123, 336.851, 52780.021 23/06/14,10:43:20,04,08,1, 11.9,1,1, 13.355, 10492.163, 336.848, 52780.056 23/06/14,10:43:20,05,08,1, 11.9,1,1, 13.355, 10492.143, 336.863, 52780.004 23/06/14,10:43:20,06,08,1, 11.9,1,1, 13.355, 10492.140, 336.852, 52780.015 23/06/14,10:43:20,07,08,1, 11.9,1,1, 13.355, 10492.137, 336.854, 52780.034 23/06/14,10:43:20,08,08,1, 11.9,1,1, 13.355, 10492.130, 336.854, 52780.032 23/06/14,10:43:20,09,08,1, 11.9,1,1, 13.355, 10492.137, 336.865, 52780.027 23/06/14,10:43:20,10,08,1, 11.9,1,1, 13.355, 10492.158, 336.859, 52780.055 23/06/14,10:43:20,11,08,1, 11.9,1,1, 13.355, 10492.139, 336.826, 52780.041 23/06/14,10:43:20,12,08,1, 11.9,1,1, 13.355, 10492.132, 336.856, 52780.025 23/06/14,10:43:20,13,08,1, 11.9,1,1, 13.355, 10492.164, 336.848, 52780.015 23/06/14,10:43:20,14,08,1, 11.9,1,1, 13.355, 10492.126, 336.840, 52779.999 23/06/14,10:43:20,15,08,1, 11.9,1,1, 13.355, 10492.120, 336.836, 52780.020 23/06/14,10:43:20,16,08,1, 11.9,1,1, 13.355, 10492.119, 336.856, 52779.982 23/06/14,10:43:20,17,08,1, 11.9,1,1, 13.355, 10492.133, 336.842, 52779.995 23/06/14,10:43:20,18,08,1, 11.9,1,1, 13.355, 10492.121, 336.825, 52780.004 23/06/14,10:43:20,19,08,1, 11.9,1,1, 13.355, 10492.117, 336.825, 52780.032 23/06/14,10:43:21,00,09,1, 11.9,1,1, 13.361, 10492.113, 336.825, 52780.032 23/06/14,10:43:21,01,09,1, 11.9,1,1, 13.361, 10492.138, 336.831, 52780.033 23/06/14,10:43:21,02,09,1, 11.9,1,1, 13.361, 10492.159, 336.810, 52779.970 23/06/14,10:43:21,03,09,1, 11.9,1,1, 13.361, 10492.130, 336.823, 52779.975 23/06/14,10:43:21,04,09,1, 11.9,1,1, 13.361, 10492.134, 336.818, 52779.992 23/06/14,10:43:21,05,09,1, 11.9,1,1, 13.361, 10492.134, 336.825, 52780.019 23/06/14,10:43:21,06,09,1, 11.9,1,1, 13.361, 10492.142, 336.817, 52779.977 23/06/14,10:43:21,07,09,1, 11.9,1,1, 13.361, 10492.115, 336.820, 52779.973 23/06/14,10:43:21,08,09,1, 11.9,1,1, 13.361, 10492.128, 336.853, 52780.011 23/06/14,10:43:21,09,09,1, 11.9,1,1, 13.361, 10492.128, 336.852, 52780.030 23/06/14,10:43:21,10,09,1, 11.9,1,1, 13.361, 10492.142, 336.862, 52780.040 23/06/14,10:43:21,11,09,1, 11.9,1,1, 13.361, 10492.133, 336.842, 52779.976 23/06/14,10:43:21,12,09,1, 11.9,1,1, 13.361, 10492.110, 336.847, 52779.996 23/06/14,10:43:21,13,09,1, 11.9,1,1, 13.361, 10492.148, 336.822, 52779.989 23/06/14,10:43:21,14,09,1, 11.9,1,1, 13.361, 10492.140, 336.823, 52779.981 23/06/14,10:43:21,15,09,1, 11.9,1,1, 13.361, 10492.142, 336.817, 52779.950 23/06/14,10:43:21,16,09,1, 11.9,1,1, 13.361, 10492.146, 336.831, 52780.002 23/06/14,10:43:21,17,09,1, 11.9,1,1, 13.361, 10492.139, 336.807, 52780.016 23/06/14,10:43:21,18,09,1, 11.9,1,1, 13.361, 10492.160, 336.807, 52779.973 23/06/14,10:43:21,19,09,1, 11.9,1,1, 13.361, 10492.150, 336.840, 52779.966 23/06/14,10:43:22,00,07,1, 12.0,1,1, 13.359, 10492.146, 336.840, 52779.966 23/06/14,10:43:22,01,07,1, 12.0,1,1, 13.359, 10492.148, 336.845, 52779.955 23/06/14,10:43:22,02,07,1, 12.0,1,1, 13.359, 10492.150, 336.828, 52779.959 23/06/14,10:43:22,03,07,1, 12.0,1,1, 13.359, 10492.134, 336.819, 52779.994 23/06/14,10:43:22,04,07,1, 12.0,1,1, 13.359, 10492.150, 336.855, 52780.009 23/06/14,10:43:22,05,07,1, 12.0,1,1, 13.359, 10492.157, 336.829, 52780.001 23/06/14,10:43:22,06,07,1, 12.0,1,1, 13.359, 10492.157, 336.845, 52780.020 23/06/14,10:43:22,07,07,1, 12.0,1,1, 13.359, 10492.161, 336.819, 52779.959 23/06/14,10:43:22,08,07,1, 12.0,1,1, 13.359, 10492.144, 336.838, 52780.007 23/06/14,10:43:22,09,07,1, 12.0,1,1, 13.359, 10492.163, 336.824, 52780.023 23/06/14,10:43:22,10,07,1, 12.0,1,1, 13.359, 10492.179, 336.829, 52779.976 23/06/14,10:43:22,11,07,1, 12.0,1,1, 13.359, 10492.188, 336.846, 52779.975 23/06/14,10:43:22,12,07,1, 12.0,1,1, 13.359, 10492.166, 336.813, 52779.969 23/06/14,10:43:22,13,07,1, 12.0,1,1, 13.359, 10492.166, 336.813, 52779.993 23/06/14,10:43:22,14,07,1, 12.0,1,1, 13.359, 10492.142, 336.815, 52779.967 23/06/14,10:43:22,15,07,1, 12.0,1,1, 13.359, 10492.146, 336.813, 52780.008 23/06/14,10:43:22,16,07,1, 12.0,1,1, 13.359, 10492.172, 336.792, 52779.971 23/06/14,10:43:22,17,07,1, 12.0,1,1, 13.359, 10492.148, 336.822, 52779.954 23/06/14,10:43:22,18,07,1, 12.0,1,1, 13.359, 10492.170, 336.829, 52779.991 23/06/14,10:43:22,19,07,1, 12.0,1,1, 13.359, 10492.173, 336.831, 52779.959 23/06/14,10:43:23,00,08,1, 11.9,1,1, 13.357, 10492.171, 336.831, 52779.959 23/06/14,10:43:23,01,08,1, 11.9,1,1, 13.357, 10492.155, 336.835, 52779.978 23/06/14,10:43:23,02,08,1, 11.9,1,1, 13.357, 10492.147, 336.829, 52779.959 23/06/14,10:43:23,03,08,1, 11.9,1,1, 13.357, 10492.151, 336.822, 52779.985 23/06/14,10:43:23,04,08,1, 11.9,1,1, 13.357, 10492.204, 336.834, 52779.975 23/06/14,10:43:23,05,08,1, 11.9,1,1, 13.357, 10492.173, 336.822, 52780.027 23/06/14,10:43:23,06,08,1, 11.9,1,1, 13.357, 10492.171, 336.831, 52779.981 23/06/14,10:43:23,07,08,1, 11.9,1,1, 13.357, 10492.184, 336.812, 52779.951 23/06/14,10:43:23,08,08,1, 11.9,1,1, 13.357, 10492.178, 336.828, 52780.007 23/06/14,10:43:23,09,08,1, 11.9,1,1, 13.357, 10492.165, 336.815, 52779.980 23/06/14,10:43:23,10,08,1, 11.9,1,1, 13.357, 10492.154, 336.813, 52779.936 23/06/14,10:43:23,11,08,1, 11.9,1,1, 13.357, 10492.165, 336.823, 52780.009 23/06/14,10:43:23,12,08,1, 11.9,1,1, 13.357, 10492.179, 336.817, 52779.976 23/06/14,10:43:23,13,08,1, 11.9,1,1, 13.357, 10492.185, 336.818, 52779.944 23/06/14,10:43:23,14,08,1, 11.9,1,1, 13.357, 10492.177, 336.804, 52779.948 23/06/14,10:43:23,15,08,1, 11.9,1,1, 13.357, 10492.159, 336.803, 52779.948 23/06/14,10:43:23,16,08,1, 11.9,1,1, 13.357, 10492.196, 336.792, 52779.968 23/06/14,10:43:23,17,08,1, 11.9,1,1, 13.357, 10492.179, 336.806, 52779.977 23/06/14,10:43:23,18,08,1, 11.9,1,1, 13.357, 10492.161, 336.805, 52779.939 23/06/14,10:43:23,19,08,1, 11.9,1,1, 13.357, 10492.157, 336.806, 52779.986 23/06/14,10:43:24,00,08,1, 11.9,1,1, 13.359, 10492.154, 336.806, 52779.986 23/06/14,10:43:24,01,08,1, 11.9,1,1, 13.359, 10492.168, 336.795, 52779.953 23/06/14,10:43:24,02,08,1, 11.9,1,1, 13.359, 10492.196, 336.777, 52779.935 23/06/14,10:43:24,03,08,1, 11.9,1,1, 13.359, 10492.208, 336.792, 52779.943 23/06/14,10:43:24,04,08,1, 11.9,1,1, 13.359, 10492.202, 336.815, 52779.940 23/06/14,10:43:24,05,08,1, 11.9,1,1, 13.359, 10492.161, 336.797, 52779.933 23/06/14,10:43:24,06,08,1, 11.9,1,1, 13.359, 10492.216, 336.816, 52779.953 23/06/14,10:43:24,07,08,1, 11.9,1,1, 13.359, 10492.195, 336.792, 52779.899 23/06/14,10:43:24,08,08,1, 11.9,1,1, 13.359, 10492.201, 336.805, 52779.945 23/06/14,10:43:24,09,08,1, 11.9,1,1, 13.359, 10492.186, 336.813, 52779.900 23/06/14,10:43:24,10,08,1, 11.9,1,1, 13.359, 10492.183, 336.814, 52779.929 23/06/14,10:43:24,11,08,1, 11.9,1,1, 13.359, 10492.219, 336.800, 52779.962 23/06/14,10:43:24,12,08,1, 11.9,1,1, 13.359, 10492.196, 336.818, 52779.929 23/06/14,10:43:24,13,08,1, 11.9,1,1, 13.359, 10492.194, 336.821, 52779.935 23/06/14,10:43:24,14,08,1, 11.9,1,1, 13.359, 10492.210, 336.802, 52779.901 23/06/14,10:43:24,15,08,1, 11.9,1,1, 13.359, 10492.205, 336.828, 52779.963 23/06/14,10:43:24,16,08,1, 11.9,1,1, 13.359, 10492.210, 336.822, 52779.937 23/06/14,10:43:24,17,08,1, 11.9,1,1, 13.359, 10492.224, 336.797, 52779.942 23/06/14,10:43:24,18,08,1, 11.9,1,1, 13.359, 10492.220, 336.804, 52779.887 23/06/14,10:43:24,19,08,1, 11.9,1,1, 13.359, 10492.216, 336.797, 52779.891 23/06/14,10:43:25,00,08,1, 11.8,1,1, 13.362, 10492.213, 336.797, 52779.891 23/06/14,10:43:25,01,08,1, 11.8,1,1, 13.362, 10492.237, 336.790, 52779.910 23/06/14,10:43:25,02,08,1, 11.8,1,1, 13.362, 10492.247, 336.806, 52779.923 23/06/14,10:43:25,03,08,1, 11.8,1,1, 13.362, 10492.232, 336.804, 52779.921 23/06/14,10:43:25,04,08,1, 11.8,1,1, 13.362, 10492.237, 336.820, 52779.957 23/06/14,10:43:25,05,08,1, 11.8,1,1, 13.362, 10492.212, 336.812, 52779.948 23/06/14,10:43:25,06,08,1, 11.8,1,1, 13.362, 10492.194, 336.819, 52779.969 23/06/14,10:43:25,07,08,1, 11.8,1,1, 13.362, 10492.225, 336.826, 52779.951 23/06/14,10:43:25,08,08,1, 11.8,1,1, 13.362, 10492.221, 336.806, 52779.967 23/06/14,10:43:25,09,08,1, 11.8,1,1, 13.362, 10492.231, 336.820, 52779.939 23/06/14,10:43:25,10,08,1, 11.8,1,1, 13.362, 10492.238, 336.815, 52779.962 23/06/14,10:43:25,11,08,1, 11.8,1,1, 13.362, 10492.218, 336.826, 52779.988 23/06/14,10:43:25,12,08,1, 11.8,1,1, 13.362, 10492.245, 336.833, 52779.946 23/06/14,10:43:25,13,08,1, 11.8,1,1, 13.362, 10492.241, 336.829, 52779.953 23/06/14,10:43:25,14,08,1, 11.8,1,1, 13.362, 10492.233, 336.812, 52779.934 23/06/14,10:43:25,15,08,1, 11.8,1,1, 13.362, 10492.222, 336.814, 52779.963 23/06/14,10:43:25,16,08,1, 11.8,1,1, 13.362, 10492.244, 336.820, 52779.935 23/06/14,10:43:25,17,08,1, 11.8,1,1, 13.362, 10492.245, 336.801, 52779.926 23/06/14,10:43:25,18,08,1, 11.8,1,1, 13.362, 10492.248, 336.802, 52779.933 23/06/14,10:43:25,19,08,1, 11.8,1,1, 13.362, 10492.251, 336.812, 52779.934 23/06/14,10:43:26,00,08,1, 11.9,1,1, 13.359, 10492.246, 336.812, 52779.934 23/06/14,10:43:26,01,08,1, 11.9,1,1, 13.359, 10492.241, 336.813, 52779.949 23/06/14,10:43:26,02,08,1, 11.9,1,1, 13.359, 10492.236, 336.812, 52779.925 23/06/14,10:43:26,03,08,1, 11.9,1,1, 13.359, 10492.276, 336.812, 52779.931 23/06/14,10:43:26,04,08,1, 11.9,1,1, 13.359, 10492.261, 336.825, 52779.919 23/06/14,10:43:26,05,08,1, 11.9,1,1, 13.359, 10492.250, 336.806, 52779.929 23/06/14,10:43:26,06,08,1, 11.9,1,1, 13.359, 10492.261, 336.815, 52779.924 23/06/14,10:43:26,07,08,1, 11.9,1,1, 13.359, 10492.250, 336.817, 52779.943 23/06/14,10:43:26,08,08,1, 11.9,1,1, 13.359, 10492.265, 336.806, 52779.929 23/06/14,10:43:26,09,08,1, 11.9,1,1, 13.359, 10492.297, 336.799, 52779.943 23/06/14,10:43:26,10,08,1, 11.9,1,1, 13.359, 10492.270, 336.804, 52779.948 23/06/14,10:43:26,11,08,1, 11.9,1,1, 13.359, 10492.292, 336.806, 52779.950 23/06/14,10:43:26,12,08,1, 11.9,1,1, 13.359, 10492.274, 336.817, 52779.947 23/06/14,10:43:26,13,08,1, 11.9,1,1, 13.359, 10492.279, 336.784, 52779.922 23/06/14,10:43:26,14,08,1, 11.9,1,1, 13.359, 10492.288, 336.822, 52779.935 23/06/14,10:43:26,15,08,1, 11.9,1,1, 13.359, 10492.272, 336.806, 52779.963 23/06/14,10:43:26,16,08,1, 11.9,1,1, 13.359, 10492.293, 336.810, 52779.954 23/06/14,10:43:26,17,08,1, 11.9,1,1, 13.359, 10492.286, 336.786, 52779.902 23/06/14,10:43:26,18,08,1, 11.9,1,1, 13.359, 10492.316, 336.808, 52779.926 23/06/14,10:43:26,19,08,1, 11.9,1,1, 13.359, 10492.287, 336.791, 52779.938 23/06/14,10:43:27,00,08,1, 12.0,1,1, 13.362, 10492.280, 336.791, 52779.938 23/06/14,10:43:27,01,08,1, 12.0,1,1, 13.362, 10492.302, 336.820, 52779.917 23/06/14,10:43:27,02,08,1, 12.0,1,1, 13.362, 10492.306, 336.821, 52779.902 23/06/14,10:43:27,03,08,1, 12.0,1,1, 13.362, 10492.311, 336.788, 52779.950 23/06/14,10:43:27,04,08,1, 12.0,1,1, 13.362, 10492.321, 336.799, 52779.927 23/06/14,10:43:27,05,08,1, 12.0,1,1, 13.362, 10492.304, 336.791, 52779.931 23/06/14,10:43:27,06,08,1, 12.0,1,1, 13.362, 10492.296, 336.810, 52779.928 23/06/14,10:43:27,07,08,1, 12.0,1,1, 13.362, 10492.310, 336.796, 52779.918 23/06/14,10:43:27,08,08,1, 12.0,1,1, 13.362, 10492.332, 336.795, 52779.906 23/06/14,10:43:27,09,08,1, 12.0,1,1, 13.362, 10492.329, 336.808, 52779.934 23/06/14,10:43:27,10,08,1, 12.0,1,1, 13.362, 10492.331, 336.809, 52779.906 23/06/14,10:43:27,11,08,1, 12.0,1,1, 13.362, 10492.324, 336.818, 52779.947 23/06/14,10:43:27,12,08,1, 12.0,1,1, 13.362, 10492.324, 336.792, 52779.934 23/06/14,10:43:27,13,08,1, 12.0,1,1, 13.362, 10492.325, 336.813, 52779.953 23/06/14,10:43:27,14,08,1, 12.0,1,1, 13.362, 10492.339, 336.827, 52779.933 23/06/14,10:43:27,15,08,1, 12.0,1,1, 13.362, 10492.344, 336.817, 52779.932 23/06/14,10:43:27,16,08,1, 12.0,1,1, 13.362, 10492.352, 336.819, 52779.901 23/06/14,10:43:27,17,08,1, 12.0,1,1, 13.362, 10492.360, 336.823, 52779.925 23/06/14,10:43:27,18,08,1, 12.0,1,1, 13.362, 10492.358, 336.813, 52779.947 23/06/14,10:43:27,19,08,1, 12.0,1,1, 13.362, 10492.357, 336.828, 52779.938 23/06/14,10:43:28,00,08,1, 11.9,1,1, 13.361, 10492.355, 336.828, 52779.938 23/06/14,10:43:28,01,08,1, 11.9,1,1, 13.361, 10492.370, 336.810, 52779.882 23/06/14,10:43:28,02,08,1, 11.9,1,1, 13.361, 10492.377, 336.813, 52779.872 23/06/14,10:43:28,03,08,1, 11.9,1,1, 13.361, 10492.382, 336.827, 52779.900 23/06/14,10:43:28,04,08,1, 11.9,1,1, 13.361, 10492.381, 336.813, 52779.932 23/06/14,10:43:28,05,08,1, 11.9,1,1, 13.361, 10492.372, 336.820, 52779.902 23/06/14,10:43:28,06,08,1, 11.9,1,1, 13.361, 10492.383, 336.819, 52779.894 23/06/14,10:43:28,07,08,1, 11.9,1,1, 13.361, 10492.398, 336.803, 52779.876 23/06/14,10:43:28,08,08,1, 11.9,1,1, 13.361, 10492.382, 336.826, 52779.904 23/06/14,10:43:28,09,08,1, 11.9,1,1, 13.361, 10492.404, 336.834, 52779.889 23/06/14,10:43:28,10,08,1, 11.9,1,1, 13.361, 10492.388, 336.796, 52779.899 23/06/14,10:43:28,11,08,1, 11.9,1,1, 13.361, 10492.394, 336.834, 52779.872 23/06/14,10:43:28,12,08,1, 11.9,1,1, 13.361, 10492.401, 336.804, 52779.905 23/06/14,10:43:28,13,08,1, 11.9,1,1, 13.361, 10492.406, 336.809, 52779.933 23/06/14,10:43:28,14,08,1, 11.9,1,1, 13.361, 10492.375, 336.823, 52779.881 23/06/14,10:43:28,15,08,1, 11.9,1,1, 13.361, 10492.391, 336.806, 52779.854 23/06/14,10:43:28,16,08,1, 11.9,1,1, 13.361, 10492.390, 336.833, 52779.907 23/06/14,10:43:28,17,08,1, 11.9,1,1, 13.361, 10492.401, 336.826, 52779.896 23/06/14,10:43:28,18,08,1, 11.9,1,1, 13.361, 10492.412, 336.800, 52779.954 23/06/14,10:43:28,19,08,1, 11.9,1,1, 13.361, 10492.410, 336.812, 52779.870 23/06/14,10:43:29,00,08,1, 12.0,1,1, 13.360, 10492.405, 336.812, 52779.870 23/06/14,10:43:29,01,08,1, 12.0,1,1, 13.360, 10492.386, 336.838, 52779.940 23/06/14,10:43:29,02,08,1, 12.0,1,1, 13.360, 10492.424, 336.812, 52779.932 23/06/14,10:43:29,03,08,1, 12.0,1,1, 13.360, 10492.429, 336.827, 52779.961 23/06/14,10:43:29,04,08,1, 12.0,1,1, 13.360, 10492.448, 336.800, 52779.907 23/06/14,10:43:29,05,08,1, 12.0,1,1, 13.360, 10492.431, 336.820, 52779.900 23/06/14,10:43:29,06,08,1, 12.0,1,1, 13.360, 10492.407, 336.800, 52779.886 23/06/14,10:43:29,07,08,1, 12.0,1,1, 13.360, 10492.413, 336.841, 52779.926 23/06/14,10:43:29,08,08,1, 12.0,1,1, 13.360, 10492.422, 336.814, 52779.893 23/06/14,10:43:29,09,08,1, 12.0,1,1, 13.360, 10492.432, 336.835, 52779.902 23/06/14,10:43:29,10,08,1, 12.0,1,1, 13.360, 10492.444, 336.808, 52779.922 23/06/14,10:43:29,11,08,1, 12.0,1,1, 13.360, 10492.454, 336.842, 52779.956 23/06/14,10:43:29,12,08,1, 12.0,1,1, 13.360, 10492.441, 336.848, 52779.913 23/06/14,10:43:29,13,08,1, 12.0,1,1, 13.360, 10492.437, 336.856, 52779.889 23/06/14,10:43:29,14,08,1, 12.0,1,1, 13.360, 10492.450, 336.846, 52779.921 23/06/14,10:43:29,15,08,1, 12.0,1,1, 13.360, 10492.464, 336.856, 52779.904 23/06/14,10:43:29,16,08,1, 12.0,1,1, 13.360, 10492.477, 336.848, 52779.900 23/06/14,10:43:29,17,08,1, 12.0,1,1, 13.360, 10492.467, 336.857, 52779.924 23/06/14,10:43:29,18,08,1, 12.0,1,1, 13.360, 10492.465, 336.844, 52779.932 23/06/14,10:43:29,19,08,1, 12.0,1,1, 13.360, 10492.472, 336.857, 52779.937 23/06/14,10:43:30,00,08,1, 11.9,1,1, 13.363, 10492.471, 336.857, 52779.937 23/06/14,10:43:30,01,08,1, 11.9,1,1, 13.363, 10492.490, 336.851, 52779.932 23/06/14,10:43:30,02,08,1, 11.9,1,1, 13.363, 10492.502, 336.835, 52779.895 23/06/14,10:43:30,03,08,1, 11.9,1,1, 13.363, 10492.517, 336.843, 52779.917 23/06/14,10:43:30,04,08,1, 11.9,1,1, 13.363, 10492.514, 336.848, 52779.947 23/06/14,10:43:30,05,08,1, 11.9,1,1, 13.363, 10492.498, 336.844, 52779.891 23/06/14,10:43:30,06,08,1, 11.9,1,1, 13.363, 10492.491, 336.854, 52779.949 23/06/14,10:43:30,07,08,1, 11.9,1,1, 13.363, 10492.481, 336.835, 52779.885 23/06/14,10:43:30,08,08,1, 11.9,1,1, 13.363, 10492.512, 336.876, 52779.867 23/06/14,10:43:30,09,08,1, 11.9,1,1, 13.363, 10492.483, 336.837, 52779.944 23/06/14,10:43:30,10,08,1, 11.9,1,1, 13.363, 10492.493, 336.874, 52779.932 23/06/14,10:43:30,11,08,1, 11.9,1,1, 13.363, 10492.500, 336.878, 52779.894 23/06/14,10:43:30,12,08,1, 11.9,1,1, 13.363, 10492.498, 336.867, 52779.886 23/06/14,10:43:30,13,08,1, 11.9,1,1, 13.363, 10492.513, 336.865, 52779.930 23/06/14,10:43:30,14,08,1, 11.9,1,1, 13.363, 10492.520, 336.846, 52779.892 23/06/14,10:43:30,15,08,1, 11.9,1,1, 13.363, 10492.532, 336.865, 52779.924 23/06/14,10:43:30,16,08,1, 11.9,1,1, 13.363, 10492.533, 336.863, 52779.890 23/06/14,10:43:30,17,08,1, 11.9,1,1, 13.363, 10492.544, 336.878, 52779.930 23/06/14,10:43:30,18,08,1, 11.9,1,1, 13.363, 10492.541, 336.877, 52779.931 23/06/14,10:43:30,19,08,1, 11.9,1,1, 13.363, 10492.553, 336.872, 52779.955 23/06/14,10:43:31,00,08,1, 11.9,1,1, 13.362, 10492.547, 336.872, 52779.955 23/06/14,10:43:31,01,08,1, 11.9,1,1, 13.362, 10492.562, 336.873, 52779.942 23/06/14,10:43:31,02,08,1, 11.9,1,1, 13.362, 10492.541, 336.846, 52779.931 23/06/14,10:43:31,03,08,1, 11.9,1,1, 13.362, 10492.556, 336.863, 52779.942 23/06/14,10:43:31,04,08,1, 11.9,1,1, 13.362, 10492.587, 336.875, 52779.959 23/06/14,10:43:31,05,08,1, 11.9,1,1, 13.362, 10492.561, 336.869, 52779.944 23/06/14,10:43:31,06,08,1, 11.9,1,1, 13.362, 10492.562, 336.841, 52779.922 23/06/14,10:43:31,07,08,1, 11.9,1,1, 13.362, 10492.561, 336.865, 52779.947 23/06/14,10:43:31,08,08,1, 11.9,1,1, 13.362, 10492.564, 336.862, 52779.916 23/06/14,10:43:31,09,08,1, 11.9,1,1, 13.362, 10492.539, 336.888, 52779.907 23/06/14,10:43:31,10,08,1, 11.9,1,1, 13.362, 10492.550, 336.860, 52779.919 23/06/14,10:43:31,11,08,1, 11.9,1,1, 13.362, 10492.582, 336.887, 52779.869 23/06/14,10:43:31,12,08,1, 11.9,1,1, 13.362, 10492.563, 336.867, 52779.894 23/06/14,10:43:31,13,08,1, 11.9,1,1, 13.362, 10492.557, 336.859, 52779.878 23/06/14,10:43:31,14,08,1, 11.9,1,1, 13.362, 10492.581, 336.869, 52779.898 23/06/14,10:43:31,15,08,1, 11.9,1,1, 13.362, 10492.559, 336.857, 52779.878 23/06/14,10:43:31,16,08,1, 11.9,1,1, 13.362, 10492.573, 336.858, 52779.884 23/06/14,10:43:31,17,08,1, 11.9,1,1, 13.362, 10492.592, 336.877, 52779.887 23/06/14,10:43:31,18,08,1, 11.9,1,1, 13.362, 10492.574, 336.857, 52779.898 23/06/14,10:43:31,19,08,1, 11.9,1,1, 13.362, 10492.592, 336.867, 52779.890 23/06/14,10:43:32,00,08,1, 11.8,1,1, 13.362, 10492.588, 336.867, 52779.890 23/06/14,10:43:32,01,08,1, 11.8,1,1, 13.362, 10492.594, 336.859, 52779.891 23/06/14,10:43:32,02,08,1, 11.8,1,1, 13.362, 10492.611, 336.873, 52779.909 23/06/14,10:43:32,03,08,1, 11.8,1,1, 13.362, 10492.603, 336.869, 52779.881 23/06/14,10:43:32,04,08,1, 11.8,1,1, 13.362, 10492.607, 336.885, 52779.897 23/06/14,10:43:32,05,08,1, 11.8,1,1, 13.362, 10492.622, 336.868, 52779.891 23/06/14,10:43:32,06,08,1, 11.8,1,1, 13.362, 10492.610, 336.855, 52779.873 23/06/14,10:43:32,07,08,1, 11.8,1,1, 13.362, 10492.613, 336.875, 52779.913 23/06/14,10:43:32,08,08,1, 11.8,1,1, 13.362, 10492.639, 336.864, 52779.880 23/06/14,10:43:32,09,08,1, 11.8,1,1, 13.362, 10492.607, 336.866, 52779.890 23/06/14,10:43:32,10,08,1, 11.8,1,1, 13.362, 10492.619, 336.871, 52779.900 23/06/14,10:43:32,11,08,1, 11.8,1,1, 13.362, 10492.617, 336.863, 52779.898 23/06/14,10:43:32,12,08,1, 11.8,1,1, 13.362, 10492.610, 336.852, 52779.879 23/06/14,10:43:32,13,08,1, 11.8,1,1, 13.362, 10492.612, 336.862, 52779.866 23/06/14,10:43:32,14,08,1, 11.8,1,1, 13.362, 10492.629, 336.864, 52779.919 23/06/14,10:43:32,15,08,1, 11.8,1,1, 13.362, 10492.615, 336.864, 52779.858 23/06/14,10:43:32,16,08,1, 11.8,1,1, 13.362, 10492.610, 336.855, 52779.869 23/06/14,10:43:32,17,08,1, 11.8,1,1, 13.362, 10492.627, 336.890, 52779.894 23/06/14,10:43:32,18,08,1, 11.8,1,1, 13.362, 10492.615, 336.869, 52779.898 23/06/14,10:43:32,19,08,1, 11.8,1,1, 13.362, 10492.635, 336.895, 52779.916 23/06/14,10:43:33,00,09,1, 11.9,1,1, 13.360, 10492.630, 336.895, 52779.916 23/06/14,10:43:33,01,09,1, 11.9,1,1, 13.360, 10492.641, 336.891, 52779.841 23/06/14,10:43:33,02,09,1, 11.9,1,1, 13.360, 10492.638, 336.897, 52779.884 23/06/14,10:43:33,03,09,1, 11.9,1,1, 13.360, 10492.652, 336.886, 52779.928 23/06/14,10:43:33,04,09,1, 11.9,1,1, 13.360, 10492.663, 336.878, 52779.916 23/06/14,10:43:33,05,09,1, 11.9,1,1, 13.360, 10492.649, 336.854, 52779.968 23/06/14,10:43:33,06,09,1, 11.9,1,1, 13.360, 10492.646, 336.849, 52779.856 23/06/14,10:43:33,07,09,1, 11.9,1,1, 13.360, 10492.676, 336.873, 52779.841 23/06/14,10:43:33,08,09,1, 11.9,1,1, 13.360, 10492.659, 336.888, 52779.888 23/06/14,10:43:33,09,09,1, 11.9,1,1, 13.360, 10492.676, 336.869, 52779.915 23/06/14,10:43:33,10,09,1, 11.9,1,1, 13.360, 10492.630, 336.870, 52779.900 23/06/14,10:43:33,11,09,1, 11.9,1,1, 13.360, 10492.615, 336.883, 52779.865 23/06/14,10:43:33,12,09,1, 11.9,1,1, 13.360, 10492.602, 336.872, 52779.876 23/06/14,10:43:33,13,09,1, 11.9,1,1, 13.360, 10492.652, 336.881, 52779.902 23/06/14,10:43:33,14,09,1, 11.9,1,1, 13.360, 10492.622, 336.856, 52779.901 23/06/14,10:43:33,15,09,1, 11.9,1,1, 13.360, 10492.652, 336.867, 52779.880 23/06/14,10:43:33,16,09,1, 11.9,1,1, 13.360, 10492.627, 336.874, 52779.913 23/06/14,10:43:33,17,09,1, 11.9,1,1, 13.360, 10492.629, 336.869, 52779.912 23/06/14,10:43:33,18,09,1, 11.9,1,1, 13.360, 10492.623, 336.869, 52779.932 23/06/14,10:43:33,19,09,1, 11.9,1,1, 13.360, 10492.626, 336.868, 52779.887 23/06/14,10:43:34,00,09,1, 11.9,1,1, 13.362, 10492.622, 336.868, 52779.887 23/06/14,10:43:34,01,09,1, 11.9,1,1, 13.362, 10492.639, 336.837, 52779.880 23/06/14,10:43:34,02,09,1, 11.9,1,1, 13.362, 10492.645, 336.866, 52779.849 23/06/14,10:43:34,03,09,1, 11.9,1,1, 13.362, 10492.643, 336.871, 52779.862 23/06/14,10:43:34,04,09,1, 11.9,1,1, 13.362, 10492.628, 336.867, 52779.924 23/06/14,10:43:34,05,09,1, 11.9,1,1, 13.362, 10492.629, 336.872, 52779.938 23/06/14,10:43:34,06,09,1, 11.9,1,1, 13.362, 10492.636, 336.882, 52779.876 23/06/14,10:43:34,07,09,1, 11.9,1,1, 13.362, 10492.621, 336.874, 52779.875 23/06/14,10:43:34,08,09,1, 11.9,1,1, 13.362, 10492.640, 336.888, 52779.875 23/06/14,10:43:34,09,09,1, 11.9,1,1, 13.362, 10492.647, 336.885, 52779.867 23/06/14,10:43:34,10,09,1, 11.9,1,1, 13.362, 10492.629, 336.866, 52779.861 23/06/14,10:43:34,11,09,1, 11.9,1,1, 13.362, 10492.625, 336.885, 52779.889 23/06/14,10:43:34,12,09,1, 11.9,1,1, 13.362, 10492.630, 336.875, 52779.879 23/06/14,10:43:34,13,09,1, 11.9,1,1, 13.362, 10492.620, 336.883, 52779.874 23/06/14,10:43:34,14,09,1, 11.9,1,1, 13.362, 10492.626, 336.882, 52779.900 23/06/14,10:43:34,15,09,1, 11.9,1,1, 13.362, 10492.650, 336.890, 52779.857 23/06/14,10:43:34,16,09,1, 11.9,1,1, 13.362, 10492.627, 336.885, 52779.885 23/06/14,10:43:34,17,09,1, 11.9,1,1, 13.362, 10492.648, 336.873, 52779.842 23/06/14,10:43:34,18,09,1, 11.9,1,1, 13.362, 10492.623, 336.876, 52779.881 23/06/14,10:43:34,19,09,1, 11.9,1,1, 13.362, 10492.652, 336.905, 52779.870 23/06/14,10:43:35,00,09,1, 12.0,1,1, 13.366, 10492.647, 336.905, 52779.870 23/06/14,10:43:35,01,09,1, 12.0,1,1, 13.366, 10492.607, 336.890, 52779.876 23/06/14,10:43:35,02,09,1, 12.0,1,1, 13.366, 10492.628, 336.894, 52779.877 23/06/14,10:43:35,03,09,1, 12.0,1,1, 13.366, 10492.623, 336.868, 52779.864 23/06/14,10:43:35,04,09,1, 12.0,1,1, 13.366, 10492.631, 336.884, 52779.862 23/06/14,10:43:35,05,09,1, 12.0,1,1, 13.366, 10492.622, 336.871, 52779.891 23/06/14,10:43:35,06,09,1, 12.0,1,1, 13.366, 10492.608, 336.853, 52779.848 23/06/14,10:43:35,07,09,1, 12.0,1,1, 13.366, 10492.644, 336.888, 52779.902 23/06/14,10:43:35,08,09,1, 12.0,1,1, 13.366, 10492.621, 336.859, 52779.886 23/06/14,10:43:35,09,09,1, 12.0,1,1, 13.366, 10492.629, 336.881, 52779.890 23/06/14,10:43:35,10,09,1, 12.0,1,1, 13.366, 10492.601, 336.873, 52779.884 23/06/14,10:43:35,11,09,1, 12.0,1,1, 13.366, 10492.610, 336.844, 52779.839 23/06/14,10:43:35,12,09,1, 12.0,1,1, 13.366, 10492.613, 336.860, 52779.898 23/06/14,10:43:35,13,09,1, 12.0,1,1, 13.366, 10492.596, 336.864, 52779.885 23/06/14,10:43:35,14,09,1, 12.0,1,1, 13.366, 10492.625, 336.867, 52779.870 23/06/14,10:43:35,15,09,1, 12.0,1,1, 13.366, 10492.605, 336.864, 52779.851 23/06/14,10:43:35,16,09,1, 12.0,1,1, 13.366, 10492.604, 336.883, 52779.881 23/06/14,10:43:35,17,09,1, 12.0,1,1, 13.366, 10492.610, 336.867, 52779.872 23/06/14,10:43:35,18,09,1, 12.0,1,1, 13.366, 10492.624, 336.851, 52779.882 23/06/14,10:43:35,19,09,1, 12.0,1,1, 13.366, 10492.635, 336.874, 52779.895 23/06/14,10:43:36,00,09,1, 11.9,1,1, 13.361, 10492.630, 336.874, 52779.895 23/06/14,10:43:36,01,09,1, 11.9,1,1, 13.361, 10492.612, 336.867, 52779.852 23/06/14,10:43:36,02,09,1, 11.9,1,1, 13.361, 10492.614, 336.882, 52779.850 23/06/14,10:43:36,03,09,1, 11.9,1,1, 13.361, 10492.604, 336.855, 52779.867 23/06/14,10:43:36,04,09,1, 11.9,1,1, 13.361, 10492.606, 336.877, 52779.856 23/06/14,10:43:36,05,09,1, 11.9,1,1, 13.361, 10492.584, 336.860, 52779.866 23/06/14,10:43:36,06,09,1, 11.9,1,1, 13.361, 10492.607, 336.886, 52779.854 23/06/14,10:43:36,07,09,1, 11.9,1,1, 13.361, 10492.590, 336.876, 52779.870 23/06/14,10:43:36,08,09,1, 11.9,1,1, 13.361, 10492.620, 336.875, 52779.867 23/06/14,10:43:36,09,09,1, 11.9,1,1, 13.361, 10492.622, 336.868, 52779.891 23/06/14,10:43:36,10,09,1, 11.9,1,1, 13.361, 10492.619, 336.870, 52779.871 23/06/14,10:43:36,11,09,1, 11.9,1,1, 13.361, 10492.593, 336.887, 52779.811 23/06/14,10:43:36,12,09,1, 11.9,1,1, 13.361, 10492.606, 336.877, 52779.847 23/06/14,10:43:36,13,09,1, 11.9,1,1, 13.361, 10492.617, 336.887, 52779.847 23/06/14,10:43:36,14,09,1, 11.9,1,1, 13.361, 10492.594, 336.875, 52779.861 23/06/14,10:43:36,15,09,1, 11.9,1,1, 13.361, 10492.584, 336.894, 52779.886 23/06/14,10:43:36,16,09,1, 11.9,1,1, 13.361, 10492.598, 336.892, 52779.900 23/06/14,10:43:36,17,09,1, 11.9,1,1, 13.361, 10492.596, 336.883, 52779.879 23/06/14,10:43:36,18,09,1, 11.9,1,1, 13.361, 10492.588, 336.900, 52779.880 23/06/14,10:43:36,19,09,1, 11.9,1,1, 13.361, 10492.591, 336.898, 52779.843 23/06/14,10:43:37,00,09,1, 11.9,1,1, 13.363, 10492.588, 336.898, 52779.843 23/06/14,10:43:37,01,09,1, 11.9,1,1, 13.363, 10492.604, 336.882, 52779.842 23/06/14,10:43:37,02,09,1, 11.9,1,1, 13.363, 10492.596, 336.893, 52779.839 23/06/14,10:43:37,03,09,1, 11.9,1,1, 13.363, 10492.580, 336.861, 52779.892 23/06/14,10:43:37,04,09,1, 11.9,1,1, 13.363, 10492.598, 336.872, 52779.901 23/06/14,10:43:37,05,09,1, 11.9,1,1, 13.363, 10492.574, 336.862, 52779.874 23/06/14,10:43:37,06,09,1, 11.9,1,1, 13.363, 10492.601, 336.881, 52779.869 23/06/14,10:43:37,07,09,1, 11.9,1,1, 13.363, 10492.592, 336.885, 52779.874 23/06/14,10:43:37,08,09,1, 11.9,1,1, 13.363, 10492.591, 336.854, 52779.869 23/06/14,10:43:37,09,09,1, 11.9,1,1, 13.363, 10492.595, 336.875, 52779.884 23/06/14,10:43:37,10,09,1, 11.9,1,1, 13.363, 10492.582, 336.863, 52779.851 23/06/14,10:43:37,11,09,1, 11.9,1,1, 13.363, 10492.562, 336.851, 52779.857 23/06/14,10:43:37,12,09,1, 11.9,1,1, 13.363, 10492.550, 336.868, 52779.842 23/06/14,10:43:37,13,09,1, 11.9,1,1, 13.363, 10492.575, 336.864, 52779.862 23/06/14,10:43:37,14,09,1, 11.9,1,1, 13.363, 10492.554, 336.830, 52779.862 23/06/14,10:43:37,15,09,1, 11.9,1,1, 13.363, 10492.571, 336.870, 52779.923 23/06/14,10:43:37,16,09,1, 11.9,1,1, 13.363, 10492.564, 336.874, 52779.874 23/06/14,10:43:37,17,09,1, 11.9,1,1, 13.363, 10492.571, 336.860, 52779.849 23/06/14,10:43:37,18,09,1, 11.9,1,1, 13.363, 10492.550, 336.882, 52779.865 23/06/14,10:43:37,19,09,1, 11.9,1,1, 13.363, 10492.571, 336.890, 52779.866 23/06/14,10:43:38,00,08,1, 11.9,1,1, 13.365, 10492.563, 336.890, 52779.866 23/06/14,10:43:38,01,08,1, 11.9,1,1, 13.365, 10492.571, 336.843, 52779.833 23/06/14,10:43:38,02,08,1, 11.9,1,1, 13.365, 10492.574, 336.889, 52779.877 23/06/14,10:43:38,03,08,1, 11.9,1,1, 13.365, 10492.561, 336.875, 52779.852 23/06/14,10:43:38,04,08,1, 11.9,1,1, 13.365, 10492.537, 336.882, 52779.849 23/06/14,10:43:38,05,08,1, 11.9,1,1, 13.365, 10492.552, 336.869, 52779.828 23/06/14,10:43:38,06,08,1, 11.9,1,1, 13.365, 10492.546, 336.869, 52779.891 23/06/14,10:43:38,07,08,1, 11.9,1,1, 13.365, 10492.552, 336.877, 52779.820 23/06/14,10:43:38,08,08,1, 11.9,1,1, 13.365, 10492.531, 336.880, 52779.816 23/06/14,10:43:38,09,08,1, 11.9,1,1, 13.365, 10492.562, 336.862, 52779.840 23/06/14,10:43:38,10,08,1, 11.9,1,1, 13.365, 10492.555, 336.865, 52779.859 23/06/14,10:43:38,11,08,1, 11.9,1,1, 13.365, 10492.545, 336.859, 52779.884 23/06/14,10:43:38,12,08,1, 11.9,1,1, 13.365, 10492.559, 336.873, 52779.868 23/06/14,10:43:38,13,08,1, 11.9,1,1, 13.365, 10492.526, 336.897, 52779.849 23/06/14,10:43:38,14,08,1, 11.9,1,1, 13.365, 10492.565, 336.891, 52779.820 23/06/14,10:43:38,15,08,1, 11.9,1,1, 13.365, 10492.543, 336.909, 52779.840 23/06/14,10:43:38,16,08,1, 11.9,1,1, 13.365, 10492.521, 336.902, 52779.891 23/06/14,10:43:38,17,08,1, 11.9,1,1, 13.365, 10492.530, 336.882, 52779.869 23/06/14,10:43:38,18,08,1, 11.9,1,1, 13.365, 10492.530, 336.890, 52779.850 23/06/14,10:43:38,19,08,1, 11.9,1,1, 13.365, 10492.511, 336.885, 52779.854 23/06/14,10:43:39,00,08,1, 12.0,1,1, 13.360, 10492.505, 336.885, 52779.854 23/06/14,10:43:39,01,08,1, 12.0,1,1, 13.360, 10492.545, 336.882, 52779.861 23/06/14,10:43:39,02,08,1, 12.0,1,1, 13.360, 10492.507, 336.906, 52779.903 23/06/14,10:43:39,03,08,1, 12.0,1,1, 13.360, 10492.502, 336.861, 52779.833 23/06/14,10:43:39,04,08,1, 12.0,1,1, 13.360, 10492.523, 336.905, 52779.907 23/06/14,10:43:39,05,08,1, 12.0,1,1, 13.360, 10492.542, 336.916, 52779.865 23/06/14,10:43:39,06,08,1, 12.0,1,1, 13.360, 10492.543, 336.905, 52779.864 23/06/14,10:43:39,07,08,1, 12.0,1,1, 13.360, 10492.519, 336.888, 52779.858 23/06/14,10:43:39,08,08,1, 12.0,1,1, 13.360, 10492.542, 336.909, 52779.836 23/06/14,10:43:39,09,08,1, 12.0,1,1, 13.360, 10492.517, 336.896, 52779.869 23/06/14,10:43:39,10,08,1, 12.0,1,1, 13.360, 10492.504, 336.900, 52779.922 23/06/14,10:43:39,11,08,1, 12.0,1,1, 13.360, 10492.506, 336.900, 52779.846 23/06/14,10:43:39,12,08,1, 12.0,1,1, 13.360, 10492.502, 336.888, 52779.846 23/06/14,10:43:39,13,08,1, 12.0,1,1, 13.360, 10492.496, 336.883, 52779.881 23/06/14,10:43:39,14,08,1, 12.0,1,1, 13.360, 10492.483, 336.900, 52779.851 23/06/14,10:43:39,15,08,1, 12.0,1,1, 13.360, 10492.506, 336.905, 52779.904 23/06/14,10:43:39,16,08,1, 12.0,1,1, 13.360, 10492.485, 336.947, 52779.854 23/06/14,10:43:39,17,08,1, 12.0,1,1, 13.360, 10492.490, 336.931, 52779.854 23/06/14,10:43:39,18,08,1, 12.0,1,1, 13.360, 10492.515, 336.917, 52779.870 23/06/14,10:43:39,19,08,1, 12.0,1,1, 13.360, 10492.484, 336.923, 52779.867 23/06/14,10:43:40,00,09,1, 11.9,1,1, 13.365, 10492.480, 336.923, 52779.867 23/06/14,10:43:40,01,09,1, 11.9,1,1, 13.365, 10492.482, 336.910, 52779.849 23/06/14,10:43:40,02,09,1, 11.9,1,1, 13.365, 10492.500, 336.906, 52779.841 23/06/14,10:43:40,03,09,1, 11.9,1,1, 13.365, 10492.474, 336.902, 52779.828 23/06/14,10:43:40,04,09,1, 11.9,1,1, 13.365, 10492.484, 336.918, 52779.838 23/06/14,10:43:40,05,09,1, 11.9,1,1, 13.365, 10492.471, 336.909, 52779.860 23/06/14,10:43:40,06,09,1, 11.9,1,1, 13.365, 10492.478, 336.904, 52779.880 23/06/14,10:43:40,07,09,1, 11.9,1,1, 13.365, 10492.452, 336.905, 52779.820 23/06/14,10:43:40,08,09,1, 11.9,1,1, 13.365, 10492.465, 336.898, 52779.905 23/06/14,10:43:40,09,09,1, 11.9,1,1, 13.365, 10492.462, 336.899, 52779.845 23/06/14,10:43:40,10,09,1, 11.9,1,1, 13.365, 10492.448, 336.892, 52779.794 23/06/14,10:43:40,11,09,1, 11.9,1,1, 13.365, 10492.455, 336.918, 52779.875 23/06/14,10:43:40,12,09,1, 11.9,1,1, 13.365, 10492.458, 336.922, 52779.867 23/06/14,10:43:40,13,09,1, 11.9,1,1, 13.365, 10492.464, 336.936, 52779.859 23/06/14,10:43:40,14,09,1, 11.9,1,1, 13.365, 10492.477, 336.927, 52779.872 23/06/14,10:43:40,15,09,1, 11.9,1,1, 13.365, 10492.463, 336.908, 52779.863 23/06/14,10:43:40,16,09,1, 11.9,1,1, 13.365, 10492.446, 336.914, 52779.889 23/06/14,10:43:40,17,09,1, 11.9,1,1, 13.365, 10492.426, 336.882, 52779.883 23/06/14,10:43:40,18,09,1, 11.9,1,1, 13.365, 10492.435, 336.886, 52779.842 23/06/14,10:43:40,19,09,1, 11.9,1,1, 13.365, 10492.444, 336.899, 52779.851 23/06/14,10:43:41,00,09,1, 11.9,1,1, 13.361, 10492.438, 336.899, 52779.851 23/06/14,10:43:41,01,09,1, 11.9,1,1, 13.361, 10492.450, 336.896, 52779.816 23/06/14,10:43:41,02,09,1, 11.9,1,1, 13.361, 10492.437, 336.891, 52779.878 23/06/14,10:43:41,03,09,1, 11.9,1,1, 13.361, 10492.426, 336.892, 52779.847 23/06/14,10:43:41,04,09,1, 11.9,1,1, 13.361, 10492.416, 336.895, 52779.898 23/06/14,10:43:41,05,09,1, 11.9,1,1, 13.361, 10492.450, 336.898, 52779.861 23/06/14,10:43:41,06,09,1, 11.9,1,1, 13.361, 10492.411, 336.902, 52779.840 23/06/14,10:43:41,07,09,1, 11.9,1,1, 13.361, 10492.397, 336.882, 52779.847 23/06/14,10:43:41,08,09,1, 11.9,1,1, 13.361, 10492.404, 336.900, 52779.866 23/06/14,10:43:41,09,09,1, 11.9,1,1, 13.361, 10492.405, 336.890, 52779.811 23/06/14,10:43:41,10,09,1, 11.9,1,1, 13.361, 10492.407, 336.899, 52779.875 23/06/14,10:43:41,11,09,1, 11.9,1,1, 13.361, 10492.421, 336.913, 52779.817 23/06/14,10:43:41,12,09,1, 11.9,1,1, 13.361, 10492.412, 336.904, 52779.846 23/06/14,10:43:41,13,09,1, 11.9,1,1, 13.361, 10492.423, 336.892, 52779.886 23/06/14,10:43:41,14,09,1, 11.9,1,1, 13.361, 10492.402, 336.910, 52779.891 23/06/14,10:43:41,15,09,1, 11.9,1,1, 13.361, 10492.414, 336.896, 52779.833 23/06/14,10:43:41,16,09,1, 11.9,1,1, 13.361, 10492.406, 336.910, 52779.926 23/06/14,10:43:41,17,09,1, 11.9,1,1, 13.361, 10492.432, 336.914, 52779.888 23/06/14,10:43:41,18,09,1, 11.9,1,1, 13.361, 10492.452, 336.893, 52779.859 23/06/14,10:43:41,19,09,1, 11.9,1,1, 13.361, 10492.417, 336.921, 52779.841 23/06/14,10:43:42,00,08,1, 11.9,1,1, 13.363, 10492.413, 336.921, 52779.841 23/06/14,10:43:42,01,08,1, 11.9,1,1, 13.363, 10492.381, 336.895, 52779.923 23/06/14,10:43:42,02,08,1, 11.9,1,1, 13.363, 10492.400, 336.902, 52779.883 23/06/14,10:43:42,03,08,1, 11.9,1,1, 13.363, 10492.394, 336.902, 52779.896 23/06/14,10:43:42,04,08,1, 11.9,1,1, 13.363, 10492.377, 336.890, 52779.881 23/06/14,10:43:42,05,08,1, 11.9,1,1, 13.363, 10492.380, 336.894, 52779.867 23/06/14,10:43:42,06,08,1, 11.9,1,1, 13.363, 10492.363, 336.899, 52779.913 23/06/14,10:43:42,07,08,1, 11.9,1,1, 13.363, 10492.374, 336.901, 52779.923 23/06/14,10:43:42,08,08,1, 11.9,1,1, 13.363, 10492.388, 336.882, 52779.874 23/06/14,10:43:42,09,08,1, 11.9,1,1, 13.363, 10492.379, 336.887, 52779.837 23/06/14,10:43:42,10,08,1, 11.9,1,1, 13.363, 10492.372, 336.877, 52779.879 23/06/14,10:43:42,11,08,1, 11.9,1,1, 13.363, 10492.388, 336.904, 52779.914 23/06/14,10:43:42,12,08,1, 11.9,1,1, 13.363, 10492.369, 336.886, 52779.904 23/06/14,10:43:42,13,08,1, 11.9,1,1, 13.363, 10492.372, 336.906, 52779.903 23/06/14,10:43:42,14,08,1, 11.9,1,1, 13.363, 10492.357, 336.909, 52779.906 23/06/14,10:43:42,15,08,1, 11.9,1,1, 13.363, 10492.341, 336.904, 52779.877 23/06/14,10:43:42,16,08,1, 11.9,1,1, 13.363, 10492.340, 336.889, 52779.909 23/06/14,10:43:42,17,08,1, 11.9,1,1, 13.363, 10492.339, 336.914, 52779.907 23/06/14,10:43:42,18,08,1, 11.9,1,1, 13.363, 10492.331, 336.915, 52779.879 23/06/14,10:43:42,19,08,1, 11.9,1,1, 13.363, 10492.340, 336.922, 52779.897 23/06/14,10:43:43,00,08,1, 11.9,1,1, 13.363, 10492.338, 336.922, 52779.897 23/06/14,10:43:43,01,08,1, 11.9,1,1, 13.363, 10492.334, 336.904, 52779.890 23/06/14,10:43:43,02,08,1, 11.9,1,1, 13.363, 10492.318, 336.936, 52779.900 23/06/14,10:43:43,03,08,1, 11.9,1,1, 13.363, 10492.326, 336.908, 52779.897 23/06/14,10:43:43,04,08,1, 11.9,1,1, 13.363, 10492.298, 336.908, 52779.891 23/06/14,10:43:43,05,08,1, 11.9,1,1, 13.363, 10492.314, 336.890, 52779.892 23/06/14,10:43:43,06,08,1, 11.9,1,1, 13.363, 10492.313, 336.906, 52779.892 23/06/14,10:43:43,07,08,1, 11.9,1,1, 13.363, 10492.306, 336.906, 52779.847 23/06/14,10:43:43,08,08,1, 11.9,1,1, 13.363, 10492.301, 336.899, 52779.844 23/06/14,10:43:43,09,08,1, 11.9,1,1, 13.363, 10492.324, 336.923, 52779.891 23/06/14,10:43:43,10,08,1, 11.9,1,1, 13.363, 10492.301, 336.918, 52779.909 23/06/14,10:43:43,11,08,1, 11.9,1,1, 13.363, 10492.297, 336.893, 52779.888 23/06/14,10:43:43,12,08,1, 11.9,1,1, 13.363, 10492.297, 336.884, 52779.875 23/06/14,10:43:43,13,08,1, 11.9,1,1, 13.363, 10492.308, 336.873, 52779.874 23/06/14,10:43:43,14,08,1, 11.9,1,1, 13.363, 10492.308, 336.875, 52779.854 23/06/14,10:43:43,15,08,1, 11.9,1,1, 13.363, 10492.305, 336.889, 52779.860 23/06/14,10:43:43,16,08,1, 11.9,1,1, 13.363, 10492.292, 336.886, 52779.868 23/06/14,10:43:43,17,08,1, 11.9,1,1, 13.363, 10492.279, 336.868, 52779.884 23/06/14,10:43:43,18,08,1, 11.9,1,1, 13.363, 10492.291, 336.893, 52779.887 23/06/14,10:43:43,19,08,1, 11.9,1,1, 13.363, 10492.291, 336.881, 52779.896 23/06/14,10:43:44,00,07,1, 11.9,1,1, 13.364, 10492.288, 336.881, 52779.896 23/06/14,10:43:44,01,07,1, 11.9,1,1, 13.364, 10492.278, 336.914, 52779.888 23/06/14,10:43:44,02,07,1, 11.9,1,1, 13.364, 10492.311, 336.924, 52779.877 23/06/14,10:43:44,03,07,1, 11.9,1,1, 13.364, 10492.286, 336.919, 52779.856 23/06/14,10:43:44,04,07,1, 11.9,1,1, 13.364, 10492.274, 336.910, 52779.824 23/06/14,10:43:44,05,07,1, 11.9,1,1, 13.364, 10492.303, 336.915, 52779.843 23/06/14,10:43:44,06,07,1, 11.9,1,1, 13.364, 10492.302, 336.937, 52779.920 23/06/14,10:43:44,07,07,1, 11.9,1,1, 13.364, 10492.295, 336.928, 52779.920 23/06/14,10:43:44,08,07,1, 11.9,1,1, 13.364, 10492.287, 336.926, 52779.873 23/06/14,10:43:44,09,07,1, 11.9,1,1, 13.364, 10492.296, 336.944, 52779.904 23/06/14,10:43:44,10,07,1, 11.9,1,1, 13.364, 10492.316, 336.962, 52779.853 23/06/14,10:43:44,11,07,1, 11.9,1,1, 13.364, 10492.315, 336.949, 52779.879 23/06/14,10:43:44,12,07,1, 11.9,1,1, 13.364, 10492.306, 336.943, 52779.841 23/06/14,10:43:44,13,07,1, 11.9,1,1, 13.364, 10492.293, 336.956, 52779.869 23/06/14,10:43:44,14,07,1, 11.9,1,1, 13.364, 10492.293, 336.959, 52779.850 23/06/14,10:43:44,15,07,1, 11.9,1,1, 13.364, 10492.305, 336.959, 52779.860 23/06/14,10:43:44,16,07,1, 11.9,1,1, 13.364, 10492.290, 336.936, 52779.908 23/06/14,10:43:44,17,07,1, 11.9,1,1, 13.364, 10492.310, 336.965, 52779.891 23/06/14,10:43:44,18,07,1, 11.9,1,1, 13.364, 10492.296, 336.967, 52779.912 23/06/14,10:43:44,19,07,1, 11.9,1,1, 13.364, 10492.309, 336.969, 52779.874 23/06/14,10:43:45,00,08,1, 11.9,1,1, 13.360, 10492.305, 336.969, 52779.874 23/06/14,10:43:45,01,08,1, 11.9,1,1, 13.360, 10492.283, 336.977, 52779.861 23/06/14,10:43:45,02,08,1, 11.9,1,1, 13.360, 10492.282, 336.970, 52779.868 23/06/14,10:43:45,03,08,1, 11.9,1,1, 13.360, 10492.266, 336.974, 52779.886 23/06/14,10:43:45,04,08,1, 11.9,1,1, 13.360, 10492.253, 336.976, 52779.864 23/06/14,10:43:45,05,08,1, 11.9,1,1, 13.360, 10492.249, 336.982, 52779.903 23/06/14,10:43:45,06,08,1, 11.9,1,1, 13.360, 10492.259, 336.956, 52779.914 23/06/14,10:43:45,07,08,1, 11.9,1,1, 13.360, 10492.266, 336.946, 52779.917 23/06/14,10:43:45,08,08,1, 11.9,1,1, 13.360, 10492.276, 336.960, 52779.924 23/06/14,10:43:45,09,08,1, 11.9,1,1, 13.360, 10492.261, 336.960, 52779.928 23/06/14,10:43:45,10,08,1, 11.9,1,1, 13.360, 10492.263, 336.958, 52779.887 23/06/14,10:43:45,11,08,1, 11.9,1,1, 13.360, 10492.255, 336.971, 52779.947 23/06/14,10:43:45,12,08,1, 11.9,1,1, 13.360, 10492.284, 336.954, 52779.855 23/06/14,10:43:45,13,08,1, 11.9,1,1, 13.360, 10492.291, 336.973, 52779.924 23/06/14,10:43:45,14,08,1, 11.9,1,1, 13.360, 10492.273, 336.954, 52779.889 23/06/14,10:43:45,15,08,1, 11.9,1,1, 13.360, 10492.249, 336.969, 52779.939 23/06/14,10:43:45,16,08,1, 11.9,1,1, 13.360, 10492.280, 336.963, 52779.944 23/06/14,10:43:45,17,08,1, 11.9,1,1, 13.360, 10492.275, 336.965, 52779.899 23/06/14,10:43:45,18,08,1, 11.9,1,1, 13.360, 10492.272, 336.965, 52779.922 23/06/14,10:43:45,19,08,1, 11.9,1,1, 13.360, 10492.277, 336.978, 52779.876 23/06/14,10:43:46,00,08,1, 11.9,1,1, 13.362, 10492.271, 336.978, 52779.876 23/06/14,10:43:46,01,08,1, 11.9,1,1, 13.362, 10492.274, 336.961, 52779.883 23/06/14,10:43:46,02,08,1, 11.9,1,1, 13.362, 10492.266, 336.962, 52779.892 23/06/14,10:43:46,03,08,1, 11.9,1,1, 13.362, 10492.283, 336.962, 52779.927 23/06/14,10:43:46,04,08,1, 11.9,1,1, 13.362, 10492.272, 336.953, 52779.877 23/06/14,10:43:46,05,08,1, 11.9,1,1, 13.362, 10492.272, 336.968, 52779.903 23/06/14,10:43:46,06,08,1, 11.9,1,1, 13.362, 10492.272, 336.992, 52779.892 23/06/14,10:43:46,07,08,1, 11.9,1,1, 13.362, 10492.267, 336.980, 52779.882 23/06/14,10:43:46,08,08,1, 11.9,1,1, 13.362, 10492.277, 337.005, 52779.900 23/06/14,10:43:46,09,08,1, 11.9,1,1, 13.362, 10492.271, 336.998, 52779.886 23/06/14,10:43:46,10,08,1, 11.9,1,1, 13.362, 10492.263, 336.975, 52779.905 23/06/14,10:43:46,11,08,1, 11.9,1,1, 13.362, 10492.282, 336.991, 52779.891 23/06/14,10:43:46,12,08,1, 11.9,1,1, 13.362, 10492.299, 336.994, 52779.882 23/06/14,10:43:46,13,08,1, 11.9,1,1, 13.362, 10492.284, 336.982, 52779.934 23/06/14,10:43:46,14,08,1, 11.9,1,1, 13.362, 10492.292, 336.997, 52779.915 23/06/14,10:43:46,15,08,1, 11.9,1,1, 13.362, 10492.270, 336.998, 52779.944 23/06/14,10:43:46,16,08,1, 11.9,1,1, 13.362, 10492.298, 336.998, 52779.930 23/06/14,10:43:46,17,08,1, 11.9,1,1, 13.362, 10492.288, 336.988, 52779.886 23/06/14,10:43:46,18,08,1, 11.9,1,1, 13.362, 10492.293, 336.985, 52779.918 23/06/14,10:43:46,19,08,1, 11.9,1,1, 13.362, 10492.303, 336.996, 52779.903 23/06/14,10:43:47,00,09,1, 11.8,1,1, 13.365, 10492.296, 336.996, 52779.903 23/06/14,10:43:47,01,09,1, 11.8,1,1, 13.365, 10492.272, 336.970, 52779.911 23/06/14,10:43:47,02,09,1, 11.8,1,1, 13.365, 10492.310, 336.986, 52779.903 23/06/14,10:43:47,03,09,1, 11.8,1,1, 13.365, 10492.282, 336.974, 52779.914 23/06/14,10:43:47,04,09,1, 11.8,1,1, 13.365, 10492.281, 337.012, 52779.933 23/06/14,10:43:47,05,09,1, 11.8,1,1, 13.365, 10492.286, 336.990, 52779.949 23/06/14,10:43:47,06,09,1, 11.8,1,1, 13.365, 10492.294, 336.992, 52779.887 23/06/14,10:43:47,07,09,1, 11.8,1,1, 13.365, 10492.281, 336.984, 52779.910 23/06/14,10:43:47,08,09,1, 11.8,1,1, 13.365, 10492.294, 336.989, 52779.921 23/06/14,10:43:47,09,09,1, 11.8,1,1, 13.365, 10492.293, 337.004, 52779.892 23/06/14,10:43:47,10,09,1, 11.8,1,1, 13.365, 10492.309, 336.988, 52779.928 23/06/14,10:43:47,11,09,1, 11.8,1,1, 13.365, 10492.312, 337.015, 52779.927 23/06/14,10:43:47,12,09,1, 11.8,1,1, 13.365, 10492.326, 337.009, 52779.898 23/06/14,10:43:47,13,09,1, 11.8,1,1, 13.365, 10492.305, 337.011, 52779.885 23/06/14,10:43:47,14,09,1, 11.8,1,1, 13.365, 10492.298, 337.038, 52779.882 23/06/14,10:43:47,15,09,1, 11.8,1,1, 13.365, 10492.298, 337.031, 52779.910 23/06/14,10:43:47,16,09,1, 11.8,1,1, 13.365, 10492.295, 337.016, 52779.871 23/06/14,10:43:47,17,09,1, 11.8,1,1, 13.365, 10492.303, 337.024, 52779.876 23/06/14,10:43:47,18,09,1, 11.8,1,1, 13.365, 10492.306, 337.026, 52779.889 23/06/14,10:43:47,19,09,1, 11.8,1,1, 13.365, 10492.321, 337.016, 52779.929 23/06/14,10:43:48,00,08,1, 11.9,1,1, 13.368, 10492.313, 337.016, 52779.929 23/06/14,10:43:48,01,08,1, 11.9,1,1, 13.368, 10492.323, 337.032, 52779.889 23/06/14,10:43:48,02,08,1, 11.9,1,1, 13.368, 10492.326, 337.043, 52779.940 23/06/14,10:43:48,03,08,1, 11.9,1,1, 13.368, 10492.326, 337.024, 52779.907 23/06/14,10:43:48,04,08,1, 11.9,1,1, 13.368, 10492.291, 337.022, 52779.917 23/06/14,10:43:48,05,08,1, 11.9,1,1, 13.368, 10492.279, 337.048, 52779.903 23/06/14,10:43:48,06,08,1, 11.9,1,1, 13.368, 10492.292, 337.047, 52779.924 23/06/14,10:43:48,07,08,1, 11.9,1,1, 13.368, 10492.318, 337.033, 52779.934 23/06/14,10:43:48,08,08,1, 11.9,1,1, 13.368, 10492.317, 337.043, 52779.897 23/06/14,10:43:48,09,08,1, 11.9,1,1, 13.368, 10492.324, 337.034, 52779.955 23/06/14,10:43:48,10,08,1, 11.9,1,1, 13.368, 10492.309, 337.024, 52779.943 23/06/14,10:43:48,11,08,1, 11.9,1,1, 13.368, 10492.320, 337.030, 52779.943 23/06/14,10:43:48,12,08,1, 11.9,1,1, 13.368, 10492.307, 337.032, 52779.946 23/06/14,10:43:48,13,08,1, 11.9,1,1, 13.368, 10492.296, 337.040, 52779.909 23/06/14,10:43:48,14,08,1, 11.9,1,1, 13.368, 10492.327, 337.058, 52779.900 23/06/14,10:43:48,15,08,1, 11.9,1,1, 13.368, 10492.322, 337.024, 52779.932 23/06/14,10:43:48,16,08,1, 11.9,1,1, 13.368, 10492.310, 337.045, 52779.902 23/06/14,10:43:48,17,08,1, 11.9,1,1, 13.368, 10492.334, 337.020, 52779.931 23/06/14,10:43:48,18,08,1, 11.9,1,1, 13.368, 10492.316, 337.015, 52779.917 23/06/14,10:43:48,19,08,1, 11.9,1,1, 13.368, 10492.324, 337.044, 52779.928 23/06/14,10:43:49,00,08,1, 12.0,1,1, 13.364, 10492.321, 337.044, 52779.928 23/06/14,10:43:49,01,08,1, 12.0,1,1, 13.364, 10492.330, 337.011, 52779.924 23/06/14,10:43:49,02,08,1, 12.0,1,1, 13.364, 10492.340, 337.028, 52779.912 23/06/14,10:43:49,03,08,1, 12.0,1,1, 13.364, 10492.373, 337.035, 52779.899 23/06/14,10:43:49,04,08,1, 12.0,1,1, 13.364, 10492.364, 337.028, 52779.916 23/06/14,10:43:49,05,08,1, 12.0,1,1, 13.364, 10492.379, 337.043, 52779.857 23/06/14,10:43:49,06,08,1, 12.0,1,1, 13.364, 10492.370, 337.024, 52779.893 23/06/14,10:43:49,07,08,1, 12.0,1,1, 13.364, 10492.365, 337.033, 52779.923 23/06/14,10:43:49,08,08,1, 12.0,1,1, 13.364, 10492.382, 337.032, 52779.931 23/06/14,10:43:49,09,08,1, 12.0,1,1, 13.364, 10492.382, 337.046, 52779.899 23/06/14,10:43:49,10,08,1, 12.0,1,1, 13.364, 10492.380, 337.024, 52779.893 23/06/14,10:43:49,11,08,1, 12.0,1,1, 13.364, 10492.379, 337.063, 52779.877 23/06/14,10:43:49,12,08,1, 12.0,1,1, 13.364, 10492.379, 337.031, 52779.895 23/06/14,10:43:49,13,08,1, 12.0,1,1, 13.364, 10492.382, 337.055, 52779.846 23/06/14,10:43:49,14,08,1, 12.0,1,1, 13.364, 10492.380, 337.049, 52779.867 23/06/14,10:43:49,15,08,1, 12.0,1,1, 13.364, 10492.385, 337.044, 52779.929 23/06/14,10:43:49,16,08,1, 12.0,1,1, 13.364, 10492.417, 337.075, 52779.920 23/06/14,10:43:49,17,08,1, 12.0,1,1, 13.364, 10492.422, 337.075, 52779.919 23/06/14,10:43:49,18,08,1, 12.0,1,1, 13.364, 10492.418, 337.059, 52779.924 23/06/14,10:43:49,19,08,1, 12.0,1,1, 13.364, 10492.418, 337.057, 52779.886 23/06/14,10:43:50,00,07,1, 11.9,1,1, 13.366, 10492.413, 337.057, 52779.886 23/06/14,10:43:50,01,07,1, 11.9,1,1, 13.366, 10492.405, 337.095, 52779.895 23/06/14,10:43:50,02,07,1, 11.9,1,1, 13.366, 10492.405, 337.086, 52779.913 23/06/14,10:43:50,03,07,1, 11.9,1,1, 13.366, 10492.428, 337.108, 52779.911 23/06/14,10:43:50,04,07,1, 11.9,1,1, 13.366, 10492.434, 337.092, 52779.889 23/06/14,10:43:50,05,07,1, 11.9,1,1, 13.366, 10492.435, 337.104, 52779.951 23/06/14,10:43:50,06,07,1, 11.9,1,1, 13.366, 10492.451, 337.134, 52780.120 23/06/14,10:43:50,07,07,1, 11.9,1,1, 13.366, 10492.450, 337.105, 52779.920 23/06/14,10:43:50,08,07,1, 11.9,1,1, 13.366, 10492.456, 337.102, 52779.911 23/06/14,10:43:50,09,07,1, 11.9,1,1, 13.366, 10492.458, 337.108, 52779.895 23/06/14,10:43:50,10,07,1, 11.9,1,1, 13.366, 10492.462, 337.088, 52779.885 23/06/14,10:43:50,11,07,1, 11.9,1,1, 13.366, 10492.430, 337.092, 52779.919 23/06/14,10:43:50,12,07,1, 11.9,1,1, 13.366, 10492.430, 337.119, 52779.891 23/06/14,10:43:50,13,07,1, 11.9,1,1, 13.366, 10492.444, 337.100, 52779.908 23/06/14,10:43:50,14,07,1, 11.9,1,1, 13.366, 10492.420, 337.114, 52779.931 23/06/14,10:43:50,15,07,1, 11.9,1,1, 13.366, 10492.469, 337.116, 52779.890 23/06/14,10:43:50,16,07,1, 11.9,1,1, 13.366, 10492.427, 337.107, 52779.939 23/06/14,10:43:50,17,07,1, 11.9,1,1, 13.366, 10492.450, 337.124, 52779.923 23/06/14,10:43:50,18,07,1, 11.9,1,1, 13.366, 10492.477, 337.132, 52779.922 23/06/14,10:43:50,19,07,1, 11.9,1,1, 13.366, 10492.459, 337.106, 52779.904 23/06/14,10:43:51,00,07,1, 11.9,1,1, 13.366, 10492.455, 337.106, 52779.904 23/06/14,10:43:51,01,07,1, 11.9,1,1, 13.366, 10492.454, 337.097, 52779.921 23/06/14,10:43:51,02,07,1, 11.9,1,1, 13.366, 10492.437, 337.097, 52779.907 23/06/14,10:43:51,03,07,1, 11.9,1,1, 13.366, 10492.450, 337.118, 52779.968 23/06/14,10:43:51,04,07,1, 11.9,1,1, 13.366, 10492.451, 337.100, 52779.911 23/06/14,10:43:51,05,07,1, 11.9,1,1, 13.366, 10492.455, 337.115, 52779.978 23/06/14,10:43:51,06,07,1, 11.9,1,1, 13.366, 10492.458, 337.115, 52779.952 23/06/14,10:43:51,07,07,1, 11.9,1,1, 13.366, 10492.436, 337.115, 52779.921 23/06/14,10:43:51,08,07,1, 11.9,1,1, 13.366, 10492.446, 337.121, 52779.916 23/06/14,10:43:51,09,07,1, 11.9,1,1, 13.366, 10492.437, 337.102, 52779.900 23/06/14,10:43:51,10,07,1, 11.9,1,1, 13.366, 10492.447, 337.092, 52779.938 23/06/14,10:43:51,11,07,1, 11.9,1,1, 13.366, 10492.443, 337.104, 52779.882 23/06/14,10:43:51,12,07,1, 11.9,1,1, 13.366, 10492.463, 337.124, 52780.070 23/06/14,10:43:51,13,07,1, 11.9,1,1, 13.366, 10492.487, 337.107, 52779.952 23/06/14,10:43:51,14,07,1, 11.9,1,1, 13.366, 10492.465, 337.117, 52779.956 23/06/14,10:43:51,15,07,1, 11.9,1,1, 13.366, 10492.462, 337.117, 52779.923 23/06/14,10:43:51,16,07,1, 11.9,1,1, 13.366, 10492.456, 337.128, 52779.909 23/06/14,10:43:51,17,07,1, 11.9,1,1, 13.366, 10492.472, 337.124, 52779.914 23/06/14,10:43:51,18,07,1, 11.9,1,1, 13.366, 10492.458, 337.111, 52779.880 23/06/14,10:43:51,19,07,1, 11.9,1,1, 13.366, 10492.491, 337.134, 52779.915 23/06/14,10:43:52,00,08,1, 11.9,1,1, 13.366, 10492.488, 337.134, 52779.915 23/06/14,10:43:52,01,08,1, 11.9,1,1, 13.366, 10492.488, 337.138, 52779.947 23/06/14,10:43:52,02,08,1, 11.9,1,1, 13.366, 10492.481, 337.120, 52779.919 23/06/14,10:43:52,03,08,1, 11.9,1,1, 13.366, 10492.494, 337.164, 52779.935 23/06/14,10:43:52,04,08,1, 11.9,1,1, 13.366, 10492.517, 337.145, 52779.909 23/06/14,10:43:52,05,08,1, 11.9,1,1, 13.366, 10492.522, 337.131, 52779.916 23/06/14,10:43:52,06,08,1, 11.9,1,1, 13.366, 10492.519, 337.148, 52779.930 23/06/14,10:43:52,07,08,1, 11.9,1,1, 13.366, 10492.524, 337.153, 52779.877 23/06/14,10:43:52,08,08,1, 11.9,1,1, 13.366, 10492.530, 337.164, 52779.942 23/06/14,10:43:52,09,08,1, 11.9,1,1, 13.366, 10492.514, 337.155, 52779.934 23/06/14,10:43:52,10,08,1, 11.9,1,1, 13.366, 10492.547, 337.169, 52779.931 23/06/14,10:43:52,11,08,1, 11.9,1,1, 13.366, 10492.550, 337.152, 52779.916 23/06/14,10:43:52,12,08,1, 11.9,1,1, 13.366, 10492.542, 337.150, 52779.918 23/06/14,10:43:52,13,08,1, 11.9,1,1, 13.366, 10492.536, 337.151, 52779.884 23/06/14,10:43:52,14,08,1, 11.9,1,1, 13.366, 10492.561, 337.134, 52779.913 23/06/14,10:43:52,15,08,1, 11.9,1,1, 13.366, 10492.579, 337.146, 52779.933 23/06/14,10:43:52,16,08,1, 11.9,1,1, 13.366, 10492.564, 337.143, 52779.912 23/06/14,10:43:52,17,08,1, 11.9,1,1, 13.366, 10492.573, 337.125, 52779.932 23/06/14,10:43:52,18,08,1, 11.9,1,1, 13.366, 10492.557, 337.150, 52779.946 23/06/14,10:43:52,19,08,1, 11.9,1,1, 13.366, 10492.580, 337.134, 52779.915 23/06/14,10:43:53,00,06,1, 11.9,1,1, 13.365, 10492.572, 337.134, 52779.915 23/06/14,10:43:53,01,06,1, 11.9,1,1, 13.365, 10492.599, 337.145, 52779.945 23/06/14,10:43:53,02,06,1, 11.9,1,1, 13.365, 10492.583, 337.190, 52779.934 23/06/14,10:43:53,03,06,1, 11.9,1,1, 13.365, 10492.617, 337.159, 52779.916 23/06/14,10:43:53,04,06,1, 11.9,1,1, 13.365, 10492.607, 337.163, 52779.896 23/06/14,10:43:53,05,06,1, 11.9,1,1, 13.365, 10492.608, 337.159, 52779.952 23/06/14,10:43:53,06,06,1, 11.9,1,1, 13.365, 10492.612, 337.166, 52779.894 23/06/14,10:43:53,07,06,1, 11.9,1,1, 13.365, 10492.627, 337.153, 52779.931 23/06/14,10:43:53,08,06,1, 11.9,1,1, 13.365, 10492.637, 337.157, 52779.941 23/06/14,10:43:53,09,06,1, 11.9,1,1, 13.365, 10492.642, 337.186, 52779.931 23/06/14,10:43:53,10,06,1, 11.9,1,1, 13.365, 10492.636, 337.181, 52779.912 23/06/14,10:43:53,11,06,1, 11.9,1,1, 13.365, 10492.629, 337.202, 52779.901 23/06/14,10:43:53,12,06,1, 11.9,1,1, 13.365, 10492.658, 337.210, 52779.929 23/06/14,10:43:53,13,06,1, 11.9,1,1, 13.365, 10492.649, 337.213, 52779.907 23/06/14,10:43:53,14,06,1, 11.9,1,1, 13.365, 10492.636, 337.210, 52779.929 23/06/14,10:43:53,15,06,1, 11.9,1,1, 13.365, 10492.638, 337.227, 52779.955 23/06/14,10:43:53,16,06,1, 11.9,1,1, 13.365, 10492.640, 337.211, 52779.921 23/06/14,10:43:53,17,06,1, 11.9,1,1, 13.365, 10492.675, 337.194, 52779.979 23/06/14,10:43:53,18,06,1, 11.9,1,1, 13.365, 10492.677, 337.229, 52779.940 23/06/14,10:43:53,19,06,1, 11.9,1,1, 13.365, 10492.671, 337.203, 52779.917 23/06/14,10:43:54,00,08,1, 12.0,1,1, 13.364, 10492.663, 337.203, 52779.917 23/06/14,10:43:54,01,08,1, 12.0,1,1, 13.364, 10492.670, 337.219, 52779.890 23/06/14,10:43:54,02,08,1, 12.0,1,1, 13.364, 10492.690, 337.221, 52779.900 23/06/14,10:43:54,03,08,1, 12.0,1,1, 13.364, 10492.691, 337.212, 52779.909 23/06/14,10:43:54,04,08,1, 12.0,1,1, 13.364, 10492.683, 337.228, 52779.919 23/06/14,10:43:54,05,08,1, 12.0,1,1, 13.364, 10492.678, 337.228, 52779.953 23/06/14,10:43:54,06,08,1, 12.0,1,1, 13.364, 10492.697, 337.228, 52779.916 23/06/14,10:43:54,07,08,1, 12.0,1,1, 13.364, 10492.704, 337.229, 52779.925 23/06/14,10:43:54,08,08,1, 12.0,1,1, 13.364, 10492.731, 337.225, 52779.954 23/06/14,10:43:54,09,08,1, 12.0,1,1, 13.364, 10492.738, 337.239, 52779.899 23/06/14,10:43:54,10,08,1, 12.0,1,1, 13.364, 10492.722, 337.224, 52779.899 23/06/14,10:43:54,11,08,1, 12.0,1,1, 13.364, 10492.735, 337.230, 52779.905 23/06/14,10:43:54,12,08,1, 12.0,1,1, 13.364, 10492.753, 337.249, 52779.911 23/06/14,10:43:54,13,08,1, 12.0,1,1, 13.364, 10492.742, 337.251, 52779.938 23/06/14,10:43:54,14,08,1, 12.0,1,1, 13.364, 10492.734, 337.256, 52779.924 23/06/14,10:43:54,15,08,1, 12.0,1,1, 13.364, 10492.785, 337.257, 52779.960 23/06/14,10:43:54,16,08,1, 12.0,1,1, 13.364, 10492.771, 337.259, 52779.956 23/06/14,10:43:54,17,08,1, 12.0,1,1, 13.364, 10492.778, 337.246, 52779.913 23/06/14,10:43:54,18,08,1, 12.0,1,1, 13.364, 10492.764, 337.230, 52779.917 23/06/14,10:43:54,19,08,1, 12.0,1,1, 13.364, 10492.764, 337.248, 52779.882 23/06/14,10:43:55,00,08,1, 11.9,1,1, 13.367, 10492.764, 337.248, 52779.882 23/06/14,10:43:55,01,08,1, 11.9,1,1, 13.367, 10492.785, 337.261, 52779.892 23/06/14,10:43:55,02,08,1, 11.9,1,1, 13.367, 10492.776, 337.265, 52779.913 23/06/14,10:43:55,03,08,1, 11.9,1,1, 13.367, 10492.807, 337.244, 52779.950 23/06/14,10:43:55,04,08,1, 11.9,1,1, 13.367, 10492.813, 337.254, 52779.972 23/06/14,10:43:55,05,08,1, 11.9,1,1, 13.367, 10492.834, 337.238, 52779.949 23/06/14,10:43:55,06,08,1, 11.9,1,1, 13.367, 10492.798, 337.224, 52779.926 23/06/14,10:43:55,07,08,1, 11.9,1,1, 13.367, 10492.825, 337.259, 52779.934 23/06/14,10:43:55,08,08,1, 11.9,1,1, 13.367, 10492.829, 337.244, 52779.928 23/06/14,10:43:55,09,08,1, 11.9,1,1, 13.367, 10492.823, 337.252, 52779.919 23/06/14,10:43:55,10,08,1, 11.9,1,1, 13.367, 10492.815, 337.217, 52779.900 23/06/14,10:43:55,11,08,1, 11.9,1,1, 13.367, 10492.858, 337.248, 52779.895 23/06/14,10:43:55,12,08,1, 11.9,1,1, 13.367, 10492.860, 337.255, 52779.893 23/06/14,10:43:55,13,08,1, 11.9,1,1, 13.367, 10492.841, 337.268, 52779.982 23/06/14,10:43:55,14,08,1, 11.9,1,1, 13.367, 10492.858, 337.263, 52779.910 23/06/14,10:43:55,15,08,1, 11.9,1,1, 13.367, 10492.869, 337.274, 52779.912 23/06/14,10:43:55,16,08,1, 11.9,1,1, 13.367, 10492.845, 337.267, 52779.893 23/06/14,10:43:55,17,08,1, 11.9,1,1, 13.367, 10492.855, 337.296, 52779.896 23/06/14,10:43:55,18,08,1, 11.9,1,1, 13.367, 10492.836, 337.295, 52779.931 23/06/14,10:43:55,19,08,1, 11.9,1,1, 13.367, 10492.854, 337.303, 52779.931 23/06/14,10:43:56,00,09,1, 11.9,1,1, 13.366, 10492.847, 337.303, 52779.931 23/06/14,10:43:56,01,09,1, 11.9,1,1, 13.366, 10492.883, 337.291, 52779.959 23/06/14,10:43:56,02,09,1, 11.9,1,1, 13.366, 10492.858, 337.298, 52779.933 23/06/14,10:43:56,03,09,1, 11.9,1,1, 13.366, 10492.869, 337.300, 52779.964 23/06/14,10:43:56,04,09,1, 11.9,1,1, 13.366, 10492.846, 337.294, 52779.951 23/06/14,10:43:56,05,09,1, 11.9,1,1, 13.366, 10492.858, 337.307, 52779.943 23/06/14,10:43:56,06,09,1, 11.9,1,1, 13.366, 10492.863, 337.265, 52779.912 23/06/14,10:43:56,07,09,1, 11.9,1,1, 13.366, 10492.859, 337.267, 52779.932 23/06/14,10:43:56,08,09,1, 11.9,1,1, 13.366, 10492.889, 337.293, 52779.923 23/06/14,10:43:56,09,09,1, 11.9,1,1, 13.366, 10492.914, 337.303, 52779.926 23/06/14,10:43:56,10,09,1, 11.9,1,1, 13.366, 10492.917, 337.257, 52779.931 23/06/14,10:43:56,11,09,1, 11.9,1,1, 13.366, 10492.906, 337.272, 52779.988 23/06/14,10:43:56,12,09,1, 11.9,1,1, 13.366, 10492.933, 337.283, 52779.936 23/06/14,10:43:56,13,09,1, 11.9,1,1, 13.366, 10492.929, 337.280, 52779.930 23/06/14,10:43:56,14,09,1, 11.9,1,1, 13.366, 10492.955, 337.270, 52779.939 23/06/14,10:43:56,15,09,1, 11.9,1,1, 13.366, 10492.949, 337.265, 52779.913 23/06/14,10:43:56,16,09,1, 11.9,1,1, 13.366, 10492.978, 337.273, 52779.918 23/06/14,10:43:56,17,09,1, 11.9,1,1, 13.366, 10492.972, 337.300, 52779.915 23/06/14,10:43:56,18,09,1, 11.9,1,1, 13.366, 10492.997, 337.271, 52779.923 23/06/14,10:43:56,19,09,1, 11.9,1,1, 13.366, 10492.983, 337.274, 52779.927 23/06/14,10:43:57,00,08,1, 11.9,1,1, 13.364, 10492.980, 337.274, 52779.927 23/06/14,10:43:57,01,08,1, 11.9,1,1, 13.364, 10493.008, 337.286, 52779.944 23/06/14,10:43:57,02,08,1, 11.9,1,1, 13.364, 10493.022, 337.430, 52780.342 23/06/14,10:43:57,03,08,1, 11.9,1,1, 13.364, 10493.050, 337.450, 52780.434 23/06/14,10:43:57,04,08,1, 11.9,1,1, 13.364, 10493.064, 337.430, 52780.368 23/06/14,10:43:57,05,08,1, 11.9,1,1, 13.364, 10493.026, 337.472, 52780.353 23/06/14,10:43:57,06,08,1, 11.9,1,1, 13.364, 10493.051, 337.460, 52780.393 23/06/14,10:43:57,07,08,1, 11.9,1,1, 13.364, 10493.070, 337.439, 52780.355 23/06/14,10:43:57,08,08,1, 11.9,1,1, 13.364, 10493.081, 337.445, 52780.365 23/06/14,10:43:57,09,08,1, 11.9,1,1, 13.364, 10493.064, 337.441, 52780.408 23/06/14,10:43:57,10,08,1, 11.9,1,1, 13.364, 10493.049, 337.442, 52780.387 23/06/14,10:43:57,11,08,1, 11.9,1,1, 13.364, 10493.064, 337.454, 52780.377 23/06/14,10:43:57,12,08,1, 11.9,1,1, 13.364, 10493.104, 337.424, 52780.337 23/06/14,10:43:57,13,08,1, 11.9,1,1, 13.364, 10493.091, 337.430, 52780.356 23/06/14,10:43:57,14,08,1, 11.9,1,1, 13.364, 10493.058, 337.405, 52780.360 23/06/14,10:43:57,15,08,1, 11.9,1,1, 13.364, 10493.088, 337.418, 52780.387 23/06/14,10:43:57,16,08,1, 11.9,1,1, 13.364, 10493.100, 337.436, 52780.372 23/06/14,10:43:57,17,08,1, 11.9,1,1, 13.364, 10493.088, 337.421, 52780.355 23/06/14,10:43:57,18,08,1, 11.9,1,1, 13.364, 10493.114, 337.440, 52780.373 23/06/14,10:43:57,19,08,1, 11.9,1,1, 13.364, 10493.115, 337.423, 52780.372 23/06/14,10:43:58,00,08,1, 11.9,1,1, 13.370, 10493.114, 337.423, 52780.372 23/06/14,10:43:58,01,08,1, 11.9,1,1, 13.370, 10493.106, 337.464, 52780.394 23/06/14,10:43:58,02,08,1, 11.9,1,1, 13.370, 10493.076, 337.457, 52780.338 23/06/14,10:43:58,03,08,1, 11.9,1,1, 13.370, 10493.058, 337.432, 52780.370 23/06/14,10:43:58,04,08,1, 11.9,1,1, 13.370, 10493.086, 337.435, 52780.343 23/06/14,10:43:58,05,08,1, 11.9,1,1, 13.370, 10493.072, 337.445, 52780.379 23/06/14,10:43:58,06,08,1, 11.9,1,1, 13.370, 10493.087, 337.435, 52780.380 23/06/14,10:43:58,07,08,1, 11.9,1,1, 13.370, 10493.077, 337.454, 52780.365 23/06/14,10:43:58,08,08,1, 11.9,1,1, 13.370, 10493.049, 337.456, 52780.393 23/06/14,10:43:58,09,08,1, 11.9,1,1, 13.370, 10493.074, 337.441, 52780.399 23/06/14,10:43:58,10,08,1, 11.9,1,1, 13.370, 10493.061, 337.449, 52780.367 23/06/14,10:43:58,11,08,1, 11.9,1,1, 13.370, 10493.060, 337.431, 52780.358 23/06/14,10:43:58,12,08,1, 11.9,1,1, 13.370, 10493.081, 337.435, 52780.372 23/06/14,10:43:58,13,08,1, 11.9,1,1, 13.370, 10493.074, 337.418, 52780.359 23/06/14,10:43:58,14,08,1, 11.9,1,1, 13.370, 10493.102, 337.423, 52780.316 23/06/14,10:43:58,15,08,1, 11.9,1,1, 13.370, 10493.116, 337.424, 52780.373 23/06/14,10:43:58,16,08,1, 11.9,1,1, 13.370, 10493.134, 337.410, 52780.374 23/06/14,10:43:58,17,08,1, 11.9,1,1, 13.370, 10493.141, 337.434, 52780.367 23/06/14,10:43:58,18,08,1, 11.9,1,1, 13.370, 10493.170, 337.410, 52780.366 23/06/14,10:43:58,19,08,1, 11.9,1,1, 13.370, 10493.170, 337.437, 52780.362 23/06/14,10:43:59,00,07,1, 12.0,1,1, 13.370, 10493.164, 337.437, 52780.362 23/06/14,10:43:59,01,07,1, 12.0,1,1, 13.370, 10493.207, 337.417, 52780.304 23/06/14,10:43:59,02,07,1, 12.0,1,1, 13.370, 10493.186, 337.414, 52780.301 23/06/14,10:43:59,03,07,1, 12.0,1,1, 13.370, 10493.171, 337.436, 52780.277 23/06/14,10:43:59,04,07,1, 12.0,1,1, 13.370, 10493.167, 337.429, 52780.424 23/06/14,10:43:59,05,07,1, 12.0,1,1, 13.370, 10493.131, 337.440, 52780.358 23/06/14,10:43:59,06,07,1, 12.0,1,1, 13.370, 10493.149, 337.456, 52780.395 23/06/14,10:43:59,07,07,1, 12.0,1,1, 13.370, 10493.188, 337.435, 52780.352 23/06/14,10:43:59,08,07,1, 12.0,1,1, 13.370, 10493.175, 337.431, 52780.344 23/06/14,10:43:59,09,07,1, 12.0,1,1, 13.370, 10493.175, 337.416, 52780.345 23/06/14,10:43:59,10,07,1, 12.0,1,1, 13.370, 10493.172, 337.404, 52780.294 23/06/14,10:43:59,11,07,1, 12.0,1,1, 13.370, 10493.184, 337.435, 52780.324 23/06/14,10:43:59,12,07,1, 12.0,1,1, 13.370, 10493.197, 337.444, 52780.316 23/06/14,10:43:59,13,07,1, 12.0,1,1, 13.370, 10493.193, 337.447, 52780.358 23/06/14,10:43:59,14,07,1, 12.0,1,1, 13.370, 10493.207, 337.452, 52780.386 23/06/14,10:43:59,15,07,1, 12.0,1,1, 13.370, 10493.220, 337.459, 52780.361 23/06/14,10:43:59,16,07,1, 12.0,1,1, 13.370, 10493.221, 337.478, 52780.348 23/06/14,10:43:59,17,07,1, 12.0,1,1, 13.370, 10493.243, 337.443, 52780.343 23/06/14,10:43:59,18,07,1, 12.0,1,1, 13.370, 10493.258, 337.430, 52780.334 23/06/14,10:43:59,19,07,1, 12.0,1,1, 13.370, 10493.244, 337.475, 52780.288 23/06/14,10:44:00,00,09,1, 11.9,1,1, 13.367, 10493.239, 337.475, 52780.288 23/06/14,10:44:00,01,09,1, 11.9,1,1, 13.367, 10493.247, 337.447, 52780.349 23/06/14,10:44:00,02,09,1, 11.9,1,1, 13.367, 10493.235, 337.327, 52779.928 23/06/14,10:44:00,03,09,1, 11.9,1,1, 13.367, 10493.259, 337.318, 52779.902 23/06/14,10:44:00,04,09,1, 11.9,1,1, 13.367, 10493.242, 337.303, 52779.934 23/06/14,10:44:00,05,09,1, 11.9,1,1, 13.367, 10493.238, 337.291, 52779.896 23/06/14,10:44:00,06,09,1, 11.9,1,1, 13.367, 10493.233, 337.319, 52779.848 23/06/14,10:44:00,07,09,1, 11.9,1,1, 13.367, 10493.235, 337.304, 52779.874 23/06/14,10:44:00,08,09,1, 11.9,1,1, 13.367, 10493.243, 337.301, 52779.885 23/06/14,10:44:00,09,09,1, 11.9,1,1, 13.367, 10493.229, 337.298, 52779.840 23/06/14,10:44:00,10,09,1, 11.9,1,1, 13.367, 10493.240, 337.297, 52779.862 23/06/14,10:44:00,11,09,1, 11.9,1,1, 13.367, 10493.260, 337.298, 52779.913 23/06/14,10:44:00,12,09,1, 11.9,1,1, 13.367, 10493.235, 337.295, 52779.903 23/06/14,10:44:00,13,09,1, 11.9,1,1, 13.367, 10493.238, 337.320, 52779.866 23/06/14,10:44:00,14,09,1, 11.9,1,1, 13.367, 10493.276, 337.325, 52779.908 23/06/14,10:44:00,15,09,1, 11.9,1,1, 13.367, 10493.271, 337.325, 52779.845 23/06/14,10:44:00,16,09,1, 11.9,1,1, 13.367, 10493.270, 337.328, 52779.845 23/06/14,10:44:00,17,09,1, 11.9,1,1, 13.367, 10493.268, 337.344, 52779.835 23/06/14,10:44:00,18,09,1, 11.9,1,1, 13.367, 10493.263, 337.322, 52779.894 23/06/14,10:44:00,19,09,1, 11.9,1,1, 13.367, 10493.265, 337.330, 52779.883 23/06/14,10:44:01,00,09,1, 11.9,1,1, 13.370, 10493.264, 337.330, 52779.883 23/06/14,10:44:01,01,09,1, 11.9,1,1, 13.370, 10493.295, 337.329, 52779.886 23/06/14,10:44:01,02,09,1, 11.9,1,1, 13.370, 10493.298, 337.342, 52779.926 23/06/14,10:44:01,03,09,1, 11.9,1,1, 13.370, 10493.276, 337.329, 52779.886 23/06/14,10:44:01,04,09,1, 11.9,1,1, 13.370, 10493.285, 337.338, 52779.860 23/06/14,10:44:01,05,09,1, 11.9,1,1, 13.370, 10493.283, 337.321, 52779.880 23/06/14,10:44:01,06,09,1, 11.9,1,1, 13.370, 10493.272, 337.347, 52779.849 23/06/14,10:44:01,07,09,1, 11.9,1,1, 13.370, 10493.314, 337.339, 52779.850 23/06/14,10:44:01,08,09,1, 11.9,1,1, 13.370, 10493.286, 337.358, 52779.859 23/06/14,10:44:01,09,09,1, 11.9,1,1, 13.370, 10493.312, 337.357, 52779.890 23/06/14,10:44:01,10,09,1, 11.9,1,1, 13.370, 10493.320, 337.347, 52779.913 23/06/14,10:44:01,11,09,1, 11.9,1,1, 13.370, 10493.317, 337.344, 52779.877 23/06/14,10:44:01,12,09,1, 11.9,1,1, 13.370, 10493.315, 337.333, 52779.885 23/06/14,10:44:01,13,09,1, 11.9,1,1, 13.370, 10493.308, 337.340, 52779.872 23/06/14,10:44:01,14,09,1, 11.9,1,1, 13.370, 10493.310, 337.325, 52779.884 23/06/14,10:44:01,15,09,1, 11.9,1,1, 13.370, 10493.321, 337.334, 52779.849 23/06/14,10:44:01,16,09,1, 11.9,1,1, 13.370, 10493.318, 337.336, 52779.850 23/06/14,10:44:01,17,09,1, 11.9,1,1, 13.370, 10493.316, 337.304, 52779.896 23/06/14,10:44:01,18,09,1, 11.9,1,1, 13.370, 10493.325, 337.347, 52779.912 23/06/14,10:44:01,19,09,1, 11.9,1,1, 13.370, 10493.347, 337.333, 52779.906 23/06/14,10:44:02,00,08,1, 11.9,1,1, 13.368, 10493.339, 337.333, 52779.906 23/06/14,10:44:02,01,08,1, 11.9,1,1, 13.368, 10493.325, 337.310, 52779.909 23/06/14,10:44:02,02,08,1, 11.9,1,1, 13.368, 10493.350, 337.329, 52779.871 23/06/14,10:44:02,03,08,1, 11.9,1,1, 13.368, 10493.325, 337.316, 52779.860 23/06/14,10:44:02,04,08,1, 11.9,1,1, 13.368, 10493.388, 337.311, 52779.811 23/06/14,10:44:02,05,08,1, 11.9,1,1, 13.368, 10493.355, 337.302, 52779.887 23/06/14,10:44:02,06,08,1, 11.9,1,1, 13.368, 10493.349, 337.327, 52779.849 23/06/14,10:44:02,07,08,1, 11.9,1,1, 13.368, 10493.348, 337.329, 52779.936 23/06/14,10:44:02,08,08,1, 11.9,1,1, 13.368, 10493.391, 337.330, 52779.947 23/06/14,10:44:02,09,08,1, 11.9,1,1, 13.368, 10493.385, 337.344, 52779.892 23/06/14,10:44:02,10,08,1, 11.9,1,1, 13.368, 10493.363, 337.320, 52779.894 23/06/14,10:44:02,11,08,1, 11.9,1,1, 13.368, 10493.355, 337.326, 52779.883 23/06/14,10:44:02,12,08,1, 11.9,1,1, 13.368, 10493.359, 337.299, 52779.872 23/06/14,10:44:02,13,08,1, 11.9,1,1, 13.368, 10493.367, 337.326, 52779.870 23/06/14,10:44:02,14,08,1, 11.9,1,1, 13.368, 10493.374, 337.333, 52779.889 23/06/14,10:44:02,15,08,1, 11.9,1,1, 13.368, 10493.369, 337.342, 52779.895 23/06/14,10:44:02,16,08,1, 11.9,1,1, 13.368, 10493.365, 337.354, 52779.880 23/06/14,10:44:02,17,08,1, 11.9,1,1, 13.368, 10493.396, 337.326, 52779.897 23/06/14,10:44:02,18,08,1, 11.9,1,1, 13.368, 10493.356, 337.328, 52779.883 23/06/14,10:44:02,19,08,1, 11.9,1,1, 13.368, 10493.340, 337.319, 52779.911 23/06/14,10:44:03,00,08,1, 11.9,1,1, 13.366, 10493.339, 337.319, 52779.911 23/06/14,10:44:03,01,08,1, 11.9,1,1, 13.366, 10493.377, 337.309, 52779.873 23/06/14,10:44:03,02,08,1, 11.9,1,1, 13.366, 10493.354, 337.296, 52779.852 23/06/14,10:44:03,03,08,1, 11.9,1,1, 13.366, 10493.384, 337.314, 52779.837 23/06/14,10:44:03,04,08,1, 11.9,1,1, 13.366, 10493.398, 337.308, 52779.872 23/06/14,10:44:03,05,08,1, 11.9,1,1, 13.366, 10493.389, 337.311, 52779.873 23/06/14,10:44:03,06,08,1, 11.9,1,1, 13.366, 10493.374, 337.311, 52779.938 23/06/14,10:44:03,07,08,1, 11.9,1,1, 13.366, 10493.410, 337.341, 52779.909 23/06/14,10:44:03,08,08,1, 11.9,1,1, 13.366, 10493.386, 337.321, 52779.896 23/06/14,10:44:03,09,08,1, 11.9,1,1, 13.366, 10493.398, 337.321, 52779.856 23/06/14,10:44:03,10,08,1, 11.9,1,1, 13.366, 10493.396, 337.299, 52779.823 23/06/14,10:44:03,11,08,1, 11.9,1,1, 13.366, 10493.390, 337.311, 52779.847 23/06/14,10:44:03,12,08,1, 11.9,1,1, 13.366, 10493.375, 337.297, 52779.835 23/06/14,10:44:03,13,08,1, 11.9,1,1, 13.366, 10493.447, 337.325, 52779.868 23/06/14,10:44:03,14,08,1, 11.9,1,1, 13.366, 10493.412, 337.305, 52779.884 23/06/14,10:44:03,15,08,1, 11.9,1,1, 13.366, 10493.409, 337.311, 52779.884 23/06/14,10:44:03,16,08,1, 11.9,1,1, 13.366, 10493.436, 337.301, 52779.928 23/06/14,10:44:03,17,08,1, 11.9,1,1, 13.366, 10493.392, 337.298, 52779.854 23/06/14,10:44:03,18,08,1, 11.9,1,1, 13.366, 10493.417, 337.300, 52779.861 23/06/14,10:44:03,19,08,1, 11.9,1,1, 13.366, 10493.413, 337.278, 52779.902 23/06/14,10:44:04,00,08,1, 11.9,1,1, 13.367, 10493.406, 337.278, 52779.902 23/06/14,10:44:04,01,08,1, 11.9,1,1, 13.367, 10493.408, 337.307, 52779.863 23/06/14,10:44:04,02,08,1, 11.9,1,1, 13.367, 10493.397, 337.289, 52779.856 23/06/14,10:44:04,03,08,1, 11.9,1,1, 13.367, 10493.399, 337.298, 52779.846 23/06/14,10:44:04,04,08,1, 11.9,1,1, 13.367, 10493.381, 337.292, 52779.863 23/06/14,10:44:04,05,08,1, 11.9,1,1, 13.367, 10493.410, 337.322, 52779.916 23/06/14,10:44:04,06,08,1, 11.9,1,1, 13.367, 10493.415, 337.328, 52779.894 23/06/14,10:44:04,07,08,1, 11.9,1,1, 13.367, 10493.398, 337.290, 52779.866 23/06/14,10:44:04,08,08,1, 11.9,1,1, 13.367, 10493.414, 337.301, 52779.878 23/06/14,10:44:04,09,08,1, 11.9,1,1, 13.367, 10493.426, 337.323, 52779.869 23/06/14,10:44:04,10,08,1, 11.9,1,1, 13.367, 10493.391, 337.299, 52779.797 23/06/14,10:44:04,11,08,1, 11.9,1,1, 13.367, 10493.416, 337.303, 52779.865 23/06/14,10:44:04,12,08,1, 11.9,1,1, 13.367, 10493.418, 337.293, 52779.861 23/06/14,10:44:04,13,08,1, 11.9,1,1, 13.367, 10493.421, 337.308, 52779.865 23/06/14,10:44:04,14,08,1, 11.9,1,1, 13.367, 10493.401, 337.305, 52779.868 23/06/14,10:44:04,15,08,1, 11.9,1,1, 13.367, 10493.419, 337.309, 52779.865 23/06/14,10:44:04,16,08,1, 11.9,1,1, 13.367, 10493.401, 337.304, 52779.833 23/06/14,10:44:04,17,08,1, 11.9,1,1, 13.367, 10493.415, 337.316, 52779.842 23/06/14,10:44:04,18,08,1, 11.9,1,1, 13.367, 10493.438, 337.304, 52779.855 23/06/14,10:44:04,19,08,1, 11.9,1,1, 13.367, 10493.424, 337.325, 52779.832 23/06/14,10:44:05,00,08,1, 11.9,1,1, 13.370, 10493.423, 337.325, 52779.832 23/06/14,10:44:05,01,08,1, 11.9,1,1, 13.370, 10493.423, 337.308, 52779.898 23/06/14,10:44:05,02,08,1, 11.9,1,1, 13.370, 10493.433, 337.320, 52779.824 23/06/14,10:44:05,03,08,1, 11.9,1,1, 13.370, 10493.453, 337.333, 52779.861 23/06/14,10:44:05,04,08,1, 11.9,1,1, 13.370, 10493.435, 337.334, 52779.831 23/06/14,10:44:05,05,08,1, 11.9,1,1, 13.370, 10493.422, 337.332, 52779.887 23/06/14,10:44:05,06,08,1, 11.9,1,1, 13.370, 10493.426, 337.317, 52779.839 23/06/14,10:44:05,07,08,1, 11.9,1,1, 13.370, 10493.438, 337.337, 52779.827 23/06/14,10:44:05,08,08,1, 11.9,1,1, 13.370, 10493.395, 337.328, 52779.821 23/06/14,10:44:05,09,08,1, 11.9,1,1, 13.370, 10493.424, 337.326, 52779.811 23/06/14,10:44:05,10,08,1, 11.9,1,1, 13.370, 10493.416, 337.359, 52779.817 23/06/14,10:44:05,11,08,1, 11.9,1,1, 13.370, 10493.434, 337.346, 52779.858 23/06/14,10:44:05,12,08,1, 11.9,1,1, 13.370, 10493.425, 337.349, 52779.847 23/06/14,10:44:05,13,08,1, 11.9,1,1, 13.370, 10493.440, 337.349, 52779.882 23/06/14,10:44:05,14,08,1, 11.9,1,1, 13.370, 10493.386, 337.346, 52779.845 23/06/14,10:44:05,15,08,1, 11.9,1,1, 13.370, 10493.413, 337.355, 52779.809 23/06/14,10:44:05,16,08,1, 11.9,1,1, 13.370, 10493.402, 337.345, 52779.796 23/06/14,10:44:05,17,08,1, 11.9,1,1, 13.370, 10493.413, 337.330, 52779.858 23/06/14,10:44:05,18,08,1, 11.9,1,1, 13.370, 10493.403, 337.317, 52779.824 23/06/14,10:44:05,19,08,1, 11.9,1,1, 13.370, 10493.426, 337.325, 52779.862 23/06/14,10:44:06,00,09,1, 11.9,1,1, 13.371, 10493.423, 337.325, 52779.862 23/06/14,10:44:06,01,09,1, 11.9,1,1, 13.371, 10493.397, 337.328, 52779.841 23/06/14,10:44:06,02,09,1, 11.9,1,1, 13.371, 10493.398, 337.325, 52779.878 23/06/14,10:44:06,03,09,1, 11.9,1,1, 13.371, 10493.407, 337.325, 52779.832 23/06/14,10:44:06,04,09,1, 11.9,1,1, 13.371, 10493.411, 337.327, 52779.861 23/06/14,10:44:06,05,09,1, 11.9,1,1, 13.371, 10493.436, 337.293, 52779.855 23/06/14,10:44:06,06,09,1, 11.9,1,1, 13.371, 10493.379, 337.296, 52779.831 23/06/14,10:44:06,07,09,1, 11.9,1,1, 13.371, 10493.402, 337.318, 52779.812 23/06/14,10:44:06,08,09,1, 11.9,1,1, 13.371, 10493.388, 337.333, 52779.843 23/06/14,10:44:06,09,09,1, 11.9,1,1, 13.371, 10493.380, 337.312, 52779.917 23/06/14,10:44:06,10,09,1, 11.9,1,1, 13.371, 10493.408, 337.317, 52779.850 23/06/14,10:44:06,11,09,1, 11.9,1,1, 13.371, 10493.398, 337.314, 52779.871 23/06/14,10:44:06,12,09,1, 11.9,1,1, 13.371, 10493.407, 337.310, 52779.846 23/06/14,10:44:06,13,09,1, 11.9,1,1, 13.371, 10493.399, 337.311, 52779.809 23/06/14,10:44:06,14,09,1, 11.9,1,1, 13.371, 10493.396, 337.307, 52779.817 23/06/14,10:44:06,15,09,1, 11.9,1,1, 13.371, 10493.416, 337.331, 52779.825 23/06/14,10:44:06,16,09,1, 11.9,1,1, 13.371, 10493.398, 337.297, 52779.864 23/06/14,10:44:06,17,09,1, 11.9,1,1, 13.371, 10493.395, 337.288, 52779.878 23/06/14,10:44:06,18,09,1, 11.9,1,1, 13.371, 10493.400, 337.301, 52779.820 23/06/14,10:44:06,19,09,1, 11.9,1,1, 13.371, 10493.413, 337.316, 52779.891 23/06/14,10:44:07,00,09,1, 12.0,1,1, 13.370, 10493.406, 337.316, 52779.891 23/06/14,10:44:07,01,09,1, 12.0,1,1, 13.370, 10493.424, 337.292, 52779.849 23/06/14,10:44:07,02,09,1, 12.0,1,1, 13.370, 10493.424, 337.288, 52779.844 23/06/14,10:44:07,03,09,1, 12.0,1,1, 13.370, 10493.440, 337.335, 52779.852 23/06/14,10:44:07,04,09,1, 12.0,1,1, 13.370, 10493.435, 337.308, 52779.858 23/06/14,10:44:07,05,09,1, 12.0,1,1, 13.370, 10493.433, 337.316, 52779.798 23/06/14,10:44:07,06,09,1, 12.0,1,1, 13.370, 10493.429, 337.326, 52779.839 23/06/14,10:44:07,07,09,1, 12.0,1,1, 13.370, 10493.431, 337.328, 52779.875 23/06/14,10:44:07,08,09,1, 12.0,1,1, 13.370, 10493.430, 337.343, 52779.851 23/06/14,10:44:07,09,09,1, 12.0,1,1, 13.370, 10493.431, 337.352, 52779.873 23/06/14,10:44:07,10,09,1, 12.0,1,1, 13.370, 10493.445, 337.344, 52779.840 23/06/14,10:44:07,11,09,1, 12.0,1,1, 13.370, 10493.419, 337.338, 52779.851 23/06/14,10:44:07,12,09,1, 12.0,1,1, 13.370, 10493.416, 337.353, 52779.820 23/06/14,10:44:07,13,09,1, 12.0,1,1, 13.370, 10493.439, 337.347, 52779.825 23/06/14,10:44:07,14,09,1, 12.0,1,1, 13.370, 10493.401, 337.326, 52779.806 23/06/14,10:44:07,15,09,1, 12.0,1,1, 13.370, 10493.409, 337.351, 52779.881 23/06/14,10:44:07,16,09,1, 12.0,1,1, 13.370, 10493.423, 337.320, 52779.856 23/06/14,10:44:07,17,09,1, 12.0,1,1, 13.370, 10493.411, 337.336, 52779.821 23/06/14,10:44:07,18,09,1, 12.0,1,1, 13.370, 10493.417, 337.350, 52779.877 23/06/14,10:44:07,19,09,1, 12.0,1,1, 13.370, 10493.421, 337.331, 52779.844 23/06/14,10:44:08,00,08,1, 12.0,1,1, 13.370, 10493.414, 337.331, 52779.844 23/06/14,10:44:08,01,08,1, 12.0,1,1, 13.370, 10493.425, 337.325, 52779.818 23/06/14,10:44:08,02,08,1, 12.0,1,1, 13.370, 10493.409, 337.320, 52779.790 23/06/14,10:44:08,03,08,1, 12.0,1,1, 13.370, 10493.437, 337.320, 52779.817 23/06/14,10:44:08,04,08,1, 12.0,1,1, 13.370, 10493.424, 337.321, 52779.846 23/06/14,10:44:08,05,08,1, 12.0,1,1, 13.370, 10493.423, 337.337, 52779.877 23/06/14,10:44:08,06,08,1, 12.0,1,1, 13.370, 10493.430, 337.311, 52779.860 23/06/14,10:44:08,07,08,1, 12.0,1,1, 13.370, 10493.420, 337.316, 52779.852 23/06/14,10:44:08,08,08,1, 12.0,1,1, 13.370, 10493.427, 337.321, 52779.846 23/06/14,10:44:08,09,08,1, 12.0,1,1, 13.370, 10493.400, 337.324, 52779.883 23/06/14,10:44:08,10,08,1, 12.0,1,1, 13.370, 10493.405, 337.317, 52779.799 23/06/14,10:44:08,11,08,1, 12.0,1,1, 13.370, 10493.418, 337.318, 52779.763 23/06/14,10:44:08,12,08,1, 12.0,1,1, 13.370, 10493.421, 337.299, 52779.824 23/06/14,10:44:08,13,08,1, 12.0,1,1, 13.370, 10493.414, 337.304, 52779.787 23/06/14,10:44:08,14,08,1, 12.0,1,1, 13.370, 10493.425, 337.308, 52779.832 23/06/14,10:44:08,15,08,1, 12.0,1,1, 13.370, 10493.410, 337.327, 52779.841 23/06/14,10:44:08,16,08,1, 12.0,1,1, 13.370, 10493.404, 337.308, 52779.850 23/06/14,10:44:08,17,08,1, 12.0,1,1, 13.370, 10493.409, 337.338, 52779.879 23/06/14,10:44:08,18,08,1, 12.0,1,1, 13.370, 10493.368, 337.334, 52779.842 23/06/14,10:44:08,19,08,1, 12.0,1,1, 13.370, 10493.374, 337.333, 52779.760 23/06/14,10:44:09,00,08,1, 11.8,1,1, 13.366, 10493.373, 337.333, 52779.760 23/06/14,10:44:09,01,08,1, 11.8,1,1, 13.366, 10493.366, 337.316, 52779.800 23/06/14,10:44:09,02,08,1, 11.8,1,1, 13.366, 10493.374, 337.336, 52779.818 23/06/14,10:44:09,03,08,1, 11.8,1,1, 13.366, 10493.374, 337.314, 52779.841 23/06/14,10:44:09,04,08,1, 11.8,1,1, 13.366, 10493.366, 337.327, 52779.839 23/06/14,10:44:09,05,08,1, 11.8,1,1, 13.366, 10493.368, 337.316, 52779.833 23/06/14,10:44:09,06,08,1, 11.8,1,1, 13.366, 10493.370, 337.327, 52779.823 23/06/14,10:44:09,07,08,1, 11.8,1,1, 13.366, 10493.363, 337.320, 52779.793 23/06/14,10:44:09,08,08,1, 11.8,1,1, 13.366, 10493.384, 337.332, 52779.809 23/06/14,10:44:09,09,08,1, 11.8,1,1, 13.366, 10493.357, 337.352, 52779.808 23/06/14,10:44:09,10,08,1, 11.8,1,1, 13.366, 10493.389, 337.336, 52779.815 23/06/14,10:44:09,11,08,1, 11.8,1,1, 13.366, 10493.379, 337.339, 52779.815 23/06/14,10:44:09,12,08,1, 11.8,1,1, 13.366, 10493.388, 337.342, 52779.847 23/06/14,10:44:09,13,08,1, 11.8,1,1, 13.366, 10493.362, 337.342, 52779.842 23/06/14,10:44:09,14,08,1, 11.8,1,1, 13.366, 10493.348, 337.330, 52779.866 23/06/14,10:44:09,15,08,1, 11.8,1,1, 13.366, 10493.339, 337.350, 52779.853 23/06/14,10:44:09,16,08,1, 11.8,1,1, 13.366, 10493.358, 337.339, 52779.808 23/06/14,10:44:09,17,08,1, 11.8,1,1, 13.366, 10493.345, 337.350, 52779.820 23/06/14,10:44:09,18,08,1, 11.8,1,1, 13.366, 10493.353, 337.346, 52779.801 23/06/14,10:44:09,19,08,1, 11.8,1,1, 13.366, 10493.363, 337.357, 52779.795 23/06/14,10:44:10,00,08,1, 11.8,1,1, 13.371, 10493.356, 337.357, 52779.795 23/06/14,10:44:10,01,08,1, 11.8,1,1, 13.371, 10493.351, 337.336, 52779.825 23/06/14,10:44:10,02,08,1, 11.8,1,1, 13.371, 10493.354, 337.360, 52779.813 23/06/14,10:44:10,03,08,1, 11.8,1,1, 13.371, 10493.343, 337.386, 52779.851 23/06/14,10:44:10,04,08,1, 11.8,1,1, 13.371, 10493.333, 337.360, 52779.860 23/06/14,10:44:10,05,08,1, 11.8,1,1, 13.371, 10493.353, 337.357, 52779.828 23/06/14,10:44:10,06,08,1, 11.8,1,1, 13.371, 10493.362, 337.373, 52779.821 23/06/14,10:44:10,07,08,1, 11.8,1,1, 13.371, 10493.384, 337.365, 52779.792 23/06/14,10:44:10,08,08,1, 11.8,1,1, 13.371, 10493.363, 337.361, 52779.808 23/06/14,10:44:10,09,08,1, 11.8,1,1, 13.371, 10493.352, 337.348, 52779.812 23/06/14,10:44:10,10,08,1, 11.8,1,1, 13.371, 10493.360, 337.358, 52779.826 23/06/14,10:44:10,11,08,1, 11.8,1,1, 13.371, 10493.356, 337.395, 52779.855 23/06/14,10:44:10,12,08,1, 11.8,1,1, 13.371, 10493.384, 337.361, 52779.828 23/06/14,10:44:10,13,08,1, 11.8,1,1, 13.371, 10493.361, 337.383, 52779.828 23/06/14,10:44:10,14,08,1, 11.8,1,1, 13.371, 10493.348, 337.370, 52779.788 23/06/14,10:44:10,15,08,1, 11.8,1,1, 13.371, 10493.320, 337.375, 52779.852 23/06/14,10:44:10,16,08,1, 11.8,1,1, 13.371, 10493.347, 337.384, 52779.815 23/06/14,10:44:10,17,08,1, 11.8,1,1, 13.371, 10493.359, 337.381, 52779.868 23/06/14,10:44:10,18,08,1, 11.8,1,1, 13.371, 10493.335, 337.351, 52779.819 23/06/14,10:44:10,19,08,1, 11.8,1,1, 13.371, 10493.341, 337.371, 52779.824 23/06/14,10:44:11,00,10,1, 11.8,1,1, 13.370, 10493.339, 337.371, 52779.824 23/06/14,10:44:11,01,10,1, 11.8,1,1, 13.370, 10493.357, 337.372, 52779.831 23/06/14,10:44:11,02,10,1, 11.8,1,1, 13.370, 10493.320, 337.378, 52779.837 23/06/14,10:44:11,03,10,1, 11.8,1,1, 13.370, 10493.356, 337.368, 52779.813 23/06/14,10:44:11,04,10,1, 11.8,1,1, 13.370, 10493.320, 337.369, 52779.770 23/06/14,10:44:11,05,10,1, 11.8,1,1, 13.370, 10493.316, 337.353, 52779.792 23/06/14,10:44:11,06,10,1, 11.8,1,1, 13.370, 10493.336, 337.352, 52779.796 23/06/14,10:44:11,07,10,1, 11.8,1,1, 13.370, 10493.325, 337.348, 52779.851 23/06/14,10:44:11,08,10,1, 11.8,1,1, 13.370, 10493.315, 337.336, 52779.813 23/06/14,10:44:11,09,10,1, 11.8,1,1, 13.370, 10493.337, 337.386, 52779.815 23/06/14,10:44:11,10,10,1, 11.8,1,1, 13.370, 10493.360, 337.358, 52779.809 23/06/14,10:44:11,11,10,1, 11.8,1,1, 13.370, 10493.358, 337.368, 52779.824 23/06/14,10:44:11,12,10,1, 11.8,1,1, 13.370, 10493.353, 337.375, 52779.801 23/06/14,10:44:11,13,10,1, 11.8,1,1, 13.370, 10493.316, 337.369, 52779.747 23/06/14,10:44:11,14,10,1, 11.8,1,1, 13.370, 10493.332, 337.382, 52779.842 23/06/14,10:44:11,15,10,1, 11.8,1,1, 13.370, 10493.339, 337.351, 52779.794 23/06/14,10:44:11,16,10,1, 11.8,1,1, 13.370, 10493.340, 337.392, 52779.804 23/06/14,10:44:11,17,10,1, 11.8,1,1, 13.370, 10493.359, 337.374, 52779.807 23/06/14,10:44:11,18,10,1, 11.8,1,1, 13.370, 10493.334, 337.374, 52779.793 23/06/14,10:44:11,19,10,1, 11.8,1,1, 13.370, 10493.346, 337.365, 52779.875 23/06/14,10:44:12,00,10,1, 11.9,1,1, 13.370, 10493.339, 337.365, 52779.875 23/06/14,10:44:12,01,10,1, 11.9,1,1, 13.370, 10493.353, 337.380, 52779.805 23/06/14,10:44:12,02,10,1, 11.9,1,1, 13.370, 10493.334, 337.409, 52779.858 23/06/14,10:44:12,03,10,1, 11.9,1,1, 13.370, 10493.313, 337.364, 52779.755 23/06/14,10:44:12,04,10,1, 11.9,1,1, 13.370, 10493.347, 337.391, 52779.841 23/06/14,10:44:12,05,10,1, 11.9,1,1, 13.370, 10493.328, 337.393, 52779.798 23/06/14,10:44:12,06,10,1, 11.9,1,1, 13.370, 10493.310, 337.382, 52779.806 23/06/14,10:44:12,07,10,1, 11.9,1,1, 13.370, 10493.347, 337.384, 52779.831 23/06/14,10:44:12,08,10,1, 11.9,1,1, 13.370, 10493.319, 337.409, 52779.838 23/06/14,10:44:12,09,10,1, 11.9,1,1, 13.370, 10493.320, 337.403, 52779.832 23/06/14,10:44:12,10,10,1, 11.9,1,1, 13.370, 10493.292, 337.423, 52779.801 23/06/14,10:44:12,11,10,1, 11.9,1,1, 13.370, 10493.306, 337.427, 52779.779 23/06/14,10:44:12,12,10,1, 11.9,1,1, 13.370, 10493.279, 337.405, 52779.773 23/06/14,10:44:12,13,10,1, 11.9,1,1, 13.370, 10493.286, 337.417, 52779.772 23/06/14,10:44:12,14,10,1, 11.9,1,1, 13.370, 10493.301, 337.422, 52779.798 23/06/14,10:44:12,15,10,1, 11.9,1,1, 13.370, 10493.283, 337.440, 52779.803 23/06/14,10:44:12,16,10,1, 11.9,1,1, 13.370, 10493.284, 337.431, 52779.804 23/06/14,10:44:12,17,10,1, 11.9,1,1, 13.370, 10493.296, 337.430, 52779.832 23/06/14,10:44:12,18,10,1, 11.9,1,1, 13.370, 10493.289, 337.414, 52779.792 23/06/14,10:44:12,19,10,1, 11.9,1,1, 13.370, 10493.297, 337.422, 52779.809 23/06/14,10:44:13,00,10,1, 11.9,1,1, 13.367, 10493.289, 337.422, 52779.809 23/06/14,10:44:13,01,10,1, 11.9,1,1, 13.367, 10493.281, 337.450, 52779.763 23/06/14,10:44:13,02,10,1, 11.9,1,1, 13.367, 10493.262, 337.430, 52779.781 23/06/14,10:44:13,03,10,1, 11.9,1,1, 13.367, 10493.273, 337.442, 52779.816 23/06/14,10:44:13,04,10,1, 11.9,1,1, 13.367, 10493.303, 337.424, 52779.817 23/06/14,10:44:13,05,10,1, 11.9,1,1, 13.367, 10493.276, 337.436, 52779.868 23/06/14,10:44:13,06,10,1, 11.9,1,1, 13.367, 10493.285, 337.424, 52779.829 23/06/14,10:44:13,07,10,1, 11.9,1,1, 13.367, 10493.283, 337.454, 52779.837 23/06/14,10:44:13,08,10,1, 11.9,1,1, 13.367, 10493.288, 337.449, 52779.800 23/06/14,10:44:13,09,10,1, 11.9,1,1, 13.367, 10493.265, 337.463, 52779.835 23/06/14,10:44:13,10,10,1, 11.9,1,1, 13.367, 10493.279, 337.462, 52779.788 23/06/14,10:44:13,11,10,1, 11.9,1,1, 13.367, 10493.287, 337.492, 52779.829 23/06/14,10:44:13,12,10,1, 11.9,1,1, 13.367, 10493.305, 337.475, 52779.809 23/06/14,10:44:13,13,10,1, 11.9,1,1, 13.367, 10493.282, 337.475, 52779.815 23/06/14,10:44:13,14,10,1, 11.9,1,1, 13.367, 10493.280, 337.477, 52779.869 23/06/14,10:44:13,15,10,1, 11.9,1,1, 13.367, 10493.271, 337.482, 52779.839 23/06/14,10:44:13,16,10,1, 11.9,1,1, 13.367, 10493.279, 337.467, 52779.835 23/06/14,10:44:13,17,10,1, 11.9,1,1, 13.367, 10493.287, 337.470, 52779.813 23/06/14,10:44:13,18,10,1, 11.9,1,1, 13.367, 10493.305, 337.497, 52779.797 23/06/14,10:44:13,19,10,1, 11.9,1,1, 13.367, 10493.282, 337.485, 52779.831 23/06/14,10:44:14,00,10,1, 11.9,1,1, 13.371, 10493.281, 337.485, 52779.831 23/06/14,10:44:14,01,10,1, 11.9,1,1, 13.371, 10493.264, 337.495, 52779.831 23/06/14,10:44:14,02,10,1, 11.9,1,1, 13.371, 10493.281, 337.501, 52779.866 23/06/14,10:44:14,03,10,1, 11.9,1,1, 13.371, 10493.268, 337.491, 52779.824 23/06/14,10:44:14,04,10,1, 11.9,1,1, 13.371, 10493.274, 337.493, 52779.833 23/06/14,10:44:14,05,10,1, 11.9,1,1, 13.371, 10493.267, 337.507, 52779.842 23/06/14,10:44:14,06,10,1, 11.9,1,1, 13.371, 10493.273, 337.479, 52779.782 23/06/14,10:44:14,07,10,1, 11.9,1,1, 13.371, 10493.259, 337.506, 52779.792 23/06/14,10:44:14,08,10,1, 11.9,1,1, 13.371, 10493.257, 337.494, 52779.803 23/06/14,10:44:14,09,10,1, 11.9,1,1, 13.371, 10493.268, 337.499, 52779.801 23/06/14,10:44:14,10,10,1, 11.9,1,1, 13.371, 10493.287, 337.512, 52779.808 23/06/14,10:44:14,11,10,1, 11.9,1,1, 13.371, 10493.275, 337.522, 52779.862 23/06/14,10:44:14,12,10,1, 11.9,1,1, 13.371, 10493.274, 337.522, 52779.827 23/06/14,10:44:14,13,10,1, 11.9,1,1, 13.371, 10493.283, 337.515, 52779.842 23/06/14,10:44:14,14,10,1, 11.9,1,1, 13.371, 10493.251, 337.554, 52779.830 23/06/14,10:44:14,15,10,1, 11.9,1,1, 13.371, 10493.255, 337.523, 52779.847 23/06/14,10:44:14,16,10,1, 11.9,1,1, 13.371, 10493.269, 337.541, 52779.766 23/06/14,10:44:14,17,10,1, 11.9,1,1, 13.371, 10493.261, 337.520, 52779.805 23/06/14,10:44:14,18,10,1, 11.9,1,1, 13.371, 10493.254, 337.533, 52779.763 23/06/14,10:44:14,19,10,1, 11.9,1,1, 13.371, 10493.261, 337.536, 52779.818 23/06/14,10:44:15,00,09,1, 11.9,1,1, 13.371, 10493.256, 337.536, 52779.818 23/06/14,10:44:15,01,09,1, 11.9,1,1, 13.371, 10493.248, 337.540, 52779.813 23/06/14,10:44:15,02,09,1, 11.9,1,1, 13.371, 10493.263, 337.545, 52779.783 23/06/14,10:44:15,03,09,1, 11.9,1,1, 13.371, 10493.257, 337.547, 52779.845 23/06/14,10:44:15,04,09,1, 11.9,1,1, 13.371, 10493.257, 337.553, 52779.857 23/06/14,10:44:15,05,09,1, 11.9,1,1, 13.371, 10493.235, 337.555, 52779.785 23/06/14,10:44:15,06,09,1, 11.9,1,1, 13.371, 10493.266, 337.565, 52779.837 23/06/14,10:44:15,07,09,1, 11.9,1,1, 13.371, 10493.247, 337.546, 52779.818 23/06/14,10:44:15,08,09,1, 11.9,1,1, 13.371, 10493.267, 337.577, 52779.845 23/06/14,10:44:15,09,09,1, 11.9,1,1, 13.371, 10493.275, 337.564, 52779.856 23/06/14,10:44:15,10,09,1, 11.9,1,1, 13.371, 10493.266, 337.585, 52779.866 23/06/14,10:44:15,11,09,1, 11.9,1,1, 13.371, 10493.271, 337.587, 52779.837 23/06/14,10:44:15,12,09,1, 11.9,1,1, 13.371, 10493.261, 337.586, 52779.849 23/06/14,10:44:15,13,09,1, 11.9,1,1, 13.371, 10493.290, 337.605, 52779.821 23/06/14,10:44:15,14,09,1, 11.9,1,1, 13.371, 10493.283, 337.601, 52779.825 23/06/14,10:44:15,15,09,1, 11.9,1,1, 13.371, 10493.265, 337.587, 52779.811 23/06/14,10:44:15,16,09,1, 11.9,1,1, 13.371, 10493.300, 337.595, 52779.853 23/06/14,10:44:15,17,09,1, 11.9,1,1, 13.371, 10493.291, 337.579, 52779.817 23/06/14,10:44:15,18,09,1, 11.9,1,1, 13.371, 10493.298, 337.569, 52779.844 23/06/14,10:44:15,19,09,1, 11.9,1,1, 13.371, 10493.291, 337.604, 52779.856 23/06/14,10:44:16,00,09,1, 11.9,1,1, 13.366, 10493.289, 337.604, 52779.856 23/06/14,10:44:16,01,09,1, 11.9,1,1, 13.366, 10493.306, 337.598, 52779.867 23/06/14,10:44:16,02,09,1, 11.9,1,1, 13.366, 10493.258, 337.596, 52779.840 23/06/14,10:44:16,03,09,1, 11.9,1,1, 13.366, 10493.270, 337.604, 52779.816 23/06/14,10:44:16,04,09,1, 11.9,1,1, 13.366, 10493.287, 337.608, 52779.821 23/06/14,10:44:16,05,09,1, 11.9,1,1, 13.366, 10493.277, 337.636, 52779.843 23/06/14,10:44:16,06,09,1, 11.9,1,1, 13.366, 10493.290, 337.603, 52779.804 23/06/14,10:44:16,07,09,1, 11.9,1,1, 13.366, 10493.275, 337.631, 52779.804 23/06/14,10:44:16,08,09,1, 11.9,1,1, 13.366, 10493.300, 337.593, 52779.802 23/06/14,10:44:16,09,09,1, 11.9,1,1, 13.366, 10493.281, 337.638, 52779.837 23/06/14,10:44:16,10,09,1, 11.9,1,1, 13.366, 10493.292, 337.622, 52779.790 23/06/14,10:44:16,11,09,1, 11.9,1,1, 13.366, 10493.292, 337.602, 52779.807 23/06/14,10:44:16,12,09,1, 11.9,1,1, 13.366, 10493.273, 337.629, 52779.789 23/06/14,10:44:16,13,09,1, 11.9,1,1, 13.366, 10493.309, 337.631, 52779.785 23/06/14,10:44:16,14,09,1, 11.9,1,1, 13.366, 10493.315, 337.637, 52779.814 23/06/14,10:44:16,15,09,1, 11.9,1,1, 13.366, 10493.312, 337.653, 52779.799 23/06/14,10:44:16,16,09,1, 11.9,1,1, 13.366, 10493.303, 337.630, 52779.841 23/06/14,10:44:16,17,09,1, 11.9,1,1, 13.366, 10493.292, 337.628, 52779.810 23/06/14,10:44:16,18,09,1, 11.9,1,1, 13.366, 10493.306, 337.645, 52779.793 23/06/14,10:44:16,19,09,1, 11.9,1,1, 13.366, 10493.303, 337.633, 52779.842 23/06/14,10:44:17,00,08,1, 11.9,1,1, 13.372, 10493.298, 337.633, 52779.842 23/06/14,10:44:17,01,08,1, 11.9,1,1, 13.372, 10493.296, 337.647, 52779.852 23/06/14,10:44:17,02,08,1, 11.9,1,1, 13.372, 10493.303, 337.632, 52779.838 23/06/14,10:44:17,03,08,1, 11.9,1,1, 13.372, 10493.276, 337.674, 52779.838 23/06/14,10:44:17,04,08,1, 11.9,1,1, 13.372, 10493.285, 337.656, 52779.880 23/06/14,10:44:17,05,08,1, 11.9,1,1, 13.372, 10493.315, 337.665, 52779.867 23/06/14,10:44:17,06,08,1, 11.9,1,1, 13.372, 10493.307, 337.661, 52779.902 23/06/14,10:44:17,07,08,1, 11.9,1,1, 13.372, 10493.300, 337.645, 52779.859 23/06/14,10:44:17,08,08,1, 11.9,1,1, 13.372, 10493.295, 337.666, 52779.847 23/06/14,10:44:17,09,08,1, 11.9,1,1, 13.372, 10493.305, 337.668, 52779.832 23/06/14,10:44:17,10,08,1, 11.9,1,1, 13.372, 10493.303, 337.674, 52779.822 23/06/14,10:44:17,11,08,1, 11.9,1,1, 13.372, 10493.301, 337.673, 52779.843 23/06/14,10:44:17,12,08,1, 11.9,1,1, 13.372, 10493.298, 337.682, 52779.858 23/06/14,10:44:17,13,08,1, 11.9,1,1, 13.372, 10493.309, 337.670, 52779.866 23/06/14,10:44:17,14,08,1, 11.9,1,1, 13.372, 10493.322, 337.680, 52779.845 23/06/14,10:44:17,15,08,1, 11.9,1,1, 13.372, 10493.289, 337.681, 52779.846 23/06/14,10:44:17,16,08,1, 11.9,1,1, 13.372, 10493.333, 337.694, 52779.895 23/06/14,10:44:17,17,08,1, 11.9,1,1, 13.372, 10493.297, 337.701, 52779.813 23/06/14,10:44:17,18,08,1, 11.9,1,1, 13.372, 10493.304, 337.673, 52779.869 23/06/14,10:44:17,19,08,1, 11.9,1,1, 13.372, 10493.315, 337.671, 52779.850 23/06/14,10:44:18,00,09,1, 11.8,1,1, 13.371, 10493.314, 337.671, 52779.850 23/06/14,10:44:18,01,09,1, 11.8,1,1, 13.371, 10493.317, 337.694, 52779.822 23/06/14,10:44:18,02,09,1, 11.8,1,1, 13.371, 10493.297, 337.693, 52779.817 23/06/14,10:44:18,03,09,1, 11.8,1,1, 13.371, 10493.327, 337.721, 52779.819 23/06/14,10:44:18,04,09,1, 11.8,1,1, 13.371, 10493.315, 337.691, 52779.881 23/06/14,10:44:18,05,09,1, 11.8,1,1, 13.371, 10493.281, 337.720, 52779.843 23/06/14,10:44:18,06,09,1, 11.8,1,1, 13.371, 10493.300, 337.709, 52779.829 23/06/14,10:44:18,07,09,1, 11.8,1,1, 13.371, 10493.290, 337.717, 52779.798 23/06/14,10:44:18,08,09,1, 11.8,1,1, 13.371, 10493.279, 337.742, 52779.837 23/06/14,10:44:18,09,09,1, 11.8,1,1, 13.371, 10493.273, 337.705, 52779.813 23/06/14,10:44:18,10,09,1, 11.8,1,1, 13.371, 10493.326, 337.714, 52779.876 23/06/14,10:44:18,11,09,1, 11.8,1,1, 13.371, 10493.279, 337.717, 52779.837 23/06/14,10:44:18,12,09,1, 11.8,1,1, 13.371, 10493.306, 337.708, 52779.828 23/06/14,10:44:18,13,09,1, 11.8,1,1, 13.371, 10493.312, 337.702, 52779.857 23/06/14,10:44:18,14,09,1, 11.8,1,1, 13.371, 10493.275, 337.720, 52779.839 23/06/14,10:44:18,15,09,1, 11.8,1,1, 13.371, 10493.291, 337.709, 52779.873 23/06/14,10:44:18,16,09,1, 11.8,1,1, 13.371, 10493.272, 337.711, 52779.815 23/06/14,10:44:18,17,09,1, 11.8,1,1, 13.371, 10493.292, 337.681, 52779.858 23/06/14,10:44:18,18,09,1, 11.8,1,1, 13.371, 10493.299, 337.699, 52779.852 23/06/14,10:44:18,19,09,1, 11.8,1,1, 13.371, 10493.301, 337.703, 52779.820 23/06/14,10:44:19,00,09,1, 11.9,1,1, 13.372, 10493.298, 337.703, 52779.820 23/06/14,10:44:19,01,09,1, 11.9,1,1, 13.372, 10493.317, 337.712, 52779.851 23/06/14,10:44:19,02,09,1, 11.9,1,1, 13.372, 10493.317, 337.717, 52779.855 23/06/14,10:44:19,03,09,1, 11.9,1,1, 13.372, 10493.305, 337.730, 52779.898 23/06/14,10:44:19,04,09,1, 11.9,1,1, 13.372, 10493.297, 337.726, 52779.833 23/06/14,10:44:19,05,09,1, 11.9,1,1, 13.372, 10493.293, 337.748, 52779.811 23/06/14,10:44:19,06,09,1, 11.9,1,1, 13.372, 10493.311, 337.740, 52779.855 23/06/14,10:44:19,07,09,1, 11.9,1,1, 13.372, 10493.306, 337.750, 52779.832 23/06/14,10:44:19,08,09,1, 11.9,1,1, 13.372, 10493.307, 337.750, 52779.812 23/06/14,10:44:19,09,09,1, 11.9,1,1, 13.372, 10493.306, 337.796, 52779.872 23/06/14,10:44:19,10,09,1, 11.9,1,1, 13.372, 10493.297, 337.764, 52779.869 23/06/14,10:44:19,11,09,1, 11.9,1,1, 13.372, 10493.299, 337.773, 52779.861 23/06/14,10:44:19,12,09,1, 11.9,1,1, 13.372, 10493.292, 337.772, 52779.857 23/06/14,10:44:19,13,09,1, 11.9,1,1, 13.372, 10493.286, 337.770, 52779.834 23/06/14,10:44:19,14,09,1, 11.9,1,1, 13.372, 10493.273, 337.771, 52779.844 23/06/14,10:44:19,15,09,1, 11.9,1,1, 13.372, 10493.275, 337.783, 52779.850 23/06/14,10:44:19,16,09,1, 11.9,1,1, 13.372, 10493.275, 337.770, 52779.852 23/06/14,10:44:19,17,09,1, 11.9,1,1, 13.372, 10493.265, 337.779, 52779.876 23/06/14,10:44:19,18,09,1, 11.9,1,1, 13.372, 10493.261, 337.778, 52779.838 23/06/14,10:44:19,19,09,1, 11.9,1,1, 13.372, 10493.267, 337.776, 52779.883 23/06/14,10:44:20,00,10,1, 11.9,1,1, 13.368, 10493.264, 337.776, 52779.883 23/06/14,10:44:20,01,10,1, 11.9,1,1, 13.368, 10493.274, 337.801, 52779.899 23/06/14,10:44:20,02,10,1, 11.9,1,1, 13.368, 10493.309, 337.797, 52779.879 23/06/14,10:44:20,03,10,1, 11.9,1,1, 13.368, 10493.275, 337.798, 52779.867 23/06/14,10:44:20,04,10,1, 11.9,1,1, 13.368, 10493.280, 337.795, 52779.833 23/06/14,10:44:20,05,10,1, 11.9,1,1, 13.368, 10493.260, 337.798, 52779.813 23/06/14,10:44:20,06,10,1, 11.9,1,1, 13.368, 10493.285, 337.822, 52779.815 23/06/14,10:44:20,07,10,1, 11.9,1,1, 13.368, 10493.300, 337.794, 52779.854 23/06/14,10:44:20,08,10,1, 11.9,1,1, 13.368, 10493.302, 337.804, 52779.850 23/06/14,10:44:20,09,10,1, 11.9,1,1, 13.368, 10493.322, 337.838, 52779.790 23/06/14,10:44:20,10,10,1, 11.9,1,1, 13.368, 10493.308, 337.837, 52779.863 23/06/14,10:44:20,11,10,1, 11.9,1,1, 13.368, 10493.321, 337.857, 52779.846 23/06/14,10:44:20,12,10,1, 11.9,1,1, 13.368, 10493.327, 337.848, 52779.818 23/06/14,10:44:20,13,10,1, 11.9,1,1, 13.368, 10493.333, 337.858, 52779.823 23/06/14,10:44:20,14,10,1, 11.9,1,1, 13.368, 10493.300, 337.840, 52779.855 23/06/14,10:44:20,15,10,1, 11.9,1,1, 13.368, 10493.346, 337.845, 52779.840 23/06/14,10:44:20,16,10,1, 11.9,1,1, 13.368, 10493.339, 337.854, 52779.856 23/06/14,10:44:20,17,10,1, 11.9,1,1, 13.368, 10493.335, 337.851, 52779.859 23/06/14,10:44:20,18,10,1, 11.9,1,1, 13.368, 10493.312, 337.860, 52779.887 23/06/14,10:44:20,19,10,1, 11.9,1,1, 13.368, 10493.333, 337.889, 52779.906 23/06/14,10:44:21,00,10,1, 12.0,1,1, 13.373, 10493.331, 337.889, 52779.906 23/06/14,10:44:21,01,10,1, 12.0,1,1, 13.373, 10493.331, 337.868, 52779.850 23/06/14,10:44:21,02,10,1, 12.0,1,1, 13.373, 10493.303, 337.866, 52779.810 23/06/14,10:44:21,03,10,1, 12.0,1,1, 13.373, 10493.294, 337.858, 52779.834 23/06/14,10:44:21,04,10,1, 12.0,1,1, 13.373, 10493.304, 337.873, 52779.863 23/06/14,10:44:21,05,10,1, 12.0,1,1, 13.373, 10493.328, 337.896, 52779.852 23/06/14,10:44:21,06,10,1, 12.0,1,1, 13.373, 10493.305, 337.890, 52779.859 23/06/14,10:44:21,07,10,1, 12.0,1,1, 13.373, 10493.305, 337.885, 52779.877 23/06/14,10:44:21,08,10,1, 12.0,1,1, 13.373, 10493.336, 337.877, 52779.874 23/06/14,10:44:21,09,10,1, 12.0,1,1, 13.373, 10493.340, 337.878, 52779.817 23/06/14,10:44:21,10,10,1, 12.0,1,1, 13.373, 10493.309, 337.869, 52779.831 23/06/14,10:44:21,11,10,1, 12.0,1,1, 13.373, 10493.329, 337.870, 52779.810 23/06/14,10:44:21,12,10,1, 12.0,1,1, 13.373, 10493.333, 337.867, 52779.831 23/06/14,10:44:21,13,10,1, 12.0,1,1, 13.373, 10493.365, 337.870, 52779.829 23/06/14,10:44:21,14,10,1, 12.0,1,1, 13.373, 10493.342, 337.874, 52779.887 23/06/14,10:44:21,15,10,1, 12.0,1,1, 13.373, 10493.370, 337.912, 52779.883 23/06/14,10:44:21,16,10,1, 12.0,1,1, 13.373, 10493.353, 337.901, 52779.866 23/06/14,10:44:21,17,10,1, 12.0,1,1, 13.373, 10493.355, 337.891, 52779.871 23/06/14,10:44:21,18,10,1, 12.0,1,1, 13.373, 10493.341, 337.886, 52779.864 23/06/14,10:44:21,19,10,1, 12.0,1,1, 13.373, 10493.354, 337.892, 52779.881 23/06/14,10:44:22,00,10,1, 11.9,1,1, 13.370, 10493.348, 337.892, 52779.881 23/06/14,10:44:22,01,10,1, 11.9,1,1, 13.370, 10493.380, 337.912, 52779.837 23/06/14,10:44:22,02,10,1, 11.9,1,1, 13.370, 10493.360, 337.901, 52779.832 23/06/14,10:44:22,03,10,1, 11.9,1,1, 13.370, 10493.335, 337.912, 52779.875 23/06/14,10:44:22,04,10,1, 11.9,1,1, 13.370, 10493.374, 337.892, 52779.885 23/06/14,10:44:22,05,10,1, 11.9,1,1, 13.370, 10493.368, 337.917, 52779.872 23/06/14,10:44:22,06,10,1, 11.9,1,1, 13.370, 10493.359, 337.924, 52779.910 23/06/14,10:44:22,07,10,1, 11.9,1,1, 13.370, 10493.366, 337.915, 52779.870 23/06/14,10:44:22,08,10,1, 11.9,1,1, 13.370, 10493.348, 337.910, 52779.837 23/06/14,10:44:22,09,10,1, 11.9,1,1, 13.370, 10493.350, 337.907, 52779.818 23/06/14,10:44:22,10,10,1, 11.9,1,1, 13.370, 10493.351, 337.918, 52779.869 23/06/14,10:44:22,11,10,1, 11.9,1,1, 13.370, 10493.354, 337.937, 52779.832 23/06/14,10:44:22,12,10,1, 11.9,1,1, 13.370, 10493.351, 337.936, 52779.871 23/06/14,10:44:22,13,10,1, 11.9,1,1, 13.370, 10493.347, 337.930, 52779.865 23/06/14,10:44:22,14,10,1, 11.9,1,1, 13.370, 10493.361, 337.929, 52779.876 23/06/14,10:44:22,15,10,1, 11.9,1,1, 13.370, 10493.369, 337.946, 52779.898 23/06/14,10:44:22,16,10,1, 11.9,1,1, 13.370, 10493.341, 337.942, 52779.862 23/06/14,10:44:22,17,10,1, 11.9,1,1, 13.370, 10493.357, 337.948, 52779.837 23/06/14,10:44:22,18,10,1, 11.9,1,1, 13.370, 10493.368, 337.960, 52779.857 23/06/14,10:44:22,19,10,1, 11.9,1,1, 13.370, 10493.371, 337.947, 52779.834 23/06/14,10:44:23,00,09,1, 11.9,1,1, 13.370, 10493.364, 337.947, 52779.834 23/06/14,10:44:23,01,09,1, 11.9,1,1, 13.370, 10493.383, 337.954, 52779.891 23/06/14,10:44:23,02,09,1, 11.9,1,1, 13.370, 10493.377, 337.937, 52779.866 23/06/14,10:44:23,03,09,1, 11.9,1,1, 13.370, 10493.373, 337.947, 52779.888 23/06/14,10:44:23,04,09,1, 11.9,1,1, 13.370, 10493.369, 337.936, 52779.858 23/06/14,10:44:23,05,09,1, 11.9,1,1, 13.370, 10493.337, 337.948, 52779.849 23/06/14,10:44:23,06,09,1, 11.9,1,1, 13.370, 10493.355, 337.970, 52779.798 23/06/14,10:44:23,07,09,1, 11.9,1,1, 13.370, 10493.368, 337.959, 52779.805 23/06/14,10:44:23,08,09,1, 11.9,1,1, 13.370, 10493.349, 337.965, 52779.816 23/06/14,10:44:23,09,09,1, 11.9,1,1, 13.370, 10493.373, 337.969, 52779.876 23/06/14,10:44:23,10,09,1, 11.9,1,1, 13.370, 10493.368, 337.975, 52779.800 23/06/14,10:44:23,11,09,1, 11.9,1,1, 13.370, 10493.378, 337.964, 52779.861 23/06/14,10:44:23,12,09,1, 11.9,1,1, 13.370, 10493.370, 337.982, 52779.867 23/06/14,10:44:23,13,09,1, 11.9,1,1, 13.370, 10493.363, 337.996, 52779.855 23/06/14,10:44:23,14,09,1, 11.9,1,1, 13.370, 10493.378, 337.964, 52779.891 23/06/14,10:44:23,15,09,1, 11.9,1,1, 13.370, 10493.395, 337.981, 52779.813 23/06/14,10:44:23,16,09,1, 11.9,1,1, 13.370, 10493.362, 337.973, 52779.819 23/06/14,10:44:23,17,09,1, 11.9,1,1, 13.370, 10493.373, 337.959, 52779.833 23/06/14,10:44:23,18,09,1, 11.9,1,1, 13.370, 10493.377, 338.013, 52779.824 23/06/14,10:44:23,19,09,1, 11.9,1,1, 13.370, 10493.389, 338.001, 52779.969 23/06/14,10:44:24,00,10,1, 11.9,1,1, 13.367, 10493.381, 338.001, 52779.969 23/06/14,10:44:24,01,10,1, 11.9,1,1, 13.367, 10493.410, 338.000, 52779.990 23/06/14,10:44:24,02,10,1, 11.9,1,1, 13.367, 10493.394, 337.995, 52779.820 23/06/14,10:44:24,03,10,1, 11.9,1,1, 13.367, 10493.391, 337.979, 52779.819 23/06/14,10:44:24,04,10,1, 11.9,1,1, 13.367, 10493.405, 337.992, 52779.803 23/06/14,10:44:24,05,10,1, 11.9,1,1, 13.367, 10493.427, 337.989, 52779.886 23/06/14,10:44:24,06,10,1, 11.9,1,1, 13.367, 10493.405, 338.008, 52779.850 23/06/14,10:44:24,07,10,1, 11.9,1,1, 13.367, 10493.424, 338.006, 52779.869 23/06/14,10:44:24,08,10,1, 11.9,1,1, 13.367, 10493.434, 338.013, 52779.898 23/06/14,10:44:24,09,10,1, 11.9,1,1, 13.367, 10493.416, 338.013, 52779.873 23/06/14,10:44:24,10,10,1, 11.9,1,1, 13.367, 10493.419, 338.024, 52779.817 23/06/14,10:44:24,11,10,1, 11.9,1,1, 13.367, 10493.442, 338.019, 52779.866 23/06/14,10:44:24,12,10,1, 11.9,1,1, 13.367, 10493.445, 338.001, 52779.849 23/06/14,10:44:24,13,10,1, 11.9,1,1, 13.367, 10493.450, 338.011, 52779.878 23/06/14,10:44:24,14,10,1, 11.9,1,1, 13.367, 10493.450, 338.009, 52779.851 23/06/14,10:44:24,15,10,1, 11.9,1,1, 13.367, 10493.457, 338.012, 52779.838 23/06/14,10:44:24,16,10,1, 11.9,1,1, 13.367, 10493.448, 338.005, 52779.846 23/06/14,10:44:24,17,10,1, 11.9,1,1, 13.367, 10493.429, 338.016, 52779.845 23/06/14,10:44:24,18,10,1, 11.9,1,1, 13.367, 10493.440, 338.013, 52779.831 23/06/14,10:44:24,19,10,1, 11.9,1,1, 13.367, 10493.443, 338.014, 52779.826 23/06/14,10:44:25,00,09,1, 11.9,1,1, 13.370, 10493.439, 338.014, 52779.826 23/06/14,10:44:25,01,09,1, 11.9,1,1, 13.370, 10493.434, 338.014, 52779.872 23/06/14,10:44:25,02,09,1, 11.9,1,1, 13.370, 10493.455, 338.001, 52779.826 23/06/14,10:44:25,03,09,1, 11.9,1,1, 13.370, 10493.453, 337.998, 52779.831 23/06/14,10:44:25,04,09,1, 11.9,1,1, 13.370, 10493.455, 338.014, 52779.809 23/06/14,10:44:25,05,09,1, 11.9,1,1, 13.370, 10493.457, 338.014, 52779.846 23/06/14,10:44:25,06,09,1, 11.9,1,1, 13.370, 10493.454, 337.999, 52779.846 23/06/14,10:44:25,07,09,1, 11.9,1,1, 13.370, 10493.483, 338.000, 52779.850 23/06/14,10:44:25,08,09,1, 11.9,1,1, 13.370, 10493.464, 338.018, 52779.840 23/06/14,10:44:25,09,09,1, 11.9,1,1, 13.370, 10493.477, 338.000, 52779.810 23/06/14,10:44:25,10,09,1, 11.9,1,1, 13.370, 10493.476, 338.005, 52779.802 23/06/14,10:44:25,11,09,1, 11.9,1,1, 13.370, 10493.485, 338.001, 52779.845 23/06/14,10:44:25,12,09,1, 11.9,1,1, 13.370, 10493.490, 338.025, 52779.834 23/06/14,10:44:25,13,09,1, 11.9,1,1, 13.370, 10493.484, 338.009, 52779.773 23/06/14,10:44:25,14,09,1, 11.9,1,1, 13.370, 10493.500, 338.012, 52779.800 23/06/14,10:44:25,15,09,1, 11.9,1,1, 13.370, 10493.488, 338.013, 52779.839 23/06/14,10:44:25,16,09,1, 11.9,1,1, 13.370, 10493.481, 338.024, 52779.819 23/06/14,10:44:25,17,09,1, 11.9,1,1, 13.370, 10493.519, 338.036, 52779.872 23/06/14,10:44:25,18,09,1, 11.9,1,1, 13.370, 10493.491, 338.036, 52779.815 23/06/14,10:44:25,19,09,1, 11.9,1,1, 13.370, 10493.516, 338.030, 52779.820 23/06/14,10:44:26,00,09,1, 11.9,1,1, 13.374, 10493.515, 338.030, 52779.820 23/06/14,10:44:26,01,09,1, 11.9,1,1, 13.374, 10493.480, 338.018, 52779.795 23/06/14,10:44:26,02,09,1, 11.9,1,1, 13.374, 10493.510, 338.025, 52779.797 23/06/14,10:44:26,03,09,1, 11.9,1,1, 13.374, 10493.517, 338.015, 52779.776 23/06/14,10:44:26,04,09,1, 11.9,1,1, 13.374, 10493.535, 338.022, 52779.779 23/06/14,10:44:26,05,09,1, 11.9,1,1, 13.374, 10493.513, 338.018, 52779.830 23/06/14,10:44:26,06,09,1, 11.9,1,1, 13.374, 10493.518, 338.036, 52779.807 23/06/14,10:44:26,07,09,1, 11.9,1,1, 13.374, 10493.522, 338.031, 52779.878 23/06/14,10:44:26,08,09,1, 11.9,1,1, 13.374, 10493.526, 338.029, 52779.821 23/06/14,10:44:26,09,09,1, 11.9,1,1, 13.374, 10493.497, 338.043, 52779.833 23/06/14,10:44:26,10,09,1, 11.9,1,1, 13.374, 10493.509, 338.044, 52779.796 23/06/14,10:44:26,11,09,1, 11.9,1,1, 13.374, 10493.545, 338.036, 52779.767 23/06/14,10:44:26,12,09,1, 11.9,1,1, 13.374, 10493.522, 338.031, 52779.849 23/06/14,10:44:26,13,09,1, 11.9,1,1, 13.374, 10493.544, 338.040, 52779.859 23/06/14,10:44:26,14,09,1, 11.9,1,1, 13.374, 10493.544, 338.045, 52779.801 23/06/14,10:44:26,15,09,1, 11.9,1,1, 13.374, 10493.536, 338.049, 52779.834 23/06/14,10:44:26,16,09,1, 11.9,1,1, 13.374, 10493.580, 338.035, 52779.822 23/06/14,10:44:26,17,09,1, 11.9,1,1, 13.374, 10493.571, 338.015, 52779.845 23/06/14,10:44:26,18,09,1, 11.9,1,1, 13.374, 10493.533, 338.053, 52779.803 23/06/14,10:44:26,19,09,1, 11.9,1,1, 13.374, 10493.561, 338.044, 52779.787 23/06/14,10:44:27,00,10,1, 11.9,1,1, 13.372, 10493.556, 338.044, 52779.787 23/06/14,10:44:27,01,10,1, 11.9,1,1, 13.372, 10493.528, 338.023, 52779.758 23/06/14,10:44:27,02,10,1, 11.9,1,1, 13.372, 10493.566, 338.052, 52779.799 23/06/14,10:44:27,03,10,1, 11.9,1,1, 13.372, 10493.563, 338.044, 52779.812 23/06/14,10:44:27,04,10,1, 11.9,1,1, 13.372, 10493.543, 338.039, 52779.838 23/06/14,10:44:27,05,10,1, 11.9,1,1, 13.372, 10493.560, 338.042, 52779.839 23/06/14,10:44:27,06,10,1, 11.9,1,1, 13.372, 10493.594, 338.047, 52779.820 23/06/14,10:44:27,07,10,1, 11.9,1,1, 13.372, 10493.564, 338.032, 52779.803 23/06/14,10:44:27,08,10,1, 11.9,1,1, 13.372, 10493.557, 338.010, 52779.806 23/06/14,10:44:27,09,10,1, 11.9,1,1, 13.372, 10493.567, 338.024, 52779.797 23/06/14,10:44:27,10,10,1, 11.9,1,1, 13.372, 10493.560, 338.015, 52779.779 23/06/14,10:44:27,11,10,1, 11.9,1,1, 13.372, 10493.564, 338.052, 52779.791 23/06/14,10:44:27,12,10,1, 11.9,1,1, 13.372, 10493.571, 338.047, 52779.834 23/06/14,10:44:27,13,10,1, 11.9,1,1, 13.372, 10493.589, 338.032, 52779.805 23/06/14,10:44:27,14,10,1, 11.9,1,1, 13.372, 10493.570, 338.028, 52779.856 23/06/14,10:44:27,15,10,1, 11.9,1,1, 13.372, 10493.579, 338.013, 52779.842 23/06/14,10:44:27,16,10,1, 11.9,1,1, 13.372, 10493.581, 338.033, 52779.819 23/06/14,10:44:27,17,10,1, 11.9,1,1, 13.372, 10493.532, 338.036, 52779.796 23/06/14,10:44:27,18,10,1, 11.9,1,1, 13.372, 10493.569, 338.045, 52779.825 23/06/14,10:44:27,19,10,1, 11.9,1,1, 13.372, 10493.585, 338.028, 52779.843 23/06/14,10:44:28,00,10,1, 11.9,1,1, 13.373, 10493.581, 338.028, 52779.843 23/06/14,10:44:28,01,10,1, 11.9,1,1, 13.373, 10493.595, 338.005, 52779.828 23/06/14,10:44:28,02,10,1, 11.9,1,1, 13.373, 10493.545, 337.999, 52779.794 23/06/14,10:44:28,03,10,1, 11.9,1,1, 13.373, 10493.572, 338.042, 52779.856 23/06/14,10:44:28,04,10,1, 11.9,1,1, 13.373, 10493.592, 338.014, 52779.844 23/06/14,10:44:28,05,10,1, 11.9,1,1, 13.373, 10493.596, 338.028, 52779.793 23/06/14,10:44:28,06,10,1, 11.9,1,1, 13.373, 10493.574, 338.013, 52779.806 23/06/14,10:44:28,07,10,1, 11.9,1,1, 13.373, 10493.575, 337.983, 52779.792 23/06/14,10:44:28,08,10,1, 11.9,1,1, 13.373, 10493.586, 338.032, 52779.824 23/06/14,10:44:28,09,10,1, 11.9,1,1, 13.373, 10493.600, 338.027, 52779.795 23/06/14,10:44:28,10,10,1, 11.9,1,1, 13.373, 10493.602, 338.059, 52779.864 23/06/14,10:44:28,11,10,1, 11.9,1,1, 13.373, 10493.598, 338.013, 52779.840 23/06/14,10:44:28,12,10,1, 11.9,1,1, 13.373, 10493.603, 338.039, 52779.828 23/06/14,10:44:28,13,10,1, 11.9,1,1, 13.373, 10493.615, 338.034, 52779.790 23/06/14,10:44:28,14,10,1, 11.9,1,1, 13.373, 10493.615, 338.028, 52779.759 23/06/14,10:44:28,15,10,1, 11.9,1,1, 13.373, 10493.620, 338.023, 52779.821 23/06/14,10:44:28,16,10,1, 11.9,1,1, 13.373, 10493.605, 338.004, 52779.748 23/06/14,10:44:28,17,10,1, 11.9,1,1, 13.373, 10493.609, 338.046, 52779.815 23/06/14,10:44:28,18,10,1, 11.9,1,1, 13.373, 10493.605, 338.053, 52779.835 23/06/14,10:44:28,19,10,1, 11.9,1,1, 13.373, 10493.627, 338.057, 52779.800 23/06/14,10:44:29,00,09,1, 11.9,1,1, 13.373, 10493.623, 338.057, 52779.800 23/06/14,10:44:29,01,09,1, 11.9,1,1, 13.373, 10493.615, 338.029, 52779.818 23/06/14,10:44:29,02,09,1, 11.9,1,1, 13.373, 10493.623, 338.035, 52779.796 23/06/14,10:44:29,03,09,1, 11.9,1,1, 13.373, 10493.626, 338.061, 52779.836 23/06/14,10:44:29,04,09,1, 11.9,1,1, 13.373, 10493.625, 338.055, 52779.763 23/06/14,10:44:29,05,09,1, 11.9,1,1, 13.373, 10493.620, 338.043, 52779.810 23/06/14,10:44:29,06,09,1, 11.9,1,1, 13.373, 10493.630, 338.037, 52779.814 23/06/14,10:44:29,07,09,1, 11.9,1,1, 13.373, 10493.620, 338.039, 52779.802 23/06/14,10:44:29,08,09,1, 11.9,1,1, 13.373, 10493.619, 338.068, 52779.826 23/06/14,10:44:29,09,09,1, 11.9,1,1, 13.373, 10493.634, 338.054, 52779.793 23/06/14,10:44:29,10,09,1, 11.9,1,1, 13.373, 10493.603, 338.051, 52779.804 23/06/14,10:44:29,11,09,1, 11.9,1,1, 13.373, 10493.644, 338.041, 52779.810 23/06/14,10:44:29,12,09,1, 11.9,1,1, 13.373, 10493.636, 338.037, 52779.791 23/06/14,10:44:29,13,09,1, 11.9,1,1, 13.373, 10493.625, 338.051, 52779.775 23/06/14,10:44:29,14,09,1, 11.9,1,1, 13.373, 10493.634, 338.030, 52779.784 23/06/14,10:44:29,15,09,1, 11.9,1,1, 13.373, 10493.638, 338.026, 52779.765 23/06/14,10:44:29,16,09,1, 11.9,1,1, 13.373, 10493.637, 338.057, 52779.789 23/06/14,10:44:29,17,09,1, 11.9,1,1, 13.373, 10493.641, 338.043, 52779.804 23/06/14,10:44:29,18,09,1, 11.9,1,1, 13.373, 10493.652, 338.047, 52779.757 23/06/14,10:44:29,19,09,1, 11.9,1,1, 13.373, 10493.625, 338.037, 52779.742 23/06/14,10:44:30,00,09,1, 12.0,1,1, 13.374, 10493.623, 338.037, 52779.742 23/06/14,10:44:30,01,09,1, 12.0,1,1, 13.374, 10493.628, 338.051, 52779.756 23/06/14,10:44:30,02,09,1, 12.0,1,1, 13.374, 10493.630, 338.002, 52779.750 23/06/14,10:44:30,03,09,1, 12.0,1,1, 13.374, 10493.643, 338.029, 52779.743 23/06/14,10:44:30,04,09,1, 12.0,1,1, 13.374, 10493.642, 338.020, 52779.704 23/06/14,10:44:30,05,09,1, 12.0,1,1, 13.374, 10493.653, 338.008, 52779.760 23/06/14,10:44:30,06,09,1, 12.0,1,1, 13.374, 10493.650, 338.008, 52779.779 23/06/14,10:44:30,07,09,1, 12.0,1,1, 13.374, 10493.663, 338.019, 52779.788 23/06/14,10:44:30,08,09,1, 12.0,1,1, 13.374, 10493.642, 338.005, 52779.844 23/06/14,10:44:30,09,09,1, 12.0,1,1, 13.374, 10493.654, 338.019, 52779.769 23/06/14,10:44:30,10,09,1, 12.0,1,1, 13.374, 10493.662, 338.025, 52779.794 23/06/14,10:44:30,11,09,1, 12.0,1,1, 13.374, 10493.646, 337.992, 52779.756 23/06/14,10:44:30,12,09,1, 12.0,1,1, 13.374, 10493.641, 338.001, 52779.734 23/06/14,10:44:30,13,09,1, 12.0,1,1, 13.374, 10493.666, 338.012, 52779.781 23/06/14,10:44:30,14,09,1, 12.0,1,1, 13.374, 10493.660, 337.991, 52779.748 23/06/14,10:44:30,15,09,1, 12.0,1,1, 13.374, 10493.674, 337.991, 52779.764 23/06/14,10:44:30,16,09,1, 12.0,1,1, 13.374, 10493.666, 337.989, 52779.761 23/06/14,10:44:30,17,09,1, 12.0,1,1, 13.374, 10493.670, 338.007, 52779.793 23/06/14,10:44:30,18,09,1, 12.0,1,1, 13.374, 10493.655, 337.971, 52779.778 23/06/14,10:44:30,19,09,1, 12.0,1,1, 13.374, 10493.694, 337.989, 52779.722 23/06/14,10:44:31,00,09,1, 11.8,1,1, 13.374, 10493.690, 337.989, 52779.722 23/06/14,10:44:31,01,09,1, 11.8,1,1, 13.374, 10493.683, 337.994, 52779.756 23/06/14,10:44:31,02,09,1, 11.8,1,1, 13.374, 10493.701, 337.994, 52779.760 23/06/14,10:44:31,03,09,1, 11.8,1,1, 13.374, 10493.689, 337.971, 52779.761 23/06/14,10:44:31,04,09,1, 11.8,1,1, 13.374, 10493.705, 337.980, 52779.766 23/06/14,10:44:31,05,09,1, 11.8,1,1, 13.374, 10493.709, 337.974, 52779.786 23/06/14,10:44:31,06,09,1, 11.8,1,1, 13.374, 10493.710, 337.990, 52779.736 23/06/14,10:44:31,07,09,1, 11.8,1,1, 13.374, 10493.706, 337.977, 52779.773 23/06/14,10:44:31,08,09,1, 11.8,1,1, 13.374, 10493.704, 337.974, 52779.763 23/06/14,10:44:31,09,09,1, 11.8,1,1, 13.374, 10493.701, 337.976, 52779.758 23/06/14,10:44:31,10,09,1, 11.8,1,1, 13.374, 10493.709, 338.029, 52779.743 23/06/14,10:44:31,11,09,1, 11.8,1,1, 13.374, 10493.711, 338.033, 52779.755 23/06/14,10:44:31,12,09,1, 11.8,1,1, 13.374, 10493.720, 337.983, 52779.742 23/06/14,10:44:31,13,09,1, 11.8,1,1, 13.374, 10493.701, 338.000, 52779.750 23/06/14,10:44:31,14,09,1, 11.8,1,1, 13.374, 10493.729, 338.004, 52779.771 23/06/14,10:44:31,15,09,1, 11.8,1,1, 13.374, 10493.731, 337.987, 52779.753 23/06/14,10:44:31,16,09,1, 11.8,1,1, 13.374, 10493.715, 337.969, 52779.742 23/06/14,10:44:31,17,09,1, 11.8,1,1, 13.374, 10493.738, 337.965, 52779.714 23/06/14,10:44:31,18,09,1, 11.8,1,1, 13.374, 10493.734, 337.953, 52779.721 23/06/14,10:44:31,19,09,1, 11.8,1,1, 13.374, 10493.719, 337.952, 52779.706 23/06/14,10:44:32,00,09,1, 11.9,1,1, 13.372, 10493.715, 337.952, 52779.706 23/06/14,10:44:32,01,09,1, 11.9,1,1, 13.372, 10493.731, 337.913, 52779.580 23/06/14,10:44:32,02,09,1, 11.9,1,1, 13.372, 10493.719, 337.942, 52779.702 23/06/14,10:44:32,03,09,1, 11.9,1,1, 13.372, 10493.735, 337.930, 52779.761 23/06/14,10:44:32,04,09,1, 11.9,1,1, 13.372, 10493.724, 337.946, 52779.745 23/06/14,10:44:32,05,09,1, 11.9,1,1, 13.372, 10493.702, 337.926, 52779.747 23/06/14,10:44:32,06,09,1, 11.9,1,1, 13.372, 10493.714, 337.945, 52779.725 23/06/14,10:44:32,07,09,1, 11.9,1,1, 13.372, 10493.709, 337.941, 52779.717 23/06/14,10:44:32,08,09,1, 11.9,1,1, 13.372, 10493.696, 337.930, 52779.727 23/06/14,10:44:32,09,09,1, 11.9,1,1, 13.372, 10493.719, 337.932, 52779.743 23/06/14,10:44:32,10,09,1, 11.9,1,1, 13.372, 10493.727, 337.945, 52779.741 23/06/14,10:44:32,11,09,1, 11.9,1,1, 13.372, 10493.695, 337.935, 52779.733 23/06/14,10:44:32,12,09,1, 11.9,1,1, 13.372, 10493.702, 337.915, 52779.769 23/06/14,10:44:32,13,09,1, 11.9,1,1, 13.372, 10493.719, 337.906, 52779.771 23/06/14,10:44:32,14,09,1, 11.9,1,1, 13.372, 10493.720, 337.934, 52779.732 23/06/14,10:44:32,15,09,1, 11.9,1,1, 13.372, 10493.730, 337.912, 52779.734 23/06/14,10:44:32,16,09,1, 11.9,1,1, 13.372, 10493.734, 337.915, 52779.732 23/06/14,10:44:32,17,09,1, 11.9,1,1, 13.372, 10493.706, 337.913, 52779.762 23/06/14,10:44:32,18,09,1, 11.9,1,1, 13.372, 10493.725, 337.937, 52779.719 23/06/14,10:44:32,19,09,1, 11.9,1,1, 13.372, 10493.730, 337.929, 52779.701 23/06/14,10:44:33,00,09,1, 11.9,1,1, 13.372, 10493.723, 337.929, 52779.701 23/06/14,10:44:33,01,09,1, 11.9,1,1, 13.372, 10493.723, 337.918, 52779.722 23/06/14,10:44:33,02,09,1, 11.9,1,1, 13.372, 10493.713, 337.923, 52779.723 23/06/14,10:44:33,03,09,1, 11.9,1,1, 13.372, 10493.730, 337.928, 52779.714 23/06/14,10:44:33,04,09,1, 11.9,1,1, 13.372, 10493.697, 337.910, 52779.780 23/06/14,10:44:33,05,09,1, 11.9,1,1, 13.372, 10493.719, 337.918, 52779.704 23/06/14,10:44:33,06,09,1, 11.9,1,1, 13.372, 10493.707, 337.921, 52779.733 23/06/14,10:44:33,07,09,1, 11.9,1,1, 13.372, 10493.715, 337.928, 52779.699 23/06/14,10:44:33,08,09,1, 11.9,1,1, 13.372, 10493.728, 337.906, 52779.753 23/06/14,10:44:33,09,09,1, 11.9,1,1, 13.372, 10493.746, 337.929, 52779.710 23/06/14,10:44:33,10,09,1, 11.9,1,1, 13.372, 10493.714, 337.919, 52779.779 23/06/14,10:44:33,11,09,1, 11.9,1,1, 13.372, 10493.715, 337.923, 52779.763 23/06/14,10:44:33,12,09,1, 11.9,1,1, 13.372, 10493.732, 337.931, 52779.740 23/06/14,10:44:33,13,09,1, 11.9,1,1, 13.372, 10493.703, 337.908, 52779.740 23/06/14,10:44:33,14,09,1, 11.9,1,1, 13.372, 10493.708, 337.912, 52779.680 23/06/14,10:44:33,15,09,1, 11.9,1,1, 13.372, 10493.678, 337.907, 52779.707 23/06/14,10:44:33,16,09,1, 11.9,1,1, 13.372, 10493.702, 337.933, 52779.730 23/06/14,10:44:33,17,09,1, 11.9,1,1, 13.372, 10493.717, 337.929, 52779.682 23/06/14,10:44:33,18,09,1, 11.9,1,1, 13.372, 10493.713, 337.916, 52779.720 23/06/14,10:44:33,19,09,1, 11.9,1,1, 13.372, 10493.718, 337.920, 52779.732 23/06/14,10:44:34,00,09,1, 11.9,1,1, 13.374, 10493.715, 337.920, 52779.732 23/06/14,10:44:34,01,09,1, 11.9,1,1, 13.374, 10493.716, 337.923, 52779.760 23/06/14,10:44:34,02,09,1, 11.9,1,1, 13.374, 10493.714, 337.887, 52779.748 23/06/14,10:44:34,03,09,1, 11.9,1,1, 13.374, 10493.727, 337.899, 52779.683 23/06/14,10:44:34,04,09,1, 11.9,1,1, 13.374, 10493.710, 337.906, 52779.696 23/06/14,10:44:34,05,09,1, 11.9,1,1, 13.374, 10493.699, 337.890, 52779.691 23/06/14,10:44:34,06,09,1, 11.9,1,1, 13.374, 10493.719, 337.889, 52779.734 23/06/14,10:44:34,07,09,1, 11.9,1,1, 13.374, 10493.708, 337.892, 52779.715 23/06/14,10:44:34,08,09,1, 11.9,1,1, 13.374, 10493.732, 337.883, 52779.760 23/06/14,10:44:34,09,09,1, 11.9,1,1, 13.374, 10493.722, 337.903, 52779.765 23/06/14,10:44:34,10,09,1, 11.9,1,1, 13.374, 10493.712, 337.897, 52779.707 23/06/14,10:44:34,11,09,1, 11.9,1,1, 13.374, 10493.724, 337.885, 52779.724 23/06/14,10:44:34,12,09,1, 11.9,1,1, 13.374, 10493.720, 337.890, 52779.707 23/06/14,10:44:34,13,09,1, 11.9,1,1, 13.374, 10493.738, 337.870, 52779.671 23/06/14,10:44:34,14,09,1, 11.9,1,1, 13.374, 10493.735, 337.907, 52779.720 23/06/14,10:44:34,15,09,1, 11.9,1,1, 13.374, 10493.734, 337.861, 52779.698 23/06/14,10:44:34,16,09,1, 11.9,1,1, 13.374, 10493.718, 337.865, 52779.715 23/06/14,10:44:34,17,09,1, 11.9,1,1, 13.374, 10493.742, 337.875, 52779.717 23/06/14,10:44:34,18,09,1, 11.9,1,1, 13.374, 10493.744, 337.863, 52779.690 23/06/14,10:44:34,19,09,1, 11.9,1,1, 13.374, 10493.737, 337.887, 52779.744 23/06/14,10:44:35,00,09,1, 11.9,1,1, 13.373, 10493.731, 337.887, 52779.744 23/06/14,10:44:35,01,09,1, 11.9,1,1, 13.373, 10493.707, 337.883, 52779.718 23/06/14,10:44:35,02,09,1, 11.9,1,1, 13.373, 10493.721, 337.874, 52779.699 23/06/14,10:44:35,03,09,1, 11.9,1,1, 13.373, 10493.699, 337.880, 52779.679 23/06/14,10:44:35,04,09,1, 11.9,1,1, 13.373, 10493.693, 337.885, 52779.710 23/06/14,10:44:35,05,09,1, 11.9,1,1, 13.373, 10493.730, 337.872, 52779.695 23/06/14,10:44:35,06,09,1, 11.9,1,1, 13.373, 10493.716, 337.887, 52779.729 23/06/14,10:44:35,07,09,1, 11.9,1,1, 13.373, 10493.701, 337.875, 52779.713 23/06/14,10:44:35,08,09,1, 11.9,1,1, 13.373, 10493.711, 337.880, 52779.685 23/06/14,10:44:35,09,09,1, 11.9,1,1, 13.373, 10493.704, 337.897, 52779.655 23/06/14,10:44:35,10,09,1, 11.9,1,1, 13.373, 10493.706, 337.868, 52779.648 23/06/14,10:44:35,11,09,1, 11.9,1,1, 13.373, 10493.698, 337.881, 52779.641 23/06/14,10:44:35,12,09,1, 11.9,1,1, 13.373, 10493.695, 337.883, 52779.682 23/06/14,10:44:35,13,09,1, 11.9,1,1, 13.373, 10493.694, 337.899, 52779.632 23/06/14,10:44:35,14,09,1, 11.9,1,1, 13.373, 10493.699, 337.908, 52779.641 23/06/14,10:44:35,15,09,1, 11.9,1,1, 13.373, 10493.694, 337.877, 52779.649 23/06/14,10:44:35,16,09,1, 11.9,1,1, 13.373, 10493.682, 337.896, 52779.661 23/06/14,10:44:35,17,09,1, 11.9,1,1, 13.373, 10493.698, 337.874, 52779.652 23/06/14,10:44:35,18,09,1, 11.9,1,1, 13.373, 10493.708, 337.869, 52779.651 23/06/14,10:44:35,19,09,1, 11.9,1,1, 13.373, 10493.689, 337.858, 52779.690 23/06/14,10:44:36,00,09,1, 11.9,1,1, 13.373, 10493.681, 337.858, 52779.690 23/06/14,10:44:36,01,09,1, 11.9,1,1, 13.373, 10493.736, 337.858, 52779.658 23/06/14,10:44:36,02,09,1, 11.9,1,1, 13.373, 10493.738, 337.829, 52779.655 23/06/14,10:44:36,03,09,1, 11.9,1,1, 13.373, 10493.719, 337.866, 52779.699 23/06/14,10:44:36,04,09,1, 11.9,1,1, 13.373, 10493.744, 337.867, 52779.702 23/06/14,10:44:36,05,09,1, 11.9,1,1, 13.373, 10493.732, 337.844, 52779.711 23/06/14,10:44:36,06,09,1, 11.9,1,1, 13.373, 10493.716, 337.861, 52779.700 23/06/14,10:44:36,07,09,1, 11.9,1,1, 13.373, 10493.738, 337.853, 52779.702 23/06/14,10:44:36,08,09,1, 11.9,1,1, 13.373, 10493.735, 337.837, 52779.649 23/06/14,10:44:36,09,09,1, 11.9,1,1, 13.373, 10493.710, 337.835, 52779.659 23/06/14,10:44:36,10,09,1, 11.9,1,1, 13.373, 10493.716, 337.826, 52779.663 23/06/14,10:44:36,11,09,1, 11.9,1,1, 13.373, 10493.726, 337.829, 52779.641 23/06/14,10:44:36,12,09,1, 11.9,1,1, 13.373, 10493.738, 337.835, 52779.669 23/06/14,10:44:36,13,09,1, 11.9,1,1, 13.373, 10493.741, 337.818, 52779.659 23/06/14,10:44:36,14,09,1, 11.9,1,1, 13.373, 10493.715, 337.809, 52779.681 23/06/14,10:44:36,15,09,1, 11.9,1,1, 13.373, 10493.726, 337.798, 52779.674 23/06/14,10:44:36,16,09,1, 11.9,1,1, 13.373, 10493.705, 337.807, 52779.673 23/06/14,10:44:36,17,09,1, 11.9,1,1, 13.373, 10493.698, 337.808, 52779.732 23/06/14,10:44:36,18,09,1, 11.9,1,1, 13.373, 10493.704, 337.803, 52779.666 23/06/14,10:44:36,19,09,1, 11.9,1,1, 13.373, 10493.700, 337.826, 52779.682 23/06/14,10:44:37,00,10,1, 11.9,1,1, 13.374, 10493.698, 337.826, 52779.682 23/06/14,10:44:37,01,10,1, 11.9,1,1, 13.374, 10493.714, 337.820, 52779.707 23/06/14,10:44:37,02,10,1, 11.9,1,1, 13.374, 10493.722, 337.809, 52779.704 23/06/14,10:44:37,03,10,1, 11.9,1,1, 13.374, 10493.725, 337.815, 52779.693 23/06/14,10:44:37,04,10,1, 11.9,1,1, 13.374, 10493.705, 337.809, 52779.667 23/06/14,10:44:37,05,10,1, 11.9,1,1, 13.374, 10493.683, 337.819, 52779.689 23/06/14,10:44:37,06,10,1, 11.9,1,1, 13.374, 10493.716, 337.838, 52779.691 23/06/14,10:44:37,07,10,1, 11.9,1,1, 13.374, 10493.713, 337.811, 52779.660 23/06/14,10:44:37,08,10,1, 11.9,1,1, 13.374, 10493.702, 337.800, 52779.672 23/06/14,10:44:37,09,10,1, 11.9,1,1, 13.374, 10493.702, 337.796, 52779.672 23/06/14,10:44:37,10,10,1, 11.9,1,1, 13.374, 10493.676, 337.807, 52779.693 23/06/14,10:44:37,11,10,1, 11.9,1,1, 13.374, 10493.714, 337.821, 52779.699 23/06/14,10:44:37,12,10,1, 11.9,1,1, 13.374, 10493.698, 337.802, 52779.683 23/06/14,10:44:37,13,10,1, 11.9,1,1, 13.374, 10493.692, 337.795, 52779.729 23/06/14,10:44:37,14,10,1, 11.9,1,1, 13.374, 10493.704, 337.794, 52779.678 23/06/14,10:44:37,15,10,1, 11.9,1,1, 13.374, 10493.697, 337.787, 52779.667 23/06/14,10:44:37,16,10,1, 11.9,1,1, 13.374, 10493.678, 337.774, 52779.631 23/06/14,10:44:37,17,10,1, 11.9,1,1, 13.374, 10493.701, 337.785, 52779.645 23/06/14,10:44:37,18,10,1, 11.9,1,1, 13.374, 10493.721, 337.782, 52779.679 23/06/14,10:44:37,19,10,1, 11.9,1,1, 13.374, 10493.702, 337.777, 52779.701 23/06/14,10:44:38,00,10,1, 11.9,1,1, 13.376, 10493.698, 337.777, 52779.701 23/06/14,10:44:38,01,10,1, 11.9,1,1, 13.376, 10493.705, 337.778, 52779.665 23/06/14,10:44:38,02,10,1, 11.9,1,1, 13.376, 10493.711, 337.793, 52779.691 23/06/14,10:44:38,03,10,1, 11.9,1,1, 13.376, 10493.703, 337.786, 52779.704 23/06/14,10:44:38,04,10,1, 11.9,1,1, 13.376, 10493.714, 337.778, 52779.658 23/06/14,10:44:38,05,10,1, 11.9,1,1, 13.376, 10493.704, 337.768, 52779.632 23/06/14,10:44:38,06,10,1, 11.9,1,1, 13.376, 10493.691, 337.763, 52779.698 23/06/14,10:44:38,07,10,1, 11.9,1,1, 13.376, 10493.703, 337.776, 52779.695 23/06/14,10:44:38,08,10,1, 11.9,1,1, 13.376, 10493.695, 337.758, 52779.688 23/06/14,10:44:38,09,10,1, 11.9,1,1, 13.376, 10493.713, 337.757, 52779.686 23/06/14,10:44:38,10,10,1, 11.9,1,1, 13.376, 10493.680, 337.768, 52779.703 23/06/14,10:44:38,11,10,1, 11.9,1,1, 13.376, 10493.686, 337.750, 52779.647 23/06/14,10:44:38,12,10,1, 11.9,1,1, 13.376, 10493.705, 337.730, 52779.668 23/06/14,10:44:38,13,10,1, 11.9,1,1, 13.376, 10493.705, 337.741, 52779.650 23/06/14,10:44:38,14,10,1, 11.9,1,1, 13.376, 10493.711, 337.732, 52779.643 23/06/14,10:44:38,15,10,1, 11.9,1,1, 13.376, 10493.702, 337.719, 52779.603 23/06/14,10:44:38,16,10,1, 11.9,1,1, 13.376, 10493.722, 337.744, 52779.635 23/06/14,10:44:38,17,10,1, 11.9,1,1, 13.376, 10493.723, 337.749, 52779.671 23/06/14,10:44:38,18,10,1, 11.9,1,1, 13.376, 10493.715, 337.735, 52779.690 23/06/14,10:44:38,19,10,1, 11.9,1,1, 13.376, 10493.706, 337.736, 52779.664 23/06/14,10:44:39,00,10,1, 11.9,1,1, 13.376, 10493.698, 337.736, 52779.664 23/06/14,10:44:39,01,10,1, 11.9,1,1, 13.376, 10493.715, 337.741, 52779.658 23/06/14,10:44:39,02,10,1, 11.9,1,1, 13.376, 10493.731, 337.731, 52779.696 23/06/14,10:44:39,03,10,1, 11.9,1,1, 13.376, 10493.734, 337.719, 52779.721 23/06/14,10:44:39,04,10,1, 11.9,1,1, 13.376, 10493.721, 337.708, 52779.666 23/06/14,10:44:39,05,10,1, 11.9,1,1, 13.376, 10493.730, 337.734, 52779.714 23/06/14,10:44:39,06,10,1, 11.9,1,1, 13.376, 10493.751, 337.727, 52779.663 23/06/14,10:44:39,07,10,1, 11.9,1,1, 13.376, 10493.741, 337.709, 52779.659 23/06/14,10:44:39,08,10,1, 11.9,1,1, 13.376, 10493.711, 337.722, 52779.696 23/06/14,10:44:39,09,10,1, 11.9,1,1, 13.376, 10493.725, 337.730, 52779.686 23/06/14,10:44:39,10,10,1, 11.9,1,1, 13.376, 10493.722, 337.702, 52779.680 23/06/14,10:44:39,11,10,1, 11.9,1,1, 13.376, 10493.691, 337.705, 52779.666 23/06/14,10:44:39,12,10,1, 11.9,1,1, 13.376, 10493.704, 337.713, 52779.653 23/06/14,10:44:39,13,10,1, 11.9,1,1, 13.376, 10493.692, 337.709, 52779.671 23/06/14,10:44:39,14,10,1, 11.9,1,1, 13.376, 10493.702, 337.711, 52779.633 23/06/14,10:44:39,15,10,1, 11.9,1,1, 13.376, 10493.736, 337.714, 52779.679 23/06/14,10:44:39,16,10,1, 11.9,1,1, 13.376, 10493.707, 337.696, 52779.685 23/06/14,10:44:39,17,10,1, 11.9,1,1, 13.376, 10493.702, 337.691, 52779.667 23/06/14,10:44:39,18,10,1, 11.9,1,1, 13.376, 10493.699, 337.697, 52779.663 23/06/14,10:44:39,19,10,1, 11.9,1,1, 13.376, 10493.712, 337.651, 52779.672 23/06/14,10:44:40,00,10,1, 11.9,1,1, 13.373, 10493.706, 337.651, 52779.672 23/06/14,10:44:40,01,10,1, 11.9,1,1, 13.373, 10493.703, 337.699, 52779.664 23/06/14,10:44:40,02,10,1, 11.9,1,1, 13.373, 10493.685, 337.671, 52779.650 23/06/14,10:44:40,03,10,1, 11.9,1,1, 13.373, 10493.704, 337.686, 52779.682 23/06/14,10:44:40,04,10,1, 11.9,1,1, 13.373, 10493.702, 337.694, 52779.646 23/06/14,10:44:40,05,10,1, 11.9,1,1, 13.373, 10493.680, 337.704, 52779.678 23/06/14,10:44:40,06,10,1, 11.9,1,1, 13.373, 10493.714, 337.704, 52779.683 23/06/14,10:44:40,07,10,1, 11.9,1,1, 13.373, 10493.681, 337.693, 52779.711 23/06/14,10:44:40,08,10,1, 11.9,1,1, 13.373, 10493.701, 337.684, 52779.696 23/06/14,10:44:40,09,10,1, 11.9,1,1, 13.373, 10493.701, 337.677, 52779.682 23/06/14,10:44:40,10,10,1, 11.9,1,1, 13.373, 10493.688, 337.677, 52779.645 23/06/14,10:44:40,11,10,1, 11.9,1,1, 13.373, 10493.677, 337.670, 52779.658 23/06/14,10:44:40,12,10,1, 11.9,1,1, 13.373, 10493.697, 337.683, 52779.673 23/06/14,10:44:40,13,10,1, 11.9,1,1, 13.373, 10493.702, 337.670, 52779.716 23/06/14,10:44:40,14,10,1, 11.9,1,1, 13.373, 10493.686, 337.674, 52779.712 23/06/14,10:44:40,15,10,1, 11.9,1,1, 13.373, 10493.687, 337.686, 52779.657 23/06/14,10:44:40,16,10,1, 11.9,1,1, 13.373, 10493.688, 337.668, 52779.700 23/06/14,10:44:40,17,10,1, 11.9,1,1, 13.373, 10493.683, 337.678, 52779.669 23/06/14,10:44:40,18,10,1, 11.9,1,1, 13.373, 10493.676, 337.674, 52779.688 23/06/14,10:44:40,19,10,1, 11.9,1,1, 13.373, 10493.674, 337.660, 52779.673 23/06/14,10:44:41,00,10,1, 11.9,1,1, 13.376, 10493.673, 337.660, 52779.673 23/06/14,10:44:41,01,10,1, 11.9,1,1, 13.376, 10493.689, 337.662, 52779.715 23/06/14,10:44:41,02,10,1, 11.9,1,1, 13.376, 10493.695, 337.632, 52779.649 23/06/14,10:44:41,03,10,1, 11.9,1,1, 13.376, 10493.672, 337.639, 52779.691 23/06/14,10:44:41,04,10,1, 11.9,1,1, 13.376, 10493.679, 337.643, 52779.663 23/06/14,10:44:41,05,10,1, 11.9,1,1, 13.376, 10493.692, 337.619, 52779.664 23/06/14,10:44:41,06,10,1, 11.9,1,1, 13.376, 10493.678, 337.635, 52779.647 23/06/14,10:44:41,07,10,1, 11.9,1,1, 13.376, 10493.682, 337.615, 52779.666 23/06/14,10:44:41,08,10,1, 11.9,1,1, 13.376, 10493.683, 337.632, 52779.676 23/06/14,10:44:41,09,10,1, 11.9,1,1, 13.376, 10493.682, 337.600, 52779.625 23/06/14,10:44:41,10,10,1, 11.9,1,1, 13.376, 10493.662, 337.620, 52779.656 23/06/14,10:44:41,11,10,1, 11.9,1,1, 13.376, 10493.697, 337.621, 52779.675 23/06/14,10:44:41,12,10,1, 11.9,1,1, 13.376, 10493.693, 337.607, 52779.651 23/06/14,10:44:41,13,10,1, 11.9,1,1, 13.376, 10493.674, 337.625, 52779.692 23/06/14,10:44:41,14,10,1, 11.9,1,1, 13.376, 10493.693, 337.619, 52779.687 23/06/14,10:44:41,15,10,1, 11.9,1,1, 13.376, 10493.657, 337.633, 52779.646 23/06/14,10:44:41,16,10,1, 11.9,1,1, 13.376, 10493.686, 337.622, 52779.624 23/06/14,10:44:41,17,10,1, 11.9,1,1, 13.376, 10493.680, 337.625, 52779.656 23/06/14,10:44:41,18,10,1, 11.9,1,1, 13.376, 10493.686, 337.639, 52779.648 23/06/14,10:44:41,19,10,1, 11.9,1,1, 13.376, 10493.662, 337.620, 52779.661 23/06/14,10:44:42,00,10,1, 11.9,1,1, 13.376, 10493.656, 337.620, 52779.661 23/06/14,10:44:42,01,10,1, 11.9,1,1, 13.376, 10493.684, 337.627, 52779.694 23/06/14,10:44:42,02,10,1, 11.9,1,1, 13.376, 10493.673, 337.610, 52779.723 23/06/14,10:44:42,03,10,1, 11.9,1,1, 13.376, 10493.684, 337.623, 52779.670 23/06/14,10:44:42,04,10,1, 11.9,1,1, 13.376, 10493.696, 337.612, 52779.670 23/06/14,10:44:42,05,10,1, 11.9,1,1, 13.376, 10493.679, 337.617, 52779.676 23/06/14,10:44:42,06,10,1, 11.9,1,1, 13.376, 10493.670, 337.619, 52779.662 23/06/14,10:44:42,07,10,1, 11.9,1,1, 13.376, 10493.706, 337.624, 52779.634 23/06/14,10:44:42,08,10,1, 11.9,1,1, 13.376, 10493.656, 337.584, 52779.645 23/06/14,10:44:42,09,10,1, 11.9,1,1, 13.376, 10493.684, 337.609, 52779.657 23/06/14,10:44:42,10,10,1, 11.9,1,1, 13.376, 10493.683, 337.620, 52779.665 23/06/14,10:44:42,11,10,1, 11.9,1,1, 13.376, 10493.682, 337.631, 52779.711 23/06/14,10:44:42,12,10,1, 11.9,1,1, 13.376, 10493.685, 337.621, 52779.687 23/06/14,10:44:42,13,10,1, 11.9,1,1, 13.376, 10493.668, 337.592, 52779.688 23/06/14,10:44:42,14,10,1, 11.9,1,1, 13.376, 10493.682, 337.612, 52779.680 23/06/14,10:44:42,15,10,1, 11.9,1,1, 13.376, 10493.691, 337.607, 52779.687 23/06/14,10:44:42,16,10,1, 11.9,1,1, 13.376, 10493.683, 337.600, 52779.681 23/06/14,10:44:42,17,10,1, 11.9,1,1, 13.376, 10493.673, 337.623, 52779.627 23/06/14,10:44:42,18,10,1, 11.9,1,1, 13.376, 10493.668, 337.608, 52779.629 23/06/14,10:44:42,19,10,1, 11.9,1,1, 13.376, 10493.666, 337.587, 52779.644 23/06/14,10:44:43,00,10,1, 11.9,1,1, 13.375, 10493.665, 337.587, 52779.644 23/06/14,10:44:43,01,10,1, 11.9,1,1, 13.375, 10493.667, 337.592, 52779.701 23/06/14,10:44:43,02,10,1, 11.9,1,1, 13.375, 10493.685, 337.598, 52779.712 23/06/14,10:44:43,03,10,1, 11.9,1,1, 13.375, 10493.656, 337.577, 52779.675 23/06/14,10:44:43,04,10,1, 11.9,1,1, 13.375, 10493.666, 337.577, 52779.654 23/06/14,10:44:43,05,10,1, 11.9,1,1, 13.375, 10493.683, 337.591, 52779.633 23/06/14,10:44:43,06,10,1, 11.9,1,1, 13.375, 10493.671, 337.591, 52779.634 23/06/14,10:44:43,07,10,1, 11.9,1,1, 13.375, 10493.681, 337.585, 52779.672 23/06/14,10:44:43,08,10,1, 11.9,1,1, 13.375, 10493.678, 337.594, 52779.661 23/06/14,10:44:43,09,10,1, 11.9,1,1, 13.375, 10493.657, 337.594, 52779.663 23/06/14,10:44:43,10,10,1, 11.9,1,1, 13.375, 10493.658, 337.589, 52779.677 23/06/14,10:44:43,11,10,1, 11.9,1,1, 13.375, 10493.684, 337.574, 52779.688 23/06/14,10:44:43,12,10,1, 11.9,1,1, 13.375, 10493.695, 337.573, 52779.653 23/06/14,10:44:43,13,10,1, 11.9,1,1, 13.375, 10493.653, 337.561, 52779.632 23/06/14,10:44:43,14,10,1, 11.9,1,1, 13.375, 10493.673, 337.568, 52779.651 23/06/14,10:44:43,15,10,1, 11.9,1,1, 13.375, 10493.678, 337.575, 52779.649 23/06/14,10:44:43,16,10,1, 11.9,1,1, 13.375, 10493.679, 337.557, 52779.667 23/06/14,10:44:43,17,10,1, 11.9,1,1, 13.375, 10493.661, 337.592, 52779.674 23/06/14,10:44:43,18,10,1, 11.9,1,1, 13.375, 10493.670, 337.575, 52779.681 23/06/14,10:44:43,19,10,1, 11.9,1,1, 13.375, 10493.649, 337.585, 52779.703 23/06/14,10:44:44,00,10,1, 11.8,1,1, 13.374, 10493.648, 337.585, 52779.703 23/06/14,10:44:44,01,10,1, 11.8,1,1, 13.374, 10493.670, 337.563, 52779.694 23/06/14,10:44:44,02,10,1, 11.8,1,1, 13.374, 10493.628, 337.574, 52779.664 23/06/14,10:44:44,03,10,1, 11.8,1,1, 13.374, 10493.667, 337.561, 52779.654 23/06/14,10:44:44,04,10,1, 11.8,1,1, 13.374, 10493.680, 337.553, 52779.657 23/06/14,10:44:44,05,10,1, 11.8,1,1, 13.374, 10493.665, 337.554, 52779.652 23/06/14,10:44:44,06,10,1, 11.8,1,1, 13.374, 10493.643, 337.555, 52779.668 23/06/14,10:44:44,07,10,1, 11.8,1,1, 13.374, 10493.689, 337.556, 52779.711 23/06/14,10:44:44,08,10,1, 11.8,1,1, 13.374, 10493.675, 337.554, 52779.706 23/06/14,10:44:44,09,10,1, 11.8,1,1, 13.374, 10493.690, 337.551, 52779.723 23/06/14,10:44:44,10,10,1, 11.8,1,1, 13.374, 10493.682, 337.544, 52779.701 23/06/14,10:44:44,11,10,1, 11.8,1,1, 13.374, 10493.681, 337.525, 52779.672 23/06/14,10:44:44,12,10,1, 11.8,1,1, 13.374, 10493.684, 337.529, 52779.664 23/06/14,10:44:44,13,10,1, 11.8,1,1, 13.374, 10493.682, 337.541, 52779.658 23/06/14,10:44:44,14,10,1, 11.8,1,1, 13.374, 10493.674, 337.542, 52779.683 23/06/14,10:44:44,15,10,1, 11.8,1,1, 13.374, 10493.682, 337.507, 52779.682 23/06/14,10:44:44,16,10,1, 11.8,1,1, 13.374, 10493.691, 337.528, 52779.687 23/06/14,10:44:44,17,10,1, 11.8,1,1, 13.374, 10493.662, 337.546, 52779.705 23/06/14,10:44:44,18,10,1, 11.8,1,1, 13.374, 10493.692, 337.531, 52779.714 23/06/14,10:44:44,19,10,1, 11.8,1,1, 13.374, 10493.689, 337.545, 52779.691 23/06/14,10:44:45,00,10,1, 11.9,1,1, 13.376, 10493.681, 337.545, 52779.691 23/06/14,10:44:45,01,10,1, 11.9,1,1, 13.376, 10493.656, 337.529, 52779.649 23/06/14,10:44:45,02,10,1, 11.9,1,1, 13.376, 10493.640, 337.540, 52779.679 23/06/14,10:44:45,03,10,1, 11.9,1,1, 13.376, 10493.666, 337.530, 52779.667 23/06/14,10:44:45,04,10,1, 11.9,1,1, 13.376, 10493.653, 337.524, 52779.690 23/06/14,10:44:45,05,10,1, 11.9,1,1, 13.376, 10493.678, 337.541, 52779.713 23/06/14,10:44:45,06,10,1, 11.9,1,1, 13.376, 10493.671, 337.530, 52779.690 23/06/14,10:44:45,07,10,1, 11.9,1,1, 13.376, 10493.642, 337.532, 52779.680 23/06/14,10:44:45,08,10,1, 11.9,1,1, 13.376, 10493.663, 337.537, 52779.667 23/06/14,10:44:45,09,10,1, 11.9,1,1, 13.376, 10493.655, 337.523, 52779.659 23/06/14,10:44:45,10,10,1, 11.9,1,1, 13.376, 10493.669, 337.527, 52779.615 23/06/14,10:44:45,11,10,1, 11.9,1,1, 13.376, 10493.672, 337.505, 52779.623 23/06/14,10:44:45,12,10,1, 11.9,1,1, 13.376, 10493.681, 337.513, 52779.665 23/06/14,10:44:45,13,10,1, 11.9,1,1, 13.376, 10493.656, 337.525, 52779.659 23/06/14,10:44:45,14,10,1, 11.9,1,1, 13.376, 10493.637, 337.515, 52779.667 23/06/14,10:44:45,15,10,1, 11.9,1,1, 13.376, 10493.657, 337.510, 52779.695 23/06/14,10:44:45,16,10,1, 11.9,1,1, 13.376, 10493.662, 337.515, 52779.671 23/06/14,10:44:45,17,10,1, 11.9,1,1, 13.376, 10493.652, 337.503, 52779.677 23/06/14,10:44:45,18,10,1, 11.9,1,1, 13.376, 10493.653, 337.530, 52779.669 23/06/14,10:44:45,19,10,1, 11.9,1,1, 13.376, 10493.650, 337.518, 52779.668 23/06/14,10:44:46,00,10,1, 12.0,1,1, 13.383, 10493.648, 337.518, 52779.668 23/06/14,10:44:46,01,10,1, 12.0,1,1, 13.383, 10493.656, 337.520, 52779.636 23/06/14,10:44:46,02,10,1, 12.0,1,1, 13.383, 10493.656, 337.507, 52779.692 23/06/14,10:44:46,03,10,1, 12.0,1,1, 13.383, 10493.664, 337.513, 52779.673 23/06/14,10:44:46,04,10,1, 12.0,1,1, 13.383, 10493.663, 337.476, 52779.698 23/06/14,10:44:46,05,10,1, 12.0,1,1, 13.383, 10493.656, 337.523, 52779.706 23/06/14,10:44:46,06,10,1, 12.0,1,1, 13.383, 10493.681, 337.522, 52779.715 23/06/14,10:44:46,07,10,1, 12.0,1,1, 13.383, 10493.664, 337.512, 52779.664 23/06/14,10:44:46,08,10,1, 12.0,1,1, 13.383, 10493.680, 337.515, 52779.672 23/06/14,10:44:46,09,10,1, 12.0,1,1, 13.383, 10493.678, 337.480, 52779.624 23/06/14,10:44:46,10,10,1, 12.0,1,1, 13.383, 10493.664, 337.496, 52779.629 23/06/14,10:44:46,11,10,1, 12.0,1,1, 13.383, 10493.677, 337.506, 52779.647 23/06/14,10:44:46,12,10,1, 12.0,1,1, 13.383, 10493.672, 337.498, 52779.650 23/06/14,10:44:46,13,10,1, 12.0,1,1, 13.383, 10493.670, 337.518, 52779.715 23/06/14,10:44:46,14,10,1, 12.0,1,1, 13.383, 10493.672, 337.499, 52779.692 23/06/14,10:44:46,15,10,1, 12.0,1,1, 13.383, 10493.659, 337.497, 52779.680 23/06/14,10:44:46,16,10,1, 12.0,1,1, 13.383, 10493.674, 337.503, 52779.688 23/06/14,10:44:46,17,10,1, 12.0,1,1, 13.383, 10493.649, 337.492, 52779.666 23/06/14,10:44:46,18,10,1, 12.0,1,1, 13.383, 10493.661, 337.492, 52779.635 23/06/14,10:44:46,19,10,1, 12.0,1,1, 13.383, 10493.674, 337.493, 52779.675 23/06/14,10:44:47,00,10,1, 11.8,1,1, 13.378, 10493.673, 337.493, 52779.675 23/06/14,10:44:47,01,10,1, 11.8,1,1, 13.378, 10493.668, 337.511, 52779.626 23/06/14,10:44:47,02,10,1, 11.8,1,1, 13.378, 10493.683, 337.491, 52779.634 23/06/14,10:44:47,03,10,1, 11.8,1,1, 13.378, 10493.660, 337.499, 52779.633 23/06/14,10:44:47,04,10,1, 11.8,1,1, 13.378, 10493.664, 337.504, 52779.651 23/06/14,10:44:47,05,10,1, 11.8,1,1, 13.378, 10493.662, 337.492, 52779.622 23/06/14,10:44:47,06,10,1, 11.8,1,1, 13.378, 10493.662, 337.481, 52779.644 23/06/14,10:44:47,07,10,1, 11.8,1,1, 13.378, 10493.660, 337.492, 52779.595 23/06/14,10:44:47,08,10,1, 11.8,1,1, 13.378, 10493.657, 337.515, 52779.626 23/06/14,10:44:47,09,10,1, 11.8,1,1, 13.378, 10493.666, 337.493, 52779.665 23/06/14,10:44:47,10,10,1, 11.8,1,1, 13.378, 10493.657, 337.506, 52779.661 23/06/14,10:44:47,11,10,1, 11.8,1,1, 13.378, 10493.682, 337.520, 52779.683 23/06/14,10:44:47,12,10,1, 11.8,1,1, 13.378, 10493.701, 337.509, 52779.682 23/06/14,10:44:47,13,10,1, 11.8,1,1, 13.378, 10493.686, 337.495, 52779.697 23/06/14,10:44:47,14,10,1, 11.8,1,1, 13.378, 10493.688, 337.503, 52779.699 23/06/14,10:44:47,15,10,1, 11.8,1,1, 13.378, 10493.673, 337.506, 52779.629 23/06/14,10:44:47,16,10,1, 11.8,1,1, 13.378, 10493.659, 337.490, 52779.638 23/06/14,10:44:47,17,10,1, 11.8,1,1, 13.378, 10493.702, 337.510, 52779.649 23/06/14,10:44:47,18,10,1, 11.8,1,1, 13.378, 10493.696, 337.497, 52779.614 23/06/14,10:44:47,19,10,1, 11.8,1,1, 13.378, 10493.676, 337.485, 52779.671 23/06/14,10:44:48,00,10,1, 12.0,1,1, 13.381, 10493.673, 337.485, 52779.671 23/06/14,10:44:48,01,10,1, 12.0,1,1, 13.381, 10493.694, 337.492, 52779.653 23/06/14,10:44:48,02,10,1, 12.0,1,1, 13.381, 10493.675, 337.477, 52779.629 23/06/14,10:44:48,03,10,1, 12.0,1,1, 13.381, 10493.692, 337.486, 52779.636 23/06/14,10:44:48,04,10,1, 12.0,1,1, 13.381, 10493.673, 337.513, 52779.624 23/06/14,10:44:48,05,10,1, 12.0,1,1, 13.381, 10493.696, 337.489, 52779.630 23/06/14,10:44:48,06,10,1, 12.0,1,1, 13.381, 10493.707, 337.470, 52779.630 23/06/14,10:44:48,07,10,1, 12.0,1,1, 13.381, 10493.671, 337.475, 52779.603 23/06/14,10:44:48,08,10,1, 12.0,1,1, 13.381, 10493.685, 337.474, 52779.644 23/06/14,10:44:48,09,10,1, 12.0,1,1, 13.381, 10493.723, 337.452, 52779.618 23/06/14,10:44:48,10,10,1, 12.0,1,1, 13.381, 10493.699, 337.469, 52779.669 23/06/14,10:44:48,11,10,1, 12.0,1,1, 13.381, 10493.663, 337.453, 52779.652 23/06/14,10:44:48,12,10,1, 12.0,1,1, 13.381, 10493.676, 337.472, 52779.641 23/06/14,10:44:48,13,10,1, 12.0,1,1, 13.381, 10493.682, 337.465, 52779.687 23/06/14,10:44:48,14,10,1, 12.0,1,1, 13.381, 10493.689, 337.459, 52779.670 23/06/14,10:44:48,15,10,1, 12.0,1,1, 13.381, 10493.691, 337.427, 52779.625 23/06/14,10:44:48,16,10,1, 12.0,1,1, 13.381, 10493.688, 337.453, 52779.632 23/06/14,10:44:48,17,10,1, 12.0,1,1, 13.381, 10493.717, 337.458, 52779.656 23/06/14,10:44:48,18,10,1, 12.0,1,1, 13.381, 10493.699, 337.434, 52779.646 23/06/14,10:44:48,19,10,1, 12.0,1,1, 13.381, 10493.740, 337.463, 52779.680 23/06/14,10:44:49,00,10,1, 11.8,1,1, 13.376, 10493.740, 337.463, 52779.680 23/06/14,10:44:49,01,10,1, 11.8,1,1, 13.376, 10493.710, 337.434, 52779.654 23/06/14,10:44:49,02,10,1, 11.8,1,1, 13.376, 10493.727, 337.452, 52779.639 23/06/14,10:44:49,03,10,1, 11.8,1,1, 13.376, 10493.703, 337.473, 52779.598 23/06/14,10:44:49,04,10,1, 11.8,1,1, 13.376, 10493.734, 337.434, 52779.638 23/06/14,10:44:49,05,10,1, 11.8,1,1, 13.376, 10493.724, 337.423, 52779.615 23/06/14,10:44:49,06,10,1, 11.8,1,1, 13.376, 10493.725, 337.443, 52779.645 23/06/14,10:44:49,07,10,1, 11.8,1,1, 13.376, 10493.738, 337.426, 52779.653 23/06/14,10:44:49,08,10,1, 11.8,1,1, 13.376, 10493.734, 337.424, 52779.681 23/06/14,10:44:49,09,10,1, 11.8,1,1, 13.376, 10493.735, 337.417, 52779.684 23/06/14,10:44:49,10,10,1, 11.8,1,1, 13.376, 10493.732, 337.423, 52779.682 23/06/14,10:44:49,11,10,1, 11.8,1,1, 13.376, 10493.751, 337.423, 52779.704 23/06/14,10:44:49,12,10,1, 11.8,1,1, 13.376, 10493.749, 337.401, 52779.668 23/06/14,10:44:49,13,10,1, 11.8,1,1, 13.376, 10493.742, 337.431, 52779.616 23/06/14,10:44:49,14,10,1, 11.8,1,1, 13.376, 10493.742, 337.416, 52779.618 23/06/14,10:44:49,15,10,1, 11.8,1,1, 13.376, 10493.742, 337.422, 52779.610 23/06/14,10:44:49,16,10,1, 11.8,1,1, 13.376, 10493.729, 337.433, 52779.657 23/06/14,10:44:49,17,10,1, 11.8,1,1, 13.376, 10493.739, 337.441, 52779.689 23/06/14,10:44:49,18,10,1, 11.8,1,1, 13.376, 10493.728, 337.443, 52779.660 23/06/14,10:44:49,19,10,1, 11.8,1,1, 13.376, 10493.753, 337.417, 52779.643 23/06/14,10:44:50,00,09,1, 12.0,1,1, 13.375, 10493.748, 337.417, 52779.643 23/06/14,10:44:50,01,09,1, 12.0,1,1, 13.375, 10493.743, 337.419, 52779.600 23/06/14,10:44:50,02,09,1, 12.0,1,1, 13.375, 10493.748, 337.418, 52779.651 23/06/14,10:44:50,03,09,1, 12.0,1,1, 13.375, 10493.769, 337.387, 52779.648 23/06/14,10:44:50,04,09,1, 12.0,1,1, 13.375, 10493.735, 337.410, 52779.629 23/06/14,10:44:50,05,09,1, 12.0,1,1, 13.375, 10493.742, 337.402, 52779.682 23/06/14,10:44:50,06,09,1, 12.0,1,1, 13.375, 10493.756, 337.412, 52779.706 23/06/14,10:44:50,07,09,1, 12.0,1,1, 13.375, 10493.745, 337.393, 52779.648 23/06/14,10:44:50,08,09,1, 12.0,1,1, 13.375, 10493.733, 337.435, 52779.705 23/06/14,10:44:50,09,09,1, 12.0,1,1, 13.375, 10493.758, 337.395, 52779.672 23/06/14,10:44:50,10,09,1, 12.0,1,1, 13.375, 10493.756, 337.400, 52779.626 23/06/14,10:44:50,11,09,1, 12.0,1,1, 13.375, 10493.724, 337.409, 52779.629 23/06/14,10:44:50,12,09,1, 12.0,1,1, 13.375, 10493.755, 337.393, 52779.630 23/06/14,10:44:50,13,09,1, 12.0,1,1, 13.375, 10493.757, 337.398, 52779.673 23/06/14,10:44:50,14,09,1, 12.0,1,1, 13.375, 10493.752, 337.406, 52779.651 23/06/14,10:44:50,15,09,1, 12.0,1,1, 13.375, 10493.760, 337.395, 52779.700 23/06/14,10:44:50,16,09,1, 12.0,1,1, 13.375, 10493.746, 337.399, 52779.673 23/06/14,10:44:50,17,09,1, 12.0,1,1, 13.375, 10493.786, 337.403, 52779.660 23/06/14,10:44:50,18,09,1, 12.0,1,1, 13.375, 10493.757, 337.405, 52779.637 23/06/14,10:44:50,19,09,1, 12.0,1,1, 13.375, 10493.740, 337.395, 52779.637 23/06/14,10:44:51,00,09,1, 11.9,1,1, 13.376, 10493.740, 337.395, 52779.637 23/06/14,10:44:51,01,09,1, 11.9,1,1, 13.376, 10493.744, 337.407, 52779.650 23/06/14,10:44:51,02,09,1, 11.9,1,1, 13.376, 10493.746, 337.387, 52779.622 23/06/14,10:44:51,03,09,1, 11.9,1,1, 13.376, 10493.731, 337.386, 52779.610 23/06/14,10:44:51,04,09,1, 11.9,1,1, 13.376, 10493.750, 337.411, 52779.704 23/06/14,10:44:51,05,09,1, 11.9,1,1, 13.376, 10493.763, 337.392, 52779.663 23/06/14,10:44:51,06,09,1, 11.9,1,1, 13.376, 10493.749, 337.395, 52779.657 23/06/14,10:44:51,07,09,1, 11.9,1,1, 13.376, 10493.758, 337.424, 52779.605 23/06/14,10:44:51,08,09,1, 11.9,1,1, 13.376, 10493.749, 337.404, 52779.613 23/06/14,10:44:51,09,09,1, 11.9,1,1, 13.376, 10493.731, 337.376, 52779.582 23/06/14,10:44:51,10,09,1, 11.9,1,1, 13.376, 10493.768, 337.400, 52779.643 23/06/14,10:44:51,11,09,1, 11.9,1,1, 13.376, 10493.761, 337.405, 52779.605 23/06/14,10:44:51,12,09,1, 11.9,1,1, 13.376, 10493.754, 337.395, 52779.655 23/06/14,10:44:51,13,09,1, 11.9,1,1, 13.376, 10493.739, 337.393, 52779.657 23/06/14,10:44:51,14,09,1, 11.9,1,1, 13.376, 10493.748, 337.398, 52779.639 23/06/14,10:44:51,15,09,1, 11.9,1,1, 13.376, 10493.750, 337.395, 52779.659 23/06/14,10:44:51,16,09,1, 11.9,1,1, 13.376, 10493.756, 337.402, 52779.656 23/06/14,10:44:51,17,09,1, 11.9,1,1, 13.376, 10493.756, 337.374, 52779.570 23/06/14,10:44:51,18,09,1, 11.9,1,1, 13.376, 10493.751, 337.391, 52779.624 23/06/14,10:44:51,19,09,1, 11.9,1,1, 13.376, 10493.770, 337.374, 52779.612 23/06/14,10:44:52,00,08,1, 11.9,1,1, 13.376, 10493.765, 337.374, 52779.612 23/06/14,10:44:52,01,08,1, 11.9,1,1, 13.376, 10493.760, 337.370, 52779.677 23/06/14,10:44:52,02,08,1, 11.9,1,1, 13.376, 10493.762, 337.373, 52779.657 23/06/14,10:44:52,03,08,1, 11.9,1,1, 13.376, 10493.788, 337.390, 52779.639 23/06/14,10:44:52,04,08,1, 11.9,1,1, 13.376, 10493.757, 337.373, 52779.632 23/06/14,10:44:52,05,08,1, 11.9,1,1, 13.376, 10493.748, 337.358, 52779.629 23/06/14,10:44:52,06,08,1, 11.9,1,1, 13.376, 10493.768, 337.366, 52779.646 23/06/14,10:44:52,07,08,1, 11.9,1,1, 13.376, 10493.775, 337.382, 52779.657 23/06/14,10:44:52,08,08,1, 11.9,1,1, 13.376, 10493.778, 337.378, 52779.633 23/06/14,10:44:52,09,08,1, 11.9,1,1, 13.376, 10493.794, 337.356, 52779.641 23/06/14,10:44:52,10,08,1, 11.9,1,1, 13.376, 10493.786, 337.383, 52779.652 23/06/14,10:44:52,11,08,1, 11.9,1,1, 13.376, 10493.786, 337.389, 52779.630 23/06/14,10:44:52,12,08,1, 11.9,1,1, 13.376, 10493.751, 337.360, 52779.680 23/06/14,10:44:52,13,08,1, 11.9,1,1, 13.376, 10493.792, 337.361, 52779.676 23/06/14,10:44:52,14,08,1, 11.9,1,1, 13.376, 10493.770, 337.361, 52779.638 23/06/14,10:44:52,15,08,1, 11.9,1,1, 13.376, 10493.768, 337.361, 52779.616 23/06/14,10:44:52,16,08,1, 11.9,1,1, 13.376, 10493.769, 337.360, 52779.594 23/06/14,10:44:52,17,08,1, 11.9,1,1, 13.376, 10493.784, 337.364, 52779.529 23/06/14,10:44:52,18,08,1, 11.9,1,1, 13.376, 10493.803, 337.376, 52779.637 23/06/14,10:44:52,19,08,1, 11.9,1,1, 13.376, 10493.800, 337.333, 52779.607 23/06/14,10:44:53,00,07,1, 11.9,1,1, 13.377, 10493.798, 337.333, 52779.607 23/06/14,10:44:53,01,07,1, 11.9,1,1, 13.377, 10493.795, 337.367, 52779.628 23/06/14,10:44:53,02,07,1, 11.9,1,1, 13.377, 10493.787, 337.354, 52779.635 23/06/14,10:44:53,03,07,1, 11.9,1,1, 13.377, 10493.793, 337.342, 52779.658 23/06/14,10:44:53,04,07,1, 11.9,1,1, 13.377, 10493.770, 337.354, 52779.649 23/06/14,10:44:53,05,07,1, 11.9,1,1, 13.377, 10493.768, 337.355, 52779.598 23/06/14,10:44:53,06,07,1, 11.9,1,1, 13.377, 10493.784, 337.329, 52779.605 23/06/14,10:44:53,07,07,1, 11.9,1,1, 13.377, 10493.794, 337.350, 52779.576 23/06/14,10:44:53,08,07,1, 11.9,1,1, 13.377, 10493.768, 337.336, 52779.601 23/06/14,10:44:53,09,07,1, 11.9,1,1, 13.377, 10493.769, 337.322, 52779.653 23/06/14,10:44:53,10,07,1, 11.9,1,1, 13.377, 10493.778, 337.335, 52779.636 23/06/14,10:44:53,11,07,1, 11.9,1,1, 13.377, 10493.784, 337.341, 52779.618 23/06/14,10:44:53,12,07,1, 11.9,1,1, 13.377, 10493.791, 337.336, 52779.687 23/06/14,10:44:53,13,07,1, 11.9,1,1, 13.377, 10493.772, 337.351, 52779.654 23/06/14,10:44:53,14,07,1, 11.9,1,1, 13.377, 10493.789, 337.341, 52779.608 23/06/14,10:44:53,15,07,1, 11.9,1,1, 13.377, 10493.777, 337.333, 52779.633 23/06/14,10:44:53,16,07,1, 11.9,1,1, 13.377, 10493.802, 337.360, 52779.582 23/06/14,10:44:53,17,07,1, 11.9,1,1, 13.377, 10493.772, 337.322, 52779.631 23/06/14,10:44:53,18,07,1, 11.9,1,1, 13.377, 10493.791, 337.326, 52779.633 23/06/14,10:44:53,19,07,1, 11.9,1,1, 13.377, 10493.781, 337.324, 52779.680 23/06/14,10:44:54,00,07,1, 11.9,1,1, 13.376, 10493.773, 337.324, 52779.680 23/06/14,10:44:54,01,07,1, 11.9,1,1, 13.376, 10493.792, 337.323, 52779.667 23/06/14,10:44:54,02,07,1, 11.9,1,1, 13.376, 10493.800, 337.323, 52779.627 23/06/14,10:44:54,03,07,1, 11.9,1,1, 13.376, 10493.796, 337.313, 52779.616 23/06/14,10:44:54,04,07,1, 11.9,1,1, 13.376, 10493.815, 337.326, 52779.595 23/06/14,10:44:54,05,07,1, 11.9,1,1, 13.376, 10493.800, 337.320, 52779.594 23/06/14,10:44:54,06,07,1, 11.9,1,1, 13.376, 10493.785, 337.341, 52779.621 23/06/14,10:44:54,07,07,1, 11.9,1,1, 13.376, 10493.820, 337.333, 52779.614 23/06/14,10:44:54,08,07,1, 11.9,1,1, 13.376, 10493.804, 337.354, 52779.640 23/06/14,10:44:54,09,07,1, 11.9,1,1, 13.376, 10493.794, 337.330, 52779.622 23/06/14,10:44:54,10,07,1, 11.9,1,1, 13.376, 10493.818, 337.327, 52779.623 23/06/14,10:44:54,11,07,1, 11.9,1,1, 13.376, 10493.822, 337.340, 52779.580 23/06/14,10:44:54,12,07,1, 11.9,1,1, 13.376, 10493.792, 337.330, 52779.557 23/06/14,10:44:54,13,07,1, 11.9,1,1, 13.376, 10493.793, 337.341, 52779.598 23/06/14,10:44:54,14,07,1, 11.9,1,1, 13.376, 10493.806, 337.339, 52779.596 23/06/14,10:44:54,15,07,1, 11.9,1,1, 13.376, 10493.804, 337.339, 52779.593 23/06/14,10:44:54,16,07,1, 11.9,1,1, 13.376, 10493.826, 337.303, 52779.599 23/06/14,10:44:54,17,07,1, 11.9,1,1, 13.376, 10493.792, 337.282, 52779.611 23/06/14,10:44:54,18,07,1, 11.9,1,1, 13.376, 10493.803, 337.319, 52779.606 23/06/14,10:44:54,19,07,1, 11.9,1,1, 13.376, 10493.808, 337.304, 52779.640 23/06/14,10:44:55,00,07,1, 11.8,1,1, 13.381, 10493.807, 337.304, 52779.640 23/06/14,10:44:55,01,07,1, 11.8,1,1, 13.381, 10493.795, 337.305, 52779.557 23/06/14,10:44:55,02,07,1, 11.8,1,1, 13.381, 10493.823, 337.312, 52779.579 23/06/14,10:44:55,03,07,1, 11.8,1,1, 13.381, 10493.776, 337.307, 52779.597 23/06/14,10:44:55,04,07,1, 11.8,1,1, 13.381, 10493.797, 337.330, 52779.593 23/06/14,10:44:55,05,07,1, 11.8,1,1, 13.381, 10493.802, 337.324, 52779.616 23/06/14,10:44:55,06,07,1, 11.8,1,1, 13.381, 10493.812, 337.295, 52779.635 23/06/14,10:44:55,07,07,1, 11.8,1,1, 13.381, 10493.799, 337.328, 52779.667 23/06/14,10:44:55,08,07,1, 11.8,1,1, 13.381, 10493.792, 337.328, 52779.584 23/06/14,10:44:55,09,07,1, 11.8,1,1, 13.381, 10493.778, 337.330, 52779.623 23/06/14,10:44:55,10,07,1, 11.8,1,1, 13.381, 10493.783, 337.315, 52779.604 23/06/14,10:44:55,11,07,1, 11.8,1,1, 13.381, 10493.791, 337.322, 52779.562 23/06/14,10:44:55,12,07,1, 11.8,1,1, 13.381, 10493.772, 337.306, 52779.600 23/06/14,10:44:55,13,07,1, 11.8,1,1, 13.381, 10493.778, 337.328, 52779.616 23/06/14,10:44:55,14,07,1, 11.8,1,1, 13.381, 10493.783, 337.320, 52779.582 23/06/14,10:44:55,15,07,1, 11.8,1,1, 13.381, 10493.786, 337.328, 52779.628 23/06/14,10:44:55,16,07,1, 11.8,1,1, 13.381, 10493.800, 337.328, 52779.620 23/06/14,10:44:55,17,07,1, 11.8,1,1, 13.381, 10493.777, 337.314, 52779.637 23/06/14,10:44:55,18,07,1, 11.8,1,1, 13.381, 10493.790, 337.311, 52779.633 23/06/14,10:44:55,19,07,1, 11.8,1,1, 13.381, 10493.777, 337.314, 52779.573 23/06/14,10:44:56,00,08,1, 11.8,1,1, 13.376, 10493.773, 337.314, 52779.573 23/06/14,10:44:56,01,08,1, 11.8,1,1, 13.376, 10493.789, 337.322, 52779.606 23/06/14,10:44:56,02,08,1, 11.8,1,1, 13.376, 10493.768, 337.303, 52779.592 23/06/14,10:44:56,03,08,1, 11.8,1,1, 13.376, 10493.787, 337.318, 52779.612 23/06/14,10:44:56,04,08,1, 11.8,1,1, 13.376, 10493.778, 337.322, 52779.587 23/06/14,10:44:56,05,08,1, 11.8,1,1, 13.376, 10493.759, 337.329, 52779.655 23/06/14,10:44:56,06,08,1, 11.8,1,1, 13.376, 10493.798, 337.309, 52779.692 23/06/14,10:44:56,07,08,1, 11.8,1,1, 13.376, 10493.806, 337.309, 52779.676 23/06/14,10:44:56,08,08,1, 11.8,1,1, 13.376, 10493.794, 337.317, 52779.619 23/06/14,10:44:56,09,08,1, 11.8,1,1, 13.376, 10493.786, 337.320, 52779.594 23/06/14,10:44:56,10,08,1, 11.8,1,1, 13.376, 10493.780, 337.313, 52779.563 23/06/14,10:44:56,11,08,1, 11.8,1,1, 13.376, 10493.752, 337.288, 52779.613 23/06/14,10:44:56,12,08,1, 11.8,1,1, 13.376, 10493.770, 337.309, 52779.587 23/06/14,10:44:56,13,08,1, 11.8,1,1, 13.376, 10493.777, 337.330, 52779.640 23/06/14,10:44:56,14,08,1, 11.8,1,1, 13.376, 10493.779, 337.302, 52779.647 23/06/14,10:44:56,15,08,1, 11.8,1,1, 13.376, 10493.780, 337.278, 52779.604 23/06/14,10:44:56,16,08,1, 11.8,1,1, 13.376, 10493.783, 337.302, 52779.611 23/06/14,10:44:56,17,08,1, 11.8,1,1, 13.376, 10493.792, 337.310, 52779.567 23/06/14,10:44:56,18,08,1, 11.8,1,1, 13.376, 10493.779, 337.327, 52779.582 23/06/14,10:44:56,19,08,1, 11.8,1,1, 13.376, 10493.782, 337.275, 52779.611 23/06/14,10:44:57,00,08,1, 11.9,1,1, 13.377, 10493.782, 337.275, 52779.611 23/06/14,10:44:57,01,08,1, 11.9,1,1, 13.377, 10493.786, 337.304, 52779.583 23/06/14,10:44:57,02,08,1, 11.9,1,1, 13.377, 10493.820, 337.431, 52780.000 23/06/14,10:44:57,03,08,1, 11.9,1,1, 13.377, 10493.792, 337.442, 52780.013 23/06/14,10:44:57,04,08,1, 11.9,1,1, 13.377, 10493.823, 337.437, 52779.981 23/06/14,10:44:57,05,08,1, 11.9,1,1, 13.377, 10493.799, 337.465, 52780.025 23/06/14,10:44:57,06,08,1, 11.9,1,1, 13.377, 10493.829, 337.433, 52779.986 23/06/14,10:44:57,07,08,1, 11.9,1,1, 13.377, 10493.820, 337.453, 52780.002 23/06/14,10:44:57,08,08,1, 11.9,1,1, 13.377, 10493.798, 337.450, 52780.003 23/06/14,10:44:57,09,08,1, 11.9,1,1, 13.377, 10493.808, 337.463, 52780.043 23/06/14,10:44:57,10,08,1, 11.9,1,1, 13.377, 10493.808, 337.435, 52780.033 23/06/14,10:44:57,11,08,1, 11.9,1,1, 13.377, 10493.802, 337.452, 52780.021 23/06/14,10:44:57,12,08,1, 11.9,1,1, 13.377, 10493.799, 337.431, 52779.991 23/06/14,10:44:57,13,08,1, 11.9,1,1, 13.377, 10493.805, 337.431, 52780.039 23/06/14,10:44:57,14,08,1, 11.9,1,1, 13.377, 10493.790, 337.421, 52780.022 23/06/14,10:44:57,15,08,1, 11.9,1,1, 13.377, 10493.774, 337.391, 52780.015 23/06/14,10:44:57,16,08,1, 11.9,1,1, 13.377, 10493.772, 337.403, 52779.996 23/06/14,10:44:57,17,08,1, 11.9,1,1, 13.377, 10493.775, 337.377, 52780.031 23/06/14,10:44:57,18,08,1, 11.9,1,1, 13.377, 10493.788, 337.385, 52780.027 23/06/14,10:44:57,19,08,1, 11.9,1,1, 13.377, 10493.768, 337.388, 52779.999 23/06/14,10:44:58,00,07,1, 11.9,1,1, 13.378, 10493.765, 337.388, 52779.999 23/06/14,10:44:58,01,07,1, 11.9,1,1, 13.378, 10493.783, 337.404, 52780.072 23/06/14,10:44:58,02,07,1, 11.9,1,1, 13.378, 10493.776, 337.388, 52780.060 23/06/14,10:44:58,03,07,1, 11.9,1,1, 13.378, 10493.775, 337.418, 52780.036 23/06/14,10:44:58,04,07,1, 11.9,1,1, 13.378, 10493.780, 337.433, 52780.041 23/06/14,10:44:58,05,07,1, 11.9,1,1, 13.378, 10493.740, 337.425, 52780.171 23/06/14,10:44:58,06,07,1, 11.9,1,1, 13.378, 10493.768, 337.418, 52780.031 23/06/14,10:44:58,07,07,1, 11.9,1,1, 13.378, 10493.773, 337.433, 52780.066 23/06/14,10:44:58,08,07,1, 11.9,1,1, 13.378, 10493.771, 337.416, 52780.067 23/06/14,10:44:58,09,07,1, 11.9,1,1, 13.378, 10493.803, 337.403, 52780.060 23/06/14,10:44:58,10,07,1, 11.9,1,1, 13.378, 10493.790, 337.433, 52780.031 23/06/14,10:44:58,11,07,1, 11.9,1,1, 13.378, 10493.777, 337.415, 52780.028 23/06/14,10:44:58,12,07,1, 11.9,1,1, 13.378, 10493.804, 337.426, 52780.042 23/06/14,10:44:58,13,07,1, 11.9,1,1, 13.378, 10493.790, 337.422, 52780.026 23/06/14,10:44:58,14,07,1, 11.9,1,1, 13.378, 10493.788, 337.411, 52780.005 23/06/14,10:44:58,15,07,1, 11.9,1,1, 13.378, 10493.813, 337.416, 52780.019 23/06/14,10:44:58,16,07,1, 11.9,1,1, 13.378, 10493.786, 337.425, 52780.021 23/06/14,10:44:58,17,07,1, 11.9,1,1, 13.378, 10493.803, 337.443, 52780.053 23/06/14,10:44:58,18,07,1, 11.9,1,1, 13.378, 10493.795, 337.431, 52780.041 23/06/14,10:44:58,19,07,1, 11.9,1,1, 13.378, 10493.804, 337.414, 52780.034 23/06/14,10:44:59,00,07,1, 11.9,1,1, 13.380, 10493.798, 337.414, 52780.034 23/06/14,10:44:59,01,07,1, 11.9,1,1, 13.380, 10493.793, 337.425, 52780.034 23/06/14,10:44:59,02,07,1, 11.9,1,1, 13.380, 10493.781, 337.430, 52780.029 23/06/14,10:44:59,03,07,1, 11.9,1,1, 13.380, 10493.761, 337.438, 52780.022 23/06/14,10:44:59,04,07,1, 11.9,1,1, 13.380, 10493.767, 337.433, 52780.031 23/06/14,10:44:59,05,07,1, 11.9,1,1, 13.380, 10493.770, 337.426, 52780.033 23/06/14,10:44:59,06,07,1, 11.9,1,1, 13.380, 10493.775, 337.445, 52780.053 23/06/14,10:44:59,07,07,1, 11.9,1,1, 13.380, 10493.761, 337.446, 52780.048 23/06/14,10:44:59,08,07,1, 11.9,1,1, 13.380, 10493.758, 337.436, 52780.061 23/06/14,10:44:59,09,07,1, 11.9,1,1, 13.380, 10493.749, 337.451, 52780.038 23/06/14,10:44:59,10,07,1, 11.9,1,1, 13.380, 10493.748, 337.447, 52780.027 23/06/14,10:44:59,11,07,1, 11.9,1,1, 13.380, 10493.764, 337.473, 52780.075 23/06/14,10:44:59,12,07,1, 11.9,1,1, 13.380, 10493.736, 337.489, 52780.025 23/06/14,10:44:59,13,07,1, 11.9,1,1, 13.380, 10493.739, 337.468, 52780.037 23/06/14,10:44:59,14,07,1, 11.9,1,1, 13.380, 10493.729, 337.460, 52780.058 23/06/14,10:44:59,15,07,1, 11.9,1,1, 13.380, 10493.753, 337.453, 52780.050 23/06/14,10:44:59,16,07,1, 11.9,1,1, 13.380, 10493.763, 337.453, 52780.093 23/06/14,10:44:59,17,07,1, 11.9,1,1, 13.380, 10493.758, 337.451, 52780.058 23/06/14,10:44:59,18,07,1, 11.9,1,1, 13.380, 10493.777, 337.465, 52780.087 23/06/14,10:44:59,19,07,1, 11.9,1,1, 13.380, 10493.760, 337.457, 52780.043 23/06/14,10:45:00,00,08,1, 11.9,1,1, 13.378, 10493.757, 337.457, 52780.043 23/06/14,10:45:00,01,08,1, 11.9,1,1, 13.378, 10493.759, 337.473, 52780.054 23/06/14,10:45:00,02,08,1, 11.9,1,1, 13.378, 10493.710, 337.373, 52779.660 23/06/14,10:45:00,03,08,1, 11.9,1,1, 13.378, 10493.700, 337.357, 52779.636 23/06/14,10:45:00,04,08,1, 11.9,1,1, 13.378, 10493.715, 337.371, 52779.611 23/06/14,10:45:00,05,08,1, 11.9,1,1, 13.378, 10493.719, 337.378, 52779.633 23/06/14,10:45:00,06,08,1, 11.9,1,1, 13.378, 10493.709, 337.386, 52779.592 23/06/14,10:45:00,07,08,1, 11.9,1,1, 13.378, 10493.724, 337.380, 52779.626 23/06/14,10:45:00,08,08,1, 11.9,1,1, 13.378, 10493.733, 337.389, 52779.657 23/06/14,10:45:00,09,08,1, 11.9,1,1, 13.378, 10493.744, 337.378, 52779.622 23/06/14,10:45:00,10,08,1, 11.9,1,1, 13.378, 10493.742, 337.397, 52779.630 23/06/14,10:45:00,11,08,1, 11.9,1,1, 13.378, 10493.713, 337.398, 52779.606 23/06/14,10:45:00,12,08,1, 11.9,1,1, 13.378, 10493.727, 337.391, 52779.613 23/06/14,10:45:00,13,08,1, 11.9,1,1, 13.378, 10493.711, 337.416, 52779.617 23/06/14,10:45:00,14,08,1, 11.9,1,1, 13.378, 10493.716, 337.415, 52779.611 23/06/14,10:45:00,15,08,1, 11.9,1,1, 13.378, 10493.715, 337.420, 52779.637 23/06/14,10:45:00,16,08,1, 11.9,1,1, 13.378, 10493.727, 337.419, 52779.660 23/06/14,10:45:00,17,08,1, 11.9,1,1, 13.378, 10493.682, 337.412, 52779.629 23/06/14,10:45:00,18,08,1, 11.9,1,1, 13.378, 10493.694, 337.432, 52779.660 23/06/14,10:45:00,19,08,1, 11.9,1,1, 13.378, 10493.690, 337.416, 52779.709 23/06/14,10:45:01,00,09,1, 11.8,1,1, 13.378, 10493.681, 337.416, 52779.709 23/06/14,10:45:01,01,09,1, 11.8,1,1, 13.378, 10493.688, 337.418, 52779.650 23/06/14,10:45:01,02,09,1, 11.8,1,1, 13.378, 10493.681, 337.431, 52779.635 23/06/14,10:45:01,03,09,1, 11.8,1,1, 13.378, 10493.673, 337.414, 52779.653 23/06/14,10:45:01,04,09,1, 11.8,1,1, 13.378, 10493.679, 337.423, 52779.687 23/06/14,10:45:01,05,09,1, 11.8,1,1, 13.378, 10493.672, 337.424, 52779.714 23/06/14,10:45:01,06,09,1, 11.8,1,1, 13.378, 10493.679, 337.405, 52779.661 23/06/14,10:45:01,07,09,1, 11.8,1,1, 13.378, 10493.661, 337.405, 52779.664 23/06/14,10:45:01,08,09,1, 11.8,1,1, 13.378, 10493.698, 337.397, 52779.660 23/06/14,10:45:01,09,09,1, 11.8,1,1, 13.378, 10493.644, 337.422, 52779.627 23/06/14,10:45:01,10,09,1, 11.8,1,1, 13.378, 10493.693, 337.403, 52779.638 23/06/14,10:45:01,11,09,1, 11.8,1,1, 13.378, 10493.681, 337.421, 52779.684 23/06/14,10:45:01,12,09,1, 11.8,1,1, 13.378, 10493.675, 337.422, 52779.675 23/06/14,10:45:01,13,09,1, 11.8,1,1, 13.378, 10493.674, 337.416, 52779.695 23/06/14,10:45:01,14,09,1, 11.8,1,1, 13.378, 10493.657, 337.416, 52779.721 23/06/14,10:45:01,15,09,1, 11.8,1,1, 13.378, 10493.651, 337.420, 52779.689 23/06/14,10:45:01,16,09,1, 11.8,1,1, 13.378, 10493.653, 337.439, 52779.716 23/06/14,10:45:01,17,09,1, 11.8,1,1, 13.378, 10493.644, 337.419, 52779.737 23/06/14,10:45:01,18,09,1, 11.8,1,1, 13.378, 10493.638, 337.406, 52779.666 23/06/14,10:45:01,19,09,1, 11.8,1,1, 13.378, 10493.633, 337.441, 52779.697 23/06/14,10:45:02,00,09,1, 11.9,1,1, 13.381, 10493.631, 337.441, 52779.697 23/06/14,10:45:02,01,09,1, 11.9,1,1, 13.381, 10493.648, 337.436, 52779.684 23/06/14,10:45:02,02,09,1, 11.9,1,1, 13.381, 10493.635, 337.439, 52779.679 23/06/14,10:45:02,03,09,1, 11.9,1,1, 13.381, 10493.643, 337.440, 52779.669 23/06/14,10:45:02,04,09,1, 11.9,1,1, 13.381, 10493.626, 337.454, 52779.665 23/06/14,10:45:02,05,09,1, 11.9,1,1, 13.381, 10493.649, 337.439, 52779.696 23/06/14,10:45:02,06,09,1, 11.9,1,1, 13.381, 10493.663, 337.439, 52779.674 23/06/14,10:45:02,07,09,1, 11.9,1,1, 13.381, 10493.667, 337.440, 52779.658 23/06/14,10:45:02,08,09,1, 11.9,1,1, 13.381, 10493.645, 337.458, 52779.675 23/06/14,10:45:02,09,09,1, 11.9,1,1, 13.381, 10493.647, 337.447, 52779.674 23/06/14,10:45:02,10,09,1, 11.9,1,1, 13.381, 10493.660, 337.466, 52779.695 23/06/14,10:45:02,11,09,1, 11.9,1,1, 13.381, 10493.657, 337.462, 52779.662 23/06/14,10:45:02,12,09,1, 11.9,1,1, 13.381, 10493.675, 337.484, 52779.688 23/06/14,10:45:02,13,09,1, 11.9,1,1, 13.381, 10493.658, 337.475, 52779.697 23/06/14,10:45:02,14,09,1, 11.9,1,1, 13.381, 10493.657, 337.506, 52779.699 23/06/14,10:45:02,15,09,1, 11.9,1,1, 13.381, 10493.682, 337.488, 52779.681 23/06/14,10:45:02,16,09,1, 11.9,1,1, 13.381, 10493.657, 337.526, 52779.686 23/06/14,10:45:02,17,09,1, 11.9,1,1, 13.381, 10493.658, 337.512, 52779.636 23/06/14,10:45:02,18,09,1, 11.9,1,1, 13.381, 10493.649, 337.521, 52779.709 23/06/14,10:45:02,19,09,1, 11.9,1,1, 13.381, 10493.657, 337.528, 52779.655 23/06/14,10:45:03,00,09,1, 11.8,1,1, 13.379, 10493.656, 337.528, 52779.655 23/06/14,10:45:03,01,09,1, 11.8,1,1, 13.379, 10493.670, 337.547, 52779.703 23/06/14,10:45:03,02,09,1, 11.8,1,1, 13.379, 10493.646, 337.546, 52779.672 23/06/14,10:45:03,03,09,1, 11.8,1,1, 13.379, 10493.658, 337.573, 52779.715 23/06/14,10:45:03,04,09,1, 11.8,1,1, 13.379, 10493.630, 337.568, 52779.703 23/06/14,10:45:03,05,09,1, 11.8,1,1, 13.379, 10493.638, 337.577, 52779.693 23/06/14,10:45:03,06,09,1, 11.8,1,1, 13.379, 10493.631, 337.576, 52779.678 23/06/14,10:45:03,07,09,1, 11.8,1,1, 13.379, 10493.672, 337.570, 52779.663 23/06/14,10:45:03,08,09,1, 11.8,1,1, 13.379, 10493.654, 337.565, 52779.678 23/06/14,10:45:03,09,09,1, 11.8,1,1, 13.379, 10493.649, 337.565, 52779.667 23/06/14,10:45:03,10,09,1, 11.8,1,1, 13.379, 10493.660, 337.587, 52779.666 23/06/14,10:45:03,11,09,1, 11.8,1,1, 13.379, 10493.687, 337.590, 52779.721 23/06/14,10:45:03,12,09,1, 11.8,1,1, 13.379, 10493.673, 337.562, 52779.646 23/06/14,10:45:03,13,09,1, 11.8,1,1, 13.379, 10493.685, 337.572, 52779.676 23/06/14,10:45:03,14,09,1, 11.8,1,1, 13.379, 10493.659, 337.585, 52779.642 23/06/14,10:45:03,15,09,1, 11.8,1,1, 13.379, 10493.677, 337.572, 52779.679 23/06/14,10:45:03,16,09,1, 11.8,1,1, 13.379, 10493.694, 337.590, 52779.677 23/06/14,10:45:03,17,09,1, 11.8,1,1, 13.379, 10493.698, 337.602, 52779.675 23/06/14,10:45:03,18,09,1, 11.8,1,1, 13.379, 10493.679, 337.587, 52779.659 23/06/14,10:45:03,19,09,1, 11.8,1,1, 13.379, 10493.708, 337.595, 52779.671 23/06/14,10:45:04,00,08,1, 11.9,1,1, 13.381, 10493.706, 337.595, 52779.671 23/06/14,10:45:04,01,08,1, 11.9,1,1, 13.381, 10493.676, 337.589, 52779.710 23/06/14,10:45:04,02,08,1, 11.9,1,1, 13.381, 10493.670, 337.613, 52779.678 23/06/14,10:45:04,03,08,1, 11.9,1,1, 13.381, 10493.664, 337.618, 52779.675 23/06/14,10:45:04,04,08,1, 11.9,1,1, 13.381, 10493.676, 337.611, 52779.671 23/06/14,10:45:04,05,08,1, 11.9,1,1, 13.381, 10493.692, 337.609, 52779.671 23/06/14,10:45:04,06,08,1, 11.9,1,1, 13.381, 10493.666, 337.598, 52779.655 23/06/14,10:45:04,07,08,1, 11.9,1,1, 13.381, 10493.651, 337.608, 52779.689 23/06/14,10:45:04,08,08,1, 11.9,1,1, 13.381, 10493.652, 337.597, 52779.719 23/06/14,10:45:04,09,08,1, 11.9,1,1, 13.381, 10493.657, 337.606, 52779.683 23/06/14,10:45:04,10,08,1, 11.9,1,1, 13.381, 10493.685, 337.623, 52779.686 23/06/14,10:45:04,11,08,1, 11.9,1,1, 13.381, 10493.659, 337.617, 52779.690 23/06/14,10:45:04,12,08,1, 11.9,1,1, 13.381, 10493.663, 337.620, 52779.638 23/06/14,10:45:04,13,08,1, 11.9,1,1, 13.381, 10493.671, 337.632, 52779.683 23/06/14,10:45:04,14,08,1, 11.9,1,1, 13.381, 10493.645, 337.647, 52779.658 23/06/14,10:45:04,15,08,1, 11.9,1,1, 13.381, 10493.647, 337.652, 52779.684 23/06/14,10:45:04,16,08,1, 11.9,1,1, 13.381, 10493.682, 337.656, 52779.743 23/06/14,10:45:04,17,08,1, 11.9,1,1, 13.381, 10493.642, 337.663, 52779.702 23/06/14,10:45:04,18,08,1, 11.9,1,1, 13.381, 10493.629, 337.650, 52779.702 23/06/14,10:45:04,19,08,1, 11.9,1,1, 13.381, 10493.634, 337.676, 52779.727 23/06/14,10:45:05,00,09,1, 11.9,1,1, 13.381, 10493.631, 337.676, 52779.727 23/06/14,10:45:05,01,09,1, 11.9,1,1, 13.381, 10493.596, 337.682, 52779.677 23/06/14,10:45:05,02,09,1, 11.9,1,1, 13.381, 10493.567, 337.673, 52779.673 23/06/14,10:45:05,03,09,1, 11.9,1,1, 13.381, 10493.581, 337.710, 52779.706 23/06/14,10:45:05,04,09,1, 11.9,1,1, 13.381, 10493.580, 337.715, 52779.640 23/06/14,10:45:05,05,09,1, 11.9,1,1, 13.381, 10493.593, 337.701, 52779.717 23/06/14,10:45:05,06,09,1, 11.9,1,1, 13.381, 10493.600, 337.689, 52779.713 23/06/14,10:45:05,07,09,1, 11.9,1,1, 13.381, 10493.580, 337.694, 52779.711 23/06/14,10:45:05,08,09,1, 11.9,1,1, 13.381, 10493.585, 337.713, 52779.728 23/06/14,10:45:05,09,09,1, 11.9,1,1, 13.381, 10493.577, 337.733, 52779.704 23/06/14,10:45:05,10,09,1, 11.9,1,1, 13.381, 10493.579, 337.720, 52779.684 23/06/14,10:45:05,11,09,1, 11.9,1,1, 13.381, 10493.583, 337.727, 52779.737 23/06/14,10:45:05,12,09,1, 11.9,1,1, 13.381, 10493.566, 337.734, 52779.704 23/06/14,10:45:05,13,09,1, 11.9,1,1, 13.381, 10493.575, 337.742, 52779.712 23/06/14,10:45:05,14,09,1, 11.9,1,1, 13.381, 10493.596, 337.754, 52779.764 23/06/14,10:45:05,15,09,1, 11.9,1,1, 13.381, 10493.569, 337.766, 52779.779 23/06/14,10:45:05,16,09,1, 11.9,1,1, 13.381, 10493.596, 337.757, 52779.560 23/06/14,10:45:05,17,09,1, 11.9,1,1, 13.381, 10493.570, 337.761, 52779.697 23/06/14,10:45:05,18,09,1, 11.9,1,1, 13.381, 10493.565, 337.771, 52779.752 23/06/14,10:45:05,19,09,1, 11.9,1,1, 13.381, 10493.577, 337.777, 52779.639 23/06/14,10:45:06,00,09,1, 11.9,1,1, 13.379, 10493.573, 337.777, 52779.639 23/06/14,10:45:06,01,09,1, 11.9,1,1, 13.379, 10493.544, 337.785, 52779.756 23/06/14,10:45:06,02,09,1, 11.9,1,1, 13.379, 10493.576, 337.801, 52779.772 23/06/14,10:45:06,03,09,1, 11.9,1,1, 13.379, 10493.571, 337.792, 52779.782 23/06/14,10:45:06,04,09,1, 11.9,1,1, 13.379, 10493.548, 337.800, 52779.744 23/06/14,10:45:06,05,09,1, 11.9,1,1, 13.379, 10493.563, 337.787, 52779.727 23/06/14,10:45:06,06,09,1, 11.9,1,1, 13.379, 10493.542, 337.813, 52779.770 23/06/14,10:45:06,07,09,1, 11.9,1,1, 13.379, 10493.569, 337.806, 52779.772 23/06/14,10:45:06,08,09,1, 11.9,1,1, 13.379, 10493.569, 337.801, 52779.737 23/06/14,10:45:06,09,09,1, 11.9,1,1, 13.379, 10493.548, 337.826, 52779.768 23/06/14,10:45:06,10,09,1, 11.9,1,1, 13.379, 10493.579, 337.805, 52779.753 23/06/14,10:45:06,11,09,1, 11.9,1,1, 13.379, 10493.593, 337.817, 52779.717 23/06/14,10:45:06,12,09,1, 11.9,1,1, 13.379, 10493.549, 337.810, 52779.760 23/06/14,10:45:06,13,09,1, 11.9,1,1, 13.379, 10493.583, 337.817, 52779.772 23/06/14,10:45:06,14,09,1, 11.9,1,1, 13.379, 10493.557, 337.812, 52779.769 23/06/14,10:45:06,15,09,1, 11.9,1,1, 13.379, 10493.572, 337.813, 52779.772 23/06/14,10:45:06,16,09,1, 11.9,1,1, 13.379, 10493.546, 337.832, 52779.767 23/06/14,10:45:06,17,09,1, 11.9,1,1, 13.379, 10493.540, 337.858, 52779.735 23/06/14,10:45:06,18,09,1, 11.9,1,1, 13.379, 10493.565, 337.865, 52779.716 23/06/14,10:45:06,19,09,1, 11.9,1,1, 13.379, 10493.574, 337.876, 52779.703 23/06/14,10:45:07,00,09,1, 11.9,1,1, 13.381, 10493.573, 337.876, 52779.703 23/06/14,10:45:07,01,09,1, 11.9,1,1, 13.381, 10493.580, 337.867, 52779.784 23/06/14,10:45:07,02,09,1, 11.9,1,1, 13.381, 10493.571, 337.872, 52779.735 23/06/14,10:45:07,03,09,1, 11.9,1,1, 13.381, 10493.569, 337.861, 52779.779 23/06/14,10:45:07,04,09,1, 11.9,1,1, 13.381, 10493.600, 337.869, 52779.776 23/06/14,10:45:07,05,09,1, 11.9,1,1, 13.381, 10493.570, 337.882, 52779.775 23/06/14,10:45:07,06,09,1, 11.9,1,1, 13.381, 10493.588, 337.898, 52779.774 23/06/14,10:45:07,07,09,1, 11.9,1,1, 13.381, 10493.588, 337.899, 52779.787 23/06/14,10:45:07,08,09,1, 11.9,1,1, 13.381, 10493.597, 337.916, 52779.721 23/06/14,10:45:07,09,09,1, 11.9,1,1, 13.381, 10493.592, 337.892, 52779.759 23/06/14,10:45:07,10,09,1, 11.9,1,1, 13.381, 10493.613, 337.878, 52779.763 23/06/14,10:45:07,11,09,1, 11.9,1,1, 13.381, 10493.603, 337.873, 52779.764 23/06/14,10:45:07,12,09,1, 11.9,1,1, 13.381, 10493.602, 337.908, 52779.782 23/06/14,10:45:07,13,09,1, 11.9,1,1, 13.381, 10493.580, 337.887, 52779.733 23/06/14,10:45:07,14,09,1, 11.9,1,1, 13.381, 10493.576, 337.889, 52779.733 23/06/14,10:45:07,15,09,1, 11.9,1,1, 13.381, 10493.566, 337.910, 52779.764 23/06/14,10:45:07,16,09,1, 11.9,1,1, 13.381, 10493.577, 337.902, 52779.741 23/06/14,10:45:07,17,09,1, 11.9,1,1, 13.381, 10493.584, 337.910, 52779.737 23/06/14,10:45:07,18,09,1, 11.9,1,1, 13.381, 10493.576, 337.931, 52779.748 23/06/14,10:45:07,19,09,1, 11.9,1,1, 13.381, 10493.550, 337.939, 52779.711 23/06/14,10:45:08,00,09,1, 11.8,1,1, 13.379, 10493.548, 337.939, 52779.711 23/06/14,10:45:08,01,09,1, 11.8,1,1, 13.379, 10493.554, 337.949, 52779.803 23/06/14,10:45:08,02,09,1, 11.8,1,1, 13.379, 10493.552, 337.935, 52779.734 23/06/14,10:45:08,03,09,1, 11.8,1,1, 13.379, 10493.535, 337.950, 52779.778 23/06/14,10:45:08,04,09,1, 11.8,1,1, 13.379, 10493.542, 337.957, 52779.762 23/06/14,10:45:08,05,09,1, 11.8,1,1, 13.379, 10493.549, 337.967, 52779.747 23/06/14,10:45:08,06,09,1, 11.8,1,1, 13.379, 10493.555, 337.959, 52779.746 23/06/14,10:45:08,07,09,1, 11.8,1,1, 13.379, 10493.555, 337.978, 52779.719 23/06/14,10:45:08,08,09,1, 11.8,1,1, 13.379, 10493.554, 337.971, 52779.768 23/06/14,10:45:08,09,09,1, 11.8,1,1, 13.379, 10493.561, 337.975, 52779.802 23/06/14,10:45:08,10,09,1, 11.8,1,1, 13.379, 10493.563, 337.996, 52779.809 23/06/14,10:45:08,11,09,1, 11.8,1,1, 13.379, 10493.521, 337.968, 52779.765 23/06/14,10:45:08,12,09,1, 11.8,1,1, 13.379, 10493.542, 337.986, 52779.784 23/06/14,10:45:08,13,09,1, 11.8,1,1, 13.379, 10493.521, 337.987, 52779.794 23/06/14,10:45:08,14,09,1, 11.8,1,1, 13.379, 10493.545, 338.015, 52779.755 23/06/14,10:45:08,15,09,1, 11.8,1,1, 13.379, 10493.552, 337.998, 52779.760 23/06/14,10:45:08,16,09,1, 11.8,1,1, 13.379, 10493.540, 337.981, 52779.835 23/06/14,10:45:08,17,09,1, 11.8,1,1, 13.379, 10493.587, 338.001, 52779.779 23/06/14,10:45:08,18,09,1, 11.8,1,1, 13.379, 10493.551, 337.992, 52779.802 23/06/14,10:45:08,19,09,1, 11.8,1,1, 13.379, 10493.549, 338.000, 52779.742 23/06/14,10:45:09,00,10,1, 11.9,1,1, 13.380, 10493.548, 338.000, 52779.742 23/06/14,10:45:09,01,10,1, 11.9,1,1, 13.380, 10493.554, 338.030, 52779.761 23/06/14,10:45:09,02,10,1, 11.9,1,1, 13.380, 10493.541, 338.037, 52779.758 23/06/14,10:45:09,03,10,1, 11.9,1,1, 13.380, 10493.562, 338.038, 52779.769 23/06/14,10:45:09,04,10,1, 11.9,1,1, 13.380, 10493.565, 338.046, 52779.734 23/06/14,10:45:09,05,10,1, 11.9,1,1, 13.380, 10493.525, 338.053, 52779.789 23/06/14,10:45:09,06,10,1, 11.9,1,1, 13.380, 10493.542, 338.044, 52779.794 23/06/14,10:45:09,07,10,1, 11.9,1,1, 13.380, 10493.529, 338.062, 52779.822 23/06/14,10:45:09,08,10,1, 11.9,1,1, 13.380, 10493.523, 338.053, 52779.766 23/06/14,10:45:09,09,10,1, 11.9,1,1, 13.380, 10493.514, 338.063, 52779.811 23/06/14,10:45:09,10,10,1, 11.9,1,1, 13.380, 10493.544, 338.048, 52779.788 23/06/14,10:45:09,11,10,1, 11.9,1,1, 13.380, 10493.532, 338.051, 52779.764 23/06/14,10:45:09,12,10,1, 11.9,1,1, 13.380, 10493.515, 338.051, 52779.743 23/06/14,10:45:09,13,10,1, 11.9,1,1, 13.380, 10493.526, 338.061, 52779.790 23/06/14,10:45:09,14,10,1, 11.9,1,1, 13.380, 10493.520, 338.073, 52779.774 23/06/14,10:45:09,15,10,1, 11.9,1,1, 13.380, 10493.534, 338.106, 52779.783 23/06/14,10:45:09,16,10,1, 11.9,1,1, 13.380, 10493.508, 338.075, 52779.800 23/06/14,10:45:09,17,10,1, 11.9,1,1, 13.380, 10493.528, 338.096, 52779.774 23/06/14,10:45:09,18,10,1, 11.9,1,1, 13.380, 10493.521, 338.115, 52779.810 23/06/14,10:45:09,19,10,1, 11.9,1,1, 13.380, 10493.521, 338.073, 52779.772 23/06/14,10:45:10,00,09,1, 11.9,1,1, 13.381, 10493.515, 338.073, 52779.772 23/06/14,10:45:10,01,09,1, 11.9,1,1, 13.381, 10493.514, 338.110, 52779.738 23/06/14,10:45:10,02,09,1, 11.9,1,1, 13.381, 10493.521, 338.112, 52779.768 23/06/14,10:45:10,03,09,1, 11.9,1,1, 13.381, 10493.516, 338.112, 52779.797 23/06/14,10:45:10,04,09,1, 11.9,1,1, 13.381, 10493.529, 338.117, 52779.769 23/06/14,10:45:10,05,09,1, 11.9,1,1, 13.381, 10493.519, 338.140, 52779.822 23/06/14,10:45:10,06,09,1, 11.9,1,1, 13.381, 10493.504, 338.098, 52779.823 23/06/14,10:45:10,07,09,1, 11.9,1,1, 13.381, 10493.522, 338.134, 52779.791 23/06/14,10:45:10,08,09,1, 11.9,1,1, 13.381, 10493.506, 338.115, 52779.787 23/06/14,10:45:10,09,09,1, 11.9,1,1, 13.381, 10493.516, 338.137, 52779.762 23/06/14,10:45:10,10,09,1, 11.9,1,1, 13.381, 10493.529, 338.143, 52779.804 23/06/14,10:45:10,11,09,1, 11.9,1,1, 13.381, 10493.512, 338.142, 52779.840 23/06/14,10:45:10,12,09,1, 11.9,1,1, 13.381, 10493.551, 338.178, 52779.806 23/06/14,10:45:10,13,09,1, 11.9,1,1, 13.381, 10493.520, 338.138, 52779.791 23/06/14,10:45:10,14,09,1, 11.9,1,1, 13.381, 10493.526, 338.135, 52779.836 23/06/14,10:45:10,15,09,1, 11.9,1,1, 13.381, 10493.518, 338.155, 52779.803 23/06/14,10:45:10,16,09,1, 11.9,1,1, 13.381, 10493.521, 338.145, 52779.809 23/06/14,10:45:10,17,09,1, 11.9,1,1, 13.381, 10493.514, 338.167, 52779.813 23/06/14,10:45:10,18,09,1, 11.9,1,1, 13.381, 10493.528, 338.153, 52779.786 23/06/14,10:45:10,19,09,1, 11.9,1,1, 13.381, 10493.533, 338.172, 52779.776 23/06/14,10:45:11,00,10,1, 11.9,1,1, 13.376, 10493.531, 338.172, 52779.776 23/06/14,10:45:11,01,10,1, 11.9,1,1, 13.376, 10493.524, 338.168, 52779.815 23/06/14,10:45:11,02,10,1, 11.9,1,1, 13.376, 10493.524, 338.171, 52779.819 23/06/14,10:45:11,03,10,1, 11.9,1,1, 13.376, 10493.536, 338.197, 52779.824 23/06/14,10:45:11,04,10,1, 11.9,1,1, 13.376, 10493.527, 338.200, 52779.835 23/06/14,10:45:11,05,10,1, 11.9,1,1, 13.376, 10493.519, 338.220, 52779.835 23/06/14,10:45:11,06,10,1, 11.9,1,1, 13.376, 10493.517, 338.213, 52779.799 23/06/14,10:45:11,07,10,1, 11.9,1,1, 13.376, 10493.539, 338.198, 52779.764 23/06/14,10:45:11,08,10,1, 11.9,1,1, 13.376, 10493.510, 338.207, 52779.780 23/06/14,10:45:11,09,10,1, 11.9,1,1, 13.376, 10493.519, 338.209, 52779.789 23/06/14,10:45:11,10,10,1, 11.9,1,1, 13.376, 10493.500, 338.211, 52779.775 23/06/14,10:45:11,11,10,1, 11.9,1,1, 13.376, 10493.501, 338.240, 52779.790 23/06/14,10:45:11,12,10,1, 11.9,1,1, 13.376, 10493.500, 338.229, 52779.815 23/06/14,10:45:11,13,10,1, 11.9,1,1, 13.376, 10493.506, 338.228, 52779.803 23/06/14,10:45:11,14,10,1, 11.9,1,1, 13.376, 10493.526, 338.243, 52779.803 23/06/14,10:45:11,15,10,1, 11.9,1,1, 13.376, 10493.484, 338.238, 52779.776 23/06/14,10:45:11,16,10,1, 11.9,1,1, 13.376, 10493.524, 338.259, 52779.765 23/06/14,10:45:11,17,10,1, 11.9,1,1, 13.376, 10493.516, 338.244, 52779.775 23/06/14,10:45:11,18,10,1, 11.9,1,1, 13.376, 10493.510, 338.256, 52779.818 23/06/14,10:45:11,19,10,1, 11.9,1,1, 13.376, 10493.537, 338.261, 52779.805 23/06/14,10:45:12,00,10,1, 11.9,1,1, 13.380, 10493.531, 338.261, 52779.805 23/06/14,10:45:12,01,10,1, 11.9,1,1, 13.380, 10493.515, 338.258, 52779.841 23/06/14,10:45:12,02,10,1, 11.9,1,1, 13.380, 10493.533, 338.251, 52779.834 23/06/14,10:45:12,03,10,1, 11.9,1,1, 13.380, 10493.539, 338.248, 52779.832 23/06/14,10:45:12,04,10,1, 11.9,1,1, 13.380, 10493.528, 338.279, 52779.820 23/06/14,10:45:12,05,10,1, 11.9,1,1, 13.380, 10493.499, 338.263, 52779.759 23/06/14,10:45:12,06,10,1, 11.9,1,1, 13.380, 10493.508, 338.269, 52779.773 23/06/14,10:45:12,07,10,1, 11.9,1,1, 13.380, 10493.503, 338.266, 52779.778 23/06/14,10:45:12,08,10,1, 11.9,1,1, 13.380, 10493.523, 338.268, 52779.809 23/06/14,10:45:12,09,10,1, 11.9,1,1, 13.380, 10493.523, 338.271, 52779.817 23/06/14,10:45:12,10,10,1, 11.9,1,1, 13.380, 10493.514, 338.276, 52779.804 23/06/14,10:45:12,11,10,1, 11.9,1,1, 13.380, 10493.494, 338.288, 52779.819 23/06/14,10:45:12,12,10,1, 11.9,1,1, 13.380, 10493.533, 338.282, 52779.811 23/06/14,10:45:12,13,10,1, 11.9,1,1, 13.380, 10493.529, 338.295, 52779.810 23/06/14,10:45:12,14,10,1, 11.9,1,1, 13.380, 10493.527, 338.295, 52779.778 23/06/14,10:45:12,15,10,1, 11.9,1,1, 13.380, 10493.515, 338.304, 52779.782 23/06/14,10:45:12,16,10,1, 11.9,1,1, 13.380, 10493.529, 338.305, 52779.823 23/06/14,10:45:12,17,10,1, 11.9,1,1, 13.380, 10493.531, 338.306, 52779.790 23/06/14,10:45:12,18,10,1, 11.9,1,1, 13.380, 10493.515, 338.312, 52779.817 23/06/14,10:45:12,19,10,1, 11.9,1,1, 13.380, 10493.547, 338.330, 52779.823 23/06/14,10:45:13,00,10,1, 11.9,1,1, 13.380, 10493.540, 338.330, 52779.823 23/06/14,10:45:13,01,10,1, 11.9,1,1, 13.380, 10493.519, 338.301, 52779.804 23/06/14,10:45:13,02,10,1, 11.9,1,1, 13.380, 10493.506, 338.308, 52779.812 23/06/14,10:45:13,03,10,1, 11.9,1,1, 13.380, 10493.542, 338.314, 52779.847 23/06/14,10:45:13,04,10,1, 11.9,1,1, 13.380, 10493.504, 338.317, 52779.781 23/06/14,10:45:13,05,10,1, 11.9,1,1, 13.380, 10493.510, 338.309, 52779.783 23/06/14,10:45:13,06,10,1, 11.9,1,1, 13.380, 10493.494, 338.324, 52779.776 23/06/14,10:45:13,07,10,1, 11.9,1,1, 13.380, 10493.502, 338.359, 52779.794 23/06/14,10:45:13,08,10,1, 11.9,1,1, 13.380, 10493.504, 338.334, 52779.802 23/06/14,10:45:13,09,10,1, 11.9,1,1, 13.380, 10493.491, 338.327, 52779.813 23/06/14,10:45:13,10,10,1, 11.9,1,1, 13.380, 10493.493, 338.330, 52779.793 23/06/14,10:45:13,11,10,1, 11.9,1,1, 13.380, 10493.509, 338.346, 52779.793 23/06/14,10:45:13,12,10,1, 11.9,1,1, 13.380, 10493.498, 338.297, 52779.764 23/06/14,10:45:13,13,10,1, 11.9,1,1, 13.380, 10493.534, 338.330, 52779.775 23/06/14,10:45:13,14,10,1, 11.9,1,1, 13.380, 10493.501, 338.331, 52779.798 23/06/14,10:45:13,15,10,1, 11.9,1,1, 13.380, 10493.531, 338.345, 52779.817 23/06/14,10:45:13,16,10,1, 11.9,1,1, 13.380, 10493.510, 338.341, 52779.786 23/06/14,10:45:13,17,10,1, 11.9,1,1, 13.380, 10493.540, 338.337, 52779.817 23/06/14,10:45:13,18,10,1, 11.9,1,1, 13.380, 10493.509, 338.339, 52779.786 23/06/14,10:45:13,19,10,1, 11.9,1,1, 13.380, 10493.528, 338.363, 52779.850 23/06/14,10:45:14,00,10,1, 12.0,1,1, 13.378, 10493.523, 338.363, 52779.850 23/06/14,10:45:14,01,10,1, 12.0,1,1, 13.378, 10493.550, 338.369, 52779.755 23/06/14,10:45:14,02,10,1, 12.0,1,1, 13.378, 10493.506, 338.359, 52779.786 23/06/14,10:45:14,03,10,1, 12.0,1,1, 13.378, 10493.493, 338.350, 52779.746 23/06/14,10:45:14,04,10,1, 12.0,1,1, 13.378, 10493.502, 338.357, 52779.778 23/06/14,10:45:14,05,10,1, 12.0,1,1, 13.378, 10493.545, 338.346, 52779.821 23/06/14,10:45:14,06,10,1, 12.0,1,1, 13.378, 10493.510, 338.349, 52779.803 23/06/14,10:45:14,07,10,1, 12.0,1,1, 13.378, 10493.516, 338.345, 52779.781 23/06/14,10:45:14,08,10,1, 12.0,1,1, 13.378, 10493.517, 338.370, 52779.823 23/06/14,10:45:14,09,10,1, 12.0,1,1, 13.378, 10493.517, 338.371, 52779.787 23/06/14,10:45:14,10,10,1, 12.0,1,1, 13.378, 10493.490, 338.412, 52779.821 23/06/14,10:45:14,11,10,1, 12.0,1,1, 13.378, 10493.521, 338.397, 52779.786 23/06/14,10:45:14,12,10,1, 12.0,1,1, 13.378, 10493.515, 338.379, 52779.805 23/06/14,10:45:14,13,10,1, 12.0,1,1, 13.378, 10493.501, 338.366, 52779.791 23/06/14,10:45:14,14,10,1, 12.0,1,1, 13.378, 10493.504, 338.354, 52779.803 23/06/14,10:45:14,15,10,1, 12.0,1,1, 13.378, 10493.539, 338.395, 52779.785 23/06/14,10:45:14,16,10,1, 12.0,1,1, 13.378, 10493.509, 338.375, 52779.851 23/06/14,10:45:14,17,10,1, 12.0,1,1, 13.378, 10493.539, 338.390, 52779.807 23/06/14,10:45:14,18,10,1, 12.0,1,1, 13.378, 10493.548, 338.397, 52779.778 23/06/14,10:45:14,19,10,1, 12.0,1,1, 13.378, 10493.529, 338.384, 52779.788 23/06/14,10:45:15,00,10,1, 11.9,1,1, 13.387, 10493.523, 338.384, 52779.788 23/06/14,10:45:15,01,10,1, 11.9,1,1, 13.387, 10493.515, 338.402, 52779.799 23/06/14,10:45:15,02,10,1, 11.9,1,1, 13.387, 10493.540, 338.401, 52779.824 23/06/14,10:45:15,03,10,1, 11.9,1,1, 13.387, 10493.505, 338.379, 52779.783 23/06/14,10:45:15,04,10,1, 11.9,1,1, 13.387, 10493.536, 338.396, 52779.825 23/06/14,10:45:15,05,10,1, 11.9,1,1, 13.387, 10493.539, 338.390, 52779.839 23/06/14,10:45:15,06,10,1, 11.9,1,1, 13.387, 10493.526, 338.391, 52779.841 23/06/14,10:45:15,07,10,1, 11.9,1,1, 13.387, 10493.528, 338.414, 52779.819 23/06/14,10:45:15,08,10,1, 11.9,1,1, 13.387, 10493.519, 338.407, 52779.836 23/06/14,10:45:15,09,10,1, 11.9,1,1, 13.387, 10493.514, 338.382, 52779.777 23/06/14,10:45:15,10,10,1, 11.9,1,1, 13.387, 10493.533, 338.391, 52779.801 23/06/14,10:45:15,11,10,1, 11.9,1,1, 13.387, 10493.533, 338.402, 52779.816 23/06/14,10:45:15,12,10,1, 11.9,1,1, 13.387, 10493.514, 338.408, 52779.838 23/06/14,10:45:15,13,10,1, 11.9,1,1, 13.387, 10493.517, 338.396, 52779.838 23/06/14,10:45:15,14,10,1, 11.9,1,1, 13.387, 10493.537, 338.411, 52779.830 23/06/14,10:45:15,15,10,1, 11.9,1,1, 13.387, 10493.513, 338.414, 52779.831 23/06/14,10:45:15,16,10,1, 11.9,1,1, 13.387, 10493.533, 338.408, 52779.865 23/06/14,10:45:15,17,10,1, 11.9,1,1, 13.387, 10493.543, 338.386, 52779.848 23/06/14,10:45:15,18,10,1, 11.9,1,1, 13.387, 10493.542, 338.396, 52779.844 23/06/14,10:45:15,19,10,1, 11.9,1,1, 13.387, 10493.550, 338.393, 52779.818 23/06/14,10:45:16,00,10,1, 11.9,1,1, 13.381, 10493.548, 338.393, 52779.818 23/06/14,10:45:16,01,10,1, 11.9,1,1, 13.381, 10493.567, 338.383, 52779.813 23/06/14,10:45:16,02,10,1, 11.9,1,1, 13.381, 10493.555, 338.419, 52779.862 23/06/14,10:45:16,03,10,1, 11.9,1,1, 13.381, 10493.535, 338.427, 52779.840 23/06/14,10:45:16,04,10,1, 11.9,1,1, 13.381, 10493.542, 338.418, 52779.837 23/06/14,10:45:16,05,10,1, 11.9,1,1, 13.381, 10493.553, 338.413, 52779.830 23/06/14,10:45:16,06,10,1, 11.9,1,1, 13.381, 10493.575, 338.428, 52779.828 23/06/14,10:45:16,07,10,1, 11.9,1,1, 13.381, 10493.547, 338.405, 52779.795 23/06/14,10:45:16,08,10,1, 11.9,1,1, 13.381, 10493.559, 338.399, 52779.784 23/06/14,10:45:16,09,10,1, 11.9,1,1, 13.381, 10493.527, 338.398, 52779.758 23/06/14,10:45:16,10,10,1, 11.9,1,1, 13.381, 10493.566, 338.415, 52779.821 23/06/14,10:45:16,11,10,1, 11.9,1,1, 13.381, 10493.542, 338.420, 52779.838 23/06/14,10:45:16,12,10,1, 11.9,1,1, 13.381, 10493.562, 338.441, 52779.815 23/06/14,10:45:16,13,10,1, 11.9,1,1, 13.381, 10493.556, 338.420, 52779.803 23/06/14,10:45:16,14,10,1, 11.9,1,1, 13.381, 10493.558, 338.438, 52779.816 23/06/14,10:45:16,15,10,1, 11.9,1,1, 13.381, 10493.556, 338.439, 52779.808 23/06/14,10:45:16,16,10,1, 11.9,1,1, 13.381, 10493.555, 338.430, 52779.759 23/06/14,10:45:16,17,10,1, 11.9,1,1, 13.381, 10493.562, 338.435, 52779.818 23/06/14,10:45:16,18,10,1, 11.9,1,1, 13.381, 10493.558, 338.420, 52779.827 23/06/14,10:45:16,19,10,1, 11.9,1,1, 13.381, 10493.539, 338.441, 52779.805 23/06/14,10:45:17,00,10,1, 11.9,1,1, 13.380, 10493.531, 338.441, 52779.805 23/06/14,10:45:17,01,10,1, 11.9,1,1, 13.380, 10493.568, 338.441, 52779.832 23/06/14,10:45:17,02,10,1, 11.9,1,1, 13.380, 10493.568, 338.438, 52779.820 23/06/14,10:45:17,03,10,1, 11.9,1,1, 13.380, 10493.570, 338.448, 52779.835 23/06/14,10:45:17,04,10,1, 11.9,1,1, 13.380, 10493.574, 338.449, 52779.861 23/06/14,10:45:17,05,10,1, 11.9,1,1, 13.380, 10493.572, 338.445, 52779.805 23/06/14,10:45:17,06,10,1, 11.9,1,1, 13.380, 10493.589, 338.430, 52779.841 23/06/14,10:45:17,07,10,1, 11.9,1,1, 13.380, 10493.556, 338.452, 52779.803 23/06/14,10:45:17,08,10,1, 11.9,1,1, 13.380, 10493.564, 338.438, 52779.800 23/06/14,10:45:17,09,10,1, 11.9,1,1, 13.380, 10493.535, 338.444, 52779.801 23/06/14,10:45:17,10,10,1, 11.9,1,1, 13.380, 10493.557, 338.443, 52779.806 23/06/14,10:45:17,11,10,1, 11.9,1,1, 13.380, 10493.564, 338.422, 52779.808 23/06/14,10:45:17,12,10,1, 11.9,1,1, 13.380, 10493.584, 338.454, 52779.842 23/06/14,10:45:17,13,10,1, 11.9,1,1, 13.380, 10493.564, 338.432, 52779.806 23/06/14,10:45:17,14,10,1, 11.9,1,1, 13.380, 10493.561, 338.455, 52779.825 23/06/14,10:45:17,15,10,1, 11.9,1,1, 13.380, 10493.545, 338.442, 52779.792 23/06/14,10:45:17,16,10,1, 11.9,1,1, 13.380, 10493.579, 338.436, 52779.781 23/06/14,10:45:17,17,10,1, 11.9,1,1, 13.380, 10493.571, 338.429, 52779.836 23/06/14,10:45:17,18,10,1, 11.9,1,1, 13.380, 10493.568, 338.459, 52779.804 23/06/14,10:45:17,19,10,1, 11.9,1,1, 13.380, 10493.579, 338.434, 52779.870 23/06/14,10:45:18,00,10,1, 11.8,1,1, 13.381, 10493.573, 338.434, 52779.870 23/06/14,10:45:18,01,10,1, 11.8,1,1, 13.381, 10493.556, 338.456, 52779.824 23/06/14,10:45:18,02,10,1, 11.8,1,1, 13.381, 10493.553, 338.436, 52779.851 23/06/14,10:45:18,03,10,1, 11.8,1,1, 13.381, 10493.567, 338.435, 52779.833 23/06/14,10:45:18,04,10,1, 11.8,1,1, 13.381, 10493.541, 338.435, 52779.850 23/06/14,10:45:18,05,10,1, 11.8,1,1, 13.381, 10493.577, 338.413, 52779.803 23/06/14,10:45:18,06,10,1, 11.8,1,1, 13.381, 10493.563, 338.426, 52779.835 23/06/14,10:45:18,07,10,1, 11.8,1,1, 13.381, 10493.548, 338.435, 52779.853 23/06/14,10:45:18,08,10,1, 11.8,1,1, 13.381, 10493.588, 338.425, 52779.849 23/06/14,10:45:18,09,10,1, 11.8,1,1, 13.381, 10493.599, 338.438, 52779.819 23/06/14,10:45:18,10,10,1, 11.8,1,1, 13.381, 10493.529, 338.450, 52779.816 23/06/14,10:45:18,11,10,1, 11.8,1,1, 13.381, 10493.573, 338.445, 52779.832 23/06/14,10:45:18,12,10,1, 11.8,1,1, 13.381, 10493.567, 338.448, 52779.817 23/06/14,10:45:18,13,10,1, 11.8,1,1, 13.381, 10493.573, 338.432, 52779.807 23/06/14,10:45:18,14,10,1, 11.8,1,1, 13.381, 10493.588, 338.437, 52779.813 23/06/14,10:45:18,15,10,1, 11.8,1,1, 13.381, 10493.593, 338.455, 52779.835 23/06/14,10:45:18,16,10,1, 11.8,1,1, 13.381, 10493.574, 338.445, 52779.823 23/06/14,10:45:18,17,10,1, 11.8,1,1, 13.381, 10493.570, 338.437, 52779.837 23/06/14,10:45:18,18,10,1, 11.8,1,1, 13.381, 10493.604, 338.436, 52779.880 23/06/14,10:45:18,19,10,1, 11.8,1,1, 13.381, 10493.599, 338.453, 52779.834 23/06/14,10:45:19,00,09,1, 11.9,1,1, 13.386, 10493.598, 338.453, 52779.834 23/06/14,10:45:19,01,09,1, 11.9,1,1, 13.386, 10493.597, 338.410, 52779.820 23/06/14,10:45:19,02,09,1, 11.9,1,1, 13.386, 10493.605, 338.432, 52779.807 23/06/14,10:45:19,03,09,1, 11.9,1,1, 13.386, 10493.595, 338.440, 52779.844 23/06/14,10:45:19,04,09,1, 11.9,1,1, 13.386, 10493.596, 338.421, 52779.815 23/06/14,10:45:19,05,09,1, 11.9,1,1, 13.386, 10493.600, 338.436, 52779.839 23/06/14,10:45:19,06,09,1, 11.9,1,1, 13.386, 10493.598, 338.441, 52779.873 23/06/14,10:45:19,07,09,1, 11.9,1,1, 13.386, 10493.574, 338.432, 52779.847 23/06/14,10:45:19,08,09,1, 11.9,1,1, 13.386, 10493.613, 338.440, 52779.858 23/06/14,10:45:19,09,09,1, 11.9,1,1, 13.386, 10493.601, 338.409, 52779.835 23/06/14,10:45:19,10,09,1, 11.9,1,1, 13.386, 10493.616, 338.445, 52779.836 23/06/14,10:45:19,11,09,1, 11.9,1,1, 13.386, 10493.623, 338.445, 52779.819 23/06/14,10:45:19,12,09,1, 11.9,1,1, 13.386, 10493.606, 338.444, 52779.783 23/06/14,10:45:19,13,09,1, 11.9,1,1, 13.386, 10493.620, 338.448, 52779.808 23/06/14,10:45:19,14,09,1, 11.9,1,1, 13.386, 10493.626, 338.431, 52779.787 23/06/14,10:45:19,15,09,1, 11.9,1,1, 13.386, 10493.606, 338.448, 52779.845 23/06/14,10:45:19,16,09,1, 11.9,1,1, 13.386, 10493.650, 338.447, 52779.861 23/06/14,10:45:19,17,09,1, 11.9,1,1, 13.386, 10493.621, 338.432, 52779.820 23/06/14,10:45:19,18,09,1, 11.9,1,1, 13.386, 10493.629, 338.435, 52779.828 23/06/14,10:45:19,19,09,1, 11.9,1,1, 13.386, 10493.627, 338.423, 52779.802 23/06/14,10:45:20,00,09,1, 11.8,1,1, 13.384, 10493.623, 338.423, 52779.802 23/06/14,10:45:20,01,09,1, 11.8,1,1, 13.384, 10493.622, 338.433, 52779.826 23/06/14,10:45:20,02,09,1, 11.8,1,1, 13.384, 10493.608, 338.428, 52779.835 23/06/14,10:45:20,03,09,1, 11.8,1,1, 13.384, 10493.628, 338.400, 52779.875 23/06/14,10:45:20,04,09,1, 11.8,1,1, 13.384, 10493.611, 338.430, 52779.849 23/06/14,10:45:20,05,09,1, 11.8,1,1, 13.384, 10493.602, 338.462, 52779.865 23/06/14,10:45:20,06,09,1, 11.8,1,1, 13.384, 10493.611, 338.412, 52779.857 23/06/14,10:45:20,07,09,1, 11.8,1,1, 13.384, 10493.618, 338.448, 52779.819 23/06/14,10:45:20,08,09,1, 11.8,1,1, 13.384, 10493.619, 338.451, 52779.808 23/06/14,10:45:20,09,09,1, 11.8,1,1, 13.384, 10493.604, 338.435, 52779.831 23/06/14,10:45:20,10,09,1, 11.8,1,1, 13.384, 10493.632, 338.419, 52779.809 23/06/14,10:45:20,11,09,1, 11.8,1,1, 13.384, 10493.594, 338.435, 52779.798 23/06/14,10:45:20,12,09,1, 11.8,1,1, 13.384, 10493.627, 338.428, 52779.852 23/06/14,10:45:20,13,09,1, 11.8,1,1, 13.384, 10493.618, 338.413, 52779.799 23/06/14,10:45:20,14,09,1, 11.8,1,1, 13.384, 10493.628, 338.405, 52779.874 23/06/14,10:45:20,15,09,1, 11.8,1,1, 13.384, 10493.626, 338.425, 52779.881 23/06/14,10:45:20,16,09,1, 11.8,1,1, 13.384, 10493.592, 338.421, 52779.834 23/06/14,10:45:20,17,09,1, 11.8,1,1, 13.384, 10493.612, 338.436, 52779.873 23/06/14,10:45:20,18,09,1, 11.8,1,1, 13.384, 10493.640, 338.429, 52779.859 23/06/14,10:45:20,19,09,1, 11.8,1,1, 13.384, 10493.639, 338.451, 52779.829 23/06/14,10:45:21,00,08,1, 11.9,1,1, 13.385, 10493.631, 338.451, 52779.829 23/06/14,10:45:21,01,08,1, 11.9,1,1, 13.385, 10493.643, 338.429, 52779.842 23/06/14,10:45:21,02,08,1, 11.9,1,1, 13.385, 10493.617, 338.428, 52779.862 23/06/14,10:45:21,03,08,1, 11.9,1,1, 13.385, 10493.614, 338.446, 52779.860 23/06/14,10:45:21,04,08,1, 11.9,1,1, 13.385, 10493.632, 338.398, 52779.869 23/06/14,10:45:21,05,08,1, 11.9,1,1, 13.385, 10493.616, 338.419, 52779.851 23/06/14,10:45:21,06,08,1, 11.9,1,1, 13.385, 10493.645, 338.418, 52779.833 23/06/14,10:45:21,07,08,1, 11.9,1,1, 13.385, 10493.597, 338.429, 52779.813 23/06/14,10:45:21,08,08,1, 11.9,1,1, 13.385, 10493.613, 338.407, 52779.783 23/06/14,10:45:21,09,08,1, 11.9,1,1, 13.385, 10493.618, 338.424, 52779.826 23/06/14,10:45:21,10,08,1, 11.9,1,1, 13.385, 10493.637, 338.406, 52779.826 23/06/14,10:45:21,11,08,1, 11.9,1,1, 13.385, 10493.650, 338.423, 52779.844 23/06/14,10:45:21,12,08,1, 11.9,1,1, 13.385, 10493.660, 338.397, 52779.822 23/06/14,10:45:21,13,08,1, 11.9,1,1, 13.385, 10493.651, 338.408, 52779.835 23/06/14,10:45:21,14,08,1, 11.9,1,1, 13.385, 10493.646, 338.417, 52779.824 23/06/14,10:45:21,15,08,1, 11.9,1,1, 13.385, 10493.633, 338.421, 52779.816 23/06/14,10:45:21,16,08,1, 11.9,1,1, 13.385, 10493.653, 338.410, 52779.802 23/06/14,10:45:21,17,08,1, 11.9,1,1, 13.385, 10493.642, 338.422, 52779.787 23/06/14,10:45:21,18,08,1, 11.9,1,1, 13.385, 10493.640, 338.435, 52779.798 23/06/14,10:45:21,19,08,1, 11.9,1,1, 13.385, 10493.646, 338.411, 52779.844 23/06/14,10:45:22,00,08,1, 11.9,1,1, 13.389, 10493.640, 338.411, 52779.844 23/06/14,10:45:22,01,08,1, 11.9,1,1, 13.389, 10493.633, 338.440, 52779.856 23/06/14,10:45:22,02,08,1, 11.9,1,1, 13.389, 10493.649, 338.425, 52779.836 23/06/14,10:45:22,03,08,1, 11.9,1,1, 13.389, 10493.664, 338.429, 52779.793 23/06/14,10:45:22,04,08,1, 11.9,1,1, 13.389, 10493.648, 338.407, 52779.814 23/06/14,10:45:22,05,08,1, 11.9,1,1, 13.389, 10493.629, 338.392, 52779.773 23/06/14,10:45:22,06,08,1, 11.9,1,1, 13.389, 10493.651, 338.417, 52779.789 23/06/14,10:45:22,07,08,1, 11.9,1,1, 13.389, 10493.628, 338.400, 52779.771 23/06/14,10:45:22,08,08,1, 11.9,1,1, 13.389, 10493.653, 338.400, 52779.767 23/06/14,10:45:22,09,08,1, 11.9,1,1, 13.389, 10493.655, 338.413, 52779.816 23/06/14,10:45:22,10,08,1, 11.9,1,1, 13.389, 10493.662, 338.415, 52779.821 23/06/14,10:45:22,11,08,1, 11.9,1,1, 13.389, 10493.660, 338.409, 52779.801 23/06/14,10:45:22,12,08,1, 11.9,1,1, 13.389, 10493.639, 338.408, 52779.826 23/06/14,10:45:22,13,08,1, 11.9,1,1, 13.389, 10493.641, 338.430, 52779.777 23/06/14,10:45:22,14,08,1, 11.9,1,1, 13.389, 10493.627, 338.402, 52779.769 23/06/14,10:45:22,15,08,1, 11.9,1,1, 13.389, 10493.643, 338.424, 52779.791 23/06/14,10:45:22,16,08,1, 11.9,1,1, 13.389, 10493.643, 338.426, 52779.749 23/06/14,10:45:22,17,08,1, 11.9,1,1, 13.389, 10493.649, 338.408, 52779.782 23/06/14,10:45:22,18,08,1, 11.9,1,1, 13.389, 10493.687, 338.410, 52779.826 23/06/14,10:45:22,19,08,1, 11.9,1,1, 13.389, 10493.637, 338.406, 52779.824 23/06/14,10:45:23,00,10,1, 11.9,1,1, 13.385, 10493.631, 338.406, 52779.824 23/06/14,10:45:23,01,10,1, 11.9,1,1, 13.385, 10493.679, 338.382, 52779.798 23/06/14,10:45:23,02,10,1, 11.9,1,1, 13.385, 10493.659, 338.378, 52779.810 23/06/14,10:45:23,03,10,1, 11.9,1,1, 13.385, 10493.671, 338.397, 52779.779 23/06/14,10:45:23,04,10,1, 11.9,1,1, 13.385, 10493.635, 338.400, 52779.775 23/06/14,10:45:23,05,10,1, 11.9,1,1, 13.385, 10493.680, 338.417, 52779.780 23/06/14,10:45:23,06,10,1, 11.9,1,1, 13.385, 10493.682, 338.414, 52779.791 23/06/14,10:45:23,07,10,1, 11.9,1,1, 13.385, 10493.685, 338.392, 52779.849 23/06/14,10:45:23,08,10,1, 11.9,1,1, 13.385, 10493.673, 338.383, 52779.816 23/06/14,10:45:23,09,10,1, 11.9,1,1, 13.385, 10493.680, 338.394, 52779.820 23/06/14,10:45:23,10,10,1, 11.9,1,1, 13.385, 10493.657, 338.405, 52779.830 23/06/14,10:45:23,11,10,1, 11.9,1,1, 13.385, 10493.674, 338.376, 52779.821 23/06/14,10:45:23,12,10,1, 11.9,1,1, 13.385, 10493.652, 338.415, 52779.764 23/06/14,10:45:23,13,10,1, 11.9,1,1, 13.385, 10493.676, 338.380, 52779.787 23/06/14,10:45:23,14,10,1, 11.9,1,1, 13.385, 10493.669, 338.397, 52779.753 23/06/14,10:45:23,15,10,1, 11.9,1,1, 13.385, 10493.669, 338.400, 52779.824 23/06/14,10:45:23,16,10,1, 11.9,1,1, 13.385, 10493.678, 338.366, 52779.812 23/06/14,10:45:23,17,10,1, 11.9,1,1, 13.385, 10493.694, 338.395, 52779.830 23/06/14,10:45:23,18,10,1, 11.9,1,1, 13.385, 10493.694, 338.381, 52779.809 23/06/14,10:45:23,19,10,1, 11.9,1,1, 13.385, 10493.669, 338.409, 52779.820 23/06/14,10:45:24,00,10,1, 12.0,1,1, 13.382, 10493.665, 338.409, 52779.820 23/06/14,10:45:24,01,10,1, 12.0,1,1, 13.382, 10493.650, 338.412, 52779.759 23/06/14,10:45:24,02,10,1, 12.0,1,1, 13.382, 10493.648, 338.395, 52779.758 23/06/14,10:45:24,03,10,1, 12.0,1,1, 13.382, 10493.682, 338.368, 52779.769 23/06/14,10:45:24,04,10,1, 12.0,1,1, 13.382, 10493.684, 338.384, 52779.798 23/06/14,10:45:24,05,10,1, 12.0,1,1, 13.382, 10493.727, 338.386, 52779.806 23/06/14,10:45:24,06,10,1, 12.0,1,1, 13.382, 10493.686, 338.385, 52779.799 23/06/14,10:45:24,07,10,1, 12.0,1,1, 13.382, 10493.699, 338.369, 52779.798 23/06/14,10:45:24,08,10,1, 12.0,1,1, 13.382, 10493.684, 338.370, 52779.822 23/06/14,10:45:24,09,10,1, 12.0,1,1, 13.382, 10493.667, 338.348, 52779.792 23/06/14,10:45:24,10,10,1, 12.0,1,1, 13.382, 10493.719, 338.374, 52779.775 23/06/14,10:45:24,11,10,1, 12.0,1,1, 13.382, 10493.706, 338.363, 52779.814 23/06/14,10:45:24,12,10,1, 12.0,1,1, 13.382, 10493.695, 338.385, 52779.764 23/06/14,10:45:24,13,10,1, 12.0,1,1, 13.382, 10493.705, 338.377, 52779.800 23/06/14,10:45:24,14,10,1, 12.0,1,1, 13.382, 10493.718, 338.388, 52779.798 23/06/14,10:45:24,15,10,1, 12.0,1,1, 13.382, 10493.704, 338.382, 52779.812 23/06/14,10:45:24,16,10,1, 12.0,1,1, 13.382, 10493.700, 338.373, 52779.784 23/06/14,10:45:24,17,10,1, 12.0,1,1, 13.382, 10493.713, 338.389, 52779.838 23/06/14,10:45:24,18,10,1, 12.0,1,1, 13.382, 10493.717, 338.381, 52779.798 23/06/14,10:45:24,19,10,1, 12.0,1,1, 13.382, 10493.712, 338.365, 52779.773 23/06/14,10:45:25,00,10,1, 11.9,1,1, 13.382, 10493.706, 338.365, 52779.773 23/06/14,10:45:25,01,10,1, 11.9,1,1, 13.382, 10493.713, 338.381, 52779.788 23/06/14,10:45:25,02,10,1, 11.9,1,1, 13.382, 10493.707, 338.359, 52779.819 23/06/14,10:45:25,03,10,1, 11.9,1,1, 13.382, 10493.710, 338.389, 52779.813 23/06/14,10:45:25,04,10,1, 11.9,1,1, 13.382, 10493.724, 338.370, 52779.849 23/06/14,10:45:25,05,10,1, 11.9,1,1, 13.382, 10493.732, 338.369, 52779.702 23/06/14,10:45:25,06,10,1, 11.9,1,1, 13.382, 10493.713, 338.359, 52779.857 23/06/14,10:45:25,07,10,1, 11.9,1,1, 13.382, 10493.732, 338.377, 52779.847 23/06/14,10:45:25,08,10,1, 11.9,1,1, 13.382, 10493.746, 338.373, 52779.787 23/06/14,10:45:25,09,10,1, 11.9,1,1, 13.382, 10493.723, 338.367, 52779.789 23/06/14,10:45:25,10,10,1, 11.9,1,1, 13.382, 10493.748, 338.376, 52779.834 23/06/14,10:45:25,11,10,1, 11.9,1,1, 13.382, 10493.750, 338.382, 52779.810 23/06/14,10:45:25,12,10,1, 11.9,1,1, 13.382, 10493.744, 338.361, 52779.815 23/06/14,10:45:25,13,10,1, 11.9,1,1, 13.382, 10493.745, 338.380, 52779.851 23/06/14,10:45:25,14,10,1, 11.9,1,1, 13.382, 10493.734, 338.370, 52779.794 23/06/14,10:45:25,15,10,1, 11.9,1,1, 13.382, 10493.725, 338.361, 52779.827 23/06/14,10:45:25,16,10,1, 11.9,1,1, 13.382, 10493.758, 338.372, 52779.833 23/06/14,10:45:25,17,10,1, 11.9,1,1, 13.382, 10493.741, 338.356, 52779.797 23/06/14,10:45:25,18,10,1, 11.9,1,1, 13.382, 10493.734, 338.362, 52779.788 23/06/14,10:45:25,19,10,1, 11.9,1,1, 13.382, 10493.746, 338.357, 52779.749 23/06/14,10:45:26,00,10,1, 11.9,1,1, 13.379, 10493.740, 338.357, 52779.749 23/06/14,10:45:26,01,10,1, 11.9,1,1, 13.379, 10493.742, 338.368, 52779.797 23/06/14,10:45:26,02,10,1, 11.9,1,1, 13.379, 10493.724, 338.374, 52779.792 23/06/14,10:45:26,03,10,1, 11.9,1,1, 13.379, 10493.776, 338.379, 52779.845 23/06/14,10:45:26,04,10,1, 11.9,1,1, 13.379, 10493.729, 338.360, 52779.783 23/06/14,10:45:26,05,10,1, 11.9,1,1, 13.379, 10493.746, 338.370, 52779.804 23/06/14,10:45:26,06,10,1, 11.9,1,1, 13.379, 10493.735, 338.373, 52779.794 23/06/14,10:45:26,07,10,1, 11.9,1,1, 13.379, 10493.757, 338.358, 52779.808 23/06/14,10:45:26,08,10,1, 11.9,1,1, 13.379, 10493.751, 338.334, 52779.777 23/06/14,10:45:26,09,10,1, 11.9,1,1, 13.379, 10493.773, 338.373, 52779.809 23/06/14,10:45:26,10,10,1, 11.9,1,1, 13.379, 10493.748, 338.360, 52779.818 23/06/14,10:45:26,11,10,1, 11.9,1,1, 13.379, 10493.756, 338.372, 52779.839 23/06/14,10:45:26,12,10,1, 11.9,1,1, 13.379, 10493.755, 338.376, 52779.853 23/06/14,10:45:26,13,10,1, 11.9,1,1, 13.379, 10493.754, 338.380, 52779.845 23/06/14,10:45:26,14,10,1, 11.9,1,1, 13.379, 10493.771, 338.349, 52779.833 23/06/14,10:45:26,15,10,1, 11.9,1,1, 13.379, 10493.792, 338.381, 52779.858 23/06/14,10:45:26,16,10,1, 11.9,1,1, 13.379, 10493.744, 338.417, 52779.791 23/06/14,10:45:26,17,10,1, 11.9,1,1, 13.379, 10493.768, 338.402, 52779.870 23/06/14,10:45:26,18,10,1, 11.9,1,1, 13.379, 10493.778, 338.379, 52779.854 23/06/14,10:45:26,19,10,1, 11.9,1,1, 13.379, 10493.758, 338.373, 52779.861 23/06/14,10:45:27,00,10,1, 11.9,1,1, 13.386, 10493.757, 338.373, 52779.861 23/06/14,10:45:27,01,10,1, 11.9,1,1, 13.386, 10493.768, 338.378, 52779.842 23/06/14,10:45:27,02,10,1, 11.9,1,1, 13.386, 10493.766, 338.369, 52779.875 23/06/14,10:45:27,03,10,1, 11.9,1,1, 13.386, 10493.782, 338.362, 52779.854 23/06/14,10:45:27,04,10,1, 11.9,1,1, 13.386, 10493.754, 338.359, 52779.822 23/06/14,10:45:27,05,10,1, 11.9,1,1, 13.386, 10493.770, 338.363, 52779.846 23/06/14,10:45:27,06,10,1, 11.9,1,1, 13.386, 10493.770, 338.349, 52779.805 23/06/14,10:45:27,07,10,1, 11.9,1,1, 13.386, 10493.751, 338.373, 52779.828 23/06/14,10:45:27,08,10,1, 11.9,1,1, 13.386, 10493.753, 338.373, 52779.838 23/06/14,10:45:27,09,10,1, 11.9,1,1, 13.386, 10493.767, 338.379, 52779.795 23/06/14,10:45:27,10,10,1, 11.9,1,1, 13.386, 10493.760, 338.374, 52779.822 23/06/14,10:45:27,11,10,1, 11.9,1,1, 13.386, 10493.732, 338.347, 52779.811 23/06/14,10:45:27,12,10,1, 11.9,1,1, 13.386, 10493.737, 338.360, 52779.845 23/06/14,10:45:27,13,10,1, 11.9,1,1, 13.386, 10493.729, 338.365, 52779.815 23/06/14,10:45:27,14,10,1, 11.9,1,1, 13.386, 10493.728, 338.370, 52779.852 23/06/14,10:45:27,15,10,1, 11.9,1,1, 13.386, 10493.743, 338.386, 52779.839 23/06/14,10:45:27,16,10,1, 11.9,1,1, 13.386, 10493.752, 338.376, 52779.837 23/06/14,10:45:27,17,10,1, 11.9,1,1, 13.386, 10493.741, 338.381, 52779.872 23/06/14,10:45:27,18,10,1, 11.9,1,1, 13.386, 10493.750, 338.401, 52779.887 23/06/14,10:45:27,19,10,1, 11.9,1,1, 13.386, 10493.761, 338.372, 52779.842 23/06/14,10:45:28,00,09,1, 11.9,1,1, 13.387, 10493.757, 338.372, 52779.842 23/06/14,10:45:28,01,09,1, 11.9,1,1, 13.387, 10493.749, 338.385, 52779.837 23/06/14,10:45:28,02,09,1, 11.9,1,1, 13.387, 10493.755, 338.383, 52779.829 23/06/14,10:45:28,03,09,1, 11.9,1,1, 13.387, 10493.776, 338.385, 52779.832 23/06/14,10:45:28,04,09,1, 11.9,1,1, 13.387, 10493.769, 338.389, 52779.824 23/06/14,10:45:28,05,09,1, 11.9,1,1, 13.387, 10493.779, 338.384, 52779.885 23/06/14,10:45:28,06,09,1, 11.9,1,1, 13.387, 10493.767, 338.390, 52779.845 23/06/14,10:45:28,07,09,1, 11.9,1,1, 13.387, 10493.758, 338.384, 52779.826 23/06/14,10:45:28,08,09,1, 11.9,1,1, 13.387, 10493.785, 338.366, 52779.822 23/06/14,10:45:28,09,09,1, 11.9,1,1, 13.387, 10493.772, 338.381, 52779.849 23/06/14,10:45:28,10,09,1, 11.9,1,1, 13.387, 10493.797, 338.366, 52779.839 23/06/14,10:45:28,11,09,1, 11.9,1,1, 13.387, 10493.789, 338.369, 52779.814 23/06/14,10:45:28,12,09,1, 11.9,1,1, 13.387, 10493.780, 338.384, 52779.801 23/06/14,10:45:28,13,09,1, 11.9,1,1, 13.387, 10493.772, 338.375, 52779.816 23/06/14,10:45:28,14,09,1, 11.9,1,1, 13.387, 10493.782, 338.357, 52779.773 23/06/14,10:45:28,15,09,1, 11.9,1,1, 13.387, 10493.802, 338.375, 52779.775 23/06/14,10:45:28,16,09,1, 11.9,1,1, 13.387, 10493.795, 338.374, 52779.879 23/06/14,10:45:28,17,09,1, 11.9,1,1, 13.387, 10493.793, 338.378, 52779.858 23/06/14,10:45:28,18,09,1, 11.9,1,1, 13.387, 10493.828, 338.418, 52779.944 23/06/14,10:45:28,19,09,1, 11.9,1,1, 13.387, 10493.754, 338.385, 52779.844 23/06/14,10:45:29,00,09,1, 12.0,1,1, 13.389, 10493.748, 338.385, 52779.844 23/06/14,10:45:29,01,09,1, 12.0,1,1, 13.389, 10493.829, 338.408, 52779.763 23/06/14,10:45:29,02,09,1, 12.0,1,1, 13.389, 10493.799, 338.401, 52779.816 23/06/14,10:45:29,03,09,1, 12.0,1,1, 13.389, 10493.826, 338.402, 52779.797 23/06/14,10:45:29,04,09,1, 12.0,1,1, 13.389, 10493.827, 338.404, 52779.812 23/06/14,10:45:29,05,09,1, 12.0,1,1, 13.389, 10493.806, 338.389, 52779.832 23/06/14,10:45:29,06,09,1, 12.0,1,1, 13.389, 10493.868, 338.386, 52779.781 23/06/14,10:45:29,07,09,1, 12.0,1,1, 13.389, 10493.845, 338.406, 52779.820 23/06/14,10:45:29,08,09,1, 12.0,1,1, 13.389, 10493.827, 338.402, 52779.860 23/06/14,10:45:29,09,09,1, 12.0,1,1, 13.389, 10493.840, 338.398, 52779.784 23/06/14,10:45:29,10,09,1, 12.0,1,1, 13.389, 10493.851, 338.400, 52779.797 23/06/14,10:45:29,11,09,1, 12.0,1,1, 13.389, 10493.860, 338.397, 52779.849 23/06/14,10:45:29,12,09,1, 12.0,1,1, 13.389, 10493.828, 338.412, 52779.789 23/06/14,10:45:29,13,09,1, 12.0,1,1, 13.389, 10493.861, 338.391, 52779.825 23/06/14,10:45:29,14,09,1, 12.0,1,1, 13.389, 10493.848, 338.392, 52779.836 23/06/14,10:45:29,15,09,1, 12.0,1,1, 13.389, 10493.869, 338.381, 52779.807 23/06/14,10:45:29,16,09,1, 12.0,1,1, 13.389, 10493.854, 338.385, 52779.845 23/06/14,10:45:29,17,09,1, 12.0,1,1, 13.389, 10493.858, 338.382, 52779.822 23/06/14,10:45:29,18,09,1, 12.0,1,1, 13.389, 10493.873, 338.404, 52779.815 23/06/14,10:45:29,19,09,1, 12.0,1,1, 13.389, 10493.868, 338.400, 52779.806 23/06/14,10:45:30,00,09,1, 11.9,1,1, 13.385, 10493.865, 338.400, 52779.806 23/06/14,10:45:30,01,09,1, 11.9,1,1, 13.385, 10493.885, 338.406, 52779.796 23/06/14,10:45:30,02,09,1, 11.9,1,1, 13.385, 10493.869, 338.413, 52779.848 23/06/14,10:45:30,03,09,1, 11.9,1,1, 13.385, 10493.890, 338.415, 52779.810 23/06/14,10:45:30,04,09,1, 11.9,1,1, 13.385, 10493.881, 338.426, 52779.851 23/06/14,10:45:30,05,09,1, 11.9,1,1, 13.385, 10493.874, 338.413, 52779.817 23/06/14,10:45:30,06,09,1, 11.9,1,1, 13.385, 10493.877, 338.425, 52779.794 23/06/14,10:45:30,07,09,1, 11.9,1,1, 13.385, 10493.873, 338.400, 52779.828 23/06/14,10:45:30,08,09,1, 11.9,1,1, 13.385, 10493.866, 338.425, 52779.838 23/06/14,10:45:30,09,09,1, 11.9,1,1, 13.385, 10493.885, 338.396, 52779.802 23/06/14,10:45:30,10,09,1, 11.9,1,1, 13.385, 10493.884, 338.387, 52779.857 23/06/14,10:45:30,11,09,1, 11.9,1,1, 13.385, 10493.883, 338.413, 52779.835 23/06/14,10:45:30,12,09,1, 11.9,1,1, 13.385, 10493.888, 338.435, 52779.819 23/06/14,10:45:30,13,09,1, 11.9,1,1, 13.385, 10493.893, 338.428, 52779.888 23/06/14,10:45:30,14,09,1, 11.9,1,1, 13.385, 10493.864, 338.422, 52779.856 23/06/14,10:45:30,15,09,1, 11.9,1,1, 13.385, 10493.852, 338.435, 52779.857 23/06/14,10:45:30,16,09,1, 11.9,1,1, 13.385, 10493.850, 338.401, 52779.838 23/06/14,10:45:30,17,09,1, 11.9,1,1, 13.385, 10493.831, 338.429, 52779.833 23/06/14,10:45:30,18,09,1, 11.9,1,1, 13.385, 10493.889, 338.434, 52779.839 23/06/14,10:45:30,19,09,1, 11.9,1,1, 13.385, 10493.858, 338.428, 52779.827 23/06/14,10:45:31,00,10,1, 12.0,1,1, 13.389, 10493.857, 338.428, 52779.827 23/06/14,10:45:31,01,10,1, 12.0,1,1, 13.389, 10493.861, 338.412, 52779.876 23/06/14,10:45:31,02,10,1, 12.0,1,1, 13.389, 10493.837, 338.428, 52779.885 23/06/14,10:45:31,03,10,1, 12.0,1,1, 13.389, 10493.836, 338.450, 52779.869 23/06/14,10:45:31,04,10,1, 12.0,1,1, 13.389, 10493.844, 338.418, 52779.892 23/06/14,10:45:31,05,10,1, 12.0,1,1, 13.389, 10493.830, 338.403, 52779.873 23/06/14,10:45:31,06,10,1, 12.0,1,1, 13.389, 10493.827, 338.436, 52779.829 23/06/14,10:45:31,07,10,1, 12.0,1,1, 13.389, 10493.855, 338.424, 52779.875 23/06/14,10:45:31,08,10,1, 12.0,1,1, 13.389, 10493.851, 338.429, 52779.838 23/06/14,10:45:31,09,10,1, 12.0,1,1, 13.389, 10493.855, 338.441, 52779.828 23/06/14,10:45:31,10,10,1, 12.0,1,1, 13.389, 10493.849, 338.441, 52779.891 23/06/14,10:45:31,11,10,1, 12.0,1,1, 13.389, 10493.838, 338.419, 52779.883 23/06/14,10:45:31,12,10,1, 12.0,1,1, 13.389, 10493.863, 338.475, 52779.871 23/06/14,10:45:31,13,10,1, 12.0,1,1, 13.389, 10493.852, 338.433, 52779.816 23/06/14,10:45:31,14,10,1, 12.0,1,1, 13.389, 10493.852, 338.447, 52779.852 23/06/14,10:45:31,15,10,1, 12.0,1,1, 13.389, 10493.830, 338.414, 52779.823 23/06/14,10:45:31,16,10,1, 12.0,1,1, 13.389, 10493.866, 338.438, 52779.849 23/06/14,10:45:31,17,10,1, 12.0,1,1, 13.389, 10493.874, 338.447, 52779.830 23/06/14,10:45:31,18,10,1, 12.0,1,1, 13.389, 10493.853, 338.454, 52779.862 23/06/14,10:45:31,19,10,1, 12.0,1,1, 13.389, 10493.871, 338.442, 52779.900 23/06/14,10:45:32,00,09,1, 11.8,1,1, 13.385, 10493.865, 338.442, 52779.900 23/06/14,10:45:32,01,09,1, 11.8,1,1, 13.385, 10493.857, 338.441, 52779.875 23/06/14,10:45:32,02,09,1, 11.8,1,1, 13.385, 10493.856, 338.443, 52779.859 23/06/14,10:45:32,03,09,1, 11.8,1,1, 13.385, 10493.822, 338.422, 52779.871 23/06/14,10:45:32,04,09,1, 11.8,1,1, 13.385, 10493.833, 338.449, 52780.028 23/06/14,10:45:32,05,09,1, 11.8,1,1, 13.385, 10493.858, 338.417, 52779.827 23/06/14,10:45:32,06,09,1, 11.8,1,1, 13.385, 10493.856, 338.416, 52779.819 23/06/14,10:45:32,07,09,1, 11.8,1,1, 13.385, 10493.848, 338.438, 52779.860 23/06/14,10:45:32,08,09,1, 11.8,1,1, 13.385, 10493.839, 338.436, 52779.900 23/06/14,10:45:32,09,09,1, 11.8,1,1, 13.385, 10493.845, 338.422, 52779.873 23/06/14,10:45:32,10,09,1, 11.8,1,1, 13.385, 10493.832, 338.402, 52779.845 23/06/14,10:45:32,11,09,1, 11.8,1,1, 13.385, 10493.851, 338.440, 52779.833 23/06/14,10:45:32,12,09,1, 11.8,1,1, 13.385, 10493.837, 338.405, 52779.820 23/06/14,10:45:32,13,09,1, 11.8,1,1, 13.385, 10493.827, 338.457, 52779.819 23/06/14,10:45:32,14,09,1, 11.8,1,1, 13.385, 10493.840, 338.440, 52779.868 23/06/14,10:45:32,15,09,1, 11.8,1,1, 13.385, 10493.842, 338.449, 52779.883 23/06/14,10:45:32,16,09,1, 11.8,1,1, 13.385, 10493.859, 338.449, 52779.908 23/06/14,10:45:32,17,09,1, 11.8,1,1, 13.385, 10493.835, 338.453, 52779.884 23/06/14,10:45:32,18,09,1, 11.8,1,1, 13.385, 10493.835, 338.453, 52779.893 23/06/14,10:45:32,19,09,1, 11.8,1,1, 13.385, 10493.836, 338.435, 52779.884 23/06/14,10:45:33,00,09,1, 11.9,1,1, 13.390, 10493.832, 338.435, 52779.884 23/06/14,10:45:33,01,09,1, 11.9,1,1, 13.390, 10493.851, 338.466, 52779.869 23/06/14,10:45:33,02,09,1, 11.9,1,1, 13.390, 10493.805, 338.443, 52779.823 23/06/14,10:45:33,03,09,1, 11.9,1,1, 13.390, 10493.820, 338.459, 52779.891 23/06/14,10:45:33,04,09,1, 11.9,1,1, 13.390, 10493.835, 338.418, 52779.859 23/06/14,10:45:33,05,09,1, 11.9,1,1, 13.390, 10493.828, 338.424, 52779.843 23/06/14,10:45:33,06,09,1, 11.9,1,1, 13.390, 10493.842, 338.408, 52779.860 23/06/14,10:45:33,07,09,1, 11.9,1,1, 13.390, 10493.835, 338.422, 52779.886 23/06/14,10:45:33,08,09,1, 11.9,1,1, 13.390, 10493.850, 338.401, 52779.877 23/06/14,10:45:33,09,09,1, 11.9,1,1, 13.390, 10493.865, 338.384, 52779.846 23/06/14,10:45:33,10,09,1, 11.9,1,1, 13.390, 10493.830, 338.423, 52779.843 23/06/14,10:45:33,11,09,1, 11.9,1,1, 13.390, 10493.818, 338.399, 52779.821 23/06/14,10:45:33,12,09,1, 11.9,1,1, 13.390, 10493.848, 338.435, 52779.852 23/06/14,10:45:33,13,09,1, 11.9,1,1, 13.390, 10493.858, 338.406, 52779.898 23/06/14,10:45:33,14,09,1, 11.9,1,1, 13.390, 10493.863, 338.417, 52779.883 23/06/14,10:45:33,15,09,1, 11.9,1,1, 13.390, 10493.856, 338.411, 52779.904 23/06/14,10:45:33,16,09,1, 11.9,1,1, 13.390, 10493.858, 338.423, 52779.876 23/06/14,10:45:33,17,09,1, 11.9,1,1, 13.390, 10493.858, 338.421, 52779.848 23/06/14,10:45:33,18,09,1, 11.9,1,1, 13.390, 10493.862, 338.424, 52779.856 23/06/14,10:45:33,19,09,1, 11.9,1,1, 13.390, 10493.869, 338.433, 52779.890 23/06/14,10:45:34,00,09,1, 11.9,1,1, 13.385, 10493.865, 338.433, 52779.890 23/06/14,10:45:34,01,09,1, 11.9,1,1, 13.385, 10493.864, 338.426, 52779.838 23/06/14,10:45:34,02,09,1, 11.9,1,1, 13.385, 10493.871, 338.435, 52779.884 23/06/14,10:45:34,03,09,1, 11.9,1,1, 13.385, 10493.870, 338.445, 52779.870 23/06/14,10:45:34,04,09,1, 11.9,1,1, 13.385, 10493.867, 338.412, 52779.904 23/06/14,10:45:34,05,09,1, 11.9,1,1, 13.385, 10493.881, 338.435, 52779.902 23/06/14,10:45:34,06,09,1, 11.9,1,1, 13.385, 10493.861, 338.451, 52779.865 23/06/14,10:45:34,07,09,1, 11.9,1,1, 13.385, 10493.847, 338.414, 52779.866 23/06/14,10:45:34,08,09,1, 11.9,1,1, 13.385, 10493.880, 338.431, 52779.867 23/06/14,10:45:34,09,09,1, 11.9,1,1, 13.385, 10493.854, 338.444, 52779.889 23/06/14,10:45:34,10,09,1, 11.9,1,1, 13.385, 10493.849, 338.417, 52779.862 23/06/14,10:45:34,11,09,1, 11.9,1,1, 13.385, 10493.864, 338.454, 52779.854 23/06/14,10:45:34,12,09,1, 11.9,1,1, 13.385, 10493.845, 338.416, 52779.876 23/06/14,10:45:34,13,09,1, 11.9,1,1, 13.385, 10493.843, 338.452, 52779.858 23/06/14,10:45:34,14,09,1, 11.9,1,1, 13.385, 10493.845, 338.436, 52779.878 23/06/14,10:45:34,15,09,1, 11.9,1,1, 13.385, 10493.865, 338.445, 52779.858 23/06/14,10:45:34,16,09,1, 11.9,1,1, 13.385, 10493.863, 338.442, 52779.855 23/06/14,10:45:34,17,09,1, 11.9,1,1, 13.385, 10493.855, 338.417, 52779.846 23/06/14,10:45:34,18,09,1, 11.9,1,1, 13.385, 10493.852, 338.436, 52779.847 23/06/14,10:45:34,19,09,1, 11.9,1,1, 13.385, 10493.837, 338.434, 52779.862 23/06/14,10:45:35,00,09,1, 11.9,1,1, 13.385, 10493.832, 338.434, 52779.862 23/06/14,10:45:35,01,09,1, 11.9,1,1, 13.385, 10493.865, 338.440, 52779.905 23/06/14,10:45:35,02,09,1, 11.9,1,1, 13.385, 10493.835, 338.420, 52779.870 23/06/14,10:45:35,03,09,1, 11.9,1,1, 13.385, 10493.877, 338.424, 52779.917 23/06/14,10:45:35,04,09,1, 11.9,1,1, 13.385, 10493.852, 338.423, 52779.894 23/06/14,10:45:35,05,09,1, 11.9,1,1, 13.385, 10493.860, 338.417, 52779.887 23/06/14,10:45:35,06,09,1, 11.9,1,1, 13.385, 10493.889, 338.436, 52779.874 23/06/14,10:45:35,07,09,1, 11.9,1,1, 13.385, 10493.822, 338.435, 52779.862 23/06/14,10:45:35,08,09,1, 11.9,1,1, 13.385, 10493.854, 338.436, 52779.849 23/06/14,10:45:35,09,09,1, 11.9,1,1, 13.385, 10493.844, 338.422, 52779.859 23/06/14,10:45:35,10,09,1, 11.9,1,1, 13.385, 10493.835, 338.450, 52779.851 23/06/14,10:45:35,11,09,1, 11.9,1,1, 13.385, 10493.834, 338.448, 52779.854 23/06/14,10:45:35,12,09,1, 11.9,1,1, 13.385, 10493.843, 338.440, 52779.898 23/06/14,10:45:35,13,09,1, 11.9,1,1, 13.385, 10493.836, 338.419, 52779.849 23/06/14,10:45:35,14,09,1, 11.9,1,1, 13.385, 10493.797, 338.428, 52779.845 23/06/14,10:45:35,15,09,1, 11.9,1,1, 13.385, 10493.798, 338.427, 52779.890 23/06/14,10:45:35,16,09,1, 11.9,1,1, 13.385, 10493.807, 338.406, 52779.855 23/06/14,10:45:35,17,09,1, 11.9,1,1, 13.385, 10493.784, 338.420, 52779.887 23/06/14,10:45:35,18,09,1, 11.9,1,1, 13.385, 10493.812, 338.422, 52779.889 23/06/14,10:45:35,19,09,1, 11.9,1,1, 13.385, 10493.787, 338.441, 52779.843 23/06/14,10:45:36,00,09,1, 11.9,1,1, 13.386, 10493.782, 338.441, 52779.843 23/06/14,10:45:36,01,09,1, 11.9,1,1, 13.386, 10493.820, 338.429, 52779.872 23/06/14,10:45:36,02,09,1, 11.9,1,1, 13.386, 10493.789, 338.422, 52779.857 23/06/14,10:45:36,03,09,1, 11.9,1,1, 13.386, 10493.795, 338.444, 52779.872 23/06/14,10:45:36,04,09,1, 11.9,1,1, 13.386, 10493.808, 338.426, 52779.839 23/06/14,10:45:36,05,09,1, 11.9,1,1, 13.386, 10493.822, 338.450, 52779.849 23/06/14,10:45:36,06,09,1, 11.9,1,1, 13.386, 10493.811, 338.442, 52779.850 23/06/14,10:45:36,07,09,1, 11.9,1,1, 13.386, 10493.817, 338.422, 52779.871 23/06/14,10:45:36,08,09,1, 11.9,1,1, 13.386, 10493.810, 338.441, 52779.812 23/06/14,10:45:36,09,09,1, 11.9,1,1, 13.386, 10493.841, 338.458, 52779.856 23/06/14,10:45:36,10,09,1, 11.9,1,1, 13.386, 10493.823, 338.430, 52779.845 23/06/14,10:45:36,11,09,1, 11.9,1,1, 13.386, 10493.838, 338.438, 52779.859 23/06/14,10:45:36,12,09,1, 11.9,1,1, 13.386, 10493.854, 338.444, 52779.857 23/06/14,10:45:36,13,09,1, 11.9,1,1, 13.386, 10493.816, 338.456, 52779.817 23/06/14,10:45:36,14,09,1, 11.9,1,1, 13.386, 10493.861, 338.449, 52779.869 23/06/14,10:45:36,15,09,1, 11.9,1,1, 13.386, 10493.855, 338.430, 52779.856 23/06/14,10:45:36,16,09,1, 11.9,1,1, 13.386, 10493.850, 338.444, 52779.848 23/06/14,10:45:36,17,09,1, 11.9,1,1, 13.386, 10493.854, 338.427, 52779.837 23/06/14,10:45:36,18,09,1, 11.9,1,1, 13.386, 10493.859, 338.421, 52779.840 23/06/14,10:45:36,19,09,1, 11.9,1,1, 13.386, 10493.860, 338.420, 52779.867 23/06/14,10:45:37,00,09,1, 11.9,1,1, 13.384, 10493.857, 338.420, 52779.867 23/06/14,10:45:37,01,09,1, 11.9,1,1, 13.384, 10493.866, 338.410, 52779.823 23/06/14,10:45:37,02,09,1, 11.9,1,1, 13.384, 10493.835, 338.443, 52779.837 23/06/14,10:45:37,03,09,1, 11.9,1,1, 13.384, 10493.822, 338.425, 52779.837 23/06/14,10:45:37,04,09,1, 11.9,1,1, 13.384, 10493.851, 338.425, 52779.828 23/06/14,10:45:37,05,09,1, 11.9,1,1, 13.384, 10493.823, 338.401, 52779.840 23/06/14,10:45:37,06,09,1, 11.9,1,1, 13.384, 10493.856, 338.433, 52779.834 23/06/14,10:45:37,07,09,1, 11.9,1,1, 13.384, 10493.832, 338.434, 52779.891 23/06/14,10:45:37,08,09,1, 11.9,1,1, 13.384, 10493.835, 338.422, 52779.843 23/06/14,10:45:37,09,09,1, 11.9,1,1, 13.384, 10493.820, 338.399, 52779.815 23/06/14,10:45:37,10,09,1, 11.9,1,1, 13.384, 10493.841, 338.421, 52779.871 23/06/14,10:45:37,11,09,1, 11.9,1,1, 13.384, 10493.836, 338.406, 52779.848 23/06/14,10:45:37,12,09,1, 11.9,1,1, 13.384, 10493.850, 338.429, 52779.749 23/06/14,10:45:37,13,09,1, 11.9,1,1, 13.384, 10493.838, 338.439, 52779.868 23/06/14,10:45:37,14,09,1, 11.9,1,1, 13.384, 10493.832, 338.428, 52779.875 23/06/14,10:45:37,15,09,1, 11.9,1,1, 13.384, 10493.825, 338.431, 52779.822 23/06/14,10:45:37,16,09,1, 11.9,1,1, 13.384, 10493.794, 338.406, 52779.872 23/06/14,10:45:37,17,09,1, 11.9,1,1, 13.384, 10493.798, 338.450, 52779.902 23/06/14,10:45:37,18,09,1, 11.9,1,1, 13.384, 10493.787, 338.429, 52779.876 23/06/14,10:45:37,19,09,1, 11.9,1,1, 13.384, 10493.801, 338.469, 52779.844 23/06/14,10:45:38,00,09,1, 11.9,1,1, 13.384, 10493.798, 338.469, 52779.844 23/06/14,10:45:38,01,09,1, 11.9,1,1, 13.384, 10493.770, 338.444, 52779.857 23/06/14,10:45:38,02,09,1, 11.9,1,1, 13.384, 10493.765, 338.416, 52779.802 23/06/14,10:45:38,03,09,1, 11.9,1,1, 13.384, 10493.756, 338.420, 52779.855 23/06/14,10:45:38,04,09,1, 11.9,1,1, 13.384, 10493.790, 338.452, 52779.805 23/06/14,10:45:38,05,09,1, 11.9,1,1, 13.384, 10493.766, 338.442, 52779.866 23/06/14,10:45:38,06,09,1, 11.9,1,1, 13.384, 10493.778, 338.465, 52779.863 23/06/14,10:45:38,07,09,1, 11.9,1,1, 13.384, 10493.769, 338.444, 52779.885 23/06/14,10:45:38,08,09,1, 11.9,1,1, 13.384, 10493.748, 338.448, 52779.878 23/06/14,10:45:38,09,09,1, 11.9,1,1, 13.384, 10493.750, 338.457, 52779.814 23/06/14,10:45:38,10,09,1, 11.9,1,1, 13.384, 10493.755, 338.443, 52779.832 23/06/14,10:45:38,11,09,1, 11.9,1,1, 13.384, 10493.742, 338.451, 52779.862 23/06/14,10:45:38,12,09,1, 11.9,1,1, 13.384, 10493.745, 338.439, 52779.802 23/06/14,10:45:38,13,09,1, 11.9,1,1, 13.384, 10493.760, 338.443, 52779.888 23/06/14,10:45:38,14,09,1, 11.9,1,1, 13.384, 10493.749, 338.450, 52779.844 23/06/14,10:45:38,15,09,1, 11.9,1,1, 13.384, 10493.724, 338.440, 52779.852 23/06/14,10:45:38,16,09,1, 11.9,1,1, 13.384, 10493.736, 338.456, 52779.867 23/06/14,10:45:38,17,09,1, 11.9,1,1, 13.384, 10493.721, 338.445, 52779.850 23/06/14,10:45:38,18,09,1, 11.9,1,1, 13.384, 10493.731, 338.440, 52779.832 23/06/14,10:45:38,19,09,1, 11.9,1,1, 13.384, 10493.712, 338.418, 52779.841 23/06/14,10:45:39,00,10,1, 12.0,1,1, 13.385, 10493.706, 338.418, 52779.841 23/06/14,10:45:39,01,10,1, 12.0,1,1, 13.385, 10493.716, 338.427, 52779.831 23/06/14,10:45:39,02,10,1, 12.0,1,1, 13.385, 10493.728, 338.421, 52779.884 23/06/14,10:45:39,03,10,1, 12.0,1,1, 13.385, 10493.734, 338.444, 52779.851 23/06/14,10:45:39,04,10,1, 12.0,1,1, 13.385, 10493.718, 338.460, 52779.875 23/06/14,10:45:39,05,10,1, 12.0,1,1, 13.385, 10493.713, 338.433, 52779.872 23/06/14,10:45:39,06,10,1, 12.0,1,1, 13.385, 10493.721, 338.448, 52779.893 23/06/14,10:45:39,07,10,1, 12.0,1,1, 13.385, 10493.718, 338.442, 52779.847 23/06/14,10:45:39,08,10,1, 12.0,1,1, 13.385, 10493.711, 338.436, 52779.881 23/06/14,10:45:39,09,10,1, 12.0,1,1, 13.385, 10493.700, 338.436, 52779.813 23/06/14,10:45:39,10,10,1, 12.0,1,1, 13.385, 10493.706, 338.456, 52779.853 23/06/14,10:45:39,11,10,1, 12.0,1,1, 13.385, 10493.721, 338.457, 52779.847 23/06/14,10:45:39,12,10,1, 12.0,1,1, 13.385, 10493.666, 338.464, 52779.888 23/06/14,10:45:39,13,10,1, 12.0,1,1, 13.385, 10493.687, 338.449, 52779.864 23/06/14,10:45:39,14,10,1, 12.0,1,1, 13.385, 10493.679, 338.435, 52779.850 23/06/14,10:45:39,15,10,1, 12.0,1,1, 13.385, 10493.684, 338.457, 52779.867 23/06/14,10:45:39,16,10,1, 12.0,1,1, 13.385, 10493.689, 338.451, 52779.841 23/06/14,10:45:39,17,10,1, 12.0,1,1, 13.385, 10493.676, 338.461, 52779.669 23/06/14,10:45:39,18,10,1, 12.0,1,1, 13.385, 10493.659, 338.471, 52779.907 23/06/14,10:45:39,19,10,1, 12.0,1,1, 13.385, 10493.663, 338.467, 52779.889 23/06/14,10:45:40,00,09,1, 11.9,1,1, 13.385, 10493.656, 338.467, 52779.889 23/06/14,10:45:40,01,09,1, 11.9,1,1, 13.385, 10493.672, 338.460, 52779.871 23/06/14,10:45:40,02,09,1, 11.9,1,1, 13.385, 10493.681, 338.444, 52779.862 23/06/14,10:45:40,03,09,1, 11.9,1,1, 13.385, 10493.684, 338.452, 52779.840 23/06/14,10:45:40,04,09,1, 11.9,1,1, 13.385, 10493.683, 338.454, 52779.887 23/06/14,10:45:40,05,09,1, 11.9,1,1, 13.385, 10493.655, 338.473, 52779.885 23/06/14,10:45:40,06,09,1, 11.9,1,1, 13.385, 10493.656, 338.466, 52779.876 23/06/14,10:45:40,07,09,1, 11.9,1,1, 13.385, 10493.648, 338.459, 52779.861 23/06/14,10:45:40,08,09,1, 11.9,1,1, 13.385, 10493.673, 338.440, 52779.887 23/06/14,10:45:40,09,09,1, 11.9,1,1, 13.385, 10493.662, 338.439, 52779.977 23/06/14,10:45:40,10,09,1, 11.9,1,1, 13.385, 10493.618, 338.447, 52779.822 23/06/14,10:45:40,11,09,1, 11.9,1,1, 13.385, 10493.657, 338.459, 52779.904 23/06/14,10:45:40,12,09,1, 11.9,1,1, 13.385, 10493.616, 338.437, 52779.862 23/06/14,10:45:40,13,09,1, 11.9,1,1, 13.385, 10493.630, 338.428, 52779.854 23/06/14,10:45:40,14,09,1, 11.9,1,1, 13.385, 10493.655, 338.431, 52779.887 23/06/14,10:45:40,15,09,1, 11.9,1,1, 13.385, 10493.644, 338.431, 52779.832 23/06/14,10:45:40,16,09,1, 11.9,1,1, 13.385, 10493.648, 338.434, 52779.849 23/06/14,10:45:40,17,09,1, 11.9,1,1, 13.385, 10493.643, 338.425, 52779.826 23/06/14,10:45:40,18,09,1, 11.9,1,1, 13.385, 10493.647, 338.446, 52779.859 23/06/14,10:45:40,19,09,1, 11.9,1,1, 13.385, 10493.649, 338.432, 52779.860 23/06/14,10:45:41,00,10,1, 11.9,1,1, 13.392, 10493.648, 338.432, 52779.860 23/06/14,10:45:41,01,10,1, 11.9,1,1, 13.392, 10493.636, 338.423, 52779.908 23/06/14,10:45:41,02,10,1, 11.9,1,1, 13.392, 10493.604, 338.434, 52779.841 23/06/14,10:45:41,03,10,1, 11.9,1,1, 13.392, 10493.600, 338.435, 52779.862 23/06/14,10:45:41,04,10,1, 11.9,1,1, 13.392, 10493.613, 338.428, 52779.849 23/06/14,10:45:41,05,10,1, 11.9,1,1, 13.392, 10493.579, 338.412, 52779.859 23/06/14,10:45:41,06,10,1, 11.9,1,1, 13.392, 10493.605, 338.409, 52779.872 23/06/14,10:45:41,07,10,1, 11.9,1,1, 13.392, 10493.562, 338.428, 52779.836 23/06/14,10:45:41,08,10,1, 11.9,1,1, 13.392, 10493.566, 338.430, 52779.859 23/06/14,10:45:41,09,10,1, 11.9,1,1, 13.392, 10493.572, 338.393, 52779.870 23/06/14,10:45:41,10,10,1, 11.9,1,1, 13.392, 10493.579, 338.382, 52779.884 23/06/14,10:45:41,11,10,1, 11.9,1,1, 13.392, 10493.571, 338.409, 52779.818 23/06/14,10:45:41,12,10,1, 11.9,1,1, 13.392, 10493.541, 338.395, 52779.866 23/06/14,10:45:41,13,10,1, 11.9,1,1, 13.392, 10493.555, 338.397, 52779.843 23/06/14,10:45:41,14,10,1, 11.9,1,1, 13.392, 10493.582, 338.415, 52779.828 23/06/14,10:45:41,15,10,1, 11.9,1,1, 13.392, 10493.572, 338.402, 52779.838 23/06/14,10:45:41,16,10,1, 11.9,1,1, 13.392, 10493.563, 338.398, 52779.852 23/06/14,10:45:41,17,10,1, 11.9,1,1, 13.392, 10493.536, 338.391, 52779.859 23/06/14,10:45:41,18,10,1, 11.9,1,1, 13.392, 10493.539, 338.389, 52779.855 23/06/14,10:45:41,19,10,1, 11.9,1,1, 13.392, 10493.524, 338.387, 52779.877 23/06/14,10:45:42,00,10,1, 11.9,1,1, 13.386, 10493.523, 338.387, 52779.877 23/06/14,10:45:42,01,10,1, 11.9,1,1, 13.386, 10493.530, 338.408, 52779.878 23/06/14,10:45:42,02,10,1, 11.9,1,1, 13.386, 10493.558, 338.376, 52779.864 23/06/14,10:45:42,03,10,1, 11.9,1,1, 13.386, 10493.525, 338.382, 52779.829 23/06/14,10:45:42,04,10,1, 11.9,1,1, 13.386, 10493.499, 338.377, 52779.833 23/06/14,10:45:42,05,10,1, 11.9,1,1, 13.386, 10493.508, 338.367, 52779.796 23/06/14,10:45:42,06,10,1, 11.9,1,1, 13.386, 10493.512, 338.388, 52779.852 23/06/14,10:45:42,07,10,1, 11.9,1,1, 13.386, 10493.505, 338.387, 52779.865 23/06/14,10:45:42,08,10,1, 11.9,1,1, 13.386, 10493.480, 338.379, 52779.848 23/06/14,10:45:42,09,10,1, 11.9,1,1, 13.386, 10493.486, 338.386, 52779.875 23/06/14,10:45:42,10,10,1, 11.9,1,1, 13.386, 10493.482, 338.373, 52779.843 23/06/14,10:45:42,11,10,1, 11.9,1,1, 13.386, 10493.476, 338.368, 52779.820 23/06/14,10:45:42,12,10,1, 11.9,1,1, 13.386, 10493.469, 338.381, 52779.826 23/06/14,10:45:42,13,10,1, 11.9,1,1, 13.386, 10493.486, 338.356, 52779.844 23/06/14,10:45:42,14,10,1, 11.9,1,1, 13.386, 10493.491, 338.370, 52779.878 23/06/14,10:45:42,15,10,1, 11.9,1,1, 13.386, 10493.490, 338.364, 52779.873 23/06/14,10:45:42,16,10,1, 11.9,1,1, 13.386, 10493.463, 338.366, 52779.871 23/06/14,10:45:42,17,10,1, 11.9,1,1, 13.386, 10493.470, 338.385, 52779.883 23/06/14,10:45:42,18,10,1, 11.9,1,1, 13.386, 10493.468, 338.353, 52779.831 23/06/14,10:45:42,19,10,1, 11.9,1,1, 13.386, 10493.447, 338.372, 52779.871 23/06/14,10:45:43,00,10,1, 11.9,1,1, 13.389, 10493.439, 338.372, 52779.871 23/06/14,10:45:43,01,10,1, 11.9,1,1, 13.389, 10493.442, 338.379, 52779.858 23/06/14,10:45:43,02,10,1, 11.9,1,1, 13.389, 10493.462, 338.343, 52779.846 23/06/14,10:45:43,03,10,1, 11.9,1,1, 13.389, 10493.416, 338.349, 52779.845 23/06/14,10:45:43,04,10,1, 11.9,1,1, 13.389, 10493.441, 338.363, 52779.875 23/06/14,10:45:43,05,10,1, 11.9,1,1, 13.389, 10493.442, 338.379, 52779.873 23/06/14,10:45:43,06,10,1, 11.9,1,1, 13.389, 10493.442, 338.358, 52779.916 23/06/14,10:45:43,07,10,1, 11.9,1,1, 13.389, 10493.445, 338.356, 52779.901 23/06/14,10:45:43,08,10,1, 11.9,1,1, 13.389, 10493.434, 338.343, 52779.862 23/06/14,10:45:43,09,10,1, 11.9,1,1, 13.389, 10493.445, 338.352, 52779.856 23/06/14,10:45:43,10,10,1, 11.9,1,1, 13.389, 10493.430, 338.350, 52779.816 23/06/14,10:45:43,11,10,1, 11.9,1,1, 13.389, 10493.418, 338.364, 52779.882 23/06/14,10:45:43,12,10,1, 11.9,1,1, 13.389, 10493.409, 338.377, 52779.862 23/06/14,10:45:43,13,10,1, 11.9,1,1, 13.389, 10493.443, 338.365, 52779.872 23/06/14,10:45:43,14,10,1, 11.9,1,1, 13.389, 10493.423, 338.346, 52779.867 23/06/14,10:45:43,15,10,1, 11.9,1,1, 13.389, 10493.446, 338.335, 52779.896 23/06/14,10:45:43,16,10,1, 11.9,1,1, 13.389, 10493.415, 338.364, 52779.881 23/06/14,10:45:43,17,10,1, 11.9,1,1, 13.389, 10493.389, 338.354, 52779.853 23/06/14,10:45:43,18,10,1, 11.9,1,1, 13.389, 10493.397, 338.368, 52779.901 23/06/14,10:45:43,19,10,1, 11.9,1,1, 13.389, 10493.406, 338.342, 52779.840 23/06/14,10:45:44,00,10,1, 12.0,1,1, 13.389, 10493.406, 338.342, 52779.840 23/06/14,10:45:44,01,10,1, 12.0,1,1, 13.389, 10493.382, 338.345, 52779.837 23/06/14,10:45:44,02,10,1, 12.0,1,1, 13.389, 10493.392, 338.349, 52779.848 23/06/14,10:45:44,03,10,1, 12.0,1,1, 13.389, 10493.384, 338.335, 52779.856 23/06/14,10:45:44,04,10,1, 12.0,1,1, 13.389, 10493.361, 338.347, 52779.906 23/06/14,10:45:44,05,10,1, 12.0,1,1, 13.389, 10493.356, 338.341, 52779.896 23/06/14,10:45:44,06,10,1, 12.0,1,1, 13.389, 10493.373, 338.363, 52779.879 23/06/14,10:45:44,07,10,1, 12.0,1,1, 13.389, 10493.339, 338.348, 52779.820 23/06/14,10:45:44,08,10,1, 12.0,1,1, 13.389, 10493.330, 338.381, 52779.802 23/06/14,10:45:44,09,10,1, 12.0,1,1, 13.389, 10493.335, 338.329, 52779.794 23/06/14,10:45:44,10,10,1, 12.0,1,1, 13.389, 10493.358, 338.346, 52779.856 23/06/14,10:45:44,11,10,1, 12.0,1,1, 13.389, 10493.358, 338.363, 52779.879 23/06/14,10:45:44,12,10,1, 12.0,1,1, 13.389, 10493.329, 338.342, 52779.853 23/06/14,10:45:44,13,10,1, 12.0,1,1, 13.389, 10493.322, 338.357, 52779.869 23/06/14,10:45:44,14,10,1, 12.0,1,1, 13.389, 10493.323, 338.362, 52779.885 23/06/14,10:45:44,15,10,1, 12.0,1,1, 13.389, 10493.310, 338.330, 52779.857 23/06/14,10:45:44,16,10,1, 12.0,1,1, 13.389, 10493.301, 338.348, 52779.806 23/06/14,10:45:44,17,10,1, 12.0,1,1, 13.389, 10493.309, 338.365, 52779.847 23/06/14,10:45:44,18,10,1, 12.0,1,1, 13.389, 10493.310, 338.364, 52779.849 23/06/14,10:45:44,19,10,1, 12.0,1,1, 13.389, 10493.307, 338.366, 52779.827 23/06/14,10:45:45,00,09,1, 11.8,1,1, 13.390, 10493.306, 338.366, 52779.827 23/06/14,10:45:45,01,09,1, 11.8,1,1, 13.390, 10493.328, 338.365, 52779.852 23/06/14,10:45:45,02,09,1, 11.8,1,1, 13.390, 10493.286, 338.343, 52779.843 23/06/14,10:45:45,03,09,1, 11.8,1,1, 13.390, 10493.280, 338.355, 52779.861 23/06/14,10:45:45,04,09,1, 11.8,1,1, 13.390, 10493.290, 338.369, 52779.881 23/06/14,10:45:45,05,09,1, 11.8,1,1, 13.390, 10493.294, 338.348, 52779.839 23/06/14,10:45:45,06,09,1, 11.8,1,1, 13.390, 10493.283, 338.364, 52779.866 23/06/14,10:45:45,07,09,1, 11.8,1,1, 13.390, 10493.277, 338.330, 52779.834 23/06/14,10:45:45,08,09,1, 11.8,1,1, 13.390, 10493.255, 338.340, 52779.809 23/06/14,10:45:45,09,09,1, 11.8,1,1, 13.390, 10493.263, 338.333, 52779.852 23/06/14,10:45:45,10,09,1, 11.8,1,1, 13.390, 10493.249, 338.324, 52779.850 23/06/14,10:45:45,11,09,1, 11.8,1,1, 13.390, 10493.270, 338.340, 52779.846 23/06/14,10:45:45,12,09,1, 11.8,1,1, 13.390, 10493.270, 338.334, 52779.835 23/06/14,10:45:45,13,09,1, 11.8,1,1, 13.390, 10493.257, 338.357, 52779.782 23/06/14,10:45:45,14,09,1, 11.8,1,1, 13.390, 10493.242, 338.338, 52779.820 23/06/14,10:45:45,15,09,1, 11.8,1,1, 13.390, 10493.223, 338.343, 52779.813 23/06/14,10:45:45,16,09,1, 11.8,1,1, 13.390, 10493.251, 338.368, 52779.829 23/06/14,10:45:45,17,09,1, 11.8,1,1, 13.390, 10493.219, 338.356, 52779.817 23/06/14,10:45:45,18,09,1, 11.8,1,1, 13.390, 10493.214, 338.340, 52779.803 23/06/14,10:45:45,19,09,1, 11.8,1,1, 13.390, 10493.230, 338.365, 52779.862 23/06/14,10:45:46,00,09,1, 11.9,1,1, 13.394, 10493.222, 338.365, 52779.862 23/06/14,10:45:46,01,09,1, 11.9,1,1, 13.394, 10493.199, 338.340, 52779.840 23/06/14,10:45:46,02,09,1, 11.9,1,1, 13.394, 10493.215, 338.340, 52779.836 23/06/14,10:45:46,03,09,1, 11.9,1,1, 13.394, 10493.229, 338.326, 52779.823 23/06/14,10:45:46,04,09,1, 11.9,1,1, 13.394, 10493.210, 338.323, 52779.822 23/06/14,10:45:46,05,09,1, 11.9,1,1, 13.394, 10493.190, 338.321, 52779.818 23/06/14,10:45:46,06,09,1, 11.9,1,1, 13.394, 10493.188, 338.336, 52779.830 23/06/14,10:45:46,07,09,1, 11.9,1,1, 13.394, 10493.205, 338.337, 52779.811 23/06/14,10:45:46,08,09,1, 11.9,1,1, 13.394, 10493.186, 338.334, 52779.816 23/06/14,10:45:46,09,09,1, 11.9,1,1, 13.394, 10493.167, 338.325, 52779.827 23/06/14,10:45:46,10,09,1, 11.9,1,1, 13.394, 10493.182, 338.303, 52779.828 23/06/14,10:45:46,11,09,1, 11.9,1,1, 13.394, 10493.189, 338.336, 52779.810 23/06/14,10:45:46,12,09,1, 11.9,1,1, 13.394, 10493.160, 338.325, 52779.778 23/06/14,10:45:46,13,09,1, 11.9,1,1, 13.394, 10493.182, 338.322, 52779.824 23/06/14,10:45:46,14,09,1, 11.9,1,1, 13.394, 10493.174, 338.334, 52779.792 23/06/14,10:45:46,15,09,1, 11.9,1,1, 13.394, 10493.179, 338.322, 52779.804 23/06/14,10:45:46,16,09,1, 11.9,1,1, 13.394, 10493.163, 338.326, 52779.858 23/06/14,10:45:46,17,09,1, 11.9,1,1, 13.394, 10493.165, 338.324, 52779.839 23/06/14,10:45:46,18,09,1, 11.9,1,1, 13.394, 10493.162, 338.328, 52779.853 23/06/14,10:45:46,19,09,1, 11.9,1,1, 13.394, 10493.175, 338.309, 52779.842 23/06/14,10:45:47,00,10,1, 11.9,1,1, 13.390, 10493.172, 338.309, 52779.842 23/06/14,10:45:47,01,10,1, 11.9,1,1, 13.390, 10493.179, 338.317, 52779.848 23/06/14,10:45:47,02,10,1, 11.9,1,1, 13.390, 10493.146, 338.346, 52779.833 23/06/14,10:45:47,03,10,1, 11.9,1,1, 13.390, 10493.125, 338.328, 52779.840 23/06/14,10:45:47,04,10,1, 11.9,1,1, 13.390, 10493.149, 338.326, 52779.783 23/06/14,10:45:47,05,10,1, 11.9,1,1, 13.390, 10493.138, 338.319, 52779.845 23/06/14,10:45:47,06,10,1, 11.9,1,1, 13.390, 10493.138, 338.336, 52779.828 23/06/14,10:45:47,07,10,1, 11.9,1,1, 13.390, 10493.134, 338.331, 52779.856 23/06/14,10:45:47,08,10,1, 11.9,1,1, 13.390, 10493.136, 338.309, 52779.833 23/06/14,10:45:47,09,10,1, 11.9,1,1, 13.390, 10493.132, 338.318, 52779.862 23/06/14,10:45:47,10,10,1, 11.9,1,1, 13.390, 10493.131, 338.316, 52779.848 23/06/14,10:45:47,11,10,1, 11.9,1,1, 13.390, 10493.111, 338.316, 52779.857 23/06/14,10:45:47,12,10,1, 11.9,1,1, 13.390, 10493.137, 338.289, 52779.839 23/06/14,10:45:47,13,10,1, 11.9,1,1, 13.390, 10493.122, 338.311, 52779.859 23/06/14,10:45:47,14,10,1, 11.9,1,1, 13.390, 10493.085, 338.312, 52779.800 23/06/14,10:45:47,15,10,1, 11.9,1,1, 13.390, 10493.081, 338.303, 52779.840 23/06/14,10:45:47,16,10,1, 11.9,1,1, 13.390, 10493.123, 338.305, 52779.867 23/06/14,10:45:47,17,10,1, 11.9,1,1, 13.390, 10493.081, 338.310, 52779.861 23/06/14,10:45:47,18,10,1, 11.9,1,1, 13.390, 10493.074, 338.319, 52779.822 23/06/14,10:45:47,19,10,1, 11.9,1,1, 13.390, 10493.093, 338.317, 52779.857 23/06/14,10:45:48,00,09,1, 11.9,1,1, 13.389, 10493.089, 338.317, 52779.857 23/06/14,10:45:48,01,09,1, 11.9,1,1, 13.389, 10493.072, 338.326, 52779.829 23/06/14,10:45:48,02,09,1, 11.9,1,1, 13.389, 10493.058, 338.306, 52779.869 23/06/14,10:45:48,03,09,1, 11.9,1,1, 13.389, 10493.062, 338.307, 52779.839 23/06/14,10:45:48,04,09,1, 11.9,1,1, 13.389, 10493.057, 338.332, 52779.850 23/06/14,10:45:48,05,09,1, 11.9,1,1, 13.389, 10493.060, 338.298, 52779.864 23/06/14,10:45:48,06,09,1, 11.9,1,1, 13.389, 10493.036, 338.309, 52779.818 23/06/14,10:45:48,07,09,1, 11.9,1,1, 13.389, 10493.060, 338.332, 52779.836 23/06/14,10:45:48,08,09,1, 11.9,1,1, 13.389, 10493.034, 338.327, 52779.828 23/06/14,10:45:48,09,09,1, 11.9,1,1, 13.389, 10493.040, 338.311, 52779.842 23/06/14,10:45:48,10,09,1, 11.9,1,1, 13.389, 10493.051, 338.301, 52779.858 23/06/14,10:45:48,11,09,1, 11.9,1,1, 13.389, 10493.027, 338.320, 52779.871 23/06/14,10:45:48,12,09,1, 11.9,1,1, 13.389, 10493.022, 338.314, 52779.863 23/06/14,10:45:48,13,09,1, 11.9,1,1, 13.389, 10493.033, 338.321, 52779.875 23/06/14,10:45:48,14,09,1, 11.9,1,1, 13.389, 10493.040, 338.317, 52779.889 23/06/14,10:45:48,15,09,1, 11.9,1,1, 13.389, 10493.022, 338.315, 52779.903 23/06/14,10:45:48,16,09,1, 11.9,1,1, 13.389, 10492.993, 338.327, 52779.851 23/06/14,10:45:48,17,09,1, 11.9,1,1, 13.389, 10492.982, 338.307, 52779.855 23/06/14,10:45:48,18,09,1, 11.9,1,1, 13.389, 10493.007, 338.325, 52779.847 23/06/14,10:45:48,19,09,1, 11.9,1,1, 13.389, 10493.003, 338.307, 52779.834 23/06/14,10:45:49,00,07,1, 11.9,1,1, 13.393, 10492.997, 338.307, 52779.834 23/06/14,10:45:49,01,07,1, 11.9,1,1, 13.393, 10493.011, 338.336, 52779.833 23/06/14,10:45:49,02,07,1, 11.9,1,1, 13.393, 10492.970, 338.325, 52779.914 23/06/14,10:45:49,03,07,1, 11.9,1,1, 13.393, 10492.984, 338.328, 52779.859 23/06/14,10:45:49,04,07,1, 11.9,1,1, 13.393, 10492.971, 338.307, 52779.874 23/06/14,10:45:49,05,07,1, 11.9,1,1, 13.393, 10492.964, 338.333, 52779.901 23/06/14,10:45:49,06,07,1, 11.9,1,1, 13.393, 10492.964, 338.303, 52779.815 23/06/14,10:45:49,07,07,1, 11.9,1,1, 13.393, 10492.964, 338.298, 52779.877 23/06/14,10:45:49,08,07,1, 11.9,1,1, 13.393, 10492.956, 338.326, 52779.807 23/06/14,10:45:49,09,07,1, 11.9,1,1, 13.393, 10492.971, 338.323, 52779.873 23/06/14,10:45:49,10,07,1, 11.9,1,1, 13.393, 10492.949, 338.310, 52779.867 23/06/14,10:45:49,11,07,1, 11.9,1,1, 13.393, 10492.949, 338.345, 52779.848 23/06/14,10:45:49,12,07,1, 11.9,1,1, 13.393, 10492.937, 338.337, 52779.907 23/06/14,10:45:49,13,07,1, 11.9,1,1, 13.393, 10492.961, 338.333, 52779.904 23/06/14,10:45:49,14,07,1, 11.9,1,1, 13.393, 10492.919, 338.333, 52779.825 23/06/14,10:45:49,15,07,1, 11.9,1,1, 13.393, 10492.931, 338.337, 52779.846 23/06/14,10:45:49,16,07,1, 11.9,1,1, 13.393, 10492.926, 338.308, 52779.847 23/06/14,10:45:49,17,07,1, 11.9,1,1, 13.393, 10492.897, 338.318, 52779.815 23/06/14,10:45:49,18,07,1, 11.9,1,1, 13.393, 10492.927, 338.299, 52779.839 23/06/14,10:45:49,19,07,1, 11.9,1,1, 13.393, 10492.902, 338.310, 52779.860 23/06/14,10:45:50,00,08,1, 11.9,1,1, 13.391, 10492.897, 338.310, 52779.860 23/06/14,10:45:50,01,08,1, 11.9,1,1, 13.391, 10492.906, 338.342, 52779.855 23/06/14,10:45:50,02,08,1, 11.9,1,1, 13.391, 10492.919, 338.342, 52779.831 23/06/14,10:45:50,03,08,1, 11.9,1,1, 13.391, 10492.909, 338.334, 52779.886 23/06/14,10:45:50,04,08,1, 11.9,1,1, 13.391, 10492.899, 338.342, 52779.863 23/06/14,10:45:50,05,08,1, 11.9,1,1, 13.391, 10492.880, 338.310, 52779.821 23/06/14,10:45:50,06,08,1, 11.9,1,1, 13.391, 10492.892, 338.336, 52779.870 23/06/14,10:45:50,07,08,1, 11.9,1,1, 13.391, 10492.903, 338.336, 52779.852 23/06/14,10:45:50,08,08,1, 11.9,1,1, 13.391, 10492.900, 338.339, 52779.847 23/06/14,10:45:50,09,08,1, 11.9,1,1, 13.391, 10492.889, 338.308, 52779.887 23/06/14,10:45:50,10,08,1, 11.9,1,1, 13.391, 10492.896, 338.318, 52779.830 23/06/14,10:45:50,11,08,1, 11.9,1,1, 13.391, 10492.871, 338.327, 52779.880 23/06/14,10:45:50,12,08,1, 11.9,1,1, 13.391, 10492.872, 338.304, 52779.886 23/06/14,10:45:50,13,08,1, 11.9,1,1, 13.391, 10492.847, 338.344, 52779.873 23/06/14,10:45:50,14,08,1, 11.9,1,1, 13.391, 10492.844, 338.307, 52779.883 23/06/14,10:45:50,15,08,1, 11.9,1,1, 13.391, 10492.874, 338.316, 52779.860 23/06/14,10:45:50,16,08,1, 11.9,1,1, 13.391, 10492.848, 338.329, 52779.886 23/06/14,10:45:50,17,08,1, 11.9,1,1, 13.391, 10492.854, 338.314, 52779.873 23/06/14,10:45:50,18,08,1, 11.9,1,1, 13.391, 10492.837, 338.328, 52779.847 23/06/14,10:45:50,19,08,1, 11.9,1,1, 13.391, 10492.866, 338.324, 52779.857 23/06/14,10:45:51,00,09,1, 12.0,1,1, 13.390, 10492.864, 338.324, 52779.857 23/06/14,10:45:51,01,09,1, 12.0,1,1, 13.390, 10492.869, 338.363, 52779.854 23/06/14,10:45:51,02,09,1, 12.0,1,1, 13.390, 10492.863, 338.340, 52779.865 23/06/14,10:45:51,03,09,1, 12.0,1,1, 13.390, 10492.880, 338.338, 52779.837 23/06/14,10:45:51,04,09,1, 12.0,1,1, 13.390, 10492.881, 338.354, 52779.847 23/06/14,10:45:51,05,09,1, 12.0,1,1, 13.390, 10492.893, 338.358, 52779.897 23/06/14,10:45:51,06,09,1, 12.0,1,1, 13.390, 10492.907, 338.346, 52779.862 23/06/14,10:45:51,07,09,1, 12.0,1,1, 13.390, 10492.876, 338.355, 52779.880 23/06/14,10:45:51,08,09,1, 12.0,1,1, 13.390, 10492.873, 338.356, 52779.878 23/06/14,10:45:51,09,09,1, 12.0,1,1, 13.390, 10492.887, 338.350, 52779.891 23/06/14,10:45:51,10,09,1, 12.0,1,1, 13.390, 10492.873, 338.372, 52779.884 23/06/14,10:45:51,11,09,1, 12.0,1,1, 13.390, 10492.887, 338.347, 52779.884 23/06/14,10:45:51,12,09,1, 12.0,1,1, 13.390, 10492.873, 338.357, 52779.812 23/06/14,10:45:51,13,09,1, 12.0,1,1, 13.390, 10492.841, 338.335, 52779.870 23/06/14,10:45:51,14,09,1, 12.0,1,1, 13.390, 10492.854, 338.370, 52779.861 23/06/14,10:45:51,15,09,1, 12.0,1,1, 13.390, 10492.847, 338.366, 52779.884 23/06/14,10:45:51,16,09,1, 12.0,1,1, 13.390, 10492.850, 338.367, 52779.871 23/06/14,10:45:51,17,09,1, 12.0,1,1, 13.390, 10492.846, 338.358, 52779.887 23/06/14,10:45:51,18,09,1, 12.0,1,1, 13.390, 10492.852, 338.375, 52779.891 23/06/14,10:45:51,19,09,1, 12.0,1,1, 13.390, 10492.858, 338.385, 52779.855 23/06/14,10:45:52,00,10,1, 11.9,1,1, 13.385, 10492.855, 338.385, 52779.855 23/06/14,10:45:52,01,10,1, 11.9,1,1, 13.385, 10492.842, 338.339, 52779.894 23/06/14,10:45:52,02,10,1, 11.9,1,1, 13.385, 10492.835, 338.371, 52779.834 23/06/14,10:45:52,03,10,1, 11.9,1,1, 13.385, 10492.834, 338.371, 52779.887 23/06/14,10:45:52,04,10,1, 11.9,1,1, 13.385, 10492.840, 338.375, 52779.836 23/06/14,10:45:52,05,10,1, 11.9,1,1, 13.385, 10492.838, 338.382, 52779.889 23/06/14,10:45:52,06,10,1, 11.9,1,1, 13.385, 10492.827, 338.401, 52779.931 23/06/14,10:45:52,07,10,1, 11.9,1,1, 13.385, 10492.820, 338.388, 52779.917 23/06/14,10:45:52,08,10,1, 11.9,1,1, 13.385, 10492.824, 338.394, 52779.830 23/06/14,10:45:52,09,10,1, 11.9,1,1, 13.385, 10492.811, 338.379, 52779.841 23/06/14,10:45:52,10,10,1, 11.9,1,1, 13.385, 10492.814, 338.376, 52779.851 23/06/14,10:45:52,11,10,1, 11.9,1,1, 13.385, 10492.823, 338.383, 52779.869 23/06/14,10:45:52,12,10,1, 11.9,1,1, 13.385, 10492.809, 338.411, 52779.858 23/06/14,10:45:52,13,10,1, 11.9,1,1, 13.385, 10492.796, 338.385, 52779.909 23/06/14,10:45:52,14,10,1, 11.9,1,1, 13.385, 10492.819, 338.399, 52779.886 23/06/14,10:45:52,15,10,1, 11.9,1,1, 13.385, 10492.784, 338.402, 52779.852 23/06/14,10:45:52,16,10,1, 11.9,1,1, 13.385, 10492.824, 338.391, 52779.917 23/06/14,10:45:52,17,10,1, 11.9,1,1, 13.385, 10492.789, 338.413, 52779.897 23/06/14,10:45:52,18,10,1, 11.9,1,1, 13.385, 10492.798, 338.404, 52779.921 23/06/14,10:45:52,19,10,1, 11.9,1,1, 13.385, 10492.778, 338.414, 52779.910 23/06/14,10:45:53,00,09,1, 11.9,1,1, 13.395, 10492.772, 338.414, 52779.910 23/06/14,10:45:53,01,09,1, 11.9,1,1, 13.395, 10492.769, 338.412, 52779.891 23/06/14,10:45:53,02,09,1, 11.9,1,1, 13.395, 10492.785, 338.410, 52779.890 23/06/14,10:45:53,03,09,1, 11.9,1,1, 13.395, 10492.787, 338.415, 52779.862 23/06/14,10:45:53,04,09,1, 11.9,1,1, 13.395, 10492.770, 338.428, 52779.914 23/06/14,10:45:53,05,09,1, 11.9,1,1, 13.395, 10492.787, 338.413, 52779.869 23/06/14,10:45:53,06,09,1, 11.9,1,1, 13.395, 10492.772, 338.403, 52779.855 23/06/14,10:45:53,07,09,1, 11.9,1,1, 13.395, 10492.761, 338.451, 52779.916 23/06/14,10:45:53,08,09,1, 11.9,1,1, 13.395, 10492.771, 338.424, 52779.821 23/06/14,10:45:53,09,09,1, 11.9,1,1, 13.395, 10492.755, 338.428, 52779.872 23/06/14,10:45:53,10,09,1, 11.9,1,1, 13.395, 10492.758, 338.422, 52779.894 23/06/14,10:45:53,11,09,1, 11.9,1,1, 13.395, 10492.738, 338.421, 52779.877 23/06/14,10:45:53,12,09,1, 11.9,1,1, 13.395, 10492.753, 338.443, 52779.930 23/06/14,10:45:53,13,09,1, 11.9,1,1, 13.395, 10492.753, 338.420, 52779.887 23/06/14,10:45:53,14,09,1, 11.9,1,1, 13.395, 10492.754, 338.416, 52779.897 23/06/14,10:45:53,15,09,1, 11.9,1,1, 13.395, 10492.757, 338.429, 52779.887 23/06/14,10:45:53,16,09,1, 11.9,1,1, 13.395, 10492.746, 338.426, 52779.877 23/06/14,10:45:53,17,09,1, 11.9,1,1, 13.395, 10492.719, 338.417, 52779.887 23/06/14,10:45:53,18,09,1, 11.9,1,1, 13.395, 10492.749, 338.427, 52779.874 23/06/14,10:45:53,19,09,1, 11.9,1,1, 13.395, 10492.739, 338.423, 52779.905 23/06/14,10:45:54,00,08,1, 11.8,1,1, 13.390, 10492.738, 338.423, 52779.905 23/06/14,10:45:54,01,08,1, 11.8,1,1, 13.390, 10492.757, 338.438, 52779.877 23/06/14,10:45:54,02,08,1, 11.8,1,1, 13.390, 10492.722, 338.447, 52779.915 23/06/14,10:45:54,03,08,1, 11.8,1,1, 13.390, 10492.711, 338.463, 52779.911 23/06/14,10:45:54,04,08,1, 11.8,1,1, 13.390, 10492.714, 338.464, 52779.883 23/06/14,10:45:54,05,08,1, 11.8,1,1, 13.390, 10492.736, 338.460, 52779.909 23/06/14,10:45:54,06,08,1, 11.8,1,1, 13.390, 10492.743, 338.466, 52779.889 23/06/14,10:45:54,07,08,1, 11.8,1,1, 13.390, 10492.747, 338.455, 52779.872 23/06/14,10:45:54,08,08,1, 11.8,1,1, 13.390, 10492.727, 338.465, 52779.897 23/06/14,10:45:54,09,08,1, 11.8,1,1, 13.390, 10492.749, 338.454, 52779.891 23/06/14,10:45:54,10,08,1, 11.8,1,1, 13.390, 10492.754, 338.471, 52779.899 23/06/14,10:45:54,11,08,1, 11.8,1,1, 13.390, 10492.743, 338.449, 52779.912 23/06/14,10:45:54,12,08,1, 11.8,1,1, 13.390, 10492.721, 338.466, 52779.908 23/06/14,10:45:54,13,08,1, 11.8,1,1, 13.390, 10492.716, 338.468, 52779.892 23/06/14,10:45:54,14,08,1, 11.8,1,1, 13.390, 10492.738, 338.441, 52779.881 23/06/14,10:45:54,15,08,1, 11.8,1,1, 13.390, 10492.706, 338.443, 52779.927 23/06/14,10:45:54,16,08,1, 11.8,1,1, 13.390, 10492.718, 338.458, 52779.929 23/06/14,10:45:54,17,08,1, 11.8,1,1, 13.390, 10492.726, 338.474, 52779.901 23/06/14,10:45:54,18,08,1, 11.8,1,1, 13.390, 10492.705, 338.457, 52779.918 23/06/14,10:45:54,19,08,1, 11.8,1,1, 13.390, 10492.717, 338.453, 52779.923 23/06/14,10:45:55,00,08,1, 11.9,1,1, 13.388, 10492.713, 338.453, 52779.923 23/06/14,10:45:55,01,08,1, 11.9,1,1, 13.388, 10492.704, 338.459, 52779.921 23/06/14,10:45:55,02,08,1, 11.9,1,1, 13.388, 10492.728, 338.451, 52779.920 23/06/14,10:45:55,03,08,1, 11.9,1,1, 13.388, 10492.719, 338.443, 52779.925 23/06/14,10:45:55,04,08,1, 11.9,1,1, 13.388, 10492.729, 338.465, 52779.915 23/06/14,10:45:55,05,08,1, 11.9,1,1, 13.388, 10492.747, 338.451, 52779.927 23/06/14,10:45:55,06,08,1, 11.9,1,1, 13.388, 10492.717, 338.465, 52779.894 23/06/14,10:45:55,07,08,1, 11.9,1,1, 13.388, 10492.724, 338.455, 52779.969 23/06/14,10:45:55,08,08,1, 11.9,1,1, 13.388, 10492.723, 338.474, 52779.939 23/06/14,10:45:55,09,08,1, 11.9,1,1, 13.388, 10492.735, 338.465, 52779.933 23/06/14,10:45:55,10,08,1, 11.9,1,1, 13.388, 10492.713, 338.469, 52780.003 23/06/14,10:45:55,11,08,1, 11.9,1,1, 13.388, 10492.719, 338.483, 52779.900 23/06/14,10:45:55,12,08,1, 11.9,1,1, 13.388, 10492.707, 338.464, 52779.927 23/06/14,10:45:55,13,08,1, 11.9,1,1, 13.388, 10492.709, 338.474, 52779.936 23/06/14,10:45:55,14,08,1, 11.9,1,1, 13.388, 10492.706, 338.498, 52779.932 23/06/14,10:45:55,15,08,1, 11.9,1,1, 13.388, 10492.681, 338.481, 52779.881 23/06/14,10:45:55,16,08,1, 11.9,1,1, 13.388, 10492.683, 338.495, 52779.928 23/06/14,10:45:55,17,08,1, 11.9,1,1, 13.388, 10492.701, 338.498, 52779.938 23/06/14,10:45:55,18,08,1, 11.9,1,1, 13.388, 10492.714, 338.487, 52779.946 23/06/14,10:45:55,19,08,1, 11.9,1,1, 13.388, 10492.669, 338.456, 52779.984 23/06/14,10:45:56,00,09,1, 11.9,1,1, 13.394, 10492.663, 338.456, 52779.984 23/06/14,10:45:56,01,09,1, 11.9,1,1, 13.394, 10492.710, 338.518, 52779.944 23/06/14,10:45:56,02,09,1, 11.9,1,1, 13.394, 10492.696, 338.485, 52779.930 23/06/14,10:45:56,03,09,1, 11.9,1,1, 13.394, 10492.689, 338.492, 52779.931 23/06/14,10:45:56,04,09,1, 11.9,1,1, 13.394, 10492.694, 338.474, 52779.945 23/06/14,10:45:56,05,09,1, 11.9,1,1, 13.394, 10492.693, 338.451, 52779.925 23/06/14,10:45:56,06,09,1, 11.9,1,1, 13.394, 10492.678, 338.488, 52779.944 23/06/14,10:45:56,07,09,1, 11.9,1,1, 13.394, 10492.692, 338.474, 52779.939 23/06/14,10:45:56,08,09,1, 11.9,1,1, 13.394, 10492.675, 338.475, 52779.986 23/06/14,10:45:56,09,09,1, 11.9,1,1, 13.394, 10492.680, 338.455, 52779.935 23/06/14,10:45:56,10,09,1, 11.9,1,1, 13.394, 10492.662, 338.467, 52779.950 23/06/14,10:45:56,11,09,1, 11.9,1,1, 13.394, 10492.692, 338.476, 52779.927 23/06/14,10:45:56,12,09,1, 11.9,1,1, 13.394, 10492.702, 338.493, 52779.952 23/06/14,10:45:56,13,09,1, 11.9,1,1, 13.394, 10492.695, 338.470, 52779.934 23/06/14,10:45:56,14,09,1, 11.9,1,1, 13.394, 10492.693, 338.488, 52779.920 23/06/14,10:45:56,15,09,1, 11.9,1,1, 13.394, 10492.692, 338.476, 52779.942 23/06/14,10:45:56,16,09,1, 11.9,1,1, 13.394, 10492.716, 338.480, 52779.917 23/06/14,10:45:56,17,09,1, 11.9,1,1, 13.394, 10492.697, 338.480, 52779.908 23/06/14,10:45:56,18,09,1, 11.9,1,1, 13.394, 10492.674, 338.481, 52779.953 23/06/14,10:45:56,19,09,1, 11.9,1,1, 13.394, 10492.663, 338.503, 52779.949 23/06/14,10:45:57,00,09,1, 11.9,1,1, 13.390, 10492.655, 338.503, 52779.949 23/06/14,10:45:57,01,09,1, 11.9,1,1, 13.390, 10492.640, 338.491, 52779.925 23/06/14,10:45:57,02,09,1, 11.9,1,1, 13.390, 10492.700, 338.631, 52780.388 23/06/14,10:45:57,03,09,1, 11.9,1,1, 13.390, 10492.684, 338.671, 52780.397 23/06/14,10:45:57,04,09,1, 11.9,1,1, 13.390, 10492.671, 338.662, 52780.413 23/06/14,10:45:57,05,09,1, 11.9,1,1, 13.390, 10492.661, 338.693, 52780.450 23/06/14,10:45:57,06,09,1, 11.9,1,1, 13.390, 10492.671, 338.676, 52780.398 23/06/14,10:45:57,07,09,1, 11.9,1,1, 13.390, 10492.668, 338.702, 52780.407 23/06/14,10:45:57,08,09,1, 11.9,1,1, 13.390, 10492.641, 338.692, 52780.363 23/06/14,10:45:57,09,09,1, 11.9,1,1, 13.390, 10492.632, 338.685, 52780.362 23/06/14,10:45:57,10,09,1, 11.9,1,1, 13.390, 10492.637, 338.671, 52780.380 23/06/14,10:45:57,11,09,1, 11.9,1,1, 13.390, 10492.634, 338.679, 52780.393 23/06/14,10:45:57,12,09,1, 11.9,1,1, 13.390, 10492.649, 338.686, 52780.413 23/06/14,10:45:57,13,09,1, 11.9,1,1, 13.390, 10492.647, 338.685, 52780.429 23/06/14,10:45:57,14,09,1, 11.9,1,1, 13.390, 10492.655, 338.692, 52780.235 23/06/14,10:45:57,15,09,1, 11.9,1,1, 13.390, 10492.665, 338.704, 52780.348 23/06/14,10:45:57,16,09,1, 11.9,1,1, 13.390, 10492.649, 338.673, 52780.385 23/06/14,10:45:57,17,09,1, 11.9,1,1, 13.390, 10492.658, 338.723, 52780.407 23/06/14,10:45:57,18,09,1, 11.9,1,1, 13.390, 10492.644, 338.697, 52780.400 23/06/14,10:45:57,19,09,1, 11.9,1,1, 13.390, 10492.629, 338.683, 52780.406 23/06/14,10:45:58,00,09,1, 11.9,1,1, 13.391, 10492.622, 338.683, 52780.406 23/06/14,10:45:58,01,09,1, 11.9,1,1, 13.391, 10492.614, 338.702, 52780.370 23/06/14,10:45:58,02,09,1, 11.9,1,1, 13.391, 10492.596, 338.720, 52780.424 23/06/14,10:45:58,03,09,1, 11.9,1,1, 13.391, 10492.602, 338.727, 52780.403 23/06/14,10:45:58,04,09,1, 11.9,1,1, 13.391, 10492.610, 338.739, 52780.415 23/06/14,10:45:58,05,09,1, 11.9,1,1, 13.391, 10492.588, 338.713, 52780.394 23/06/14,10:45:58,06,09,1, 11.9,1,1, 13.391, 10492.595, 338.707, 52780.413 23/06/14,10:45:58,07,09,1, 11.9,1,1, 13.391, 10492.609, 338.684, 52780.377 23/06/14,10:45:58,08,09,1, 11.9,1,1, 13.391, 10492.630, 338.693, 52780.425 23/06/14,10:45:58,09,09,1, 11.9,1,1, 13.391, 10492.631, 338.688, 52780.402 23/06/14,10:45:58,10,09,1, 11.9,1,1, 13.391, 10492.656, 338.668, 52780.376 23/06/14,10:45:58,11,09,1, 11.9,1,1, 13.391, 10492.666, 338.668, 52780.427 23/06/14,10:45:58,12,09,1, 11.9,1,1, 13.391, 10492.642, 338.680, 52780.374 23/06/14,10:45:58,13,09,1, 11.9,1,1, 13.391, 10492.654, 338.687, 52780.416 23/06/14,10:45:58,14,09,1, 11.9,1,1, 13.391, 10492.635, 338.685, 52780.385 23/06/14,10:45:58,15,09,1, 11.9,1,1, 13.391, 10492.619, 338.664, 52780.361 23/06/14,10:45:58,16,09,1, 11.9,1,1, 13.391, 10492.585, 338.662, 52780.402 23/06/14,10:45:58,17,09,1, 11.9,1,1, 13.391, 10492.598, 338.681, 52780.386 23/06/14,10:45:58,18,09,1, 11.9,1,1, 13.391, 10492.607, 338.666, 52780.401 23/06/14,10:45:58,19,09,1, 11.9,1,1, 13.391, 10492.585, 338.706, 52780.423 23/06/14,10:45:59,00,09,1, 11.9,1,1, 13.391, 10492.580, 338.706, 52780.423 23/06/14,10:45:59,01,09,1, 11.9,1,1, 13.391, 10492.551, 338.697, 52780.419 23/06/14,10:45:59,02,09,1, 11.9,1,1, 13.391, 10492.581, 338.701, 52780.426 23/06/14,10:45:59,03,09,1, 11.9,1,1, 13.391, 10492.585, 338.719, 52780.414 23/06/14,10:45:59,04,09,1, 11.9,1,1, 13.391, 10492.594, 338.692, 52780.428 23/06/14,10:45:59,05,09,1, 11.9,1,1, 13.391, 10492.603, 338.690, 52780.377 23/06/14,10:45:59,06,09,1, 11.9,1,1, 13.391, 10492.560, 338.713, 52780.415 23/06/14,10:45:59,07,09,1, 11.9,1,1, 13.391, 10492.549, 338.705, 52780.423 23/06/14,10:45:59,08,09,1, 11.9,1,1, 13.391, 10492.562, 338.710, 52780.445 23/06/14,10:45:59,09,09,1, 11.9,1,1, 13.391, 10492.546, 338.714, 52780.412 23/06/14,10:45:59,10,09,1, 11.9,1,1, 13.391, 10492.558, 338.725, 52780.397 23/06/14,10:45:59,11,09,1, 11.9,1,1, 13.391, 10492.559, 338.726, 52780.423 23/06/14,10:45:59,12,09,1, 11.9,1,1, 13.391, 10492.587, 338.716, 52780.380 23/06/14,10:45:59,13,09,1, 11.9,1,1, 13.391, 10492.552, 338.707, 52780.435 23/06/14,10:45:59,14,09,1, 11.9,1,1, 13.391, 10492.556, 338.689, 52780.384 23/06/14,10:45:59,15,09,1, 11.9,1,1, 13.391, 10492.537, 338.677, 52780.393 23/06/14,10:45:59,16,09,1, 11.9,1,1, 13.391, 10492.547, 338.694, 52780.434 23/06/14,10:45:59,17,09,1, 11.9,1,1, 13.391, 10492.554, 338.694, 52780.372 23/06/14,10:45:59,18,09,1, 11.9,1,1, 13.391, 10492.536, 338.698, 52780.368 23/06/14,10:45:59,19,09,1, 11.9,1,1, 13.391, 10492.564, 338.663, 52780.393 23/06/14,10:46:00,00,09,1, 11.9,1,1, 13.387, 10492.563, 338.663, 52780.393 23/06/14,10:46:00,01,09,1, 11.9,1,1, 13.387, 10492.575, 338.684, 52780.392 23/06/14,10:46:00,02,09,1, 11.9,1,1, 13.387, 10492.557, 338.542, 52779.958 23/06/14,10:46:00,03,09,1, 11.9,1,1, 13.387, 10492.569, 338.529, 52779.967 23/06/14,10:46:00,04,09,1, 11.9,1,1, 13.387, 10492.582, 338.535, 52779.938 23/06/14,10:46:00,05,09,1, 11.9,1,1, 13.387, 10492.572, 338.541, 52779.970 23/06/14,10:46:00,06,09,1, 11.9,1,1, 13.387, 10492.546, 338.540, 52779.944 23/06/14,10:46:00,07,09,1, 11.9,1,1, 13.387, 10492.542, 338.551, 52779.948 23/06/14,10:46:00,08,09,1, 11.9,1,1, 13.387, 10492.537, 338.557, 52779.941 23/06/14,10:46:00,09,09,1, 11.9,1,1, 13.387, 10492.483, 338.556, 52779.949 23/06/14,10:46:00,10,09,1, 11.9,1,1, 13.387, 10492.493, 338.561, 52779.972 23/06/14,10:46:00,11,09,1, 11.9,1,1, 13.387, 10492.539, 338.560, 52779.980 23/06/14,10:46:00,12,09,1, 11.9,1,1, 13.387, 10492.507, 338.584, 52779.938 23/06/14,10:46:00,13,09,1, 11.9,1,1, 13.387, 10492.519, 338.573, 52779.964 23/06/14,10:46:00,14,09,1, 11.9,1,1, 13.387, 10492.502, 338.575, 52779.940 23/06/14,10:46:00,15,09,1, 11.9,1,1, 13.387, 10492.480, 338.578, 52779.958 23/06/14,10:46:00,16,09,1, 11.9,1,1, 13.387, 10492.487, 338.580, 52779.985 23/06/14,10:46:00,17,09,1, 11.9,1,1, 13.387, 10492.490, 338.573, 52779.992 23/06/14,10:46:00,18,09,1, 11.9,1,1, 13.387, 10492.465, 338.575, 52779.961 23/06/14,10:46:00,19,09,1, 11.9,1,1, 13.387, 10492.469, 338.561, 52779.941 23/06/14,10:46:01,00,08,1, 11.9,1,1, 13.392, 10492.463, 338.561, 52779.941 23/06/14,10:46:01,01,08,1, 11.9,1,1, 13.392, 10492.445, 338.559, 52779.956 23/06/14,10:46:01,02,08,1, 11.9,1,1, 13.392, 10492.450, 338.566, 52779.974 23/06/14,10:46:01,03,08,1, 11.9,1,1, 13.392, 10492.468, 338.571, 52780.010 23/06/14,10:46:01,04,08,1, 11.9,1,1, 13.392, 10492.492, 338.574, 52779.987 23/06/14,10:46:01,05,08,1, 11.9,1,1, 13.392, 10492.484, 338.551, 52780.009 23/06/14,10:46:01,06,08,1, 11.9,1,1, 13.392, 10492.476, 338.552, 52779.977 23/06/14,10:46:01,07,08,1, 11.9,1,1, 13.392, 10492.502, 338.608, 52779.957 23/06/14,10:46:01,08,08,1, 11.9,1,1, 13.392, 10492.470, 338.568, 52779.990 23/06/14,10:46:01,09,08,1, 11.9,1,1, 13.392, 10492.487, 338.566, 52779.968 23/06/14,10:46:01,10,08,1, 11.9,1,1, 13.392, 10492.475, 338.544, 52779.960 23/06/14,10:46:01,11,08,1, 11.9,1,1, 13.392, 10492.463, 338.543, 52779.969 23/06/14,10:46:01,12,08,1, 11.9,1,1, 13.392, 10492.456, 338.535, 52779.928 23/06/14,10:46:01,13,08,1, 11.9,1,1, 13.392, 10492.439, 338.570, 52780.002 23/06/14,10:46:01,14,08,1, 11.9,1,1, 13.392, 10492.473, 338.554, 52779.956 23/06/14,10:46:01,15,08,1, 11.9,1,1, 13.392, 10492.466, 338.550, 52779.986 23/06/14,10:46:01,16,08,1, 11.9,1,1, 13.392, 10492.467, 338.553, 52779.976 23/06/14,10:46:01,17,08,1, 11.9,1,1, 13.392, 10492.449, 338.530, 52779.931 23/06/14,10:46:01,18,08,1, 11.9,1,1, 13.392, 10492.460, 338.553, 52779.965 23/06/14,10:46:01,19,08,1, 11.9,1,1, 13.392, 10492.426, 338.566, 52779.985 23/06/14,10:46:02,00,08,1, 11.9,1,1, 13.393, 10492.421, 338.566, 52779.985 23/06/14,10:46:02,01,08,1, 11.9,1,1, 13.393, 10492.445, 338.557, 52779.995 23/06/14,10:46:02,02,08,1, 11.9,1,1, 13.393, 10492.430, 338.561, 52779.966 23/06/14,10:46:02,03,08,1, 11.9,1,1, 13.393, 10492.421, 338.556, 52779.939 23/06/14,10:46:02,04,08,1, 11.9,1,1, 13.393, 10492.445, 338.567, 52779.960 23/06/14,10:46:02,05,08,1, 11.9,1,1, 13.393, 10492.433, 338.550, 52779.962 23/06/14,10:46:02,06,08,1, 11.9,1,1, 13.393, 10492.457, 338.540, 52779.932 23/06/14,10:46:02,07,08,1, 11.9,1,1, 13.393, 10492.427, 338.550, 52779.949 23/06/14,10:46:02,08,08,1, 11.9,1,1, 13.393, 10492.444, 338.538, 52779.960 23/06/14,10:46:02,09,08,1, 11.9,1,1, 13.393, 10492.431, 338.534, 52779.958 23/06/14,10:46:02,10,08,1, 11.9,1,1, 13.393, 10492.429, 338.543, 52779.962 23/06/14,10:46:02,11,08,1, 11.9,1,1, 13.393, 10492.406, 338.547, 52779.916 23/06/14,10:46:02,12,08,1, 11.9,1,1, 13.393, 10492.402, 338.544, 52779.946 23/06/14,10:46:02,13,08,1, 11.9,1,1, 13.393, 10492.431, 338.543, 52779.917 23/06/14,10:46:02,14,08,1, 11.9,1,1, 13.393, 10492.412, 338.561, 52779.979 23/06/14,10:46:02,15,08,1, 11.9,1,1, 13.393, 10492.374, 338.577, 52779.979 23/06/14,10:46:02,16,08,1, 11.9,1,1, 13.393, 10492.386, 338.561, 52779.970 23/06/14,10:46:02,17,08,1, 11.9,1,1, 13.393, 10492.382, 338.560, 52779.899 23/06/14,10:46:02,18,08,1, 11.9,1,1, 13.393, 10492.358, 338.552, 52779.988 23/06/14,10:46:02,19,08,1, 11.9,1,1, 13.393, 10492.376, 338.540, 52779.988 23/06/14,10:46:03,00,08,1, 11.9,1,1, 13.396, 10492.371, 338.540, 52779.988 23/06/14,10:46:03,01,08,1, 11.9,1,1, 13.396, 10492.361, 338.544, 52779.948 23/06/14,10:46:03,02,08,1, 11.9,1,1, 13.396, 10492.351, 338.545, 52779.922 23/06/14,10:46:03,03,08,1, 11.9,1,1, 13.396, 10492.349, 338.511, 52779.949 23/06/14,10:46:03,04,08,1, 11.9,1,1, 13.396, 10492.355, 338.553, 52779.964 23/06/14,10:46:03,05,08,1, 11.9,1,1, 13.396, 10492.370, 338.557, 52779.936 23/06/14,10:46:03,06,08,1, 11.9,1,1, 13.396, 10492.370, 338.563, 52779.916 23/06/14,10:46:03,07,08,1, 11.9,1,1, 13.396, 10492.354, 338.537, 52779.916 23/06/14,10:46:03,08,08,1, 11.9,1,1, 13.396, 10492.368, 338.536, 52779.984 23/06/14,10:46:03,09,08,1, 11.9,1,1, 13.396, 10492.370, 338.569, 52780.000 23/06/14,10:46:03,10,08,1, 11.9,1,1, 13.396, 10492.358, 338.529, 52779.960 23/06/14,10:46:03,11,08,1, 11.9,1,1, 13.396, 10492.390, 338.539, 52779.996 23/06/14,10:46:03,12,08,1, 11.9,1,1, 13.396, 10492.379, 338.522, 52779.942 23/06/14,10:46:03,13,08,1, 11.9,1,1, 13.396, 10492.374, 338.544, 52779.953 23/06/14,10:46:03,14,08,1, 11.9,1,1, 13.396, 10492.358, 338.525, 52779.955 23/06/14,10:46:03,15,08,1, 11.9,1,1, 13.396, 10492.346, 338.523, 52779.915 23/06/14,10:46:03,16,08,1, 11.9,1,1, 13.396, 10492.341, 338.532, 52779.976 23/06/14,10:46:03,17,08,1, 11.9,1,1, 13.396, 10492.359, 338.554, 52779.967 23/06/14,10:46:03,18,08,1, 11.9,1,1, 13.396, 10492.354, 338.562, 52779.950 23/06/14,10:46:03,19,08,1, 11.9,1,1, 13.396, 10492.312, 338.537, 52779.943 23/06/14,10:46:04,00,08,1, 11.8,1,1, 13.395, 10492.305, 338.537, 52779.943 23/06/14,10:46:04,01,08,1, 11.8,1,1, 13.395, 10492.328, 338.518, 52780.016 23/06/14,10:46:04,02,08,1, 11.8,1,1, 13.395, 10492.306, 338.542, 52779.986 23/06/14,10:46:04,03,08,1, 11.8,1,1, 13.395, 10492.318, 338.527, 52779.967 23/06/14,10:46:04,04,08,1, 11.8,1,1, 13.395, 10492.299, 338.513, 52779.964 23/06/14,10:46:04,05,08,1, 11.8,1,1, 13.395, 10492.290, 338.521, 52779.965 23/06/14,10:46:04,06,08,1, 11.8,1,1, 13.395, 10492.295, 338.540, 52779.978 23/06/14,10:46:04,07,08,1, 11.8,1,1, 13.395, 10492.317, 338.533, 52779.975 23/06/14,10:46:04,08,08,1, 11.8,1,1, 13.395, 10492.312, 338.560, 52779.974 23/06/14,10:46:04,09,08,1, 11.8,1,1, 13.395, 10492.313, 338.551, 52779.993 23/06/14,10:46:04,10,08,1, 11.8,1,1, 13.395, 10492.285, 338.529, 52779.964 23/06/14,10:46:04,11,08,1, 11.8,1,1, 13.395, 10492.281, 338.516, 52779.983 23/06/14,10:46:04,12,08,1, 11.8,1,1, 13.395, 10492.284, 338.527, 52779.961 23/06/14,10:46:04,13,08,1, 11.8,1,1, 13.395, 10492.289, 338.523, 52779.933 23/06/14,10:46:04,14,08,1, 11.8,1,1, 13.395, 10492.279, 338.511, 52779.988 23/06/14,10:46:04,15,08,1, 11.8,1,1, 13.395, 10492.266, 338.529, 52779.967 23/06/14,10:46:04,16,08,1, 11.8,1,1, 13.395, 10492.292, 338.529, 52780.004 23/06/14,10:46:04,17,08,1, 11.8,1,1, 13.395, 10492.278, 338.533, 52779.944 23/06/14,10:46:04,18,08,1, 11.8,1,1, 13.395, 10492.257, 338.530, 52779.966 23/06/14,10:46:04,19,08,1, 11.8,1,1, 13.395, 10492.272, 338.505, 52779.962 23/06/14,10:46:05,00,09,1, 12.0,1,1, 13.390, 10492.271, 338.505, 52779.962 23/06/14,10:46:05,01,09,1, 12.0,1,1, 13.390, 10492.281, 338.534, 52779.991 23/06/14,10:46:05,02,09,1, 12.0,1,1, 13.390, 10492.271, 338.504, 52779.947 23/06/14,10:46:05,03,09,1, 12.0,1,1, 13.390, 10492.281, 338.522, 52779.966 23/06/14,10:46:05,04,09,1, 12.0,1,1, 13.390, 10492.261, 338.517, 52779.962 23/06/14,10:46:05,05,09,1, 12.0,1,1, 13.390, 10492.258, 338.506, 52779.972 23/06/14,10:46:05,06,09,1, 12.0,1,1, 13.390, 10492.259, 338.517, 52779.986 23/06/14,10:46:05,07,09,1, 12.0,1,1, 13.390, 10492.246, 338.503, 52779.956 23/06/14,10:46:05,08,09,1, 12.0,1,1, 13.390, 10492.256, 338.507, 52779.996 23/06/14,10:46:05,09,09,1, 12.0,1,1, 13.390, 10492.250, 338.513, 52779.958 23/06/14,10:46:05,10,09,1, 12.0,1,1, 13.390, 10492.258, 338.497, 52779.963 23/06/14,10:46:05,11,09,1, 12.0,1,1, 13.390, 10492.242, 338.510, 52780.006 23/06/14,10:46:05,12,09,1, 12.0,1,1, 13.390, 10492.248, 338.501, 52779.949 23/06/14,10:46:05,13,09,1, 12.0,1,1, 13.390, 10492.249, 338.540, 52779.988 23/06/14,10:46:05,14,09,1, 12.0,1,1, 13.390, 10492.285, 338.523, 52779.966 23/06/14,10:46:05,15,09,1, 12.0,1,1, 13.390, 10492.271, 338.518, 52779.977 23/06/14,10:46:05,16,09,1, 12.0,1,1, 13.390, 10492.259, 338.526, 52780.028 23/06/14,10:46:05,17,09,1, 12.0,1,1, 13.390, 10492.258, 338.541, 52780.002 23/06/14,10:46:05,18,09,1, 12.0,1,1, 13.390, 10492.238, 338.517, 52779.961 23/06/14,10:46:05,19,09,1, 12.0,1,1, 13.390, 10492.248, 338.524, 52779.967 23/06/14,10:46:06,00,10,1, 11.8,1,1, 13.392, 10492.246, 338.524, 52779.967 23/06/14,10:46:06,01,10,1, 11.8,1,1, 13.392, 10492.259, 338.515, 52779.944 23/06/14,10:46:06,02,10,1, 11.8,1,1, 13.392, 10492.276, 338.525, 52779.955 23/06/14,10:46:06,03,10,1, 11.8,1,1, 13.392, 10492.278, 338.544, 52780.030 23/06/14,10:46:06,04,10,1, 11.8,1,1, 13.392, 10492.271, 338.509, 52780.033 23/06/14,10:46:06,05,10,1, 11.8,1,1, 13.392, 10492.287, 338.505, 52779.936 23/06/14,10:46:06,06,10,1, 11.8,1,1, 13.392, 10492.268, 338.507, 52779.957 23/06/14,10:46:06,07,10,1, 11.8,1,1, 13.392, 10492.281, 338.536, 52779.922 23/06/14,10:46:06,08,10,1, 11.8,1,1, 13.392, 10492.275, 338.540, 52779.993 23/06/14,10:46:06,09,10,1, 11.8,1,1, 13.392, 10492.250, 338.537, 52779.977 23/06/14,10:46:06,10,10,1, 11.8,1,1, 13.392, 10492.249, 338.530, 52779.936 23/06/14,10:46:06,11,10,1, 11.8,1,1, 13.392, 10492.230, 338.538, 52779.958 23/06/14,10:46:06,12,10,1, 11.8,1,1, 13.392, 10492.224, 338.525, 52779.926 23/06/14,10:46:06,13,10,1, 11.8,1,1, 13.392, 10492.209, 338.536, 52779.971 23/06/14,10:46:06,14,10,1, 11.8,1,1, 13.392, 10492.202, 338.521, 52780.002 23/06/14,10:46:06,15,10,1, 11.8,1,1, 13.392, 10492.226, 338.524, 52779.954 23/06/14,10:46:06,16,10,1, 11.8,1,1, 13.392, 10492.219, 338.504, 52779.965 23/06/14,10:46:06,17,10,1, 11.8,1,1, 13.392, 10492.202, 338.522, 52779.981 23/06/14,10:46:06,18,10,1, 11.8,1,1, 13.392, 10492.193, 338.536, 52779.985 23/06/14,10:46:06,19,10,1, 11.8,1,1, 13.392, 10492.213, 338.493, 52779.941 23/06/14,10:46:07,00,08,1, 12.0,1,1, 13.393, 10492.213, 338.493, 52779.941 23/06/14,10:46:07,01,08,1, 12.0,1,1, 13.393, 10492.187, 338.519, 52779.976 23/06/14,10:46:07,02,08,1, 12.0,1,1, 13.393, 10492.204, 338.490, 52779.943 23/06/14,10:46:07,03,08,1, 12.0,1,1, 13.393, 10492.192, 338.505, 52779.978 23/06/14,10:46:07,04,08,1, 12.0,1,1, 13.393, 10492.168, 338.500, 52780.013 23/06/14,10:46:07,05,08,1, 12.0,1,1, 13.393, 10492.177, 338.516, 52779.998 23/06/14,10:46:07,06,08,1, 12.0,1,1, 13.393, 10492.176, 338.503, 52779.992 23/06/14,10:46:07,07,08,1, 12.0,1,1, 13.393, 10492.204, 338.491, 52779.953 23/06/14,10:46:07,08,08,1, 12.0,1,1, 13.393, 10492.189, 338.466, 52779.959 23/06/14,10:46:07,09,08,1, 12.0,1,1, 13.393, 10492.193, 338.484, 52779.988 23/06/14,10:46:07,10,08,1, 12.0,1,1, 13.393, 10492.186, 338.499, 52779.980 23/06/14,10:46:07,11,08,1, 12.0,1,1, 13.393, 10492.204, 338.488, 52779.947 23/06/14,10:46:07,12,08,1, 12.0,1,1, 13.393, 10492.166, 338.493, 52779.971 23/06/14,10:46:07,13,08,1, 12.0,1,1, 13.393, 10492.195, 338.483, 52780.022 23/06/14,10:46:07,14,08,1, 12.0,1,1, 13.393, 10492.209, 338.482, 52779.955 23/06/14,10:46:07,15,08,1, 12.0,1,1, 13.393, 10492.181, 338.467, 52779.991 23/06/14,10:46:07,16,08,1, 12.0,1,1, 13.393, 10492.178, 338.490, 52779.975 23/06/14,10:46:07,17,08,1, 12.0,1,1, 13.393, 10492.184, 338.488, 52779.971 23/06/14,10:46:07,18,08,1, 12.0,1,1, 13.393, 10492.165, 338.497, 52779.978 23/06/14,10:46:07,19,08,1, 12.0,1,1, 13.393, 10492.140, 338.484, 52779.949 23/06/14,10:46:08,00,08,1, 11.9,1,1, 13.391, 10492.138, 338.484, 52779.949 23/06/14,10:46:08,01,08,1, 11.9,1,1, 13.391, 10492.167, 338.480, 52780.007 23/06/14,10:46:08,02,08,1, 11.9,1,1, 13.391, 10492.166, 338.470, 52779.968 23/06/14,10:46:08,03,08,1, 11.9,1,1, 13.391, 10492.197, 338.483, 52779.980 23/06/14,10:46:08,04,08,1, 11.9,1,1, 13.391, 10492.215, 338.473, 52779.978 23/06/14,10:46:08,05,08,1, 11.9,1,1, 13.391, 10492.183, 338.486, 52779.979 23/06/14,10:46:08,06,08,1, 11.9,1,1, 13.391, 10492.187, 338.473, 52779.980 23/06/14,10:46:08,07,08,1, 11.9,1,1, 13.391, 10492.204, 338.483, 52779.960 23/06/14,10:46:08,08,08,1, 11.9,1,1, 13.391, 10492.181, 338.476, 52779.948 23/06/14,10:46:08,09,08,1, 11.9,1,1, 13.391, 10492.170, 338.473, 52780.016 23/06/14,10:46:08,10,08,1, 11.9,1,1, 13.391, 10492.189, 338.461, 52779.957 23/06/14,10:46:08,11,08,1, 11.9,1,1, 13.391, 10492.182, 338.476, 52780.002 23/06/14,10:46:08,12,08,1, 11.9,1,1, 13.391, 10492.158, 338.490, 52779.963 23/06/14,10:46:08,13,08,1, 11.9,1,1, 13.391, 10492.158, 338.471, 52779.953 23/06/14,10:46:08,14,08,1, 11.9,1,1, 13.391, 10492.157, 338.476, 52780.001 23/06/14,10:46:08,15,08,1, 11.9,1,1, 13.391, 10492.186, 338.475, 52779.963 23/06/14,10:46:08,16,08,1, 11.9,1,1, 13.391, 10492.150, 338.460, 52779.952 23/06/14,10:46:08,17,08,1, 11.9,1,1, 13.391, 10492.148, 338.458, 52779.974 23/06/14,10:46:08,18,08,1, 11.9,1,1, 13.391, 10492.151, 338.444, 52779.996 23/06/14,10:46:08,19,08,1, 11.9,1,1, 13.391, 10492.162, 338.454, 52779.949 23/06/14,10:46:09,00,09,1, 12.0,1,1, 13.395, 10492.154, 338.454, 52779.949 23/06/14,10:46:09,01,09,1, 12.0,1,1, 13.395, 10492.165, 338.454, 52779.964 23/06/14,10:46:09,02,09,1, 12.0,1,1, 13.395, 10492.158, 338.451, 52779.920 23/06/14,10:46:09,03,09,1, 12.0,1,1, 13.395, 10492.149, 338.435, 52779.919 23/06/14,10:46:09,04,09,1, 12.0,1,1, 13.395, 10492.171, 338.432, 52779.965 23/06/14,10:46:09,05,09,1, 12.0,1,1, 13.395, 10492.171, 338.450, 52779.973 23/06/14,10:46:09,06,09,1, 12.0,1,1, 13.395, 10492.174, 338.443, 52779.988 23/06/14,10:46:09,07,09,1, 12.0,1,1, 13.395, 10492.142, 338.443, 52779.949 23/06/14,10:46:09,08,09,1, 12.0,1,1, 13.395, 10492.157, 338.431, 52779.891 23/06/14,10:46:09,09,09,1, 12.0,1,1, 13.395, 10492.140, 338.448, 52780.036 23/06/14,10:46:09,10,09,1, 12.0,1,1, 13.395, 10492.148, 338.443, 52779.992 23/06/14,10:46:09,11,09,1, 12.0,1,1, 13.395, 10492.159, 338.453, 52780.035 23/06/14,10:46:09,12,09,1, 12.0,1,1, 13.395, 10492.143, 338.444, 52779.987 23/06/14,10:46:09,13,09,1, 12.0,1,1, 13.395, 10492.170, 338.435, 52779.970 23/06/14,10:46:09,14,09,1, 12.0,1,1, 13.395, 10492.144, 338.442, 52780.006 23/06/14,10:46:09,15,09,1, 12.0,1,1, 13.395, 10492.169, 338.419, 52779.970 23/06/14,10:46:09,16,09,1, 12.0,1,1, 13.395, 10492.190, 338.430, 52779.989 23/06/14,10:46:09,17,09,1, 12.0,1,1, 13.395, 10492.168, 338.417, 52779.990 23/06/14,10:46:09,18,09,1, 12.0,1,1, 13.395, 10492.171, 338.421, 52779.994 23/06/14,10:46:09,19,09,1, 12.0,1,1, 13.395, 10492.159, 338.414, 52779.977 23/06/14,10:46:10,00,08,1, 12.0,1,1, 13.394, 10492.154, 338.414, 52779.977 23/06/14,10:46:10,01,08,1, 12.0,1,1, 13.394, 10492.150, 338.416, 52779.972 23/06/14,10:46:10,02,08,1, 12.0,1,1, 13.394, 10492.150, 338.439, 52779.971 23/06/14,10:46:10,03,08,1, 12.0,1,1, 13.394, 10492.176, 338.433, 52779.930 23/06/14,10:46:10,04,08,1, 12.0,1,1, 13.394, 10492.170, 338.446, 52779.950 23/06/14,10:46:10,05,08,1, 12.0,1,1, 13.394, 10492.174, 338.437, 52779.947 23/06/14,10:46:10,06,08,1, 12.0,1,1, 13.394, 10492.174, 338.452, 52779.977 23/06/14,10:46:10,07,08,1, 12.0,1,1, 13.394, 10492.198, 338.439, 52779.975 23/06/14,10:46:10,08,08,1, 12.0,1,1, 13.394, 10492.196, 338.463, 52779.959 23/06/14,10:46:10,09,08,1, 12.0,1,1, 13.394, 10492.199, 338.433, 52779.977 23/06/14,10:46:10,10,08,1, 12.0,1,1, 13.394, 10492.205, 338.430, 52779.941 23/06/14,10:46:10,11,08,1, 12.0,1,1, 13.394, 10492.189, 338.439, 52779.976 23/06/14,10:46:10,12,08,1, 12.0,1,1, 13.394, 10492.196, 338.410, 52779.948 23/06/14,10:46:10,13,08,1, 12.0,1,1, 13.394, 10492.205, 338.431, 52779.937 23/06/14,10:46:10,14,08,1, 12.0,1,1, 13.394, 10492.202, 338.436, 52779.978 23/06/14,10:46:10,15,08,1, 12.0,1,1, 13.394, 10492.172, 338.436, 52779.966 23/06/14,10:46:10,16,08,1, 12.0,1,1, 13.394, 10492.195, 338.431, 52779.972 23/06/14,10:46:10,17,08,1, 12.0,1,1, 13.394, 10492.197, 338.419, 52779.950 23/06/14,10:46:10,18,08,1, 12.0,1,1, 13.394, 10492.211, 338.449, 52779.970 23/06/14,10:46:10,19,08,1, 12.0,1,1, 13.394, 10492.204, 338.413, 52779.990 23/06/14,10:46:11,00,08,1, 11.9,1,1, 13.397, 10492.196, 338.413, 52779.990 23/06/14,10:46:11,01,08,1, 11.9,1,1, 13.397, 10492.196, 338.398, 52779.988 23/06/14,10:46:11,02,08,1, 11.9,1,1, 13.397, 10492.188, 338.403, 52779.968 23/06/14,10:46:11,03,08,1, 11.9,1,1, 13.397, 10492.190, 338.407, 52779.981 23/06/14,10:46:11,04,08,1, 11.9,1,1, 13.397, 10492.183, 338.392, 52779.986 23/06/14,10:46:11,05,08,1, 11.9,1,1, 13.397, 10492.184, 338.415, 52779.977 23/06/14,10:46:11,06,08,1, 11.9,1,1, 13.397, 10492.190, 338.404, 52779.952 23/06/14,10:46:11,07,08,1, 11.9,1,1, 13.397, 10492.185, 338.385, 52779.942 23/06/14,10:46:11,08,08,1, 11.9,1,1, 13.397, 10492.194, 338.403, 52779.954 23/06/14,10:46:11,09,08,1, 11.9,1,1, 13.397, 10492.186, 338.397, 52779.968 23/06/14,10:46:11,10,08,1, 11.9,1,1, 13.397, 10492.171, 338.400, 52779.953 23/06/14,10:46:11,11,08,1, 11.9,1,1, 13.397, 10492.191, 338.404, 52779.957 23/06/14,10:46:11,12,08,1, 11.9,1,1, 13.397, 10492.190, 338.388, 52779.961 23/06/14,10:46:11,13,08,1, 11.9,1,1, 13.397, 10492.177, 338.355, 52779.921 23/06/14,10:46:11,14,08,1, 11.9,1,1, 13.397, 10492.189, 338.373, 52779.967 23/06/14,10:46:11,15,08,1, 11.9,1,1, 13.397, 10492.200, 338.365, 52779.918 23/06/14,10:46:11,16,08,1, 11.9,1,1, 13.397, 10492.188, 338.376, 52779.914 23/06/14,10:46:11,17,08,1, 11.9,1,1, 13.397, 10492.202, 338.357, 52779.966 23/06/14,10:46:11,18,08,1, 11.9,1,1, 13.397, 10492.204, 338.352, 52779.956 23/06/14,10:46:11,19,08,1, 11.9,1,1, 13.397, 10492.210, 338.349, 52779.969 23/06/14,10:46:12,00,09,1, 12.0,1,1, 13.397, 10492.204, 338.349, 52779.969 23/06/14,10:46:12,01,09,1, 12.0,1,1, 13.397, 10492.216, 338.375, 52779.937 23/06/14,10:46:12,02,09,1, 12.0,1,1, 13.397, 10492.195, 338.364, 52779.962 23/06/14,10:46:12,03,09,1, 12.0,1,1, 13.397, 10492.220, 338.370, 52779.937 23/06/14,10:46:12,04,09,1, 12.0,1,1, 13.397, 10492.186, 338.379, 52779.927 23/06/14,10:46:12,05,09,1, 12.0,1,1, 13.397, 10492.182, 338.353, 52779.992 23/06/14,10:46:12,06,09,1, 12.0,1,1, 13.397, 10492.195, 338.354, 52779.936 23/06/14,10:46:12,07,09,1, 12.0,1,1, 13.397, 10492.207, 338.370, 52779.962 23/06/14,10:46:12,08,09,1, 12.0,1,1, 13.397, 10492.234, 338.385, 52779.961 23/06/14,10:46:12,09,09,1, 12.0,1,1, 13.397, 10492.200, 338.375, 52779.923 23/06/14,10:46:12,10,09,1, 12.0,1,1, 13.397, 10492.164, 338.355, 52779.946 23/06/14,10:46:12,11,09,1, 12.0,1,1, 13.397, 10492.216, 338.363, 52779.950 23/06/14,10:46:12,12,09,1, 12.0,1,1, 13.397, 10492.185, 338.359, 52779.959 23/06/14,10:46:12,13,09,1, 12.0,1,1, 13.397, 10492.177, 338.370, 52779.988 23/06/14,10:46:12,14,09,1, 12.0,1,1, 13.397, 10492.209, 338.365, 52779.916 23/06/14,10:46:12,15,09,1, 12.0,1,1, 13.397, 10492.185, 338.343, 52779.922 23/06/14,10:46:12,16,09,1, 12.0,1,1, 13.397, 10492.208, 338.355, 52779.922 23/06/14,10:46:12,17,09,1, 12.0,1,1, 13.397, 10492.195, 338.350, 52779.924 23/06/14,10:46:12,18,09,1, 12.0,1,1, 13.397, 10492.203, 338.350, 52779.981 23/06/14,10:46:12,19,09,1, 12.0,1,1, 13.397, 10492.212, 338.356, 52779.953 23/06/14,10:46:13,00,08,1, 12.0,1,1, 13.395, 10492.204, 338.356, 52779.953 23/06/14,10:46:13,01,08,1, 12.0,1,1, 13.395, 10492.233, 338.349, 52779.931 23/06/14,10:46:13,02,08,1, 12.0,1,1, 13.395, 10492.218, 338.356, 52779.983 23/06/14,10:46:13,03,08,1, 12.0,1,1, 13.395, 10492.244, 338.356, 52779.968 23/06/14,10:46:13,04,08,1, 12.0,1,1, 13.395, 10492.219, 338.336, 52779.915 23/06/14,10:46:13,05,08,1, 12.0,1,1, 13.395, 10492.224, 338.335, 52779.974 23/06/14,10:46:13,06,08,1, 12.0,1,1, 13.395, 10492.255, 338.348, 52779.929 23/06/14,10:46:13,07,08,1, 12.0,1,1, 13.395, 10492.253, 338.324, 52779.982 23/06/14,10:46:13,08,08,1, 12.0,1,1, 13.395, 10492.245, 338.332, 52780.001 23/06/14,10:46:13,09,08,1, 12.0,1,1, 13.395, 10492.272, 338.333, 52779.984 23/06/14,10:46:13,10,08,1, 12.0,1,1, 13.395, 10492.254, 338.383, 52780.000 23/06/14,10:46:13,11,08,1, 12.0,1,1, 13.395, 10492.260, 338.364, 52779.962 23/06/14,10:46:13,12,08,1, 12.0,1,1, 13.395, 10492.288, 338.350, 52779.991 23/06/14,10:46:13,13,08,1, 12.0,1,1, 13.395, 10492.271, 338.351, 52779.994 23/06/14,10:46:13,14,08,1, 12.0,1,1, 13.395, 10492.274, 338.354, 52779.976 23/06/14,10:46:13,15,08,1, 12.0,1,1, 13.395, 10492.264, 338.351, 52779.933 23/06/14,10:46:13,16,08,1, 12.0,1,1, 13.395, 10492.257, 338.338, 52779.817 23/06/14,10:46:13,17,08,1, 12.0,1,1, 13.395, 10492.247, 338.371, 52780.016 23/06/14,10:46:13,18,08,1, 12.0,1,1, 13.395, 10492.247, 338.350, 52780.014 23/06/14,10:46:13,19,08,1, 12.0,1,1, 13.395, 10492.235, 338.358, 52779.975 23/06/14,10:46:14,00,09,1, 11.9,1,1, 13.391, 10492.229, 338.358, 52779.975 23/06/14,10:46:14,01,09,1, 11.9,1,1, 13.391, 10492.287, 338.364, 52779.970 23/06/14,10:46:14,02,09,1, 11.9,1,1, 13.391, 10492.247, 338.333, 52779.922 23/06/14,10:46:14,03,09,1, 11.9,1,1, 13.391, 10492.278, 338.313, 52779.974 23/06/14,10:46:14,04,09,1, 11.9,1,1, 13.391, 10492.255, 338.346, 52779.978 23/06/14,10:46:14,05,09,1, 11.9,1,1, 13.391, 10492.291, 338.329, 52779.986 23/06/14,10:46:14,06,09,1, 11.9,1,1, 13.391, 10492.286, 338.309, 52779.947 23/06/14,10:46:14,07,09,1, 11.9,1,1, 13.391, 10492.268, 338.334, 52779.937 23/06/14,10:46:14,08,09,1, 11.9,1,1, 13.391, 10492.283, 338.297, 52779.939 23/06/14,10:46:14,09,09,1, 11.9,1,1, 13.391, 10492.293, 338.303, 52779.930 23/06/14,10:46:14,10,09,1, 11.9,1,1, 13.391, 10492.286, 338.295, 52779.937 23/06/14,10:46:14,11,09,1, 11.9,1,1, 13.391, 10492.286, 338.299, 52779.955 23/06/14,10:46:14,12,09,1, 11.9,1,1, 13.391, 10492.299, 338.280, 52779.952 23/06/14,10:46:14,13,09,1, 11.9,1,1, 13.391, 10492.300, 338.288, 52779.935 23/06/14,10:46:14,14,09,1, 11.9,1,1, 13.391, 10492.283, 338.296, 52779.947 23/06/14,10:46:14,15,09,1, 11.9,1,1, 13.391, 10492.290, 338.306, 52779.935 23/06/14,10:46:14,16,09,1, 11.9,1,1, 13.391, 10492.318, 338.276, 52779.906 23/06/14,10:46:14,17,09,1, 11.9,1,1, 13.391, 10492.322, 338.290, 52779.981 23/06/14,10:46:14,18,09,1, 11.9,1,1, 13.391, 10492.314, 338.278, 52779.938 23/06/14,10:46:14,19,09,1, 11.9,1,1, 13.391, 10492.314, 338.280, 52779.967 23/06/14,10:46:15,00,08,1, 11.9,1,1, 13.395, 10492.313, 338.280, 52779.967 23/06/14,10:46:15,01,08,1, 11.9,1,1, 13.395, 10492.312, 338.301, 52779.981 23/06/14,10:46:15,02,08,1, 11.9,1,1, 13.395, 10492.309, 338.292, 52779.916 23/06/14,10:46:15,03,08,1, 11.9,1,1, 13.395, 10492.305, 338.284, 52779.937 23/06/14,10:46:15,04,08,1, 11.9,1,1, 13.395, 10492.288, 338.283, 52779.952 23/06/14,10:46:15,05,08,1, 11.9,1,1, 13.395, 10492.290, 338.284, 52779.951 23/06/14,10:46:15,06,08,1, 11.9,1,1, 13.395, 10492.294, 338.278, 52779.950 23/06/14,10:46:15,07,08,1, 11.9,1,1, 13.395, 10492.303, 338.274, 52779.987 23/06/14,10:46:15,08,08,1, 11.9,1,1, 13.395, 10492.252, 338.278, 52779.923 23/06/14,10:46:15,09,08,1, 11.9,1,1, 13.395, 10492.281, 338.301, 52779.939 23/06/14,10:46:15,10,08,1, 11.9,1,1, 13.395, 10492.253, 338.308, 52779.948 23/06/14,10:46:15,11,08,1, 11.9,1,1, 13.395, 10492.245, 338.288, 52779.953 23/06/14,10:46:15,12,08,1, 11.9,1,1, 13.395, 10492.256, 338.280, 52779.973 23/06/14,10:46:15,13,08,1, 11.9,1,1, 13.395, 10492.258, 338.281, 52779.979 23/06/14,10:46:15,14,08,1, 11.9,1,1, 13.395, 10492.234, 338.307, 52780.004 23/06/14,10:46:15,15,08,1, 11.9,1,1, 13.395, 10492.219, 338.305, 52779.970 23/06/14,10:46:15,16,08,1, 11.9,1,1, 13.395, 10492.229, 338.283, 52779.945 23/06/14,10:46:15,17,08,1, 11.9,1,1, 13.395, 10492.222, 338.276, 52779.941 23/06/14,10:46:15,18,08,1, 11.9,1,1, 13.395, 10492.203, 338.302, 52779.968 23/06/14,10:46:15,19,08,1, 11.9,1,1, 13.395, 10492.202, 338.291, 52779.969 23/06/14,10:46:16,00,08,1, 11.9,1,1, 13.395, 10492.196, 338.291, 52779.969 23/06/14,10:46:16,01,08,1, 11.9,1,1, 13.395, 10492.207, 338.276, 52779.993 23/06/14,10:46:16,02,08,1, 11.9,1,1, 13.395, 10492.188, 338.275, 52779.937 23/06/14,10:46:16,03,08,1, 11.9,1,1, 13.395, 10492.196, 338.255, 52779.974 23/06/14,10:46:16,04,08,1, 11.9,1,1, 13.395, 10492.232, 338.259, 52779.993 23/06/14,10:46:16,05,08,1, 11.9,1,1, 13.395, 10492.197, 338.242, 52779.974 23/06/14,10:46:16,06,08,1, 11.9,1,1, 13.395, 10492.222, 338.239, 52779.963 23/06/14,10:46:16,07,08,1, 11.9,1,1, 13.395, 10492.227, 338.240, 52779.979 23/06/14,10:46:16,08,08,1, 11.9,1,1, 13.395, 10492.215, 338.264, 52779.969 23/06/14,10:46:16,09,08,1, 11.9,1,1, 13.395, 10492.234, 338.249, 52779.984 23/06/14,10:46:16,10,08,1, 11.9,1,1, 13.395, 10492.259, 338.243, 52779.964 23/06/14,10:46:16,11,08,1, 11.9,1,1, 13.395, 10492.282, 338.245, 52779.975 23/06/14,10:46:16,12,08,1, 11.9,1,1, 13.395, 10492.304, 338.247, 52779.947 23/06/14,10:46:16,13,08,1, 11.9,1,1, 13.395, 10492.270, 338.243, 52779.950 23/06/14,10:46:16,14,08,1, 11.9,1,1, 13.395, 10492.305, 338.264, 52779.925 23/06/14,10:46:16,15,08,1, 11.9,1,1, 13.395, 10492.311, 338.263, 52779.934 23/06/14,10:46:16,16,08,1, 11.9,1,1, 13.395, 10492.340, 338.259, 52779.931 23/06/14,10:46:16,17,08,1, 11.9,1,1, 13.395, 10492.314, 338.238, 52779.942 23/06/14,10:46:16,18,08,1, 11.9,1,1, 13.395, 10492.312, 338.258, 52779.941 23/06/14,10:46:16,19,08,1, 11.9,1,1, 13.395, 10492.307, 338.243, 52779.940 23/06/14,10:46:17,00,09,1, 11.9,1,1, 13.395, 10492.305, 338.243, 52779.940 23/06/14,10:46:17,01,09,1, 11.9,1,1, 13.395, 10492.308, 338.232, 52779.936 23/06/14,10:46:17,02,09,1, 11.9,1,1, 13.395, 10492.312, 338.231, 52779.930 23/06/14,10:46:17,03,09,1, 11.9,1,1, 13.395, 10492.323, 338.238, 52779.936 23/06/14,10:46:17,04,09,1, 11.9,1,1, 13.395, 10492.344, 338.235, 52779.951 23/06/14,10:46:17,05,09,1, 11.9,1,1, 13.395, 10492.316, 338.246, 52779.933 23/06/14,10:46:17,06,09,1, 11.9,1,1, 13.395, 10492.299, 338.273, 52779.948 23/06/14,10:46:17,07,09,1, 11.9,1,1, 13.395, 10492.334, 338.268, 52779.941 23/06/14,10:46:17,08,09,1, 11.9,1,1, 13.395, 10492.317, 338.274, 52779.938 23/06/14,10:46:17,09,09,1, 11.9,1,1, 13.395, 10492.333, 338.265, 52779.969 23/06/14,10:46:17,10,09,1, 11.9,1,1, 13.395, 10492.316, 338.252, 52779.935 23/06/14,10:46:17,11,09,1, 11.9,1,1, 13.395, 10492.339, 338.235, 52779.924 23/06/14,10:46:17,12,09,1, 11.9,1,1, 13.395, 10492.327, 338.253, 52779.966 23/06/14,10:46:17,13,09,1, 11.9,1,1, 13.395, 10492.325, 338.247, 52779.939 23/06/14,10:46:17,14,09,1, 11.9,1,1, 13.395, 10492.317, 338.261, 52779.940 23/06/14,10:46:17,15,09,1, 11.9,1,1, 13.395, 10492.319, 338.264, 52779.913 23/06/14,10:46:17,16,09,1, 11.9,1,1, 13.395, 10492.333, 338.272, 52779.915 23/06/14,10:46:17,17,09,1, 11.9,1,1, 13.395, 10492.319, 338.293, 52779.972 23/06/14,10:46:17,18,09,1, 11.9,1,1, 13.395, 10492.316, 338.252, 52779.913 23/06/14,10:46:17,19,09,1, 11.9,1,1, 13.395, 10492.312, 338.260, 52779.907 23/06/14,10:46:18,00,08,1, 11.9,1,1, 13.397, 10492.305, 338.260, 52779.907 23/06/14,10:46:18,01,08,1, 11.9,1,1, 13.397, 10492.322, 338.256, 52779.933 23/06/14,10:46:18,02,08,1, 11.9,1,1, 13.397, 10492.309, 338.259, 52779.907 23/06/14,10:46:18,03,08,1, 11.9,1,1, 13.397, 10492.304, 338.266, 52779.939 23/06/14,10:46:18,04,08,1, 11.9,1,1, 13.397, 10492.308, 338.266, 52779.906 23/06/14,10:46:18,05,08,1, 11.9,1,1, 13.397, 10492.297, 338.268, 52779.950 23/06/14,10:46:18,06,08,1, 11.9,1,1, 13.397, 10492.284, 338.272, 52779.970 23/06/14,10:46:18,07,08,1, 11.9,1,1, 13.397, 10492.314, 338.258, 52779.943 23/06/14,10:46:18,08,08,1, 11.9,1,1, 13.397, 10492.311, 338.250, 52779.957 23/06/14,10:46:18,09,08,1, 11.9,1,1, 13.397, 10492.322, 338.281, 52780.009 23/06/14,10:46:18,10,08,1, 11.9,1,1, 13.397, 10492.313, 338.256, 52779.958 23/06/14,10:46:18,11,08,1, 11.9,1,1, 13.397, 10492.310, 338.247, 52779.985 23/06/14,10:46:18,12,08,1, 11.9,1,1, 13.397, 10492.307, 338.245, 52779.944 23/06/14,10:46:18,13,08,1, 11.9,1,1, 13.397, 10492.313, 338.248, 52779.968 23/06/14,10:46:18,14,08,1, 11.9,1,1, 13.397, 10492.318, 338.223, 52779.952 23/06/14,10:46:18,15,08,1, 11.9,1,1, 13.397, 10492.314, 338.243, 52779.943 23/06/14,10:46:18,16,08,1, 11.9,1,1, 13.397, 10492.335, 338.255, 52779.987 23/06/14,10:46:18,17,08,1, 11.9,1,1, 13.397, 10492.345, 338.242, 52779.946 23/06/14,10:46:18,18,08,1, 11.9,1,1, 13.397, 10492.320, 338.248, 52779.935 23/06/14,10:46:18,19,08,1, 11.9,1,1, 13.397, 10492.346, 338.238, 52779.942 23/06/14,10:46:19,00,09,1, 11.9,1,1, 13.400, 10492.338, 338.238, 52779.942 23/06/14,10:46:19,01,09,1, 11.9,1,1, 13.400, 10492.323, 338.227, 52779.934 23/06/14,10:46:19,02,09,1, 11.9,1,1, 13.400, 10492.331, 338.231, 52779.910 23/06/14,10:46:19,03,09,1, 11.9,1,1, 13.400, 10492.368, 338.223, 52779.922 23/06/14,10:46:19,04,09,1, 11.9,1,1, 13.400, 10492.319, 338.238, 52779.949 23/06/14,10:46:19,05,09,1, 11.9,1,1, 13.400, 10492.331, 338.242, 52779.929 23/06/14,10:46:19,06,09,1, 11.9,1,1, 13.400, 10492.353, 338.224, 52779.915 23/06/14,10:46:19,07,09,1, 11.9,1,1, 13.400, 10492.332, 338.244, 52779.940 23/06/14,10:46:19,08,09,1, 11.9,1,1, 13.400, 10492.345, 338.225, 52779.959 23/06/14,10:46:19,09,09,1, 11.9,1,1, 13.400, 10492.346, 338.217, 52779.928 23/06/14,10:46:19,10,09,1, 11.9,1,1, 13.400, 10492.312, 338.235, 52779.947 23/06/14,10:46:19,11,09,1, 11.9,1,1, 13.400, 10492.324, 338.228, 52779.904 23/06/14,10:46:19,12,09,1, 11.9,1,1, 13.400, 10492.318, 338.245, 52779.943 23/06/14,10:46:19,13,09,1, 11.9,1,1, 13.400, 10492.312, 338.239, 52779.965 23/06/14,10:46:19,14,09,1, 11.9,1,1, 13.400, 10492.351, 338.251, 52779.915 23/06/14,10:46:19,15,09,1, 11.9,1,1, 13.400, 10492.323, 338.240, 52779.914 23/06/14,10:46:19,16,09,1, 11.9,1,1, 13.400, 10492.310, 338.231, 52779.921 23/06/14,10:46:19,17,09,1, 11.9,1,1, 13.400, 10492.311, 338.240, 52779.953 23/06/14,10:46:19,18,09,1, 11.9,1,1, 13.400, 10492.297, 338.213, 52779.950 23/06/14,10:46:19,19,09,1, 11.9,1,1, 13.400, 10492.285, 338.231, 52779.929 23/06/14,10:46:20,00,08,1, 11.9,1,1, 13.393, 10492.280, 338.231, 52779.929 23/06/14,10:46:20,01,08,1, 11.9,1,1, 13.393, 10492.289, 338.202, 52779.920 23/06/14,10:46:20,02,08,1, 11.9,1,1, 13.393, 10492.294, 338.211, 52779.906 23/06/14,10:46:20,03,08,1, 11.9,1,1, 13.393, 10492.300, 338.212, 52779.935 23/06/14,10:46:20,04,08,1, 11.9,1,1, 13.393, 10492.305, 338.241, 52779.945 23/06/14,10:46:20,05,08,1, 11.9,1,1, 13.393, 10492.246, 338.219, 52779.973 23/06/14,10:46:20,06,08,1, 11.9,1,1, 13.393, 10492.276, 338.249, 52779.949 23/06/14,10:46:20,07,08,1, 11.9,1,1, 13.393, 10492.276, 338.228, 52779.976 23/06/14,10:46:20,08,08,1, 11.9,1,1, 13.393, 10492.264, 338.225, 52779.958 23/06/14,10:46:20,09,08,1, 11.9,1,1, 13.393, 10492.277, 338.209, 52779.943 23/06/14,10:46:20,10,08,1, 11.9,1,1, 13.393, 10492.274, 338.217, 52779.928 23/06/14,10:46:20,11,08,1, 11.9,1,1, 13.393, 10492.260, 338.215, 52779.945 23/06/14,10:46:20,12,08,1, 11.9,1,1, 13.393, 10492.253, 338.205, 52779.933 23/06/14,10:46:20,13,08,1, 11.9,1,1, 13.393, 10492.234, 338.189, 52779.944 23/06/14,10:46:20,14,08,1, 11.9,1,1, 13.393, 10492.230, 338.186, 52779.957 23/06/14,10:46:20,15,08,1, 11.9,1,1, 13.393, 10492.229, 338.179, 52779.924 23/06/14,10:46:20,16,08,1, 11.9,1,1, 13.393, 10492.232, 338.206, 52779.979 23/06/14,10:46:20,17,08,1, 11.9,1,1, 13.393, 10492.253, 338.176, 52779.932 23/06/14,10:46:20,18,08,1, 11.9,1,1, 13.393, 10492.216, 338.190, 52779.965 23/06/14,10:46:20,19,08,1, 11.9,1,1, 13.393, 10492.238, 338.202, 52779.975 23/06/14,10:46:21,00,08,1, 11.9,1,1, 13.396, 10492.238, 338.202, 52779.975 23/06/14,10:46:21,01,08,1, 11.9,1,1, 13.396, 10492.206, 338.184, 52780.002 23/06/14,10:46:21,02,08,1, 11.9,1,1, 13.396, 10492.214, 338.203, 52779.937 23/06/14,10:46:21,03,08,1, 11.9,1,1, 13.396, 10492.180, 338.214, 52779.938 23/06/14,10:46:21,04,08,1, 11.9,1,1, 13.396, 10492.231, 338.191, 52779.966 23/06/14,10:46:21,05,08,1, 11.9,1,1, 13.396, 10492.206, 338.185, 52779.951 23/06/14,10:46:21,06,08,1, 11.9,1,1, 13.396, 10492.225, 338.209, 52779.943 23/06/14,10:46:21,07,08,1, 11.9,1,1, 13.396, 10492.219, 338.191, 52779.933 23/06/14,10:46:21,08,08,1, 11.9,1,1, 13.396, 10492.200, 338.200, 52779.955 23/06/14,10:46:21,09,08,1, 11.9,1,1, 13.396, 10492.192, 338.223, 52779.911 23/06/14,10:46:21,10,08,1, 11.9,1,1, 13.396, 10492.205, 338.196, 52779.907 23/06/14,10:46:21,11,08,1, 11.9,1,1, 13.396, 10492.195, 338.201, 52779.933 23/06/14,10:46:21,12,08,1, 11.9,1,1, 13.396, 10492.199, 338.195, 52779.915 23/06/14,10:46:21,13,08,1, 11.9,1,1, 13.396, 10492.198, 338.223, 52779.905 23/06/14,10:46:21,14,08,1, 11.9,1,1, 13.396, 10492.194, 338.203, 52779.919 23/06/14,10:46:21,15,08,1, 11.9,1,1, 13.396, 10492.180, 338.219, 52779.895 23/06/14,10:46:21,16,08,1, 11.9,1,1, 13.396, 10492.184, 338.207, 52779.903 23/06/14,10:46:21,17,08,1, 11.9,1,1, 13.396, 10492.163, 338.188, 52779.945 23/06/14,10:46:21,18,08,1, 11.9,1,1, 13.396, 10492.172, 338.198, 52779.913 23/06/14,10:46:21,19,08,1, 11.9,1,1, 13.396, 10492.148, 338.216, 52779.943 23/06/14,10:46:22,00,07,1, 12.0,1,1, 13.396, 10492.146, 338.216, 52779.943 23/06/14,10:46:22,01,07,1, 12.0,1,1, 13.396, 10492.142, 338.208, 52779.950 23/06/14,10:46:22,02,07,1, 12.0,1,1, 13.396, 10492.156, 338.228, 52779.924 23/06/14,10:46:22,03,07,1, 12.0,1,1, 13.396, 10492.176, 338.198, 52779.918 23/06/14,10:46:22,04,07,1, 12.0,1,1, 13.396, 10492.158, 338.205, 52779.930 23/06/14,10:46:22,05,07,1, 12.0,1,1, 13.396, 10492.168, 338.209, 52779.913 23/06/14,10:46:22,06,07,1, 12.0,1,1, 13.396, 10492.155, 338.198, 52779.936 23/06/14,10:46:22,07,07,1, 12.0,1,1, 13.396, 10492.147, 338.179, 52779.890 23/06/14,10:46:22,08,07,1, 12.0,1,1, 13.396, 10492.125, 338.224, 52779.946 23/06/14,10:46:22,09,07,1, 12.0,1,1, 13.396, 10492.144, 338.206, 52779.938 23/06/14,10:46:22,10,07,1, 12.0,1,1, 13.396, 10492.144, 338.200, 52779.927 23/06/14,10:46:22,11,07,1, 12.0,1,1, 13.396, 10492.134, 338.192, 52779.955 23/06/14,10:46:22,12,07,1, 12.0,1,1, 13.396, 10492.131, 338.193, 52779.913 23/06/14,10:46:22,13,07,1, 12.0,1,1, 13.396, 10492.118, 338.196, 52779.937 23/06/14,10:46:22,14,07,1, 12.0,1,1, 13.396, 10492.125, 338.205, 52779.906 23/06/14,10:46:22,15,07,1, 12.0,1,1, 13.396, 10492.134, 338.168, 52779.925 23/06/14,10:46:22,16,07,1, 12.0,1,1, 13.396, 10492.119, 338.177, 52779.986 23/06/14,10:46:22,17,07,1, 12.0,1,1, 13.396, 10492.105, 338.205, 52779.940 23/06/14,10:46:22,18,07,1, 12.0,1,1, 13.396, 10492.106, 338.208, 52779.945 23/06/14,10:46:22,19,07,1, 12.0,1,1, 13.396, 10492.110, 338.210, 52779.969 23/06/14,10:46:23,00,09,1, 11.9,1,1, 13.394, 10492.104, 338.210, 52779.969 23/06/14,10:46:23,01,09,1, 11.9,1,1, 13.394, 10492.113, 338.206, 52779.970 23/06/14,10:46:23,02,09,1, 11.9,1,1, 13.394, 10492.085, 338.188, 52779.948 23/06/14,10:46:23,03,09,1, 11.9,1,1, 13.394, 10492.099, 338.193, 52779.925 23/06/14,10:46:23,04,09,1, 11.9,1,1, 13.394, 10492.067, 338.200, 52779.966 23/06/14,10:46:23,05,09,1, 11.9,1,1, 13.394, 10492.087, 338.215, 52779.950 23/06/14,10:46:23,06,09,1, 11.9,1,1, 13.394, 10492.080, 338.219, 52779.973 23/06/14,10:46:23,07,09,1, 11.9,1,1, 13.394, 10492.101, 338.195, 52779.976 23/06/14,10:46:23,08,09,1, 11.9,1,1, 13.394, 10492.069, 338.199, 52779.947 23/06/14,10:46:23,09,09,1, 11.9,1,1, 13.394, 10492.085, 338.221, 52779.996 23/06/14,10:46:23,10,09,1, 11.9,1,1, 13.394, 10492.076, 338.224, 52779.938 23/06/14,10:46:23,11,09,1, 11.9,1,1, 13.394, 10492.079, 338.208, 52779.948 23/06/14,10:46:23,12,09,1, 11.9,1,1, 13.394, 10492.069, 338.202, 52779.951 23/06/14,10:46:23,13,09,1, 11.9,1,1, 13.394, 10492.045, 338.192, 52779.962 23/06/14,10:46:23,14,09,1, 11.9,1,1, 13.394, 10492.038, 338.212, 52779.918 23/06/14,10:46:23,15,09,1, 11.9,1,1, 13.394, 10492.029, 338.217, 52779.932 23/06/14,10:46:23,16,09,1, 11.9,1,1, 13.394, 10492.051, 338.177, 52779.942 23/06/14,10:46:23,17,09,1, 11.9,1,1, 13.394, 10492.007, 338.205, 52779.884 23/06/14,10:46:23,18,09,1, 11.9,1,1, 13.394, 10492.024, 338.215, 52779.910 23/06/14,10:46:23,19,09,1, 11.9,1,1, 13.394, 10491.996, 338.221, 52779.925 23/06/14,10:46:24,00,09,1, 11.9,1,1, 13.397, 10491.996, 338.221, 52779.925 23/06/14,10:46:24,01,09,1, 11.9,1,1, 13.397, 10492.003, 338.192, 52779.901 23/06/14,10:46:24,02,09,1, 11.9,1,1, 13.397, 10491.987, 338.191, 52779.893 23/06/14,10:46:24,03,09,1, 11.9,1,1, 13.397, 10492.017, 338.173, 52779.905 23/06/14,10:46:24,04,09,1, 11.9,1,1, 13.397, 10491.991, 338.216, 52779.922 23/06/14,10:46:24,05,09,1, 11.9,1,1, 13.397, 10491.979, 338.203, 52779.924 23/06/14,10:46:24,06,09,1, 11.9,1,1, 13.397, 10491.986, 338.192, 52779.904 23/06/14,10:46:24,07,09,1, 11.9,1,1, 13.397, 10491.986, 338.195, 52779.932 23/06/14,10:46:24,08,09,1, 11.9,1,1, 13.397, 10491.994, 338.181, 52779.927 23/06/14,10:46:24,09,09,1, 11.9,1,1, 13.397, 10491.986, 338.209, 52779.941 23/06/14,10:46:24,10,09,1, 11.9,1,1, 13.397, 10491.974, 338.217, 52779.910 23/06/14,10:46:24,11,09,1, 11.9,1,1, 13.397, 10491.984, 338.199, 52779.927 23/06/14,10:46:24,12,09,1, 11.9,1,1, 13.397, 10491.976, 338.176, 52779.977 23/06/14,10:46:24,13,09,1, 11.9,1,1, 13.397, 10491.973, 338.197, 52779.944 23/06/14,10:46:24,14,09,1, 11.9,1,1, 13.397, 10491.964, 338.186, 52779.931 23/06/14,10:46:24,15,09,1, 11.9,1,1, 13.397, 10491.954, 338.177, 52779.935 23/06/14,10:46:24,16,09,1, 11.9,1,1, 13.397, 10491.932, 338.192, 52779.897 23/06/14,10:46:24,17,09,1, 11.9,1,1, 13.397, 10491.962, 338.214, 52779.948 23/06/14,10:46:24,18,09,1, 11.9,1,1, 13.397, 10491.964, 338.181, 52779.937 23/06/14,10:46:24,19,09,1, 11.9,1,1, 13.397, 10491.923, 338.202, 52779.903 23/06/14,10:46:25,00,09,1, 11.9,1,1, 13.394, 10491.921, 338.202, 52779.903 23/06/14,10:46:25,01,09,1, 11.9,1,1, 13.394, 10491.936, 338.203, 52779.972 23/06/14,10:46:25,02,09,1, 11.9,1,1, 13.394, 10491.916, 338.181, 52779.929 23/06/14,10:46:25,03,09,1, 11.9,1,1, 13.394, 10491.907, 338.177, 52779.962 23/06/14,10:46:25,04,09,1, 11.9,1,1, 13.394, 10491.920, 338.203, 52779.944 23/06/14,10:46:25,05,09,1, 11.9,1,1, 13.394, 10491.912, 338.189, 52779.956 23/06/14,10:46:25,06,09,1, 11.9,1,1, 13.394, 10491.905, 338.183, 52779.969 23/06/14,10:46:25,07,09,1, 11.9,1,1, 13.394, 10491.887, 338.192, 52779.900 23/06/14,10:46:25,08,09,1, 11.9,1,1, 13.394, 10491.891, 338.181, 52779.956 23/06/14,10:46:25,09,09,1, 11.9,1,1, 13.394, 10491.889, 338.172, 52779.963 23/06/14,10:46:25,10,09,1, 11.9,1,1, 13.394, 10491.903, 338.178, 52779.926 23/06/14,10:46:25,11,09,1, 11.9,1,1, 13.394, 10491.889, 338.186, 52779.949 23/06/14,10:46:25,12,09,1, 11.9,1,1, 13.394, 10491.870, 338.202, 52779.942 23/06/14,10:46:25,13,09,1, 11.9,1,1, 13.394, 10491.896, 338.181, 52779.965 23/06/14,10:46:25,14,09,1, 11.9,1,1, 13.394, 10491.881, 338.190, 52779.936 23/06/14,10:46:25,15,09,1, 11.9,1,1, 13.394, 10491.882, 338.192, 52779.956 23/06/14,10:46:25,16,09,1, 11.9,1,1, 13.394, 10491.888, 338.162, 52779.915 23/06/14,10:46:25,17,09,1, 11.9,1,1, 13.394, 10491.893, 338.182, 52779.920 23/06/14,10:46:25,18,09,1, 11.9,1,1, 13.394, 10491.867, 338.190, 52779.966 23/06/14,10:46:25,19,09,1, 11.9,1,1, 13.394, 10491.876, 338.201, 52779.986 23/06/14,10:46:26,00,09,1, 11.9,1,1, 13.395, 10491.871, 338.201, 52779.986 23/06/14,10:46:26,01,09,1, 11.9,1,1, 13.395, 10491.873, 338.189, 52779.962 23/06/14,10:46:26,02,09,1, 11.9,1,1, 13.395, 10491.859, 338.151, 52779.928 23/06/14,10:46:26,03,09,1, 11.9,1,1, 13.395, 10491.837, 338.196, 52779.965 23/06/14,10:46:26,04,09,1, 11.9,1,1, 13.395, 10491.830, 338.189, 52779.957 23/06/14,10:46:26,05,09,1, 11.9,1,1, 13.395, 10491.830, 338.164, 52779.917 23/06/14,10:46:26,06,09,1, 11.9,1,1, 13.395, 10491.829, 338.184, 52779.928 23/06/14,10:46:26,07,09,1, 11.9,1,1, 13.395, 10491.828, 338.205, 52779.946 23/06/14,10:46:26,08,09,1, 11.9,1,1, 13.395, 10491.810, 338.178, 52779.951 23/06/14,10:46:26,09,09,1, 11.9,1,1, 13.395, 10491.819, 338.174, 52779.940 23/06/14,10:46:26,10,09,1, 11.9,1,1, 13.395, 10491.835, 338.190, 52779.954 23/06/14,10:46:26,11,09,1, 11.9,1,1, 13.395, 10491.808, 338.208, 52779.949 23/06/14,10:46:26,12,09,1, 11.9,1,1, 13.395, 10491.822, 338.197, 52779.948 23/06/14,10:46:26,13,09,1, 11.9,1,1, 13.395, 10491.804, 338.197, 52779.956 23/06/14,10:46:26,14,09,1, 11.9,1,1, 13.395, 10491.795, 338.182, 52779.946 23/06/14,10:46:26,15,09,1, 11.9,1,1, 13.395, 10491.813, 338.168, 52779.981 23/06/14,10:46:26,16,09,1, 11.9,1,1, 13.395, 10491.791, 338.209, 52779.924 23/06/14,10:46:26,17,09,1, 11.9,1,1, 13.395, 10491.792, 338.199, 52779.952 23/06/14,10:46:26,18,09,1, 11.9,1,1, 13.395, 10491.764, 338.180, 52779.944 23/06/14,10:46:26,19,09,1, 11.9,1,1, 13.395, 10491.787, 338.182, 52779.904 23/06/14,10:46:27,00,09,1, 11.8,1,1, 13.398, 10491.779, 338.182, 52779.904 23/06/14,10:46:27,01,09,1, 11.8,1,1, 13.398, 10491.789, 338.185, 52779.974 23/06/14,10:46:27,02,09,1, 11.8,1,1, 13.398, 10491.772, 338.207, 52779.935 23/06/14,10:46:27,03,09,1, 11.8,1,1, 13.398, 10491.756, 338.191, 52779.946 23/06/14,10:46:27,04,09,1, 11.8,1,1, 13.398, 10491.752, 338.184, 52779.943 23/06/14,10:46:27,05,09,1, 11.8,1,1, 13.398, 10491.769, 338.205, 52779.936 23/06/14,10:46:27,06,09,1, 11.8,1,1, 13.398, 10491.762, 338.204, 52779.926 23/06/14,10:46:27,07,09,1, 11.8,1,1, 13.398, 10491.753, 338.202, 52779.959 23/06/14,10:46:27,08,09,1, 11.8,1,1, 13.398, 10491.764, 338.198, 52779.983 23/06/14,10:46:27,09,09,1, 11.8,1,1, 13.398, 10491.728, 338.195, 52779.955 23/06/14,10:46:27,10,09,1, 11.8,1,1, 13.398, 10491.762, 338.205, 52779.973 23/06/14,10:46:27,11,09,1, 11.8,1,1, 13.398, 10491.758, 338.194, 52779.934 23/06/14,10:46:27,12,09,1, 11.8,1,1, 13.398, 10491.735, 338.197, 52779.949 23/06/14,10:46:27,13,09,1, 11.8,1,1, 13.398, 10491.772, 338.204, 52779.951 23/06/14,10:46:27,14,09,1, 11.8,1,1, 13.398, 10491.733, 338.220, 52779.954 23/06/14,10:46:27,15,09,1, 11.8,1,1, 13.398, 10491.756, 338.224, 52779.953 23/06/14,10:46:27,16,09,1, 11.8,1,1, 13.398, 10491.721, 338.209, 52779.981 23/06/14,10:46:27,17,09,1, 11.8,1,1, 13.398, 10491.756, 338.189, 52779.950 23/06/14,10:46:27,18,09,1, 11.8,1,1, 13.398, 10491.743, 338.197, 52779.987 23/06/14,10:46:27,19,09,1, 11.8,1,1, 13.398, 10491.724, 338.205, 52779.982 23/06/14,10:46:28,00,09,1, 11.9,1,1, 13.398, 10491.720, 338.205, 52779.982 23/06/14,10:46:28,01,09,1, 11.9,1,1, 13.398, 10491.690, 338.211, 52779.912 23/06/14,10:46:28,02,09,1, 11.9,1,1, 13.398, 10491.691, 338.200, 52779.973 23/06/14,10:46:28,03,09,1, 11.9,1,1, 13.398, 10491.700, 338.216, 52779.977 23/06/14,10:46:28,04,09,1, 11.9,1,1, 13.398, 10491.666, 338.217, 52779.979 23/06/14,10:46:28,05,09,1, 11.9,1,1, 13.398, 10491.673, 338.222, 52779.975 23/06/14,10:46:28,06,09,1, 11.9,1,1, 13.398, 10491.703, 338.237, 52779.997 23/06/14,10:46:28,07,09,1, 11.9,1,1, 13.398, 10491.686, 338.234, 52779.959 23/06/14,10:46:28,08,09,1, 11.9,1,1, 13.398, 10491.678, 338.206, 52779.943 23/06/14,10:46:28,09,09,1, 11.9,1,1, 13.398, 10491.692, 338.219, 52779.956 23/06/14,10:46:28,10,09,1, 11.9,1,1, 13.398, 10491.668, 338.227, 52779.967 23/06/14,10:46:28,11,09,1, 11.9,1,1, 13.398, 10491.670, 338.208, 52779.970 23/06/14,10:46:28,12,09,1, 11.9,1,1, 13.398, 10491.670, 338.226, 52779.946 23/06/14,10:46:28,13,09,1, 11.9,1,1, 13.398, 10491.649, 338.221, 52779.976 23/06/14,10:46:28,14,09,1, 11.9,1,1, 13.398, 10491.641, 338.217, 52779.994 23/06/14,10:46:28,15,09,1, 11.9,1,1, 13.398, 10491.659, 338.208, 52779.975 23/06/14,10:46:28,16,09,1, 11.9,1,1, 13.398, 10491.649, 338.209, 52779.987 23/06/14,10:46:28,17,09,1, 11.9,1,1, 13.398, 10491.633, 338.222, 52779.984 23/06/14,10:46:28,18,09,1, 11.9,1,1, 13.398, 10491.663, 338.219, 52780.002 23/06/14,10:46:28,19,09,1, 11.9,1,1, 13.398, 10491.636, 338.193, 52779.974 23/06/14,10:46:29,00,09,1, 12.0,1,1, 13.405, 10491.629, 338.193, 52779.974 23/06/14,10:46:29,01,09,1, 12.0,1,1, 13.405, 10491.637, 338.230, 52779.994 23/06/14,10:46:29,02,09,1, 12.0,1,1, 13.405, 10491.635, 338.218, 52779.997 23/06/14,10:46:29,03,09,1, 12.0,1,1, 13.405, 10491.620, 338.229, 52779.999 23/06/14,10:46:29,04,09,1, 12.0,1,1, 13.405, 10491.620, 338.227, 52779.990 23/06/14,10:46:29,05,09,1, 12.0,1,1, 13.405, 10491.619, 338.228, 52779.979 23/06/14,10:46:29,06,09,1, 12.0,1,1, 13.405, 10491.645, 338.210, 52780.017 23/06/14,10:46:29,07,09,1, 12.0,1,1, 13.405, 10491.643, 338.219, 52780.003 23/06/14,10:46:29,08,09,1, 12.0,1,1, 13.405, 10491.646, 338.215, 52780.018 23/06/14,10:46:29,09,09,1, 12.0,1,1, 13.405, 10491.619, 338.211, 52780.004 23/06/14,10:46:29,10,09,1, 12.0,1,1, 13.405, 10491.592, 338.197, 52780.000 23/06/14,10:46:29,11,09,1, 12.0,1,1, 13.405, 10491.627, 338.219, 52779.972 23/06/14,10:46:29,12,09,1, 12.0,1,1, 13.405, 10491.619, 338.200, 52779.979 23/06/14,10:46:29,13,09,1, 12.0,1,1, 13.405, 10491.612, 338.215, 52780.022 23/06/14,10:46:29,14,09,1, 12.0,1,1, 13.405, 10491.589, 338.237, 52780.010 23/06/14,10:46:29,15,09,1, 12.0,1,1, 13.405, 10491.609, 338.209, 52780.028 23/06/14,10:46:29,16,09,1, 12.0,1,1, 13.405, 10491.606, 338.230, 52780.013 23/06/14,10:46:29,17,09,1, 12.0,1,1, 13.405, 10491.616, 338.220, 52779.974 23/06/14,10:46:29,18,09,1, 12.0,1,1, 13.405, 10491.565, 338.232, 52779.985 23/06/14,10:46:29,19,09,1, 12.0,1,1, 13.405, 10491.579, 338.221, 52780.001 23/06/14,10:46:30,00,09,1, 11.9,1,1, 13.394, 10491.579, 338.221, 52780.001 23/06/14,10:46:30,01,09,1, 11.9,1,1, 13.394, 10491.614, 338.219, 52780.029 23/06/14,10:46:30,02,09,1, 11.9,1,1, 13.394, 10491.561, 338.221, 52780.019 23/06/14,10:46:30,03,09,1, 11.9,1,1, 13.394, 10491.608, 338.196, 52779.965 23/06/14,10:46:30,04,09,1, 11.9,1,1, 13.394, 10491.568, 338.228, 52780.065 23/06/14,10:46:30,05,09,1, 11.9,1,1, 13.394, 10491.573, 338.210, 52780.058 23/06/14,10:46:30,06,09,1, 11.9,1,1, 13.394, 10491.580, 338.238, 52780.036 23/06/14,10:46:30,07,09,1, 11.9,1,1, 13.394, 10491.549, 338.211, 52780.021 23/06/14,10:46:30,08,09,1, 11.9,1,1, 13.394, 10491.535, 338.237, 52780.044 23/06/14,10:46:30,09,09,1, 11.9,1,1, 13.394, 10491.557, 338.236, 52780.024 23/06/14,10:46:30,10,09,1, 11.9,1,1, 13.394, 10491.558, 338.241, 52780.063 23/06/14,10:46:30,11,09,1, 11.9,1,1, 13.394, 10491.542, 338.233, 52780.005 23/06/14,10:46:30,12,09,1, 11.9,1,1, 13.394, 10491.560, 338.232, 52780.032 23/06/14,10:46:30,13,09,1, 11.9,1,1, 13.394, 10491.540, 338.224, 52780.058 23/06/14,10:46:30,14,09,1, 11.9,1,1, 13.394, 10491.522, 338.206, 52780.015 23/06/14,10:46:30,15,09,1, 11.9,1,1, 13.394, 10491.518, 338.209, 52780.004 23/06/14,10:46:30,16,09,1, 11.9,1,1, 13.394, 10491.515, 338.227, 52780.010 23/06/14,10:46:30,17,09,1, 11.9,1,1, 13.394, 10491.539, 338.218, 52779.976 23/06/14,10:46:30,18,09,1, 11.9,1,1, 13.394, 10491.528, 338.230, 52780.055 23/06/14,10:46:30,19,09,1, 11.9,1,1, 13.394, 10491.525, 338.215, 52780.011 23/06/14,10:46:31,00,08,1, 11.9,1,1, 13.398, 10491.520, 338.215, 52780.011 23/06/14,10:46:31,01,08,1, 11.9,1,1, 13.398, 10491.523, 338.222, 52779.998 23/06/14,10:46:31,02,08,1, 11.9,1,1, 13.398, 10491.512, 338.219, 52780.046 23/06/14,10:46:31,03,08,1, 11.9,1,1, 13.398, 10491.512, 338.229, 52780.015 23/06/14,10:46:31,04,08,1, 11.9,1,1, 13.398, 10491.520, 338.201, 52780.000 23/06/14,10:46:31,05,08,1, 11.9,1,1, 13.398, 10491.506, 338.239, 52780.031 23/06/14,10:46:31,06,08,1, 11.9,1,1, 13.398, 10491.504, 338.229, 52780.027 23/06/14,10:46:31,07,08,1, 11.9,1,1, 13.398, 10491.512, 338.245, 52780.016 23/06/14,10:46:31,08,08,1, 11.9,1,1, 13.398, 10491.500, 338.240, 52779.980 23/06/14,10:46:31,09,08,1, 11.9,1,1, 13.398, 10491.515, 338.230, 52780.016 23/06/14,10:46:31,10,08,1, 11.9,1,1, 13.398, 10491.502, 338.215, 52780.017 23/06/14,10:46:31,11,08,1, 11.9,1,1, 13.398, 10491.511, 338.236, 52779.997 23/06/14,10:46:31,12,08,1, 11.9,1,1, 13.398, 10491.503, 338.227, 52780.005 23/06/14,10:46:31,13,08,1, 11.9,1,1, 13.398, 10491.491, 338.201, 52780.019 23/06/14,10:46:31,14,08,1, 11.9,1,1, 13.398, 10491.507, 338.210, 52780.002 23/06/14,10:46:31,15,08,1, 11.9,1,1, 13.398, 10491.504, 338.206, 52780.027 23/06/14,10:46:31,16,08,1, 11.9,1,1, 13.398, 10491.487, 338.219, 52780.012 23/06/14,10:46:31,17,08,1, 11.9,1,1, 13.398, 10491.496, 338.221, 52780.004 23/06/14,10:46:31,18,08,1, 11.9,1,1, 13.398, 10491.484, 338.224, 52779.993 23/06/14,10:46:31,19,08,1, 11.9,1,1, 13.398, 10491.475, 338.225, 52780.034 23/06/14,10:46:32,00,08,1, 11.9,1,1, 13.399, 10491.470, 338.225, 52780.034 23/06/14,10:46:32,01,08,1, 11.9,1,1, 13.399, 10491.472, 338.232, 52780.004 23/06/14,10:46:32,02,08,1, 11.9,1,1, 13.399, 10491.478, 338.221, 52780.072 23/06/14,10:46:32,03,08,1, 11.9,1,1, 13.399, 10491.471, 338.230, 52780.016 23/06/14,10:46:32,04,08,1, 11.9,1,1, 13.399, 10491.474, 338.218, 52780.010 23/06/14,10:46:32,05,08,1, 11.9,1,1, 13.399, 10491.450, 338.223, 52780.007 23/06/14,10:46:32,06,08,1, 11.9,1,1, 13.399, 10491.462, 338.233, 52779.978 23/06/14,10:46:32,07,08,1, 11.9,1,1, 13.399, 10491.473, 338.214, 52780.021 23/06/14,10:46:32,08,08,1, 11.9,1,1, 13.399, 10491.474, 338.226, 52779.987 23/06/14,10:46:32,09,08,1, 11.9,1,1, 13.399, 10491.462, 338.218, 52779.959 23/06/14,10:46:32,10,08,1, 11.9,1,1, 13.399, 10491.462, 338.231, 52780.019 23/06/14,10:46:32,11,08,1, 11.9,1,1, 13.399, 10491.459, 338.209, 52779.990 23/06/14,10:46:32,12,08,1, 11.9,1,1, 13.399, 10491.474, 338.205, 52780.017 23/06/14,10:46:32,13,08,1, 11.9,1,1, 13.399, 10491.457, 338.216, 52780.002 23/06/14,10:46:32,14,08,1, 11.9,1,1, 13.399, 10491.464, 338.213, 52780.021 23/06/14,10:46:32,15,08,1, 11.9,1,1, 13.399, 10491.439, 338.199, 52779.998 23/06/14,10:46:32,16,08,1, 11.9,1,1, 13.399, 10491.446, 338.202, 52780.022 23/06/14,10:46:32,17,08,1, 11.9,1,1, 13.399, 10491.448, 338.219, 52780.042 23/06/14,10:46:32,18,08,1, 11.9,1,1, 13.399, 10491.461, 338.221, 52779.988 23/06/14,10:46:32,19,08,1, 11.9,1,1, 13.399, 10491.455, 338.201, 52779.992 23/06/14,10:46:33,00,09,1, 11.9,1,1, 13.399, 10491.453, 338.201, 52779.992 23/06/14,10:46:33,01,09,1, 11.9,1,1, 13.399, 10491.468, 338.231, 52779.993 23/06/14,10:46:33,02,09,1, 11.9,1,1, 13.399, 10491.478, 338.232, 52780.036 23/06/14,10:46:33,03,09,1, 11.9,1,1, 13.399, 10491.445, 338.206, 52780.011 23/06/14,10:46:33,04,09,1, 11.9,1,1, 13.399, 10491.457, 338.214, 52780.005 23/06/14,10:46:33,05,09,1, 11.9,1,1, 13.399, 10491.484, 338.221, 52780.031 23/06/14,10:46:33,06,09,1, 11.9,1,1, 13.399, 10491.438, 338.236, 52780.013 23/06/14,10:46:33,07,09,1, 11.9,1,1, 13.399, 10491.464, 338.224, 52780.010 23/06/14,10:46:33,08,09,1, 11.9,1,1, 13.399, 10491.451, 338.235, 52780.014 23/06/14,10:46:33,09,09,1, 11.9,1,1, 13.399, 10491.456, 338.218, 52780.024 23/06/14,10:46:33,10,09,1, 11.9,1,1, 13.399, 10491.462, 338.237, 52780.012 23/06/14,10:46:33,11,09,1, 11.9,1,1, 13.399, 10491.469, 338.221, 52780.016 23/06/14,10:46:33,12,09,1, 11.9,1,1, 13.399, 10491.435, 338.218, 52780.061 23/06/14,10:46:33,13,09,1, 11.9,1,1, 13.399, 10491.475, 338.251, 52780.155 23/06/14,10:46:33,14,09,1, 11.9,1,1, 13.399, 10491.426, 338.235, 52780.052 23/06/14,10:46:33,15,09,1, 11.9,1,1, 13.399, 10491.430, 338.226, 52780.040 23/06/14,10:46:33,16,09,1, 11.9,1,1, 13.399, 10491.436, 338.226, 52780.030 23/06/14,10:46:33,17,09,1, 11.9,1,1, 13.399, 10491.438, 338.216, 52780.036 23/06/14,10:46:33,18,09,1, 11.9,1,1, 13.399, 10491.440, 338.240, 52780.025 23/06/14,10:46:33,19,09,1, 11.9,1,1, 13.399, 10491.438, 338.237, 52780.024 23/06/14,10:46:34,00,08,1, 11.9,1,1, 13.402, 10491.437, 338.237, 52780.024 23/06/14,10:46:34,01,08,1, 11.9,1,1, 13.402, 10491.427, 338.240, 52780.031 23/06/14,10:46:34,02,08,1, 11.9,1,1, 13.402, 10491.454, 338.209, 52780.066 23/06/14,10:46:34,03,08,1, 11.9,1,1, 13.402, 10491.442, 338.229, 52780.061 23/06/14,10:46:34,04,08,1, 11.9,1,1, 13.402, 10491.458, 338.249, 52780.049 23/06/14,10:46:34,05,08,1, 11.9,1,1, 13.402, 10491.436, 338.214, 52780.092 23/06/14,10:46:34,06,08,1, 11.9,1,1, 13.402, 10491.469, 338.225, 52780.052 23/06/14,10:46:34,07,08,1, 11.9,1,1, 13.402, 10491.424, 338.203, 52780.040 23/06/14,10:46:34,08,08,1, 11.9,1,1, 13.402, 10491.442, 338.197, 52780.018 23/06/14,10:46:34,09,08,1, 11.9,1,1, 13.402, 10491.432, 338.212, 52780.040 23/06/14,10:46:34,10,08,1, 11.9,1,1, 13.402, 10491.428, 338.224, 52780.093 23/06/14,10:46:34,11,08,1, 11.9,1,1, 13.402, 10491.416, 338.192, 52780.027 23/06/14,10:46:34,12,08,1, 11.9,1,1, 13.402, 10491.426, 338.185, 52780.036 23/06/14,10:46:34,13,08,1, 11.9,1,1, 13.402, 10491.413, 338.194, 52780.015 23/06/14,10:46:34,14,08,1, 11.9,1,1, 13.402, 10491.419, 338.238, 52780.031 23/06/14,10:46:34,15,08,1, 11.9,1,1, 13.402, 10491.422, 338.224, 52780.059 23/06/14,10:46:34,16,08,1, 11.9,1,1, 13.402, 10491.434, 338.209, 52780.058 23/06/14,10:46:34,17,08,1, 11.9,1,1, 13.402, 10491.415, 338.207, 52780.051 23/06/14,10:46:34,18,08,1, 11.9,1,1, 13.402, 10491.442, 338.210, 52780.075 23/06/14,10:46:34,19,08,1, 11.9,1,1, 13.402, 10491.427, 338.207, 52780.079 23/06/14,10:46:35,00,10,1, 11.9,1,1, 13.398, 10491.420, 338.207, 52780.079 23/06/14,10:46:35,01,10,1, 11.9,1,1, 13.398, 10491.418, 338.215, 52780.079 23/06/14,10:46:35,02,10,1, 11.9,1,1, 13.398, 10491.440, 338.202, 52780.035 23/06/14,10:46:35,03,10,1, 11.9,1,1, 13.398, 10491.401, 338.210, 52780.064 23/06/14,10:46:35,04,10,1, 11.9,1,1, 13.398, 10491.419, 338.216, 52780.060 23/06/14,10:46:35,05,10,1, 11.9,1,1, 13.398, 10491.432, 338.205, 52780.048 23/06/14,10:46:35,06,10,1, 11.9,1,1, 13.398, 10491.415, 338.211, 52780.049 23/06/14,10:46:35,07,10,1, 11.9,1,1, 13.398, 10491.382, 338.215, 52780.059 23/06/14,10:46:35,08,10,1, 11.9,1,1, 13.398, 10491.424, 338.206, 52780.048 23/06/14,10:46:35,09,10,1, 11.9,1,1, 13.398, 10491.388, 338.205, 52780.018 23/06/14,10:46:35,10,10,1, 11.9,1,1, 13.398, 10491.402, 338.195, 52780.059 23/06/14,10:46:35,11,10,1, 11.9,1,1, 13.398, 10491.421, 338.198, 52780.015 23/06/14,10:46:35,12,10,1, 11.9,1,1, 13.398, 10491.379, 338.204, 52780.035 23/06/14,10:46:35,13,10,1, 11.9,1,1, 13.398, 10491.403, 338.196, 52780.035 23/06/14,10:46:35,14,10,1, 11.9,1,1, 13.398, 10491.415, 338.213, 52780.013 23/06/14,10:46:35,15,10,1, 11.9,1,1, 13.398, 10491.421, 338.216, 52780.078 23/06/14,10:46:35,16,10,1, 11.9,1,1, 13.398, 10491.407, 338.216, 52780.036 23/06/14,10:46:35,17,10,1, 11.9,1,1, 13.398, 10491.395, 338.205, 52780.064 23/06/14,10:46:35,18,10,1, 11.9,1,1, 13.398, 10491.405, 338.198, 52780.063 23/06/14,10:46:35,19,10,1, 11.9,1,1, 13.398, 10491.413, 338.202, 52780.054 23/06/14,10:46:36,00,09,1, 11.9,1,1, 13.403, 10491.412, 338.202, 52780.054 23/06/14,10:46:36,01,09,1, 11.9,1,1, 13.403, 10491.412, 338.197, 52780.083 23/06/14,10:46:36,02,09,1, 11.9,1,1, 13.403, 10491.375, 338.201, 52780.093 23/06/14,10:46:36,03,09,1, 11.9,1,1, 13.403, 10491.392, 338.205, 52780.058 23/06/14,10:46:36,04,09,1, 11.9,1,1, 13.403, 10491.390, 338.207, 52780.066 23/06/14,10:46:36,05,09,1, 11.9,1,1, 13.403, 10491.385, 338.203, 52780.086 23/06/14,10:46:36,06,09,1, 11.9,1,1, 13.403, 10491.404, 338.191, 52780.064 23/06/14,10:46:36,07,09,1, 11.9,1,1, 13.403, 10491.395, 338.186, 52780.066 23/06/14,10:46:36,08,09,1, 11.9,1,1, 13.403, 10491.385, 338.202, 52780.076 23/06/14,10:46:36,09,09,1, 11.9,1,1, 13.403, 10491.384, 338.197, 52780.043 23/06/14,10:46:36,10,09,1, 11.9,1,1, 13.403, 10491.369, 338.179, 52780.056 23/06/14,10:46:36,11,09,1, 11.9,1,1, 13.403, 10491.383, 338.174, 52780.059 23/06/14,10:46:36,12,09,1, 11.9,1,1, 13.403, 10491.375, 338.192, 52780.068 23/06/14,10:46:36,13,09,1, 11.9,1,1, 13.403, 10491.378, 338.227, 52780.065 23/06/14,10:46:36,14,09,1, 11.9,1,1, 13.403, 10491.392, 338.188, 52780.063 23/06/14,10:46:36,15,09,1, 11.9,1,1, 13.403, 10491.368, 338.192, 52780.080 23/06/14,10:46:36,16,09,1, 11.9,1,1, 13.403, 10491.364, 338.189, 52780.100 23/06/14,10:46:36,17,09,1, 11.9,1,1, 13.403, 10491.389, 338.181, 52780.056 23/06/14,10:46:36,18,09,1, 11.9,1,1, 13.403, 10491.385, 338.167, 52780.046 23/06/14,10:46:36,19,09,1, 11.9,1,1, 13.403, 10491.371, 338.173, 52780.058 23/06/14,10:46:37,00,10,1, 11.9,1,1, 13.401, 10491.370, 338.173, 52780.058 23/06/14,10:46:37,01,10,1, 11.9,1,1, 13.401, 10491.363, 338.169, 52780.082 23/06/14,10:46:37,02,10,1, 11.9,1,1, 13.401, 10491.367, 338.181, 52780.098 23/06/14,10:46:37,03,10,1, 11.9,1,1, 13.401, 10491.351, 338.201, 52780.075 23/06/14,10:46:37,04,10,1, 11.9,1,1, 13.401, 10491.376, 338.207, 52780.091 23/06/14,10:46:37,05,10,1, 11.9,1,1, 13.401, 10491.349, 338.199, 52780.077 23/06/14,10:46:37,06,10,1, 11.9,1,1, 13.401, 10491.346, 338.185, 52780.061 23/06/14,10:46:37,07,10,1, 11.9,1,1, 13.401, 10491.354, 338.187, 52780.108 23/06/14,10:46:37,08,10,1, 11.9,1,1, 13.401, 10491.352, 338.186, 52780.054 23/06/14,10:46:37,09,10,1, 11.9,1,1, 13.401, 10491.341, 338.182, 52780.047 23/06/14,10:46:37,10,10,1, 11.9,1,1, 13.401, 10491.357, 338.186, 52780.086 23/06/14,10:46:37,11,10,1, 11.9,1,1, 13.401, 10491.339, 338.183, 52780.044 23/06/14,10:46:37,12,10,1, 11.9,1,1, 13.401, 10491.325, 338.179, 52780.072 23/06/14,10:46:37,13,10,1, 11.9,1,1, 13.401, 10491.335, 338.192, 52780.064 23/06/14,10:46:37,14,10,1, 11.9,1,1, 13.401, 10491.345, 338.173, 52780.085 23/06/14,10:46:37,15,10,1, 11.9,1,1, 13.401, 10491.357, 338.182, 52780.060 23/06/14,10:46:37,16,10,1, 11.9,1,1, 13.401, 10491.347, 338.176, 52780.100 23/06/14,10:46:37,17,10,1, 11.9,1,1, 13.401, 10491.366, 338.175, 52780.090 23/06/14,10:46:37,18,10,1, 11.9,1,1, 13.401, 10491.358, 338.166, 52780.050 23/06/14,10:46:37,19,10,1, 11.9,1,1, 13.401, 10491.361, 338.183, 52780.092 23/06/14,10:46:38,00,10,1, 11.9,1,1, 13.404, 10491.353, 338.183, 52780.092 23/06/14,10:46:38,01,10,1, 11.9,1,1, 13.404, 10491.361, 338.159, 52780.081 23/06/14,10:46:38,02,10,1, 11.9,1,1, 13.404, 10491.352, 338.158, 52780.096 23/06/14,10:46:38,03,10,1, 11.9,1,1, 13.404, 10491.348, 338.174, 52780.069 23/06/14,10:46:38,04,10,1, 11.9,1,1, 13.404, 10491.335, 338.193, 52780.082 23/06/14,10:46:38,05,10,1, 11.9,1,1, 13.404, 10491.324, 338.150, 52780.120 23/06/14,10:46:38,06,10,1, 11.9,1,1, 13.404, 10491.347, 338.164, 52780.132 23/06/14,10:46:38,07,10,1, 11.9,1,1, 13.404, 10491.340, 338.166, 52780.096 23/06/14,10:46:38,08,10,1, 11.9,1,1, 13.404, 10491.349, 338.154, 52780.099 23/06/14,10:46:38,09,10,1, 11.9,1,1, 13.404, 10491.324, 338.157, 52780.113 23/06/14,10:46:38,10,10,1, 11.9,1,1, 13.404, 10491.374, 338.167, 52780.117 23/06/14,10:46:38,11,10,1, 11.9,1,1, 13.404, 10491.326, 338.158, 52780.099 23/06/14,10:46:38,12,10,1, 11.9,1,1, 13.404, 10491.323, 338.181, 52780.116 23/06/14,10:46:38,13,10,1, 11.9,1,1, 13.404, 10491.345, 338.157, 52780.138 23/06/14,10:46:38,14,10,1, 11.9,1,1, 13.404, 10491.340, 338.154, 52780.074 23/06/14,10:46:38,15,10,1, 11.9,1,1, 13.404, 10491.336, 338.197, 52780.154 23/06/14,10:46:38,16,10,1, 11.9,1,1, 13.404, 10491.338, 338.164, 52780.084 23/06/14,10:46:38,17,10,1, 11.9,1,1, 13.404, 10491.327, 338.173, 52780.133 23/06/14,10:46:38,18,10,1, 11.9,1,1, 13.404, 10491.361, 338.183, 52780.165 23/06/14,10:46:38,19,10,1, 11.9,1,1, 13.404, 10491.351, 338.196, 52780.097 23/06/14,10:46:39,00,10,1, 11.9,1,1, 13.399, 10491.345, 338.196, 52780.097 23/06/14,10:46:39,01,10,1, 11.9,1,1, 13.399, 10491.312, 338.188, 52780.146 23/06/14,10:46:39,02,10,1, 11.9,1,1, 13.399, 10491.353, 338.156, 52780.083 23/06/14,10:46:39,03,10,1, 11.9,1,1, 13.399, 10491.317, 338.175, 52780.156 23/06/14,10:46:39,04,10,1, 11.9,1,1, 13.399, 10491.301, 338.163, 52780.122 23/06/14,10:46:39,05,10,1, 11.9,1,1, 13.399, 10491.316, 338.191, 52780.109 23/06/14,10:46:39,06,10,1, 11.9,1,1, 13.399, 10491.343, 338.159, 52780.163 23/06/14,10:46:39,07,10,1, 11.9,1,1, 13.399, 10491.346, 338.164, 52780.136 23/06/14,10:46:39,08,10,1, 11.9,1,1, 13.399, 10491.332, 338.186, 52780.136 23/06/14,10:46:39,09,10,1, 11.9,1,1, 13.399, 10491.344, 338.170, 52780.125 23/06/14,10:46:39,10,10,1, 11.9,1,1, 13.399, 10491.328, 338.168, 52780.118 23/06/14,10:46:39,11,10,1, 11.9,1,1, 13.399, 10491.339, 338.167, 52780.086 23/06/14,10:46:39,12,10,1, 11.9,1,1, 13.399, 10491.335, 338.160, 52780.139 23/06/14,10:46:39,13,10,1, 11.9,1,1, 13.399, 10491.359, 338.159, 52780.133 23/06/14,10:46:39,14,10,1, 11.9,1,1, 13.399, 10491.328, 338.164, 52780.103 23/06/14,10:46:39,15,10,1, 11.9,1,1, 13.399, 10491.319, 338.173, 52780.137 23/06/14,10:46:39,16,10,1, 11.9,1,1, 13.399, 10491.357, 338.164, 52780.103 23/06/14,10:46:39,17,10,1, 11.9,1,1, 13.399, 10491.324, 338.157, 52780.121 23/06/14,10:46:39,18,10,1, 11.9,1,1, 13.399, 10491.323, 338.145, 52780.088 23/06/14,10:46:39,19,10,1, 11.9,1,1, 13.399, 10491.338, 338.160, 52780.127 23/06/14,10:46:40,00,10,1, 11.9,1,1, 13.400, 10491.337, 338.160, 52780.127 23/06/14,10:46:40,01,10,1, 11.9,1,1, 13.400, 10491.325, 338.153, 52780.148 23/06/14,10:46:40,02,10,1, 11.9,1,1, 13.400, 10491.337, 338.144, 52780.147 23/06/14,10:46:40,03,10,1, 11.9,1,1, 13.400, 10491.347, 338.165, 52780.274 23/06/14,10:46:40,04,10,1, 11.9,1,1, 13.400, 10491.333, 338.124, 52780.084 23/06/14,10:46:40,05,10,1, 11.9,1,1, 13.400, 10491.305, 338.158, 52780.115 23/06/14,10:46:40,06,10,1, 11.9,1,1, 13.400, 10491.317, 338.148, 52780.107 23/06/14,10:46:40,07,10,1, 11.9,1,1, 13.400, 10491.317, 338.113, 52780.142 23/06/14,10:46:40,08,10,1, 11.9,1,1, 13.400, 10491.309, 338.147, 52780.087 23/06/14,10:46:40,09,10,1, 11.9,1,1, 13.400, 10491.327, 338.131, 52780.103 23/06/14,10:46:40,10,10,1, 11.9,1,1, 13.400, 10491.332, 338.127, 52780.147 23/06/14,10:46:40,11,10,1, 11.9,1,1, 13.400, 10491.355, 338.125, 52780.102 23/06/14,10:46:40,12,10,1, 11.9,1,1, 13.400, 10491.350, 338.145, 52780.130 23/06/14,10:46:40,13,10,1, 11.9,1,1, 13.400, 10491.349, 338.111, 52780.102 23/06/14,10:46:40,14,10,1, 11.9,1,1, 13.400, 10491.344, 338.116, 52780.089 23/06/14,10:46:40,15,10,1, 11.9,1,1, 13.400, 10491.354, 338.094, 52780.115 23/06/14,10:46:40,16,10,1, 11.9,1,1, 13.400, 10491.350, 338.132, 52780.084 23/06/14,10:46:40,17,10,1, 11.9,1,1, 13.400, 10491.344, 338.129, 52780.117 23/06/14,10:46:40,18,10,1, 11.9,1,1, 13.400, 10491.343, 338.125, 52780.085 23/06/14,10:46:40,19,10,1, 11.9,1,1, 13.400, 10491.354, 338.121, 52780.056 23/06/14,10:46:41,00,10,1, 11.9,1,1, 13.401, 10491.353, 338.121, 52780.056 23/06/14,10:46:41,01,10,1, 11.9,1,1, 13.401, 10491.372, 338.090, 52780.106 23/06/14,10:46:41,02,10,1, 11.9,1,1, 13.401, 10491.346, 338.123, 52780.127 23/06/14,10:46:41,03,10,1, 11.9,1,1, 13.401, 10491.342, 338.133, 52780.121 23/06/14,10:46:41,04,10,1, 11.9,1,1, 13.401, 10491.357, 338.107, 52780.013 23/06/14,10:46:41,05,10,1, 11.9,1,1, 13.401, 10491.356, 338.117, 52780.147 23/06/14,10:46:41,06,10,1, 11.9,1,1, 13.401, 10491.361, 338.104, 52780.106 23/06/14,10:46:41,07,10,1, 11.9,1,1, 13.401, 10491.341, 338.111, 52780.129 23/06/14,10:46:41,08,10,1, 11.9,1,1, 13.401, 10491.333, 338.104, 52780.106 23/06/14,10:46:41,09,10,1, 11.9,1,1, 13.401, 10491.355, 338.090, 52780.104 23/06/14,10:46:41,10,10,1, 11.9,1,1, 13.401, 10491.348, 338.082, 52780.119 23/06/14,10:46:41,11,10,1, 11.9,1,1, 13.401, 10491.352, 338.087, 52780.114 23/06/14,10:46:41,12,10,1, 11.9,1,1, 13.401, 10491.337, 338.092, 52780.155 23/06/14,10:46:41,13,10,1, 11.9,1,1, 13.401, 10491.361, 338.072, 52780.158 23/06/14,10:46:41,14,10,1, 11.9,1,1, 13.401, 10491.347, 338.092, 52780.152 23/06/14,10:46:41,15,10,1, 11.9,1,1, 13.401, 10491.348, 338.070, 52780.163 23/06/14,10:46:41,16,10,1, 11.9,1,1, 13.401, 10491.356, 338.094, 52780.124 23/06/14,10:46:41,17,10,1, 11.9,1,1, 13.401, 10491.347, 338.086, 52780.114 23/06/14,10:46:41,18,10,1, 11.9,1,1, 13.401, 10491.333, 338.100, 52780.094 23/06/14,10:46:41,19,10,1, 11.9,1,1, 13.401, 10491.350, 338.089, 52780.131 23/06/14,10:46:42,00,10,1, 11.8,1,1, 13.404, 10491.345, 338.089, 52780.131 23/06/14,10:46:42,01,10,1, 11.8,1,1, 13.404, 10491.344, 338.088, 52780.128 23/06/14,10:46:42,02,10,1, 11.8,1,1, 13.404, 10491.349, 338.079, 52780.128 23/06/14,10:46:42,03,10,1, 11.8,1,1, 13.404, 10491.353, 338.114, 52780.142 23/06/14,10:46:42,04,10,1, 11.8,1,1, 13.404, 10491.344, 338.102, 52780.142 23/06/14,10:46:42,05,10,1, 11.8,1,1, 13.404, 10491.321, 338.117, 52780.133 23/06/14,10:46:42,06,10,1, 11.8,1,1, 13.404, 10491.335, 338.091, 52780.135 23/06/14,10:46:42,07,10,1, 11.8,1,1, 13.404, 10491.339, 338.086, 52780.112 23/06/14,10:46:42,08,10,1, 11.8,1,1, 13.404, 10491.311, 338.094, 52780.083 23/06/14,10:46:42,09,10,1, 11.8,1,1, 13.404, 10491.317, 338.079, 52780.128 23/06/14,10:46:42,10,10,1, 11.8,1,1, 13.404, 10491.329, 338.076, 52780.121 23/06/14,10:46:42,11,10,1, 11.8,1,1, 13.404, 10491.317, 338.077, 52780.119 23/06/14,10:46:42,12,10,1, 11.8,1,1, 13.404, 10491.333, 338.090, 52780.136 23/06/14,10:46:42,13,10,1, 11.8,1,1, 13.404, 10491.309, 338.076, 52780.085 23/06/14,10:46:42,14,10,1, 11.8,1,1, 13.404, 10491.303, 338.050, 52780.119 23/06/14,10:46:42,15,10,1, 11.8,1,1, 13.404, 10491.303, 338.095, 52780.145 23/06/14,10:46:42,16,10,1, 11.8,1,1, 13.404, 10491.323, 338.076, 52780.117 23/06/14,10:46:42,17,10,1, 11.8,1,1, 13.404, 10491.313, 338.072, 52780.128 23/06/14,10:46:42,18,10,1, 11.8,1,1, 13.404, 10491.313, 338.101, 52780.090 23/06/14,10:46:42,19,10,1, 11.8,1,1, 13.404, 10491.312, 338.079, 52780.120 23/06/14,10:46:43,00,10,1, 11.9,1,1, 13.401, 10491.312, 338.079, 52780.120 23/06/14,10:46:43,01,10,1, 11.9,1,1, 13.401, 10491.319, 338.042, 52780.089 23/06/14,10:46:43,02,10,1, 11.9,1,1, 13.401, 10491.326, 338.078, 52780.111 23/06/14,10:46:43,03,10,1, 11.9,1,1, 13.401, 10491.314, 338.046, 52780.116 23/06/14,10:46:43,04,10,1, 11.9,1,1, 13.401, 10491.340, 338.050, 52780.130 23/06/14,10:46:43,05,10,1, 11.9,1,1, 13.401, 10491.343, 338.059, 52780.129 23/06/14,10:46:43,06,10,1, 11.9,1,1, 13.401, 10491.313, 338.063, 52780.039 23/06/14,10:46:43,07,10,1, 11.9,1,1, 13.401, 10491.338, 338.052, 52780.075 23/06/14,10:46:43,08,10,1, 11.9,1,1, 13.401, 10491.322, 338.074, 52780.118 23/06/14,10:46:43,09,10,1, 11.9,1,1, 13.401, 10491.356, 338.048, 52780.082 23/06/14,10:46:43,10,10,1, 11.9,1,1, 13.401, 10491.335, 338.040, 52780.091 23/06/14,10:46:43,11,10,1, 11.9,1,1, 13.401, 10491.328, 338.050, 52780.108 23/06/14,10:46:43,12,10,1, 11.9,1,1, 13.401, 10491.343, 338.041, 52780.107 23/06/14,10:46:43,13,10,1, 11.9,1,1, 13.401, 10491.320, 338.034, 52780.088 23/06/14,10:46:43,14,10,1, 11.9,1,1, 13.401, 10491.338, 338.032, 52780.099 23/06/14,10:46:43,15,10,1, 11.9,1,1, 13.401, 10491.350, 338.031, 52780.076 23/06/14,10:46:43,16,10,1, 11.9,1,1, 13.401, 10491.328, 338.015, 52780.094 23/06/14,10:46:43,17,10,1, 11.9,1,1, 13.401, 10491.344, 338.058, 52780.126 23/06/14,10:46:43,18,10,1, 11.9,1,1, 13.401, 10491.331, 338.012, 52780.094 23/06/14,10:46:43,19,10,1, 11.9,1,1, 13.401, 10491.355, 338.024, 52780.083 23/06/14,10:46:44,00,10,1, 11.9,1,1, 13.399, 10491.353, 338.024, 52780.083 23/06/14,10:46:44,01,10,1, 11.9,1,1, 13.399, 10491.337, 338.005, 52780.160 23/06/14,10:46:44,02,10,1, 11.9,1,1, 13.399, 10491.376, 338.007, 52780.137 23/06/14,10:46:44,03,10,1, 11.9,1,1, 13.399, 10491.351, 337.999, 52780.078 23/06/14,10:46:44,04,10,1, 11.9,1,1, 13.399, 10491.359, 338.007, 52780.122 23/06/14,10:46:44,05,10,1, 11.9,1,1, 13.399, 10491.344, 338.019, 52780.114 23/06/14,10:46:44,06,10,1, 11.9,1,1, 13.399, 10491.362, 337.991, 52780.088 23/06/14,10:46:44,07,10,1, 11.9,1,1, 13.399, 10491.347, 337.995, 52780.104 23/06/14,10:46:44,08,10,1, 11.9,1,1, 13.399, 10491.354, 337.989, 52780.110 23/06/14,10:46:44,09,10,1, 11.9,1,1, 13.399, 10491.361, 337.986, 52780.093 23/06/14,10:46:44,10,10,1, 11.9,1,1, 13.399, 10491.360, 337.994, 52780.075 23/06/14,10:46:44,11,10,1, 11.9,1,1, 13.399, 10491.334, 337.977, 52780.067 23/06/14,10:46:44,12,10,1, 11.9,1,1, 13.399, 10491.352, 337.960, 52780.113 23/06/14,10:46:44,13,10,1, 11.9,1,1, 13.399, 10491.352, 337.980, 52780.090 23/06/14,10:46:44,14,10,1, 11.9,1,1, 13.399, 10491.351, 337.954, 52780.112 23/06/14,10:46:44,15,10,1, 11.9,1,1, 13.399, 10491.349, 337.967, 52780.089 23/06/14,10:46:44,16,10,1, 11.9,1,1, 13.399, 10491.366, 337.966, 52780.110 23/06/14,10:46:44,17,10,1, 11.9,1,1, 13.399, 10491.354, 337.956, 52780.100 23/06/14,10:46:44,18,10,1, 11.9,1,1, 13.399, 10491.349, 337.955, 52780.096 23/06/14,10:46:44,19,10,1, 11.9,1,1, 13.399, 10491.361, 337.951, 52780.091 23/06/14,10:46:45,00,10,1, 11.9,1,1, 13.402, 10491.353, 337.951, 52780.091 23/06/14,10:46:45,01,10,1, 11.9,1,1, 13.402, 10491.346, 337.941, 52780.104 23/06/14,10:46:45,02,10,1, 11.9,1,1, 13.402, 10491.331, 337.980, 52780.093 23/06/14,10:46:45,03,10,1, 11.9,1,1, 13.402, 10491.332, 337.934, 52780.106 23/06/14,10:46:45,04,10,1, 11.9,1,1, 13.402, 10491.336, 337.948, 52780.123 23/06/14,10:46:45,05,10,1, 11.9,1,1, 13.402, 10491.368, 337.949, 52780.118 23/06/14,10:46:45,06,10,1, 11.9,1,1, 13.402, 10491.330, 337.960, 52780.102 23/06/14,10:46:45,07,10,1, 11.9,1,1, 13.402, 10491.345, 337.940, 52780.105 23/06/14,10:46:45,08,10,1, 11.9,1,1, 13.402, 10491.350, 337.936, 52780.052 23/06/14,10:46:45,09,10,1, 11.9,1,1, 13.402, 10491.355, 337.932, 52780.104 23/06/14,10:46:45,10,10,1, 11.9,1,1, 13.402, 10491.361, 337.927, 52780.109 23/06/14,10:46:45,11,10,1, 11.9,1,1, 13.402, 10491.335, 337.951, 52780.068 23/06/14,10:46:45,12,10,1, 11.9,1,1, 13.402, 10491.349, 337.930, 52780.130 23/06/14,10:46:45,13,10,1, 11.9,1,1, 13.402, 10491.356, 337.938, 52780.108 23/06/14,10:46:45,14,10,1, 11.9,1,1, 13.402, 10491.358, 337.950, 52780.107 23/06/14,10:46:45,15,10,1, 11.9,1,1, 13.402, 10491.371, 337.958, 52780.065 23/06/14,10:46:45,16,10,1, 11.9,1,1, 13.402, 10491.337, 337.940, 52780.110 23/06/14,10:46:45,17,10,1, 11.9,1,1, 13.402, 10491.361, 337.939, 52780.094 23/06/14,10:46:45,18,10,1, 11.9,1,1, 13.402, 10491.354, 337.918, 52780.102 23/06/14,10:46:45,19,10,1, 11.9,1,1, 13.402, 10491.392, 337.913, 52780.119 23/06/14,10:46:46,00,10,1, 11.9,1,1, 13.399, 10491.387, 337.913, 52780.119 23/06/14,10:46:46,01,10,1, 11.9,1,1, 13.399, 10491.372, 337.935, 52780.108 23/06/14,10:46:46,02,10,1, 11.9,1,1, 13.399, 10491.381, 337.935, 52780.083 23/06/14,10:46:46,03,10,1, 11.9,1,1, 13.399, 10491.376, 337.929, 52780.088 23/06/14,10:46:46,04,10,1, 11.9,1,1, 13.399, 10491.384, 337.921, 52780.136 23/06/14,10:46:46,05,10,1, 11.9,1,1, 13.399, 10491.386, 337.895, 52780.086 23/06/14,10:46:46,06,10,1, 11.9,1,1, 13.399, 10491.390, 337.908, 52780.089 23/06/14,10:46:46,07,10,1, 11.9,1,1, 13.399, 10491.398, 337.885, 52780.104 23/06/14,10:46:46,08,10,1, 11.9,1,1, 13.399, 10491.395, 337.905, 52780.121 23/06/14,10:46:46,09,10,1, 11.9,1,1, 13.399, 10491.424, 337.889, 52780.131 23/06/14,10:46:46,10,10,1, 11.9,1,1, 13.399, 10491.413, 337.880, 52780.124 23/06/14,10:46:46,11,10,1, 11.9,1,1, 13.399, 10491.416, 337.874, 52780.133 23/06/14,10:46:46,12,10,1, 11.9,1,1, 13.399, 10491.412, 337.880, 52780.089 23/06/14,10:46:46,13,10,1, 11.9,1,1, 13.399, 10491.423, 337.904, 52780.099 23/06/14,10:46:46,14,10,1, 11.9,1,1, 13.399, 10491.417, 337.900, 52780.108 23/06/14,10:46:46,15,10,1, 11.9,1,1, 13.399, 10491.441, 337.881, 52780.097 23/06/14,10:46:46,16,10,1, 11.9,1,1, 13.399, 10491.412, 337.867, 52780.112 23/06/14,10:46:46,17,10,1, 11.9,1,1, 13.399, 10491.400, 337.870, 52780.084 23/06/14,10:46:46,18,10,1, 11.9,1,1, 13.399, 10491.408, 337.873, 52780.119 23/06/14,10:46:46,19,10,1, 11.9,1,1, 13.399, 10491.405, 337.884, 52780.085 23/06/14,10:46:47,00,10,1, 11.9,1,1, 13.401, 10491.403, 337.884, 52780.085 23/06/14,10:46:47,01,10,1, 11.9,1,1, 13.401, 10491.396, 337.865, 52780.080 23/06/14,10:46:47,02,10,1, 11.9,1,1, 13.401, 10491.408, 337.847, 52780.097 23/06/14,10:46:47,03,10,1, 11.9,1,1, 13.401, 10491.414, 337.865, 52780.098 23/06/14,10:46:47,04,10,1, 11.9,1,1, 13.401, 10491.408, 337.851, 52780.067 23/06/14,10:46:47,05,10,1, 11.9,1,1, 13.401, 10491.395, 337.835, 52780.101 23/06/14,10:46:47,06,10,1, 11.9,1,1, 13.401, 10491.412, 337.879, 52780.106 23/06/14,10:46:47,07,10,1, 11.9,1,1, 13.401, 10491.401, 337.870, 52780.099 23/06/14,10:46:47,08,10,1, 11.9,1,1, 13.401, 10491.408, 337.838, 52779.924 23/06/14,10:46:47,09,10,1, 11.9,1,1, 13.401, 10491.398, 337.858, 52780.185 23/06/14,10:46:47,10,10,1, 11.9,1,1, 13.401, 10491.442, 337.839, 52780.103 23/06/14,10:46:47,11,10,1, 11.9,1,1, 13.401, 10491.430, 337.818, 52780.108 23/06/14,10:46:47,12,10,1, 11.9,1,1, 13.401, 10491.411, 337.812, 52780.048 23/06/14,10:46:47,13,10,1, 11.9,1,1, 13.401, 10491.432, 337.838, 52780.091 23/06/14,10:46:47,14,10,1, 11.9,1,1, 13.401, 10491.426, 337.817, 52780.142 23/06/14,10:46:47,15,10,1, 11.9,1,1, 13.401, 10491.416, 337.818, 52780.114 23/06/14,10:46:47,16,10,1, 11.9,1,1, 13.401, 10491.453, 337.805, 52780.076 23/06/14,10:46:47,17,10,1, 11.9,1,1, 13.401, 10491.441, 337.809, 52780.047 23/06/14,10:46:47,18,10,1, 11.9,1,1, 13.401, 10491.455, 337.831, 52780.082 23/06/14,10:46:47,19,10,1, 11.9,1,1, 13.401, 10491.449, 337.815, 52780.041 23/06/14,10:46:48,00,10,1, 12.0,1,1, 13.400, 10491.445, 337.815, 52780.041 23/06/14,10:46:48,01,10,1, 12.0,1,1, 13.400, 10491.426, 337.835, 52780.083 23/06/14,10:46:48,02,10,1, 12.0,1,1, 13.400, 10491.423, 337.831, 52780.069 23/06/14,10:46:48,03,10,1, 12.0,1,1, 13.400, 10491.425, 337.816, 52780.111 23/06/14,10:46:48,04,10,1, 12.0,1,1, 13.400, 10491.406, 337.818, 52780.103 23/06/14,10:46:48,05,10,1, 12.0,1,1, 13.400, 10491.427, 337.847, 52780.097 23/06/14,10:46:48,06,10,1, 12.0,1,1, 13.400, 10491.431, 337.839, 52780.109 23/06/14,10:46:48,07,10,1, 12.0,1,1, 13.400, 10491.409, 337.845, 52780.116 23/06/14,10:46:48,08,10,1, 12.0,1,1, 13.400, 10491.432, 337.831, 52780.084 23/06/14,10:46:48,09,10,1, 12.0,1,1, 13.400, 10491.447, 337.814, 52780.076 23/06/14,10:46:48,10,10,1, 12.0,1,1, 13.400, 10491.437, 337.818, 52780.122 23/06/14,10:46:48,11,10,1, 12.0,1,1, 13.400, 10491.478, 337.827, 52780.098 23/06/14,10:46:48,12,10,1, 12.0,1,1, 13.400, 10491.479, 337.820, 52780.138 23/06/14,10:46:48,13,10,1, 12.0,1,1, 13.400, 10491.472, 337.797, 52780.073 23/06/14,10:46:48,14,10,1, 12.0,1,1, 13.400, 10491.477, 337.807, 52780.129 23/06/14,10:46:48,15,10,1, 12.0,1,1, 13.400, 10491.502, 337.760, 52780.093 23/06/14,10:46:48,16,10,1, 12.0,1,1, 13.400, 10491.464, 337.788, 52780.073 23/06/14,10:46:48,17,10,1, 12.0,1,1, 13.400, 10491.470, 337.790, 52780.110 23/06/14,10:46:48,18,10,1, 12.0,1,1, 13.400, 10491.466, 337.770, 52780.069 23/06/14,10:46:48,19,10,1, 12.0,1,1, 13.400, 10491.459, 337.742, 52780.034 23/06/14,10:46:49,00,09,1, 11.9,1,1, 13.401, 10491.453, 337.742, 52780.034 23/06/14,10:46:49,01,09,1, 11.9,1,1, 13.401, 10491.470, 337.763, 52780.106 23/06/14,10:46:49,02,09,1, 11.9,1,1, 13.401, 10491.480, 337.759, 52780.095 23/06/14,10:46:49,03,09,1, 11.9,1,1, 13.401, 10491.472, 337.751, 52780.094 23/06/14,10:46:49,04,09,1, 11.9,1,1, 13.401, 10491.460, 337.757, 52780.128 23/06/14,10:46:49,05,09,1, 11.9,1,1, 13.401, 10491.446, 337.766, 52780.092 23/06/14,10:46:49,06,09,1, 11.9,1,1, 13.401, 10491.440, 337.748, 52780.049 23/06/14,10:46:49,07,09,1, 11.9,1,1, 13.401, 10491.467, 337.750, 52780.046 23/06/14,10:46:49,08,09,1, 11.9,1,1, 13.401, 10491.462, 337.757, 52780.085 23/06/14,10:46:49,09,09,1, 11.9,1,1, 13.401, 10491.460, 337.742, 52780.089 23/06/14,10:46:49,10,09,1, 11.9,1,1, 13.401, 10491.458, 337.751, 52780.106 23/06/14,10:46:49,11,09,1, 11.9,1,1, 13.401, 10491.481, 337.732, 52780.101 23/06/14,10:46:49,12,09,1, 11.9,1,1, 13.401, 10491.466, 337.739, 52780.093 23/06/14,10:46:49,13,09,1, 11.9,1,1, 13.401, 10491.452, 337.752, 52780.094 23/06/14,10:46:49,14,09,1, 11.9,1,1, 13.401, 10491.451, 337.727, 52780.042 23/06/14,10:46:49,15,09,1, 11.9,1,1, 13.401, 10491.451, 337.741, 52780.135 23/06/14,10:46:49,16,09,1, 11.9,1,1, 13.401, 10491.457, 337.720, 52780.112 23/06/14,10:46:49,17,09,1, 11.9,1,1, 13.401, 10491.479, 337.724, 52780.071 23/06/14,10:46:49,18,09,1, 11.9,1,1, 13.401, 10491.453, 337.756, 52780.115 23/06/14,10:46:49,19,09,1, 11.9,1,1, 13.401, 10491.474, 337.728, 52780.040 23/06/14,10:46:50,00,10,1, 11.9,1,1, 13.405, 10491.470, 337.728, 52780.040 23/06/14,10:46:50,01,10,1, 11.9,1,1, 13.405, 10491.428, 337.708, 52780.049 23/06/14,10:46:50,02,10,1, 11.9,1,1, 13.405, 10491.442, 337.715, 52780.036 23/06/14,10:46:50,03,10,1, 11.9,1,1, 13.405, 10491.461, 337.705, 52780.070 23/06/14,10:46:50,04,10,1, 11.9,1,1, 13.405, 10491.423, 337.687, 52780.026 23/06/14,10:46:50,05,10,1, 11.9,1,1, 13.405, 10491.464, 337.713, 52780.061 23/06/14,10:46:50,06,10,1, 11.9,1,1, 13.405, 10491.451, 337.713, 52780.055 23/06/14,10:46:50,07,10,1, 11.9,1,1, 13.405, 10491.423, 337.693, 52780.053 23/06/14,10:46:50,08,10,1, 11.9,1,1, 13.405, 10491.439, 337.704, 52780.065 23/06/14,10:46:50,09,10,1, 11.9,1,1, 13.405, 10491.418, 337.694, 52780.077 23/06/14,10:46:50,10,10,1, 11.9,1,1, 13.405, 10491.436, 337.683, 52780.075 23/06/14,10:46:50,11,10,1, 11.9,1,1, 13.405, 10491.443, 337.690, 52780.101 23/06/14,10:46:50,12,10,1, 11.9,1,1, 13.405, 10491.423, 337.688, 52780.067 23/06/14,10:46:50,13,10,1, 11.9,1,1, 13.405, 10491.434, 337.691, 52780.090 23/06/14,10:46:50,14,10,1, 11.9,1,1, 13.405, 10491.415, 337.654, 52780.038 23/06/14,10:46:50,15,10,1, 11.9,1,1, 13.405, 10491.431, 337.687, 52780.131 23/06/14,10:46:50,16,10,1, 11.9,1,1, 13.405, 10491.436, 337.665, 52780.060 23/06/14,10:46:50,17,10,1, 11.9,1,1, 13.405, 10491.403, 337.670, 52780.099 23/06/14,10:46:50,18,10,1, 11.9,1,1, 13.405, 10491.402, 337.668, 52780.051 23/06/14,10:46:50,19,10,1, 11.9,1,1, 13.405, 10491.402, 337.673, 52780.096 23/06/14,10:46:51,00,10,1, 11.9,1,1, 13.402, 10491.395, 337.673, 52780.096 23/06/14,10:46:51,01,10,1, 11.9,1,1, 13.402, 10491.399, 337.676, 52780.061 23/06/14,10:46:51,02,10,1, 11.9,1,1, 13.402, 10491.415, 337.656, 52780.066 23/06/14,10:46:51,03,10,1, 11.9,1,1, 13.402, 10491.424, 337.646, 52780.096 23/06/14,10:46:51,04,10,1, 11.9,1,1, 13.402, 10491.437, 337.664, 52780.087 23/06/14,10:46:51,05,10,1, 11.9,1,1, 13.402, 10491.433, 337.647, 52780.122 23/06/14,10:46:51,06,10,1, 11.9,1,1, 13.402, 10491.404, 337.656, 52780.054 23/06/14,10:46:51,07,10,1, 11.9,1,1, 13.402, 10491.418, 337.648, 52780.042 23/06/14,10:46:51,08,10,1, 11.9,1,1, 13.402, 10491.420, 337.659, 52780.064 23/06/14,10:46:51,09,10,1, 11.9,1,1, 13.402, 10491.406, 337.647, 52780.083 23/06/14,10:46:51,10,10,1, 11.9,1,1, 13.402, 10491.403, 337.658, 52780.069 23/06/14,10:46:51,11,10,1, 11.9,1,1, 13.402, 10491.414, 337.622, 52780.049 23/06/14,10:46:51,12,10,1, 11.9,1,1, 13.402, 10491.424, 337.629, 52780.069 23/06/14,10:46:51,13,10,1, 11.9,1,1, 13.402, 10491.436, 337.627, 52780.064 23/06/14,10:46:51,14,10,1, 11.9,1,1, 13.402, 10491.404, 337.637, 52780.070 23/06/14,10:46:51,15,10,1, 11.9,1,1, 13.402, 10491.418, 337.612, 52780.077 23/06/14,10:46:51,16,10,1, 11.9,1,1, 13.402, 10491.435, 337.640, 52780.050 23/06/14,10:46:51,17,10,1, 11.9,1,1, 13.402, 10491.461, 337.637, 52780.055 23/06/14,10:46:51,18,10,1, 11.9,1,1, 13.402, 10491.447, 337.611, 52780.115 23/06/14,10:46:51,19,10,1, 11.9,1,1, 13.402, 10491.459, 337.617, 52780.074 23/06/14,10:46:52,00,10,1, 11.9,1,1, 13.406, 10491.453, 337.617, 52780.074 23/06/14,10:46:52,01,10,1, 11.9,1,1, 13.406, 10491.469, 337.626, 52780.066 23/06/14,10:46:52,02,10,1, 11.9,1,1, 13.406, 10491.479, 337.621, 52780.053 23/06/14,10:46:52,03,10,1, 11.9,1,1, 13.406, 10491.465, 337.626, 52780.072 23/06/14,10:46:52,04,10,1, 11.9,1,1, 13.406, 10491.458, 337.594, 52780.115 23/06/14,10:46:52,05,10,1, 11.9,1,1, 13.406, 10491.480, 337.593, 52780.105 23/06/14,10:46:52,06,10,1, 11.9,1,1, 13.406, 10491.454, 337.591, 52780.093 23/06/14,10:46:52,07,10,1, 11.9,1,1, 13.406, 10491.441, 337.600, 52780.070 23/06/14,10:46:52,08,10,1, 11.9,1,1, 13.406, 10491.454, 337.610, 52780.061 23/06/14,10:46:52,09,10,1, 11.9,1,1, 13.406, 10491.460, 337.607, 52780.075 23/06/14,10:46:52,10,10,1, 11.9,1,1, 13.406, 10491.444, 337.605, 52780.137 23/06/14,10:46:52,11,10,1, 11.9,1,1, 13.406, 10491.441, 337.574, 52780.084 23/06/14,10:46:52,12,10,1, 11.9,1,1, 13.406, 10491.426, 337.574, 52780.056 23/06/14,10:46:52,13,10,1, 11.9,1,1, 13.406, 10491.452, 337.583, 52780.072 23/06/14,10:46:52,14,10,1, 11.9,1,1, 13.406, 10491.439, 337.571, 52780.046 23/06/14,10:46:52,15,10,1, 11.9,1,1, 13.406, 10491.459, 337.578, 52780.067 23/06/14,10:46:52,16,10,1, 11.9,1,1, 13.406, 10491.444, 337.561, 52780.038 23/06/14,10:46:52,17,10,1, 11.9,1,1, 13.406, 10491.442, 337.536, 52780.080 23/06/14,10:46:52,18,10,1, 11.9,1,1, 13.406, 10491.453, 337.565, 52780.074 23/06/14,10:46:52,19,10,1, 11.9,1,1, 13.406, 10491.463, 337.561, 52780.101 23/06/14,10:46:53,00,10,1, 12.0,1,1, 13.403, 10491.462, 337.561, 52780.101 23/06/14,10:46:53,01,10,1, 12.0,1,1, 13.403, 10491.463, 337.547, 52780.089 23/06/14,10:46:53,02,10,1, 12.0,1,1, 13.403, 10491.462, 337.562, 52780.091 23/06/14,10:46:53,03,10,1, 12.0,1,1, 13.403, 10491.473, 337.560, 52780.074 23/06/14,10:46:53,04,10,1, 12.0,1,1, 13.403, 10491.458, 337.552, 52780.063 23/06/14,10:46:53,05,10,1, 12.0,1,1, 13.403, 10491.470, 337.532, 52780.068 23/06/14,10:46:53,06,10,1, 12.0,1,1, 13.403, 10491.469, 337.539, 52780.069 23/06/14,10:46:53,07,10,1, 12.0,1,1, 13.403, 10491.447, 337.552, 52780.076 23/06/14,10:46:53,08,10,1, 12.0,1,1, 13.403, 10491.452, 337.549, 52780.045 23/06/14,10:46:53,09,10,1, 12.0,1,1, 13.403, 10491.460, 337.543, 52780.080 23/06/14,10:46:53,10,10,1, 12.0,1,1, 13.403, 10491.456, 337.526, 52780.083 23/06/14,10:46:53,11,10,1, 12.0,1,1, 13.403, 10491.459, 337.538, 52780.104 23/06/14,10:46:53,12,10,1, 12.0,1,1, 13.403, 10491.454, 337.517, 52780.076 23/06/14,10:46:53,13,10,1, 12.0,1,1, 13.403, 10491.457, 337.529, 52780.119 23/06/14,10:46:53,14,10,1, 12.0,1,1, 13.403, 10491.451, 337.523, 52780.103 23/06/14,10:46:53,15,10,1, 12.0,1,1, 13.403, 10491.447, 337.521, 52780.136 23/06/14,10:46:53,16,10,1, 12.0,1,1, 13.403, 10491.447, 337.542, 52780.070 23/06/14,10:46:53,17,10,1, 12.0,1,1, 13.403, 10491.415, 337.512, 52780.110 23/06/14,10:46:53,18,10,1, 12.0,1,1, 13.403, 10491.478, 337.507, 52780.094 23/06/14,10:46:53,19,10,1, 12.0,1,1, 13.403, 10491.466, 337.537, 52780.085 23/06/14,10:46:54,00,10,1, 11.9,1,1, 13.406, 10491.462, 337.537, 52780.085 23/06/14,10:46:54,01,10,1, 11.9,1,1, 13.406, 10491.447, 337.518, 52780.089 23/06/14,10:46:54,02,10,1, 11.9,1,1, 13.406, 10491.451, 337.508, 52780.093 23/06/14,10:46:54,03,10,1, 11.9,1,1, 13.406, 10491.445, 337.518, 52780.074 23/06/14,10:46:54,04,10,1, 11.9,1,1, 13.406, 10491.461, 337.521, 52780.059 23/06/14,10:46:54,05,10,1, 11.9,1,1, 13.406, 10491.462, 337.515, 52780.084 23/06/14,10:46:54,06,10,1, 11.9,1,1, 13.406, 10491.463, 337.510, 52780.076 23/06/14,10:46:54,07,10,1, 11.9,1,1, 13.406, 10491.458, 337.497, 52780.032 23/06/14,10:46:54,08,10,1, 11.9,1,1, 13.406, 10491.484, 337.489, 52780.088 23/06/14,10:46:54,09,10,1, 11.9,1,1, 13.406, 10491.492, 337.515, 52780.068 23/06/14,10:46:54,10,10,1, 11.9,1,1, 13.406, 10491.461, 337.520, 52780.068 23/06/14,10:46:54,11,10,1, 11.9,1,1, 13.406, 10491.459, 337.529, 52780.098 23/06/14,10:46:54,12,10,1, 11.9,1,1, 13.406, 10491.483, 337.507, 52780.103 23/06/14,10:46:54,13,10,1, 11.9,1,1, 13.406, 10491.463, 337.502, 52780.096 23/06/14,10:46:54,14,10,1, 11.9,1,1, 13.406, 10491.473, 337.484, 52780.067 23/06/14,10:46:54,15,10,1, 11.9,1,1, 13.406, 10491.455, 337.497, 52780.074 23/06/14,10:46:54,16,10,1, 11.9,1,1, 13.406, 10491.457, 337.509, 52780.115 23/06/14,10:46:54,17,10,1, 11.9,1,1, 13.406, 10491.471, 337.503, 52780.111 23/06/14,10:46:54,18,10,1, 11.9,1,1, 13.406, 10491.480, 337.514, 52780.129 23/06/14,10:46:54,19,10,1, 11.9,1,1, 13.406, 10491.470, 337.483, 52780.103 23/06/14,10:46:55,00,10,1, 11.9,1,1, 13.403, 10491.470, 337.483, 52780.103 23/06/14,10:46:55,01,10,1, 11.9,1,1, 13.403, 10491.477, 337.502, 52780.114 23/06/14,10:46:55,02,10,1, 11.9,1,1, 13.403, 10491.484, 337.502, 52780.080 23/06/14,10:46:55,03,10,1, 11.9,1,1, 13.403, 10491.494, 337.469, 52780.120 23/06/14,10:46:55,04,10,1, 11.9,1,1, 13.403, 10491.476, 337.487, 52780.105 23/06/14,10:46:55,05,10,1, 11.9,1,1, 13.403, 10491.496, 337.503, 52780.134 23/06/14,10:46:55,06,10,1, 11.9,1,1, 13.403, 10491.493, 337.491, 52780.132 23/06/14,10:46:55,07,10,1, 11.9,1,1, 13.403, 10491.489, 337.497, 52780.145 23/06/14,10:46:55,08,10,1, 11.9,1,1, 13.403, 10491.495, 337.485, 52780.060 23/06/14,10:46:55,09,10,1, 11.9,1,1, 13.403, 10491.496, 337.490, 52780.101 23/06/14,10:46:55,10,10,1, 11.9,1,1, 13.403, 10491.460, 337.485, 52780.137 23/06/14,10:46:55,11,10,1, 11.9,1,1, 13.403, 10491.510, 337.477, 52780.109 23/06/14,10:46:55,12,10,1, 11.9,1,1, 13.403, 10491.503, 337.481, 52780.132 23/06/14,10:46:55,13,10,1, 11.9,1,1, 13.403, 10491.486, 337.478, 52780.101 23/06/14,10:46:55,14,10,1, 11.9,1,1, 13.403, 10491.493, 337.466, 52780.104 23/06/14,10:46:55,15,10,1, 11.9,1,1, 13.403, 10491.482, 337.500, 52780.105 23/06/14,10:46:55,16,10,1, 11.9,1,1, 13.403, 10491.484, 337.478, 52780.114 23/06/14,10:46:55,17,10,1, 11.9,1,1, 13.403, 10491.497, 337.468, 52780.105 23/06/14,10:46:55,18,10,1, 11.9,1,1, 13.403, 10491.478, 337.486, 52780.105 23/06/14,10:46:55,19,10,1, 11.9,1,1, 13.403, 10491.518, 337.475, 52780.102 23/06/14,10:46:56,00,10,1, 11.9,1,1, 13.402, 10491.512, 337.475, 52780.102 23/06/14,10:46:56,01,10,1, 11.9,1,1, 13.402, 10491.492, 337.464, 52780.091 23/06/14,10:46:56,02,10,1, 11.9,1,1, 13.402, 10491.488, 337.448, 52780.099 23/06/14,10:46:56,03,10,1, 11.9,1,1, 13.402, 10491.478, 337.454, 52780.084 23/06/14,10:46:56,04,10,1, 11.9,1,1, 13.402, 10491.476, 337.484, 52780.118 23/06/14,10:46:56,05,10,1, 11.9,1,1, 13.402, 10491.481, 337.441, 52780.122 23/06/14,10:46:56,06,10,1, 11.9,1,1, 13.402, 10491.477, 337.460, 52780.114 23/06/14,10:46:56,07,10,1, 11.9,1,1, 13.402, 10491.458, 337.445, 52780.078 23/06/14,10:46:56,08,10,1, 11.9,1,1, 13.402, 10491.514, 337.427, 52780.098 23/06/14,10:46:56,09,10,1, 11.9,1,1, 13.402, 10491.476, 337.447, 52780.111 23/06/14,10:46:56,10,10,1, 11.9,1,1, 13.402, 10491.471, 337.455, 52780.084 23/06/14,10:46:56,11,10,1, 11.9,1,1, 13.402, 10491.470, 337.450, 52780.100 23/06/14,10:46:56,12,10,1, 11.9,1,1, 13.402, 10491.472, 337.423, 52780.127 23/06/14,10:46:56,13,10,1, 11.9,1,1, 13.402, 10491.502, 337.421, 52780.127 23/06/14,10:46:56,14,10,1, 11.9,1,1, 13.402, 10491.474, 337.424, 52780.085 23/06/14,10:46:56,15,10,1, 11.9,1,1, 13.402, 10491.484, 337.415, 52780.086 23/06/14,10:46:56,16,10,1, 11.9,1,1, 13.402, 10491.504, 337.426, 52780.107 23/06/14,10:46:56,17,10,1, 11.9,1,1, 13.402, 10491.509, 337.435, 52780.094 23/06/14,10:46:56,18,10,1, 11.9,1,1, 13.402, 10491.479, 337.428, 52780.109 23/06/14,10:46:56,19,10,1, 11.9,1,1, 13.402, 10491.506, 337.408, 52780.105 23/06/14,10:46:57,00,10,1, 11.9,1,1, 13.406, 10491.503, 337.408, 52780.105 23/06/14,10:46:57,01,10,1, 11.9,1,1, 13.406, 10491.474, 337.392, 52780.124 23/06/14,10:46:57,02,10,1, 11.9,1,1, 13.406, 10491.523, 337.532, 52780.556 23/06/14,10:46:57,03,10,1, 11.9,1,1, 13.406, 10491.501, 337.559, 52780.512 23/06/14,10:46:57,04,10,1, 11.9,1,1, 13.406, 10491.502, 337.557, 52780.539 23/06/14,10:46:57,05,10,1, 11.9,1,1, 13.406, 10491.503, 337.561, 52780.518 23/06/14,10:46:57,06,10,1, 11.9,1,1, 13.406, 10491.524, 337.527, 52780.522 23/06/14,10:46:57,07,10,1, 11.9,1,1, 13.406, 10491.516, 337.538, 52780.502 23/06/14,10:46:57,08,10,1, 11.9,1,1, 13.406, 10491.524, 337.515, 52780.509 23/06/14,10:46:57,09,10,1, 11.9,1,1, 13.406, 10491.526, 337.538, 52780.529 23/06/14,10:46:57,10,10,1, 11.9,1,1, 13.406, 10491.524, 337.554, 52780.518 23/06/14,10:46:57,11,10,1, 11.9,1,1, 13.406, 10491.529, 337.515, 52780.551 23/06/14,10:46:57,12,10,1, 11.9,1,1, 13.406, 10491.538, 337.546, 52780.521 23/06/14,10:46:57,13,10,1, 11.9,1,1, 13.406, 10491.513, 337.536, 52780.551 23/06/14,10:46:57,14,10,1, 11.9,1,1, 13.406, 10491.522, 337.528, 52780.533 23/06/14,10:46:57,15,10,1, 11.9,1,1, 13.406, 10491.501, 337.522, 52780.508 23/06/14,10:46:57,16,10,1, 11.9,1,1, 13.406, 10491.512, 337.536, 52780.546 23/06/14,10:46:57,17,10,1, 11.9,1,1, 13.406, 10491.530, 337.519, 52780.532 23/06/14,10:46:57,18,10,1, 11.9,1,1, 13.406, 10491.520, 337.525, 52780.546 23/06/14,10:46:57,19,10,1, 11.9,1,1, 13.406, 10491.530, 337.527, 52780.562 23/06/14,10:46:58,00,10,1, 12.0,1,1, 13.406, 10491.529, 337.527, 52780.562 23/06/14,10:46:58,01,10,1, 12.0,1,1, 13.406, 10491.519, 337.498, 52780.533 23/06/14,10:46:58,02,10,1, 12.0,1,1, 13.406, 10491.538, 337.480, 52780.551 23/06/14,10:46:58,03,10,1, 12.0,1,1, 13.406, 10491.529, 337.513, 52780.534 23/06/14,10:46:58,04,10,1, 12.0,1,1, 13.406, 10491.525, 337.505, 52780.557 23/06/14,10:46:58,05,10,1, 12.0,1,1, 13.406, 10491.520, 337.510, 52780.566 23/06/14,10:46:58,06,10,1, 12.0,1,1, 13.406, 10491.524, 337.518, 52780.585 23/06/14,10:46:58,07,10,1, 12.0,1,1, 13.406, 10491.531, 337.512, 52780.587 23/06/14,10:46:58,08,10,1, 12.0,1,1, 13.406, 10491.519, 337.509, 52780.591 23/06/14,10:46:58,09,10,1, 12.0,1,1, 13.406, 10491.519, 337.506, 52780.531 23/06/14,10:46:58,10,10,1, 12.0,1,1, 13.406, 10491.534, 337.520, 52780.556 23/06/14,10:46:58,11,10,1, 12.0,1,1, 13.406, 10491.514, 337.513, 52780.579 23/06/14,10:46:58,12,10,1, 12.0,1,1, 13.406, 10491.499, 337.486, 52780.528 23/06/14,10:46:58,13,10,1, 12.0,1,1, 13.406, 10491.504, 337.521, 52780.555 23/06/14,10:46:58,14,10,1, 12.0,1,1, 13.406, 10491.509, 337.531, 52780.549 23/06/14,10:46:58,15,10,1, 12.0,1,1, 13.406, 10491.508, 337.510, 52780.559 23/06/14,10:46:58,16,10,1, 12.0,1,1, 13.406, 10491.498, 337.525, 52780.538 23/06/14,10:46:58,17,10,1, 12.0,1,1, 13.406, 10491.524, 337.497, 52780.578 23/06/14,10:46:58,18,10,1, 12.0,1,1, 13.406, 10491.541, 337.493, 52780.530 23/06/14,10:46:58,19,10,1, 12.0,1,1, 13.406, 10491.524, 337.495, 52780.588 23/06/14,10:46:59,00,10,1, 11.9,1,1, 13.403, 10491.520, 337.495, 52780.588 23/06/14,10:46:59,01,10,1, 11.9,1,1, 13.403, 10491.520, 337.498, 52780.579 23/06/14,10:46:59,02,10,1, 11.9,1,1, 13.403, 10491.523, 337.489, 52780.571 23/06/14,10:46:59,03,10,1, 11.9,1,1, 13.403, 10491.545, 337.506, 52780.581 23/06/14,10:46:59,04,10,1, 11.9,1,1, 13.403, 10491.514, 337.520, 52780.588 23/06/14,10:46:59,05,10,1, 11.9,1,1, 13.403, 10491.521, 337.503, 52780.578 23/06/14,10:46:59,06,10,1, 11.9,1,1, 13.403, 10491.535, 337.524, 52780.587 23/06/14,10:46:59,07,10,1, 11.9,1,1, 13.403, 10491.510, 337.499, 52780.571 23/06/14,10:46:59,08,10,1, 11.9,1,1, 13.403, 10491.521, 337.512, 52780.592 23/06/14,10:46:59,09,10,1, 11.9,1,1, 13.403, 10491.544, 337.501, 52780.570 23/06/14,10:46:59,10,10,1, 11.9,1,1, 13.403, 10491.549, 337.491, 52780.557 23/06/14,10:46:59,11,10,1, 11.9,1,1, 13.403, 10491.548, 337.490, 52780.573 23/06/14,10:46:59,12,10,1, 11.9,1,1, 13.403, 10491.529, 337.502, 52780.527 23/06/14,10:46:59,13,10,1, 11.9,1,1, 13.403, 10491.557, 337.516, 52780.567 23/06/14,10:46:59,14,10,1, 11.9,1,1, 13.403, 10491.533, 337.519, 52780.558 23/06/14,10:46:59,15,10,1, 11.9,1,1, 13.403, 10491.527, 337.505, 52780.535 23/06/14,10:46:59,16,10,1, 11.9,1,1, 13.403, 10491.576, 337.518, 52780.592 23/06/14,10:46:59,17,10,1, 11.9,1,1, 13.403, 10491.560, 337.496, 52780.559 23/06/14,10:46:59,18,10,1, 11.9,1,1, 13.403, 10491.541, 337.500, 52780.561 23/06/14,10:46:59,19,10,1, 11.9,1,1, 13.403, 10491.545, 337.507, 52780.579 23/06/14,10:47:00,00,10,1, 11.9,1,1, 13.406, 10491.537, 337.507, 52780.579 23/06/14,10:47:00,01,10,1, 11.9,1,1, 13.406, 10491.562, 337.515, 52780.552 23/06/14,10:47:00,02,10,1, 11.9,1,1, 13.406, 10491.543, 337.395, 52780.117 23/06/14,10:47:00,03,10,1, 11.9,1,1, 13.406, 10491.550, 337.369, 52780.150 23/06/14,10:47:00,04,10,1, 11.9,1,1, 13.406, 10491.586, 337.337, 52780.100 23/06/14,10:47:00,05,10,1, 11.9,1,1, 13.406, 10491.567, 337.362, 52780.147 23/06/14,10:47:00,06,10,1, 11.9,1,1, 13.406, 10491.565, 337.373, 52780.141 23/06/14,10:47:00,07,10,1, 11.9,1,1, 13.406, 10491.532, 337.364, 52780.147 23/06/14,10:47:00,08,10,1, 11.9,1,1, 13.406, 10491.580, 337.364, 52780.153 23/06/14,10:47:00,09,10,1, 11.9,1,1, 13.406, 10491.574, 337.349, 52780.135 23/06/14,10:47:00,10,10,1, 11.9,1,1, 13.406, 10491.564, 337.360, 52780.110 23/06/14,10:47:00,11,10,1, 11.9,1,1, 13.406, 10491.549, 337.353, 52780.144 23/06/14,10:47:00,12,10,1, 11.9,1,1, 13.406, 10491.560, 337.328, 52780.123 23/06/14,10:47:00,13,10,1, 11.9,1,1, 13.406, 10491.553, 337.343, 52780.176 23/06/14,10:47:00,14,10,1, 11.9,1,1, 13.406, 10491.537, 337.338, 52780.175 23/06/14,10:47:00,15,10,1, 11.9,1,1, 13.406, 10491.561, 337.366, 52780.160 23/06/14,10:47:00,16,10,1, 11.9,1,1, 13.406, 10491.569, 337.335, 52780.175 23/06/14,10:47:00,17,10,1, 11.9,1,1, 13.406, 10491.561, 337.345, 52780.140 23/06/14,10:47:00,18,10,1, 11.9,1,1, 13.406, 10491.566, 337.362, 52780.206 23/06/14,10:47:00,19,10,1, 11.9,1,1, 13.406, 10491.572, 337.372, 52780.174 23/06/14,10:47:01,00,10,1, 11.8,1,1, 13.405, 10491.570, 337.372, 52780.174 23/06/14,10:47:01,01,10,1, 11.8,1,1, 13.405, 10491.574, 337.357, 52780.187 23/06/14,10:47:01,02,10,1, 11.8,1,1, 13.405, 10491.537, 337.367, 52780.154 23/06/14,10:47:01,03,10,1, 11.8,1,1, 13.405, 10491.569, 337.372, 52780.184 23/06/14,10:47:01,04,10,1, 11.8,1,1, 13.405, 10491.569, 337.366, 52780.139 23/06/14,10:47:01,05,10,1, 11.8,1,1, 13.405, 10491.560, 337.354, 52780.117 23/06/14,10:47:01,06,10,1, 11.8,1,1, 13.405, 10491.557, 337.364, 52780.140 23/06/14,10:47:01,07,10,1, 11.8,1,1, 13.405, 10491.574, 337.357, 52780.134 23/06/14,10:47:01,08,10,1, 11.8,1,1, 13.405, 10491.562, 337.370, 52780.166 23/06/14,10:47:01,09,10,1, 11.8,1,1, 13.405, 10491.542, 337.369, 52780.152 23/06/14,10:47:01,10,10,1, 11.8,1,1, 13.405, 10491.545, 337.395, 52780.127 23/06/14,10:47:01,11,10,1, 11.8,1,1, 13.405, 10491.563, 337.386, 52780.177 23/06/14,10:47:01,12,10,1, 11.8,1,1, 13.405, 10491.557, 337.376, 52780.151 23/06/14,10:47:01,13,10,1, 11.8,1,1, 13.405, 10491.563, 337.385, 52780.147 23/06/14,10:47:01,14,10,1, 11.8,1,1, 13.405, 10491.567, 337.360, 52780.168 23/06/14,10:47:01,15,10,1, 11.8,1,1, 13.405, 10491.571, 337.359, 52780.151 23/06/14,10:47:01,16,10,1, 11.8,1,1, 13.405, 10491.568, 337.386, 52780.175 23/06/14,10:47:01,17,10,1, 11.8,1,1, 13.405, 10491.603, 337.373, 52780.183 23/06/14,10:47:01,18,10,1, 11.8,1,1, 13.405, 10491.566, 337.358, 52780.144 23/06/14,10:47:01,19,10,1, 11.8,1,1, 13.405, 10491.560, 337.380, 52780.162 23/06/14,10:47:02,00,10,1, 11.9,1,1, 13.406, 10491.554, 337.380, 52780.162 23/06/14,10:47:02,01,10,1, 11.9,1,1, 13.406, 10491.585, 337.383, 52780.180 23/06/14,10:47:02,02,10,1, 11.9,1,1, 13.406, 10491.577, 337.379, 52780.198 23/06/14,10:47:02,03,10,1, 11.9,1,1, 13.406, 10491.604, 337.375, 52780.177 23/06/14,10:47:02,04,10,1, 11.9,1,1, 13.406, 10491.604, 337.349, 52780.197 23/06/14,10:47:02,05,10,1, 11.9,1,1, 13.406, 10491.595, 337.361, 52780.144 23/06/14,10:47:02,06,10,1, 11.9,1,1, 13.406, 10491.606, 337.369, 52780.122 23/06/14,10:47:02,07,10,1, 11.9,1,1, 13.406, 10491.599, 337.382, 52780.191 23/06/14,10:47:02,08,10,1, 11.9,1,1, 13.406, 10491.602, 337.370, 52780.180 23/06/14,10:47:02,09,10,1, 11.9,1,1, 13.406, 10491.589, 337.368, 52780.182 23/06/14,10:47:02,10,10,1, 11.9,1,1, 13.406, 10491.594, 337.370, 52780.181 23/06/14,10:47:02,11,10,1, 11.9,1,1, 13.406, 10491.603, 337.351, 52780.029 23/06/14,10:47:02,12,10,1, 11.9,1,1, 13.406, 10491.595, 337.399, 52780.260 23/06/14,10:47:02,13,10,1, 11.9,1,1, 13.406, 10491.619, 337.382, 52780.237 23/06/14,10:47:02,14,10,1, 11.9,1,1, 13.406, 10491.610, 337.387, 52780.247 23/06/14,10:47:02,15,10,1, 11.9,1,1, 13.406, 10491.608, 337.377, 52780.195 23/06/14,10:47:02,16,10,1, 11.9,1,1, 13.406, 10491.605, 337.376, 52780.219 23/06/14,10:47:02,17,10,1, 11.9,1,1, 13.406, 10491.654, 337.388, 52780.212 23/06/14,10:47:02,18,10,1, 11.9,1,1, 13.406, 10491.606, 337.374, 52780.191 23/06/14,10:47:02,19,10,1, 11.9,1,1, 13.406, 10491.620, 337.375, 52780.187 23/06/14,10:47:03,00,10,1, 11.9,1,1, 13.402, 10491.612, 337.375, 52780.187 23/06/14,10:47:03,01,10,1, 11.9,1,1, 13.402, 10491.626, 337.388, 52780.224 23/06/14,10:47:03,02,10,1, 11.9,1,1, 13.402, 10491.624, 337.372, 52780.195 23/06/14,10:47:03,03,10,1, 11.9,1,1, 13.402, 10491.632, 337.405, 52780.216 23/06/14,10:47:03,04,10,1, 11.9,1,1, 13.402, 10491.613, 337.405, 52780.243 23/06/14,10:47:03,05,10,1, 11.9,1,1, 13.402, 10491.640, 337.407, 52780.155 23/06/14,10:47:03,06,10,1, 11.9,1,1, 13.402, 10491.634, 337.407, 52780.198 23/06/14,10:47:03,07,10,1, 11.9,1,1, 13.402, 10491.640, 337.387, 52780.151 23/06/14,10:47:03,08,10,1, 11.9,1,1, 13.402, 10491.649, 337.384, 52780.210 23/06/14,10:47:03,09,10,1, 11.9,1,1, 13.402, 10491.653, 337.391, 52780.202 23/06/14,10:47:03,10,10,1, 11.9,1,1, 13.402, 10491.651, 337.405, 52780.236 23/06/14,10:47:03,11,10,1, 11.9,1,1, 13.402, 10491.644, 337.424, 52780.240 23/06/14,10:47:03,12,10,1, 11.9,1,1, 13.402, 10491.644, 337.408, 52780.186 23/06/14,10:47:03,13,10,1, 11.9,1,1, 13.402, 10491.648, 337.424, 52780.182 23/06/14,10:47:03,14,10,1, 11.9,1,1, 13.402, 10491.637, 337.413, 52780.186 23/06/14,10:47:03,15,10,1, 11.9,1,1, 13.402, 10491.652, 337.420, 52780.188 23/06/14,10:47:03,16,10,1, 11.9,1,1, 13.402, 10491.669, 337.421, 52780.233 23/06/14,10:47:03,17,10,1, 11.9,1,1, 13.402, 10491.669, 337.403, 52780.240 23/06/14,10:47:03,18,10,1, 11.9,1,1, 13.402, 10491.665, 337.413, 52780.214 23/06/14,10:47:03,19,10,1, 11.9,1,1, 13.402, 10491.662, 337.423, 52780.225 23/06/14,10:47:04,00,10,1, 11.9,1,1, 13.407, 10491.662, 337.423, 52780.225 23/06/14,10:47:04,01,10,1, 11.9,1,1, 13.407, 10491.660, 337.413, 52780.240 23/06/14,10:47:04,02,10,1, 11.9,1,1, 13.407, 10491.654, 337.435, 52780.200 23/06/14,10:47:04,03,10,1, 11.9,1,1, 13.407, 10491.692, 337.465, 52780.200 23/06/14,10:47:04,04,10,1, 11.9,1,1, 13.407, 10491.670, 337.418, 52780.237 23/06/14,10:47:04,05,10,1, 11.9,1,1, 13.407, 10491.688, 337.424, 52780.209 23/06/14,10:47:04,06,10,1, 11.9,1,1, 13.407, 10491.687, 337.427, 52780.194 23/06/14,10:47:04,07,10,1, 11.9,1,1, 13.407, 10491.661, 337.416, 52780.160 23/06/14,10:47:04,08,10,1, 11.9,1,1, 13.407, 10491.688, 337.437, 52780.242 23/06/14,10:47:04,09,10,1, 11.9,1,1, 13.407, 10491.680, 337.419, 52780.179 23/06/14,10:47:04,10,10,1, 11.9,1,1, 13.407, 10491.682, 337.407, 52780.242 23/06/14,10:47:04,11,10,1, 11.9,1,1, 13.407, 10491.698, 337.442, 52780.242 23/06/14,10:47:04,12,10,1, 11.9,1,1, 13.407, 10491.709, 337.436, 52780.211 23/06/14,10:47:04,13,10,1, 11.9,1,1, 13.407, 10491.705, 337.418, 52780.262 23/06/14,10:47:04,14,10,1, 11.9,1,1, 13.407, 10491.677, 337.413, 52780.235 23/06/14,10:47:04,15,10,1, 11.9,1,1, 13.407, 10491.727, 337.432, 52780.260 23/06/14,10:47:04,16,10,1, 11.9,1,1, 13.407, 10491.699, 337.432, 52780.209 23/06/14,10:47:04,17,10,1, 11.9,1,1, 13.407, 10491.737, 337.433, 52780.241 23/06/14,10:47:04,18,10,1, 11.9,1,1, 13.407, 10491.739, 337.453, 52780.239 23/06/14,10:47:04,19,10,1, 11.9,1,1, 13.407, 10491.741, 337.430, 52780.183 23/06/14,10:47:05,00,10,1, 11.9,1,1, 13.401, 10491.737, 337.430, 52780.183 23/06/14,10:47:05,01,10,1, 11.9,1,1, 13.401, 10491.753, 337.430, 52780.242 23/06/14,10:47:05,02,10,1, 11.9,1,1, 13.401, 10491.737, 337.446, 52780.228 23/06/14,10:47:05,03,10,1, 11.9,1,1, 13.401, 10491.749, 337.448, 52780.246 23/06/14,10:47:05,04,10,1, 11.9,1,1, 13.401, 10491.754, 337.464, 52780.223 23/06/14,10:47:05,05,10,1, 11.9,1,1, 13.401, 10491.736, 337.458, 52780.226 23/06/14,10:47:05,06,10,1, 11.9,1,1, 13.401, 10491.734, 337.464, 52780.236 23/06/14,10:47:05,07,10,1, 11.9,1,1, 13.401, 10491.764, 337.471, 52780.213 23/06/14,10:47:05,08,10,1, 11.9,1,1, 13.401, 10491.764, 337.460, 52780.241 23/06/14,10:47:05,09,10,1, 11.9,1,1, 13.401, 10491.782, 337.454, 52780.234 23/06/14,10:47:05,10,10,1, 11.9,1,1, 13.401, 10491.758, 337.462, 52780.260 23/06/14,10:47:05,11,10,1, 11.9,1,1, 13.401, 10491.792, 337.469, 52780.272 23/06/14,10:47:05,12,10,1, 11.9,1,1, 13.401, 10491.794, 337.476, 52780.237 23/06/14,10:47:05,13,10,1, 11.9,1,1, 13.401, 10491.791, 337.489, 52780.245 23/06/14,10:47:05,14,10,1, 11.9,1,1, 13.401, 10491.784, 337.493, 52780.262 23/06/14,10:47:05,15,10,1, 11.9,1,1, 13.401, 10491.791, 337.481, 52780.260 23/06/14,10:47:05,16,10,1, 11.9,1,1, 13.401, 10491.766, 337.499, 52780.251 23/06/14,10:47:05,17,10,1, 11.9,1,1, 13.401, 10491.779, 337.507, 52780.243 23/06/14,10:47:05,18,10,1, 11.9,1,1, 13.401, 10491.789, 337.502, 52780.269 23/06/14,10:47:05,19,10,1, 11.9,1,1, 13.401, 10491.804, 337.509, 52780.254 23/06/14,10:47:06,00,10,1, 12.0,1,1, 13.407, 10491.804, 337.509, 52780.254 23/06/14,10:47:06,01,10,1, 12.0,1,1, 13.407, 10491.782, 337.491, 52780.237 23/06/14,10:47:06,02,10,1, 12.0,1,1, 13.407, 10491.787, 337.510, 52780.242 23/06/14,10:47:06,03,10,1, 12.0,1,1, 13.407, 10491.788, 337.523, 52780.190 23/06/14,10:47:06,04,10,1, 12.0,1,1, 13.407, 10491.777, 337.519, 52780.395 23/06/14,10:47:06,05,10,1, 12.0,1,1, 13.407, 10491.840, 337.508, 52780.276 23/06/14,10:47:06,06,10,1, 12.0,1,1, 13.407, 10491.824, 337.520, 52780.227 23/06/14,10:47:06,07,10,1, 12.0,1,1, 13.407, 10491.858, 337.524, 52780.273 23/06/14,10:47:06,08,10,1, 12.0,1,1, 13.407, 10491.842, 337.521, 52780.248 23/06/14,10:47:06,09,10,1, 12.0,1,1, 13.407, 10491.840, 337.512, 52780.247 23/06/14,10:47:06,10,10,1, 12.0,1,1, 13.407, 10491.862, 337.536, 52780.260 23/06/14,10:47:06,11,10,1, 12.0,1,1, 13.407, 10491.852, 337.547, 52780.242 23/06/14,10:47:06,12,10,1, 12.0,1,1, 13.407, 10491.840, 337.534, 52780.279 23/06/14,10:47:06,13,10,1, 12.0,1,1, 13.407, 10491.864, 337.537, 52780.208 23/06/14,10:47:06,14,10,1, 12.0,1,1, 13.407, 10491.846, 337.517, 52780.245 23/06/14,10:47:06,15,10,1, 12.0,1,1, 13.407, 10491.859, 337.538, 52780.261 23/06/14,10:47:06,16,10,1, 12.0,1,1, 13.407, 10491.860, 337.536, 52780.227 23/06/14,10:47:06,17,10,1, 12.0,1,1, 13.407, 10491.870, 337.560, 52780.192 23/06/14,10:47:06,18,10,1, 12.0,1,1, 13.407, 10491.900, 337.535, 52780.204 23/06/14,10:47:06,19,10,1, 12.0,1,1, 13.407, 10491.845, 337.557, 52780.211 23/06/14,10:47:07,00,10,1, 11.9,1,1, 13.408, 10491.837, 337.557, 52780.211 23/06/14,10:47:07,01,10,1, 11.9,1,1, 13.408, 10491.877, 337.571, 52780.197 23/06/14,10:47:07,02,10,1, 11.9,1,1, 13.408, 10491.882, 337.549, 52780.249 23/06/14,10:47:07,03,10,1, 11.9,1,1, 13.408, 10491.872, 337.550, 52780.228 23/06/14,10:47:07,04,10,1, 11.9,1,1, 13.408, 10491.886, 337.547, 52780.241 23/06/14,10:47:07,05,10,1, 11.9,1,1, 13.408, 10491.898, 337.535, 52780.200 23/06/14,10:47:07,06,10,1, 11.9,1,1, 13.408, 10491.887, 337.554, 52780.246 23/06/14,10:47:07,07,10,1, 11.9,1,1, 13.408, 10491.903, 337.568, 52780.232 23/06/14,10:47:07,08,10,1, 11.9,1,1, 13.408, 10491.870, 337.574, 52780.261 23/06/14,10:47:07,09,10,1, 11.9,1,1, 13.408, 10491.924, 337.553, 52780.290 23/06/14,10:47:07,10,10,1, 11.9,1,1, 13.408, 10491.903, 337.573, 52780.286 23/06/14,10:47:07,11,10,1, 11.9,1,1, 13.408, 10491.918, 337.563, 52780.271 23/06/14,10:47:07,12,10,1, 11.9,1,1, 13.408, 10491.933, 337.558, 52780.294 23/06/14,10:47:07,13,10,1, 11.9,1,1, 13.408, 10491.903, 337.564, 52780.265 23/06/14,10:47:07,14,10,1, 11.9,1,1, 13.408, 10491.907, 337.558, 52780.301 23/06/14,10:47:07,15,10,1, 11.9,1,1, 13.408, 10491.925, 337.580, 52780.281 23/06/14,10:47:07,16,10,1, 11.9,1,1, 13.408, 10491.931, 337.575, 52780.272 23/06/14,10:47:07,17,10,1, 11.9,1,1, 13.408, 10491.903, 337.585, 52780.294 23/06/14,10:47:07,18,10,1, 11.9,1,1, 13.408, 10491.923, 337.579, 52780.254 23/06/14,10:47:07,19,10,1, 11.9,1,1, 13.408, 10491.909, 337.582, 52780.263 23/06/14,10:47:08,00,10,1, 12.0,1,1, 13.406, 10491.904, 337.582, 52780.263 23/06/14,10:47:08,01,10,1, 12.0,1,1, 13.406, 10491.920, 337.580, 52780.242 23/06/14,10:47:08,02,10,1, 12.0,1,1, 13.406, 10491.910, 337.581, 52780.268 23/06/14,10:47:08,03,10,1, 12.0,1,1, 13.406, 10491.936, 337.560, 52780.264 23/06/14,10:47:08,04,10,1, 12.0,1,1, 13.406, 10491.942, 337.604, 52780.260 23/06/14,10:47:08,05,10,1, 12.0,1,1, 13.406, 10491.924, 337.582, 52780.246 23/06/14,10:47:08,06,10,1, 12.0,1,1, 13.406, 10491.931, 337.594, 52780.276 23/06/14,10:47:08,07,10,1, 12.0,1,1, 13.406, 10491.949, 337.622, 52780.301 23/06/14,10:47:08,08,10,1, 12.0,1,1, 13.406, 10491.962, 337.596, 52780.299 23/06/14,10:47:08,09,10,1, 12.0,1,1, 13.406, 10491.962, 337.603, 52780.314 23/06/14,10:47:08,10,10,1, 12.0,1,1, 13.406, 10491.967, 337.607, 52780.330 23/06/14,10:47:08,11,10,1, 12.0,1,1, 13.406, 10491.954, 337.616, 52780.334 23/06/14,10:47:08,12,10,1, 12.0,1,1, 13.406, 10491.997, 337.607, 52780.318 23/06/14,10:47:08,13,10,1, 12.0,1,1, 13.406, 10491.982, 337.642, 52780.305 23/06/14,10:47:08,14,10,1, 12.0,1,1, 13.406, 10491.986, 337.629, 52780.338 23/06/14,10:47:08,15,10,1, 12.0,1,1, 13.406, 10491.983, 337.633, 52780.334 23/06/14,10:47:08,16,10,1, 12.0,1,1, 13.406, 10491.992, 337.636, 52780.332 23/06/14,10:47:08,17,10,1, 12.0,1,1, 13.406, 10492.005, 337.636, 52780.333 23/06/14,10:47:08,18,10,1, 12.0,1,1, 13.406, 10492.020, 337.630, 52780.327 23/06/14,10:47:08,19,10,1, 12.0,1,1, 13.406, 10492.015, 337.626, 52780.307 23/06/14,10:47:09,00,10,1, 11.9,1,1, 13.409, 10492.013, 337.626, 52780.307 23/06/14,10:47:09,01,10,1, 11.9,1,1, 13.409, 10492.017, 337.653, 52780.298 23/06/14,10:47:09,02,10,1, 11.9,1,1, 13.409, 10492.025, 337.651, 52780.327 23/06/14,10:47:09,03,10,1, 11.9,1,1, 13.409, 10492.041, 337.651, 52780.367 23/06/14,10:47:09,04,10,1, 11.9,1,1, 13.409, 10492.029, 337.669, 52780.339 23/06/14,10:47:09,05,10,1, 11.9,1,1, 13.409, 10492.050, 337.644, 52780.321 23/06/14,10:47:09,06,10,1, 11.9,1,1, 13.409, 10492.050, 337.665, 52780.301 23/06/14,10:47:09,07,10,1, 11.9,1,1, 13.409, 10492.007, 337.672, 52780.319 23/06/14,10:47:09,08,10,1, 11.9,1,1, 13.409, 10492.059, 337.686, 52780.318 23/06/14,10:47:09,09,10,1, 11.9,1,1, 13.409, 10492.055, 337.689, 52780.319 23/06/14,10:47:09,10,10,1, 11.9,1,1, 13.409, 10492.061, 337.673, 52780.297 23/06/14,10:47:09,11,10,1, 11.9,1,1, 13.409, 10492.077, 337.684, 52780.291 23/06/14,10:47:09,12,10,1, 11.9,1,1, 13.409, 10492.086, 337.678, 52780.312 23/06/14,10:47:09,13,10,1, 11.9,1,1, 13.409, 10492.101, 337.690, 52780.324 23/06/14,10:47:09,14,10,1, 11.9,1,1, 13.409, 10492.063, 337.669, 52780.296 23/06/14,10:47:09,15,10,1, 11.9,1,1, 13.409, 10492.068, 337.720, 52780.320 23/06/14,10:47:09,16,10,1, 11.9,1,1, 13.409, 10492.071, 337.686, 52780.269 23/06/14,10:47:09,17,10,1, 11.9,1,1, 13.409, 10492.070, 337.689, 52780.296 23/06/14,10:47:09,18,10,1, 11.9,1,1, 13.409, 10492.078, 337.684, 52780.324 23/06/14,10:47:09,19,10,1, 11.9,1,1, 13.409, 10492.085, 337.699, 52780.320 23/06/14,10:47:10,00,10,1, 11.9,1,1, 13.408, 10492.079, 337.699, 52780.320 23/06/14,10:47:10,01,10,1, 11.9,1,1, 13.408, 10492.086, 337.687, 52780.343 23/06/14,10:47:10,02,10,1, 11.9,1,1, 13.408, 10492.114, 337.710, 52780.313 23/06/14,10:47:10,03,10,1, 11.9,1,1, 13.408, 10492.116, 337.715, 52780.356 23/06/14,10:47:10,04,10,1, 11.9,1,1, 13.408, 10492.115, 337.691, 52780.316 23/06/14,10:47:10,05,10,1, 11.9,1,1, 13.408, 10492.115, 337.699, 52780.323 23/06/14,10:47:10,06,10,1, 11.9,1,1, 13.408, 10492.112, 337.741, 52780.302 23/06/14,10:47:10,07,10,1, 11.9,1,1, 13.408, 10492.103, 337.725, 52780.326 23/06/14,10:47:10,08,10,1, 11.9,1,1, 13.408, 10492.149, 337.710, 52780.309 23/06/14,10:47:10,09,10,1, 11.9,1,1, 13.408, 10492.150, 337.716, 52780.312 23/06/14,10:47:10,10,10,1, 11.9,1,1, 13.408, 10492.133, 337.720, 52780.345 23/06/14,10:47:10,11,10,1, 11.9,1,1, 13.408, 10492.155, 337.743, 52780.285 23/06/14,10:47:10,12,10,1, 11.9,1,1, 13.408, 10492.149, 337.726, 52780.334 23/06/14,10:47:10,13,10,1, 11.9,1,1, 13.408, 10492.180, 337.732, 52780.300 23/06/14,10:47:10,14,10,1, 11.9,1,1, 13.408, 10492.149, 337.722, 52780.322 23/06/14,10:47:10,15,10,1, 11.9,1,1, 13.408, 10492.131, 337.756, 52780.309 23/06/14,10:47:10,16,10,1, 11.9,1,1, 13.408, 10492.153, 337.743, 52780.309 23/06/14,10:47:10,17,10,1, 11.9,1,1, 13.408, 10492.170, 337.738, 52780.341 23/06/14,10:47:10,18,10,1, 11.9,1,1, 13.408, 10492.170, 337.732, 52780.315 23/06/14,10:47:10,19,10,1, 11.9,1,1, 13.408, 10492.142, 337.736, 52780.304 23/06/14,10:47:11,00,10,1, 11.9,1,1, 13.407, 10492.138, 337.736, 52780.304 23/06/14,10:47:11,01,10,1, 11.9,1,1, 13.407, 10492.190, 337.735, 52780.327 23/06/14,10:47:11,02,10,1, 11.9,1,1, 13.407, 10492.186, 337.750, 52780.373 23/06/14,10:47:11,03,10,1, 11.9,1,1, 13.407, 10492.185, 337.779, 52780.345 23/06/14,10:47:11,04,10,1, 11.9,1,1, 13.407, 10492.210, 337.755, 52780.358 23/06/14,10:47:11,05,10,1, 11.9,1,1, 13.407, 10492.207, 337.746, 52780.343 23/06/14,10:47:11,06,10,1, 11.9,1,1, 13.407, 10492.212, 337.778, 52780.318 23/06/14,10:47:11,07,10,1, 11.9,1,1, 13.407, 10492.194, 337.780, 52780.351 23/06/14,10:47:11,08,10,1, 11.9,1,1, 13.407, 10492.197, 337.765, 52780.320 23/06/14,10:47:11,09,10,1, 11.9,1,1, 13.407, 10492.190, 337.773, 52780.278 23/06/14,10:47:11,10,10,1, 11.9,1,1, 13.407, 10492.187, 337.747, 52780.308 23/06/14,10:47:11,11,10,1, 11.9,1,1, 13.407, 10492.185, 337.775, 52780.372 23/06/14,10:47:11,12,10,1, 11.9,1,1, 13.407, 10492.200, 337.785, 52780.331 23/06/14,10:47:11,13,10,1, 11.9,1,1, 13.407, 10492.223, 337.751, 52780.300 23/06/14,10:47:11,14,10,1, 11.9,1,1, 13.407, 10492.223, 337.772, 52780.358 23/06/14,10:47:11,15,10,1, 11.9,1,1, 13.407, 10492.211, 337.779, 52780.303 23/06/14,10:47:11,16,10,1, 11.9,1,1, 13.407, 10492.226, 337.769, 52780.308 23/06/14,10:47:11,17,10,1, 11.9,1,1, 13.407, 10492.234, 337.786, 52780.322 23/06/14,10:47:11,18,10,1, 11.9,1,1, 13.407, 10492.247, 337.791, 52780.356 23/06/14,10:47:11,19,10,1, 11.9,1,1, 13.407, 10492.236, 337.804, 52780.327 23/06/14,10:47:12,00,09,1, 11.9,1,1, 13.407, 10492.229, 337.804, 52780.327 23/06/14,10:47:12,01,09,1, 11.9,1,1, 13.407, 10492.234, 337.791, 52780.390 23/06/14,10:47:12,02,09,1, 11.9,1,1, 13.407, 10492.267, 337.787, 52780.331 23/06/14,10:47:12,03,09,1, 11.9,1,1, 13.407, 10492.245, 337.796, 52780.368 23/06/14,10:47:12,04,09,1, 11.9,1,1, 13.407, 10492.250, 337.809, 52780.309 23/06/14,10:47:12,05,09,1, 11.9,1,1, 13.407, 10492.259, 337.787, 52780.329 23/06/14,10:47:12,06,09,1, 11.9,1,1, 13.407, 10492.282, 337.794, 52780.330 23/06/14,10:47:12,07,09,1, 11.9,1,1, 13.407, 10492.287, 337.817, 52780.301 23/06/14,10:47:12,08,09,1, 11.9,1,1, 13.407, 10492.281, 337.815, 52780.330 23/06/14,10:47:12,09,09,1, 11.9,1,1, 13.407, 10492.274, 337.804, 52780.390 23/06/14,10:47:12,10,09,1, 11.9,1,1, 13.407, 10492.262, 337.813, 52780.361 23/06/14,10:47:12,11,09,1, 11.9,1,1, 13.407, 10492.284, 337.800, 52780.365 23/06/14,10:47:12,12,09,1, 11.9,1,1, 13.407, 10492.271, 337.803, 52780.371 23/06/14,10:47:12,13,09,1, 11.9,1,1, 13.407, 10492.284, 337.817, 52780.335 23/06/14,10:47:12,14,09,1, 11.9,1,1, 13.407, 10492.291, 337.824, 52780.318 23/06/14,10:47:12,15,09,1, 11.9,1,1, 13.407, 10492.281, 337.847, 52780.367 23/06/14,10:47:12,16,09,1, 11.9,1,1, 13.407, 10492.293, 337.817, 52780.340 23/06/14,10:47:12,17,09,1, 11.9,1,1, 13.407, 10492.272, 337.812, 52780.336 23/06/14,10:47:12,18,09,1, 11.9,1,1, 13.407, 10492.307, 337.828, 52780.363 23/06/14,10:47:12,19,09,1, 11.9,1,1, 13.407, 10492.302, 337.800, 52780.288 23/06/14,10:47:13,00,09,1, 11.9,1,1, 13.408, 10492.296, 337.800, 52780.288 23/06/14,10:47:13,01,09,1, 11.9,1,1, 13.408, 10492.283, 337.824, 52780.391 23/06/14,10:47:13,02,09,1, 11.9,1,1, 13.408, 10492.291, 337.827, 52780.336 23/06/14,10:47:13,03,09,1, 11.9,1,1, 13.408, 10492.302, 337.821, 52780.323 23/06/14,10:47:13,04,09,1, 11.9,1,1, 13.408, 10492.305, 337.849, 52780.344 23/06/14,10:47:13,05,09,1, 11.9,1,1, 13.408, 10492.319, 337.843, 52780.334 23/06/14,10:47:13,06,09,1, 11.9,1,1, 13.408, 10492.326, 337.862, 52780.341 23/06/14,10:47:13,07,09,1, 11.9,1,1, 13.408, 10492.324, 337.830, 52780.336 23/06/14,10:47:13,08,09,1, 11.9,1,1, 13.408, 10492.312, 337.856, 52780.340 23/06/14,10:47:13,09,09,1, 11.9,1,1, 13.408, 10492.341, 337.843, 52780.340 23/06/14,10:47:13,10,09,1, 11.9,1,1, 13.408, 10492.325, 337.857, 52780.389 23/06/14,10:47:13,11,09,1, 11.9,1,1, 13.408, 10492.323, 337.845, 52780.335 23/06/14,10:47:13,12,09,1, 11.9,1,1, 13.408, 10492.321, 337.865, 52780.349 23/06/14,10:47:13,13,09,1, 11.9,1,1, 13.408, 10492.347, 337.841, 52780.379 23/06/14,10:47:13,14,09,1, 11.9,1,1, 13.408, 10492.343, 337.851, 52780.365 23/06/14,10:47:13,15,09,1, 11.9,1,1, 13.408, 10492.314, 337.859, 52780.323 23/06/14,10:47:13,16,09,1, 11.9,1,1, 13.408, 10492.319, 337.856, 52780.357 23/06/14,10:47:13,17,09,1, 11.9,1,1, 13.408, 10492.342, 337.858, 52780.388 23/06/14,10:47:13,18,09,1, 11.9,1,1, 13.408, 10492.327, 337.839, 52780.332 23/06/14,10:47:13,19,09,1, 11.9,1,1, 13.408, 10492.338, 337.865, 52780.344 23/06/14,10:47:14,00,09,1, 11.8,1,1, 13.410, 10492.330, 337.865, 52780.344 23/06/14,10:47:14,01,09,1, 11.8,1,1, 13.410, 10492.345, 337.848, 52780.348 23/06/14,10:47:14,02,09,1, 11.8,1,1, 13.410, 10492.328, 337.848, 52780.341 23/06/14,10:47:14,03,09,1, 11.8,1,1, 13.410, 10492.348, 337.893, 52780.502 23/06/14,10:47:14,04,09,1, 11.8,1,1, 13.410, 10492.335, 337.876, 52780.385 23/06/14,10:47:14,05,09,1, 11.8,1,1, 13.410, 10492.357, 337.846, 52780.372 23/06/14,10:47:14,06,09,1, 11.8,1,1, 13.410, 10492.366, 337.845, 52780.322 23/06/14,10:47:14,07,09,1, 11.8,1,1, 13.410, 10492.368, 337.859, 52780.318 23/06/14,10:47:14,08,09,1, 11.8,1,1, 13.410, 10492.365, 337.853, 52780.382 23/06/14,10:47:14,09,09,1, 11.8,1,1, 13.410, 10492.387, 337.870, 52780.334 23/06/14,10:47:14,10,09,1, 11.8,1,1, 13.410, 10492.358, 337.876, 52780.384 23/06/14,10:47:14,11,09,1, 11.8,1,1, 13.410, 10492.337, 337.889, 52780.370 23/06/14,10:47:14,12,09,1, 11.8,1,1, 13.410, 10492.374, 337.878, 52780.346 23/06/14,10:47:14,13,09,1, 11.8,1,1, 13.410, 10492.381, 337.886, 52780.352 23/06/14,10:47:14,14,09,1, 11.8,1,1, 13.410, 10492.408, 337.888, 52780.336 23/06/14,10:47:14,15,09,1, 11.8,1,1, 13.410, 10492.382, 337.890, 52780.324 23/06/14,10:47:14,16,09,1, 11.8,1,1, 13.410, 10492.400, 337.903, 52780.335 23/06/14,10:47:14,17,09,1, 11.8,1,1, 13.410, 10492.398, 337.917, 52780.347 23/06/14,10:47:14,18,09,1, 11.8,1,1, 13.410, 10492.363, 337.929, 52780.365 23/06/14,10:47:14,19,09,1, 11.8,1,1, 13.410, 10492.411, 337.926, 52780.374 23/06/14,10:47:15,00,10,1, 11.9,1,1, 13.407, 10492.405, 337.926, 52780.374 23/06/14,10:47:15,01,10,1, 11.9,1,1, 13.407, 10492.399, 337.896, 52780.376 23/06/14,10:47:15,02,10,1, 11.9,1,1, 13.407, 10492.408, 337.927, 52780.403 23/06/14,10:47:15,03,10,1, 11.9,1,1, 13.407, 10492.402, 337.925, 52780.380 23/06/14,10:47:15,04,10,1, 11.9,1,1, 13.407, 10492.423, 337.937, 52780.358 23/06/14,10:47:15,05,10,1, 11.9,1,1, 13.407, 10492.395, 337.914, 52780.311 23/06/14,10:47:15,06,10,1, 11.9,1,1, 13.407, 10492.404, 337.896, 52780.377 23/06/14,10:47:15,07,10,1, 11.9,1,1, 13.407, 10492.428, 337.899, 52780.325 23/06/14,10:47:15,08,10,1, 11.9,1,1, 13.407, 10492.435, 337.910, 52780.382 23/06/14,10:47:15,09,10,1, 11.9,1,1, 13.407, 10492.430, 337.917, 52780.362 23/06/14,10:47:15,10,10,1, 11.9,1,1, 13.407, 10492.435, 337.931, 52780.353 23/06/14,10:47:15,11,10,1, 11.9,1,1, 13.407, 10492.424, 337.931, 52780.343 23/06/14,10:47:15,12,10,1, 11.9,1,1, 13.407, 10492.442, 337.933, 52780.349 23/06/14,10:47:15,13,10,1, 11.9,1,1, 13.407, 10492.434, 337.951, 52780.354 23/06/14,10:47:15,14,10,1, 11.9,1,1, 13.407, 10492.420, 337.941, 52780.356 23/06/14,10:47:15,15,10,1, 11.9,1,1, 13.407, 10492.445, 337.946, 52780.360 23/06/14,10:47:15,16,10,1, 11.9,1,1, 13.407, 10492.425, 337.959, 52780.370 23/06/14,10:47:15,17,10,1, 11.9,1,1, 13.407, 10492.409, 337.966, 52780.530 23/06/14,10:47:15,18,10,1, 11.9,1,1, 13.407, 10492.451, 337.946, 52780.335 23/06/14,10:47:15,19,10,1, 11.9,1,1, 13.407, 10492.449, 337.945, 52780.347 23/06/14,10:47:16,00,10,1, 11.9,1,1, 13.403, 10492.446, 337.945, 52780.347 23/06/14,10:47:16,01,10,1, 11.9,1,1, 13.403, 10492.420, 337.941, 52780.302 23/06/14,10:47:16,02,10,1, 11.9,1,1, 13.403, 10492.422, 337.930, 52780.356 23/06/14,10:47:16,03,10,1, 11.9,1,1, 13.403, 10492.425, 337.949, 52780.348 23/06/14,10:47:16,04,10,1, 11.9,1,1, 13.403, 10492.424, 337.921, 52780.392 23/06/14,10:47:16,05,10,1, 11.9,1,1, 13.403, 10492.435, 337.933, 52780.362 23/06/14,10:47:16,06,10,1, 11.9,1,1, 13.403, 10492.435, 337.917, 52780.297 23/06/14,10:47:16,07,10,1, 11.9,1,1, 13.403, 10492.461, 337.921, 52780.381 23/06/14,10:47:16,08,10,1, 11.9,1,1, 13.403, 10492.437, 337.926, 52780.374 23/06/14,10:47:16,09,10,1, 11.9,1,1, 13.403, 10492.448, 337.935, 52780.332 23/06/14,10:47:16,10,10,1, 11.9,1,1, 13.403, 10492.431, 337.929, 52780.301 23/06/14,10:47:16,11,10,1, 11.9,1,1, 13.403, 10492.434, 337.932, 52780.327 23/06/14,10:47:16,12,10,1, 11.9,1,1, 13.403, 10492.442, 337.930, 52780.335 23/06/14,10:47:16,13,10,1, 11.9,1,1, 13.403, 10492.447, 337.948, 52780.364 23/06/14,10:47:16,14,10,1, 11.9,1,1, 13.403, 10492.463, 337.959, 52780.371 23/06/14,10:47:16,15,10,1, 11.9,1,1, 13.403, 10492.455, 337.949, 52780.385 23/06/14,10:47:16,16,10,1, 11.9,1,1, 13.403, 10492.464, 337.942, 52780.365 23/06/14,10:47:16,17,10,1, 11.9,1,1, 13.403, 10492.473, 337.946, 52780.327 23/06/14,10:47:16,18,10,1, 11.9,1,1, 13.403, 10492.474, 337.947, 52780.313 23/06/14,10:47:16,19,10,1, 11.9,1,1, 13.403, 10492.455, 337.935, 52780.364 23/06/14,10:47:17,00,10,1, 11.9,1,1, 13.410, 10492.455, 337.935, 52780.364 23/06/14,10:47:17,01,10,1, 11.9,1,1, 13.410, 10492.467, 337.952, 52780.357 23/06/14,10:47:17,02,10,1, 11.9,1,1, 13.410, 10492.462, 337.943, 52780.375 23/06/14,10:47:17,03,10,1, 11.9,1,1, 13.410, 10492.481, 337.960, 52780.369 23/06/14,10:47:17,04,10,1, 11.9,1,1, 13.410, 10492.475, 337.966, 52780.355 23/06/14,10:47:17,05,10,1, 11.9,1,1, 13.410, 10492.477, 337.971, 52780.343 23/06/14,10:47:17,06,10,1, 11.9,1,1, 13.410, 10492.484, 337.938, 52780.322 23/06/14,10:47:17,07,10,1, 11.9,1,1, 13.410, 10492.488, 337.967, 52780.353 23/06/14,10:47:17,08,10,1, 11.9,1,1, 13.410, 10492.461, 337.950, 52780.340 23/06/14,10:47:17,09,10,1, 11.9,1,1, 13.410, 10492.481, 337.940, 52780.315 23/06/14,10:47:17,10,10,1, 11.9,1,1, 13.410, 10492.477, 337.985, 52780.367 23/06/14,10:47:17,11,10,1, 11.9,1,1, 13.410, 10492.482, 337.971, 52780.341 23/06/14,10:47:17,12,10,1, 11.9,1,1, 13.410, 10492.466, 337.979, 52780.335 23/06/14,10:47:17,13,10,1, 11.9,1,1, 13.410, 10492.469, 337.949, 52780.321 23/06/14,10:47:17,14,10,1, 11.9,1,1, 13.410, 10492.481, 337.987, 52780.364 23/06/14,10:47:17,15,10,1, 11.9,1,1, 13.410, 10492.500, 337.971, 52780.308 23/06/14,10:47:17,16,10,1, 11.9,1,1, 13.410, 10492.461, 337.984, 52780.358 23/06/14,10:47:17,17,10,1, 11.9,1,1, 13.410, 10492.475, 337.982, 52780.317 23/06/14,10:47:17,18,10,1, 11.9,1,1, 13.410, 10492.472, 337.971, 52780.342 23/06/14,10:47:17,19,10,1, 11.9,1,1, 13.410, 10492.494, 337.952, 52780.358 23/06/14,10:47:18,00,10,1, 11.9,1,1, 13.406, 10492.488, 337.952, 52780.358 23/06/14,10:47:18,01,10,1, 11.9,1,1, 13.406, 10492.512, 337.945, 52780.322 23/06/14,10:47:18,02,10,1, 11.9,1,1, 13.406, 10492.495, 337.955, 52780.373 23/06/14,10:47:18,03,10,1, 11.9,1,1, 13.406, 10492.481, 337.980, 52780.290 23/06/14,10:47:18,04,10,1, 11.9,1,1, 13.406, 10492.484, 337.983, 52780.355 23/06/14,10:47:18,05,10,1, 11.9,1,1, 13.406, 10492.497, 337.962, 52780.369 23/06/14,10:47:18,06,10,1, 11.9,1,1, 13.406, 10492.481, 337.970, 52780.364 23/06/14,10:47:18,07,10,1, 11.9,1,1, 13.406, 10492.487, 337.966, 52780.367 23/06/14,10:47:18,08,10,1, 11.9,1,1, 13.406, 10492.476, 337.959, 52780.312 23/06/14,10:47:18,09,10,1, 11.9,1,1, 13.406, 10492.476, 337.972, 52780.290 23/06/14,10:47:18,10,10,1, 11.9,1,1, 13.406, 10492.478, 337.972, 52780.314 23/06/14,10:47:18,11,10,1, 11.9,1,1, 13.406, 10492.488, 337.989, 52780.280 23/06/14,10:47:18,12,10,1, 11.9,1,1, 13.406, 10492.472, 337.994, 52780.281 23/06/14,10:47:18,13,10,1, 11.9,1,1, 13.406, 10492.506, 337.991, 52780.286 23/06/14,10:47:18,14,10,1, 11.9,1,1, 13.406, 10492.529, 337.992, 52780.300 23/06/14,10:47:18,15,10,1, 11.9,1,1, 13.406, 10492.542, 337.979, 52780.340 23/06/14,10:47:18,16,10,1, 11.9,1,1, 13.406, 10492.519, 338.001, 52780.326 23/06/14,10:47:18,17,10,1, 11.9,1,1, 13.406, 10492.539, 337.983, 52780.352 23/06/14,10:47:18,18,10,1, 11.9,1,1, 13.406, 10492.563, 337.988, 52780.321 23/06/14,10:47:18,19,10,1, 11.9,1,1, 13.406, 10492.546, 337.978, 52780.323 23/06/14,10:47:19,00,10,1, 11.8,1,1, 13.407, 10492.538, 337.978, 52780.323 23/06/14,10:47:19,01,10,1, 11.8,1,1, 13.407, 10492.540, 337.962, 52780.277 23/06/14,10:47:19,02,10,1, 11.8,1,1, 13.407, 10492.543, 337.978, 52780.328 23/06/14,10:47:19,03,10,1, 11.8,1,1, 13.407, 10492.551, 337.998, 52780.328 23/06/14,10:47:19,04,10,1, 11.8,1,1, 13.407, 10492.533, 338.008, 52780.340 23/06/14,10:47:19,05,10,1, 11.8,1,1, 13.407, 10492.570, 337.997, 52780.335 23/06/14,10:47:19,06,10,1, 11.8,1,1, 13.407, 10492.537, 337.989, 52780.317 23/06/14,10:47:19,07,10,1, 11.8,1,1, 13.407, 10492.565, 338.012, 52780.307 23/06/14,10:47:19,08,10,1, 11.8,1,1, 13.407, 10492.538, 337.981, 52780.354 23/06/14,10:47:19,09,10,1, 11.8,1,1, 13.407, 10492.560, 338.005, 52780.304 23/06/14,10:47:19,10,10,1, 11.8,1,1, 13.407, 10492.537, 337.986, 52780.343 23/06/14,10:47:19,11,10,1, 11.8,1,1, 13.407, 10492.537, 337.981, 52780.319 23/06/14,10:47:19,12,10,1, 11.8,1,1, 13.407, 10492.574, 337.993, 52780.373 23/06/14,10:47:19,13,10,1, 11.8,1,1, 13.407, 10492.552, 337.990, 52780.317 23/06/14,10:47:19,14,10,1, 11.8,1,1, 13.407, 10492.555, 337.969, 52780.315 23/06/14,10:47:19,15,10,1, 11.8,1,1, 13.407, 10492.559, 337.991, 52780.310 23/06/14,10:47:19,16,10,1, 11.8,1,1, 13.407, 10492.537, 337.997, 52780.346 23/06/14,10:47:19,17,10,1, 11.8,1,1, 13.407, 10492.535, 338.000, 52780.309 23/06/14,10:47:19,18,10,1, 11.8,1,1, 13.407, 10492.544, 338.005, 52780.341 23/06/14,10:47:19,19,10,1, 11.8,1,1, 13.407, 10492.544, 338.005, 52780.326 23/06/14,10:47:20,00,10,1, 11.8,1,1, 13.410, 10492.538, 338.005, 52780.326 23/06/14,10:47:20,01,10,1, 11.8,1,1, 13.410, 10492.542, 337.982, 52780.300 23/06/14,10:47:20,02,10,1, 11.8,1,1, 13.410, 10492.548, 337.997, 52780.331 23/06/14,10:47:20,03,10,1, 11.8,1,1, 13.410, 10492.547, 337.975, 52780.345 23/06/14,10:47:20,04,10,1, 11.8,1,1, 13.410, 10492.560, 337.986, 52780.350 23/06/14,10:47:20,05,10,1, 11.8,1,1, 13.410, 10492.572, 337.968, 52780.319 23/06/14,10:47:20,06,10,1, 11.8,1,1, 13.410, 10492.551, 337.967, 52780.321 23/06/14,10:47:20,07,10,1, 11.8,1,1, 13.410, 10492.570, 338.005, 52780.298 23/06/14,10:47:20,08,10,1, 11.8,1,1, 13.410, 10492.563, 338.007, 52780.331 23/06/14,10:47:20,09,10,1, 11.8,1,1, 13.410, 10492.581, 337.988, 52780.334 23/06/14,10:47:20,10,10,1, 11.8,1,1, 13.410, 10492.570, 337.995, 52780.324 23/06/14,10:47:20,11,10,1, 11.8,1,1, 13.410, 10492.564, 337.995, 52780.330 23/06/14,10:47:20,12,10,1, 11.8,1,1, 13.410, 10492.583, 338.008, 52780.317 23/06/14,10:47:20,13,10,1, 11.8,1,1, 13.410, 10492.594, 338.000, 52780.348 23/06/14,10:47:20,14,10,1, 11.8,1,1, 13.410, 10492.619, 337.988, 52780.312 23/06/14,10:47:20,15,10,1, 11.8,1,1, 13.410, 10492.598, 338.010, 52780.318 23/06/14,10:47:20,16,10,1, 11.8,1,1, 13.410, 10492.571, 337.968, 52780.321 23/06/14,10:47:20,17,10,1, 11.8,1,1, 13.410, 10492.574, 337.995, 52780.340 23/06/14,10:47:20,18,10,1, 11.8,1,1, 13.410, 10492.589, 338.004, 52780.292 23/06/14,10:47:20,19,10,1, 11.8,1,1, 13.410, 10492.579, 338.012, 52780.320 23/06/14,10:47:21,00,09,1, 11.9,1,1, 13.410, 10492.572, 338.012, 52780.320 23/06/14,10:47:21,01,09,1, 11.9,1,1, 13.410, 10492.575, 338.007, 52780.296 23/06/14,10:47:21,02,09,1, 11.9,1,1, 13.410, 10492.569, 338.013, 52780.309 23/06/14,10:47:21,03,09,1, 11.9,1,1, 13.410, 10492.561, 338.022, 52780.335 23/06/14,10:47:21,04,09,1, 11.9,1,1, 13.410, 10492.563, 338.020, 52780.324 23/06/14,10:47:21,05,09,1, 11.9,1,1, 13.410, 10492.583, 338.022, 52780.287 23/06/14,10:47:21,06,09,1, 11.9,1,1, 13.410, 10492.561, 338.030, 52780.287 23/06/14,10:47:21,07,09,1, 11.9,1,1, 13.410, 10492.588, 338.012, 52780.346 23/06/14,10:47:21,08,09,1, 11.9,1,1, 13.410, 10492.577, 338.027, 52780.304 23/06/14,10:47:21,09,09,1, 11.9,1,1, 13.410, 10492.590, 338.016, 52780.288 23/06/14,10:47:21,10,09,1, 11.9,1,1, 13.410, 10492.578, 338.023, 52780.347 23/06/14,10:47:21,11,09,1, 11.9,1,1, 13.410, 10492.570, 338.038, 52780.301 23/06/14,10:47:21,12,09,1, 11.9,1,1, 13.410, 10492.568, 338.040, 52780.359 23/06/14,10:47:21,13,09,1, 11.9,1,1, 13.410, 10492.562, 338.032, 52780.319 23/06/14,10:47:21,14,09,1, 11.9,1,1, 13.410, 10492.572, 338.016, 52780.330 23/06/14,10:47:21,15,09,1, 11.9,1,1, 13.410, 10492.571, 338.038, 52780.286 23/06/14,10:47:21,16,09,1, 11.9,1,1, 13.410, 10492.565, 338.039, 52780.323 23/06/14,10:47:21,17,09,1, 11.9,1,1, 13.410, 10492.555, 338.035, 52780.327 23/06/14,10:47:21,18,09,1, 11.9,1,1, 13.410, 10492.559, 338.020, 52780.352 23/06/14,10:47:21,19,09,1, 11.9,1,1, 13.410, 10492.560, 338.011, 52780.321 23/06/14,10:47:22,00,10,1, 11.9,1,1, 13.412, 10492.555, 338.011, 52780.321 23/06/14,10:47:22,01,10,1, 11.9,1,1, 13.412, 10492.592, 338.050, 52780.343 23/06/14,10:47:22,02,10,1, 11.9,1,1, 13.412, 10492.591, 338.029, 52780.320 23/06/14,10:47:22,03,10,1, 11.9,1,1, 13.412, 10492.566, 338.025, 52780.318 23/06/14,10:47:22,04,10,1, 11.9,1,1, 13.412, 10492.555, 338.011, 52780.329 23/06/14,10:47:22,05,10,1, 11.9,1,1, 13.412, 10492.585, 338.011, 52780.330 23/06/14,10:47:22,06,10,1, 11.9,1,1, 13.412, 10492.588, 338.015, 52780.335 23/06/14,10:47:22,07,10,1, 11.9,1,1, 13.412, 10492.581, 338.030, 52780.304 23/06/14,10:47:22,08,10,1, 11.9,1,1, 13.412, 10492.576, 338.038, 52780.335 23/06/14,10:47:22,09,10,1, 11.9,1,1, 13.412, 10492.569, 338.025, 52780.326 23/06/14,10:47:22,10,10,1, 11.9,1,1, 13.412, 10492.596, 338.025, 52780.350 23/06/14,10:47:22,11,10,1, 11.9,1,1, 13.412, 10492.560, 338.040, 52780.290 23/06/14,10:47:22,12,10,1, 11.9,1,1, 13.412, 10492.561, 338.032, 52780.352 23/06/14,10:47:22,13,10,1, 11.9,1,1, 13.412, 10492.586, 338.038, 52780.316 23/06/14,10:47:22,14,10,1, 11.9,1,1, 13.412, 10492.551, 338.012, 52780.314 23/06/14,10:47:22,15,10,1, 11.9,1,1, 13.412, 10492.553, 338.039, 52780.363 23/06/14,10:47:22,16,10,1, 11.9,1,1, 13.412, 10492.544, 338.011, 52780.357 23/06/14,10:47:22,17,10,1, 11.9,1,1, 13.412, 10492.565, 338.030, 52780.362 23/06/14,10:47:22,18,10,1, 11.9,1,1, 13.412, 10492.556, 338.012, 52780.334 23/06/14,10:47:22,19,10,1, 11.9,1,1, 13.412, 10492.553, 338.023, 52780.326 23/06/14,10:47:23,00,10,1, 11.8,1,1, 13.411, 10492.547, 338.023, 52780.326 23/06/14,10:47:23,01,10,1, 11.8,1,1, 13.411, 10492.541, 338.002, 52780.331 23/06/14,10:47:23,02,10,1, 11.8,1,1, 13.411, 10492.535, 338.026, 52780.339 23/06/14,10:47:23,03,10,1, 11.8,1,1, 13.411, 10492.532, 338.019, 52780.335 23/06/14,10:47:23,04,10,1, 11.8,1,1, 13.411, 10492.512, 338.021, 52780.360 23/06/14,10:47:23,05,10,1, 11.8,1,1, 13.411, 10492.539, 338.042, 52780.375 23/06/14,10:47:23,06,10,1, 11.8,1,1, 13.411, 10492.536, 338.024, 52780.395 23/06/14,10:47:23,07,10,1, 11.8,1,1, 13.411, 10492.527, 338.027, 52780.337 23/06/14,10:47:23,08,10,1, 11.8,1,1, 13.411, 10492.544, 338.042, 52780.328 23/06/14,10:47:23,09,10,1, 11.8,1,1, 13.411, 10492.544, 338.039, 52780.356 23/06/14,10:47:23,10,10,1, 11.8,1,1, 13.411, 10492.533, 338.038, 52780.374 23/06/14,10:47:23,11,10,1, 11.8,1,1, 13.411, 10492.543, 338.020, 52780.320 23/06/14,10:47:23,12,10,1, 11.8,1,1, 13.411, 10492.546, 338.024, 52780.313 23/06/14,10:47:23,13,10,1, 11.8,1,1, 13.411, 10492.543, 338.032, 52780.361 23/06/14,10:47:23,14,10,1, 11.8,1,1, 13.411, 10492.522, 338.021, 52780.323 23/06/14,10:47:23,15,10,1, 11.8,1,1, 13.411, 10492.524, 338.023, 52780.355 23/06/14,10:47:23,16,10,1, 11.8,1,1, 13.411, 10492.537, 338.034, 52780.341 23/06/14,10:47:23,17,10,1, 11.8,1,1, 13.411, 10492.550, 338.008, 52780.323 23/06/14,10:47:23,18,10,1, 11.8,1,1, 13.411, 10492.529, 338.033, 52780.325 23/06/14,10:47:23,19,10,1, 11.8,1,1, 13.411, 10492.551, 338.043, 52780.340 23/06/14,10:47:24,00,09,1, 11.9,1,1, 13.411, 10492.547, 338.043, 52780.340 23/06/14,10:47:24,01,09,1, 11.9,1,1, 13.411, 10492.537, 338.024, 52780.335 23/06/14,10:47:24,02,09,1, 11.9,1,1, 13.411, 10492.532, 338.023, 52780.329 23/06/14,10:47:24,03,09,1, 11.9,1,1, 13.411, 10492.529, 338.053, 52780.341 23/06/14,10:47:24,04,09,1, 11.9,1,1, 13.411, 10492.532, 338.015, 52780.346 23/06/14,10:47:24,05,09,1, 11.9,1,1, 13.411, 10492.557, 338.033, 52780.324 23/06/14,10:47:24,06,09,1, 11.9,1,1, 13.411, 10492.550, 338.050, 52780.336 23/06/14,10:47:24,07,09,1, 11.9,1,1, 13.411, 10492.552, 338.003, 52780.336 23/06/14,10:47:24,08,09,1, 11.9,1,1, 13.411, 10492.545, 338.010, 52780.333 23/06/14,10:47:24,09,09,1, 11.9,1,1, 13.411, 10492.544, 338.012, 52780.333 23/06/14,10:47:24,10,09,1, 11.9,1,1, 13.411, 10492.544, 338.018, 52780.317 23/06/14,10:47:24,11,09,1, 11.9,1,1, 13.411, 10492.557, 338.010, 52780.315 23/06/14,10:47:24,12,09,1, 11.9,1,1, 13.411, 10492.554, 338.017, 52780.295 23/06/14,10:47:24,13,09,1, 11.9,1,1, 13.411, 10492.564, 338.008, 52780.297 23/06/14,10:47:24,14,09,1, 11.9,1,1, 13.411, 10492.538, 338.020, 52780.332 23/06/14,10:47:24,15,09,1, 11.9,1,1, 13.411, 10492.537, 338.021, 52780.298 23/06/14,10:47:24,16,09,1, 11.9,1,1, 13.411, 10492.562, 338.020, 52780.318 23/06/14,10:47:24,17,09,1, 11.9,1,1, 13.411, 10492.549, 338.016, 52780.333 23/06/14,10:47:24,18,09,1, 11.9,1,1, 13.411, 10492.534, 338.016, 52780.331 23/06/14,10:47:24,19,09,1, 11.9,1,1, 13.411, 10492.525, 338.013, 52780.323 23/06/14,10:47:25,00,09,1, 11.9,1,1, 13.408, 10492.522, 338.013, 52780.323 23/06/14,10:47:25,01,09,1, 11.9,1,1, 13.408, 10492.522, 338.032, 52780.299 23/06/14,10:47:25,02,09,1, 11.9,1,1, 13.408, 10492.501, 338.029, 52780.297 23/06/14,10:47:25,03,09,1, 11.9,1,1, 13.408, 10492.549, 338.024, 52780.332 23/06/14,10:47:25,04,09,1, 11.9,1,1, 13.408, 10492.500, 338.007, 52780.300 23/06/14,10:47:25,05,09,1, 11.9,1,1, 13.408, 10492.515, 338.013, 52780.273 23/06/14,10:47:25,06,09,1, 11.9,1,1, 13.408, 10492.541, 338.015, 52780.278 23/06/14,10:47:25,07,09,1, 11.9,1,1, 13.408, 10492.518, 338.017, 52780.295 23/06/14,10:47:25,08,09,1, 11.9,1,1, 13.408, 10492.493, 338.027, 52780.286 23/06/14,10:47:25,09,09,1, 11.9,1,1, 13.408, 10492.518, 338.005, 52780.324 23/06/14,10:47:25,10,09,1, 11.9,1,1, 13.408, 10492.516, 338.008, 52780.322 23/06/14,10:47:25,11,09,1, 11.9,1,1, 13.408, 10492.523, 337.990, 52780.290 23/06/14,10:47:25,12,09,1, 11.9,1,1, 13.408, 10492.513, 337.990, 52780.290 23/06/14,10:47:25,13,09,1, 11.9,1,1, 13.408, 10492.540, 337.966, 52780.267 23/06/14,10:47:25,14,09,1, 11.9,1,1, 13.408, 10492.550, 337.990, 52780.301 23/06/14,10:47:25,15,09,1, 11.9,1,1, 13.408, 10492.531, 337.996, 52780.302 23/06/14,10:47:25,16,09,1, 11.9,1,1, 13.408, 10492.526, 338.006, 52780.283 23/06/14,10:47:25,17,09,1, 11.9,1,1, 13.408, 10492.515, 337.978, 52780.338 23/06/14,10:47:25,18,09,1, 11.9,1,1, 13.408, 10492.527, 337.993, 52780.304 23/06/14,10:47:25,19,09,1, 11.9,1,1, 13.408, 10492.534, 337.997, 52780.339 23/06/14,10:47:26,00,09,1, 11.9,1,1, 13.407, 10492.530, 337.997, 52780.339 23/06/14,10:47:26,01,09,1, 11.9,1,1, 13.407, 10492.517, 338.001, 52780.308 23/06/14,10:47:26,02,09,1, 11.9,1,1, 13.407, 10492.508, 337.974, 52780.292 23/06/14,10:47:26,03,09,1, 11.9,1,1, 13.407, 10492.514, 337.985, 52780.318 23/06/14,10:47:26,04,09,1, 11.9,1,1, 13.407, 10492.538, 337.995, 52780.319 23/06/14,10:47:26,05,09,1, 11.9,1,1, 13.407, 10492.531, 338.011, 52780.272 23/06/14,10:47:26,06,09,1, 11.9,1,1, 13.407, 10492.518, 337.976, 52780.303 23/06/14,10:47:26,07,09,1, 11.9,1,1, 13.407, 10492.526, 337.975, 52780.305 23/06/14,10:47:26,08,09,1, 11.9,1,1, 13.407, 10492.500, 337.994, 52780.315 23/06/14,10:47:26,09,09,1, 11.9,1,1, 13.407, 10492.511, 337.980, 52780.327 23/06/14,10:47:26,10,09,1, 11.9,1,1, 13.407, 10492.494, 337.970, 52780.342 23/06/14,10:47:26,11,09,1, 11.9,1,1, 13.407, 10492.473, 337.994, 52780.285 23/06/14,10:47:26,12,09,1, 11.9,1,1, 13.407, 10492.493, 337.974, 52780.277 23/06/14,10:47:26,13,09,1, 11.9,1,1, 13.407, 10492.491, 337.987, 52780.338 23/06/14,10:47:26,14,09,1, 11.9,1,1, 13.407, 10492.438, 337.961, 52780.304 23/06/14,10:47:26,15,09,1, 11.9,1,1, 13.407, 10492.472, 337.974, 52780.306 23/06/14,10:47:26,16,09,1, 11.9,1,1, 13.407, 10492.451, 337.963, 52780.339 23/06/14,10:47:26,17,09,1, 11.9,1,1, 13.407, 10492.463, 337.959, 52780.288 23/06/14,10:47:26,18,09,1, 11.9,1,1, 13.407, 10492.447, 337.966, 52780.335 23/06/14,10:47:26,19,09,1, 11.9,1,1, 13.407, 10492.435, 337.961, 52780.353 23/06/14,10:47:27,00,09,1, 11.9,1,1, 13.415, 10492.430, 337.961, 52780.353 23/06/14,10:47:27,01,09,1, 11.9,1,1, 13.415, 10492.452, 337.955, 52780.323 23/06/14,10:47:27,02,09,1, 11.9,1,1, 13.415, 10492.447, 337.963, 52780.310 23/06/14,10:47:27,03,09,1, 11.9,1,1, 13.415, 10492.430, 337.975, 52780.310 23/06/14,10:47:27,04,09,1, 11.9,1,1, 13.415, 10492.415, 337.958, 52780.271 23/06/14,10:47:27,05,09,1, 11.9,1,1, 13.415, 10492.429, 337.982, 52780.323 23/06/14,10:47:27,06,09,1, 11.9,1,1, 13.415, 10492.423, 337.962, 52780.311 23/06/14,10:47:27,07,09,1, 11.9,1,1, 13.415, 10492.426, 337.938, 52780.273 23/06/14,10:47:27,08,09,1, 11.9,1,1, 13.415, 10492.402, 337.971, 52780.298 23/06/14,10:47:27,09,09,1, 11.9,1,1, 13.415, 10492.430, 337.950, 52780.280 23/06/14,10:47:27,10,09,1, 11.9,1,1, 13.415, 10492.419, 337.936, 52780.320 23/06/14,10:47:27,11,09,1, 11.9,1,1, 13.415, 10492.408, 337.952, 52780.321 23/06/14,10:47:27,12,09,1, 11.9,1,1, 13.415, 10492.419, 337.940, 52780.299 23/06/14,10:47:27,13,09,1, 11.9,1,1, 13.415, 10492.404, 337.943, 52780.307 23/06/14,10:47:27,14,09,1, 11.9,1,1, 13.415, 10492.434, 337.932, 52780.341 23/06/14,10:47:27,15,09,1, 11.9,1,1, 13.415, 10492.415, 337.938, 52780.310 23/06/14,10:47:27,16,09,1, 11.9,1,1, 13.415, 10492.407, 337.950, 52780.288 23/06/14,10:47:27,17,09,1, 11.9,1,1, 13.415, 10492.403, 337.936, 52780.309 23/06/14,10:47:27,18,09,1, 11.9,1,1, 13.415, 10492.401, 337.938, 52780.320 23/06/14,10:47:27,19,09,1, 11.9,1,1, 13.415, 10492.389, 337.952, 52780.326 23/06/14,10:47:28,00,09,1, 11.9,1,1, 13.410, 10492.388, 337.952, 52780.326 23/06/14,10:47:28,01,09,1, 11.9,1,1, 13.410, 10492.388, 337.924, 52780.350 23/06/14,10:47:28,02,09,1, 11.9,1,1, 13.410, 10492.393, 337.926, 52780.347 23/06/14,10:47:28,03,09,1, 11.9,1,1, 13.410, 10492.394, 337.935, 52780.305 23/06/14,10:47:28,04,09,1, 11.9,1,1, 13.410, 10492.365, 337.948, 52780.341 23/06/14,10:47:28,05,09,1, 11.9,1,1, 13.410, 10492.396, 337.933, 52780.325 23/06/14,10:47:28,06,09,1, 11.9,1,1, 13.410, 10492.375, 337.941, 52780.327 23/06/14,10:47:28,07,09,1, 11.9,1,1, 13.410, 10492.387, 337.936, 52780.340 23/06/14,10:47:28,08,09,1, 11.9,1,1, 13.410, 10492.375, 337.942, 52780.314 23/06/14,10:47:28,09,09,1, 11.9,1,1, 13.410, 10492.351, 337.933, 52780.334 23/06/14,10:47:28,10,09,1, 11.9,1,1, 13.410, 10492.381, 337.948, 52780.356 23/06/14,10:47:28,11,09,1, 11.9,1,1, 13.410, 10492.358, 337.932, 52780.354 23/06/14,10:47:28,12,09,1, 11.9,1,1, 13.410, 10492.333, 337.928, 52780.357 23/06/14,10:47:28,13,09,1, 11.9,1,1, 13.410, 10492.367, 337.939, 52780.308 23/06/14,10:47:28,14,09,1, 11.9,1,1, 13.410, 10492.352, 337.911, 52780.341 23/06/14,10:47:28,15,09,1, 11.9,1,1, 13.410, 10492.339, 337.932, 52780.345 23/06/14,10:47:28,16,09,1, 11.9,1,1, 13.410, 10492.340, 337.902, 52780.314 23/06/14,10:47:28,17,09,1, 11.9,1,1, 13.410, 10492.348, 337.902, 52780.308 23/06/14,10:47:28,18,09,1, 11.9,1,1, 13.410, 10492.355, 337.913, 52780.332 23/06/14,10:47:28,19,09,1, 11.9,1,1, 13.410, 10492.341, 337.909, 52780.295 23/06/14,10:47:29,00,10,1, 11.9,1,1, 13.413, 10492.338, 337.909, 52780.295 23/06/14,10:47:29,01,10,1, 11.9,1,1, 13.413, 10492.328, 337.907, 52780.308 23/06/14,10:47:29,02,10,1, 11.9,1,1, 13.413, 10492.334, 337.916, 52780.315 23/06/14,10:47:29,03,10,1, 11.9,1,1, 13.413, 10492.293, 337.902, 52780.342 23/06/14,10:47:29,04,10,1, 11.9,1,1, 13.413, 10492.318, 337.921, 52780.297 23/06/14,10:47:29,05,10,1, 11.9,1,1, 13.413, 10492.310, 337.876, 52780.334 23/06/14,10:47:29,06,10,1, 11.9,1,1, 13.413, 10492.304, 337.914, 52780.310 23/06/14,10:47:29,07,10,1, 11.9,1,1, 13.413, 10492.310, 337.902, 52780.295 23/06/14,10:47:29,08,10,1, 11.9,1,1, 13.413, 10492.305, 337.899, 52780.268 23/06/14,10:47:29,09,10,1, 11.9,1,1, 13.413, 10492.284, 337.897, 52780.312 23/06/14,10:47:29,10,10,1, 11.9,1,1, 13.413, 10492.281, 337.886, 52780.268 23/06/14,10:47:29,11,10,1, 11.9,1,1, 13.413, 10492.289, 337.896, 52780.289 23/06/14,10:47:29,12,10,1, 11.9,1,1, 13.413, 10492.285, 337.895, 52780.289 23/06/14,10:47:29,13,10,1, 11.9,1,1, 13.413, 10492.293, 337.892, 52780.292 23/06/14,10:47:29,14,10,1, 11.9,1,1, 13.413, 10492.275, 337.898, 52780.312 23/06/14,10:47:29,15,10,1, 11.9,1,1, 13.413, 10492.263, 337.889, 52780.279 23/06/14,10:47:29,16,10,1, 11.9,1,1, 13.413, 10492.271, 337.885, 52780.306 23/06/14,10:47:29,17,10,1, 11.9,1,1, 13.413, 10492.245, 337.882, 52780.247 23/06/14,10:47:29,18,10,1, 11.9,1,1, 13.413, 10492.234, 337.889, 52780.341 23/06/14,10:47:29,19,10,1, 11.9,1,1, 13.413, 10492.224, 337.904, 52780.307 23/06/14,10:47:30,00,10,1, 11.9,1,1, 13.414, 10492.221, 337.904, 52780.307 23/06/14,10:47:30,01,10,1, 11.9,1,1, 13.414, 10492.226, 337.903, 52780.365 23/06/14,10:47:30,02,10,1, 11.9,1,1, 13.414, 10492.204, 337.893, 52780.304 23/06/14,10:47:30,03,10,1, 11.9,1,1, 13.414, 10492.212, 337.897, 52780.277 23/06/14,10:47:30,04,10,1, 11.9,1,1, 13.414, 10492.216, 337.882, 52780.304 23/06/14,10:47:30,05,10,1, 11.9,1,1, 13.414, 10492.216, 337.871, 52780.289 23/06/14,10:47:30,06,10,1, 11.9,1,1, 13.414, 10492.183, 337.876, 52780.298 23/06/14,10:47:30,07,10,1, 11.9,1,1, 13.414, 10492.208, 337.881, 52780.309 23/06/14,10:47:30,08,10,1, 11.9,1,1, 13.414, 10492.188, 337.883, 52780.294 23/06/14,10:47:30,09,10,1, 11.9,1,1, 13.414, 10492.189, 337.874, 52780.289 23/06/14,10:47:30,10,10,1, 11.9,1,1, 13.414, 10492.198, 337.865, 52780.274 23/06/14,10:47:30,11,10,1, 11.9,1,1, 13.414, 10492.161, 337.885, 52780.256 23/06/14,10:47:30,12,10,1, 11.9,1,1, 13.414, 10492.167, 337.904, 52780.303 23/06/14,10:47:30,13,10,1, 11.9,1,1, 13.414, 10492.154, 337.890, 52780.300 23/06/14,10:47:30,14,10,1, 11.9,1,1, 13.414, 10492.164, 337.881, 52780.284 23/06/14,10:47:30,15,10,1, 11.9,1,1, 13.414, 10492.131, 337.868, 52780.267 23/06/14,10:47:30,16,10,1, 11.9,1,1, 13.414, 10492.161, 337.884, 52780.291 23/06/14,10:47:30,17,10,1, 11.9,1,1, 13.414, 10492.151, 337.882, 52780.313 23/06/14,10:47:30,18,10,1, 11.9,1,1, 13.414, 10492.139, 337.867, 52780.320 23/06/14,10:47:30,19,10,1, 11.9,1,1, 13.414, 10492.150, 337.871, 52780.313 23/06/14,10:47:31,00,09,1, 11.9,1,1, 13.409, 10492.146, 337.871, 52780.313 23/06/14,10:47:31,01,09,1, 11.9,1,1, 13.409, 10492.138, 337.857, 52780.283 23/06/14,10:47:31,02,09,1, 11.9,1,1, 13.409, 10492.127, 337.866, 52780.314 23/06/14,10:47:31,03,09,1, 11.9,1,1, 13.409, 10492.103, 337.870, 52780.328 23/06/14,10:47:31,04,09,1, 11.9,1,1, 13.409, 10492.106, 337.879, 52780.308 23/06/14,10:47:31,05,09,1, 11.9,1,1, 13.409, 10492.074, 337.878, 52780.329 23/06/14,10:47:31,06,09,1, 11.9,1,1, 13.409, 10492.093, 337.877, 52780.323 23/06/14,10:47:31,07,09,1, 11.9,1,1, 13.409, 10492.079, 337.861, 52780.288 23/06/14,10:47:31,08,09,1, 11.9,1,1, 13.409, 10492.088, 337.875, 52780.336 23/06/14,10:47:31,09,09,1, 11.9,1,1, 13.409, 10492.099, 337.867, 52780.319 23/06/14,10:47:31,10,09,1, 11.9,1,1, 13.409, 10492.053, 337.861, 52780.300 23/06/14,10:47:31,11,09,1, 11.9,1,1, 13.409, 10492.062, 337.885, 52780.374 23/06/14,10:47:31,12,09,1, 11.9,1,1, 13.409, 10492.069, 337.870, 52780.339 23/06/14,10:47:31,13,09,1, 11.9,1,1, 13.409, 10492.043, 337.875, 52780.311 23/06/14,10:47:31,14,09,1, 11.9,1,1, 13.409, 10492.035, 337.878, 52780.323 23/06/14,10:47:31,15,09,1, 11.9,1,1, 13.409, 10492.036, 337.858, 52780.334 23/06/14,10:47:31,16,09,1, 11.9,1,1, 13.409, 10492.042, 337.876, 52780.275 23/06/14,10:47:31,17,09,1, 11.9,1,1, 13.409, 10492.029, 337.891, 52780.346 23/06/14,10:47:31,18,09,1, 11.9,1,1, 13.409, 10492.008, 337.871, 52780.332 23/06/14,10:47:31,19,09,1, 11.9,1,1, 13.409, 10492.017, 337.866, 52780.354 23/06/14,10:47:32,00,09,1, 11.8,1,1, 13.410, 10492.013, 337.866, 52780.354 23/06/14,10:47:32,01,09,1, 11.8,1,1, 13.410, 10491.985, 337.872, 52780.324 23/06/14,10:47:32,02,09,1, 11.8,1,1, 13.410, 10492.009, 337.873, 52780.287 23/06/14,10:47:32,03,09,1, 11.8,1,1, 13.410, 10491.974, 337.864, 52780.303 23/06/14,10:47:32,04,09,1, 11.8,1,1, 13.410, 10491.997, 337.872, 52780.369 23/06/14,10:47:32,05,09,1, 11.8,1,1, 13.410, 10491.990, 337.857, 52780.300 23/06/14,10:47:32,06,09,1, 11.8,1,1, 13.410, 10491.951, 337.867, 52780.276 23/06/14,10:47:32,07,09,1, 11.8,1,1, 13.410, 10491.957, 337.877, 52780.305 23/06/14,10:47:32,08,09,1, 11.8,1,1, 13.410, 10491.956, 337.867, 52780.326 23/06/14,10:47:32,09,09,1, 11.8,1,1, 13.410, 10491.928, 337.846, 52780.276 23/06/14,10:47:32,10,09,1, 11.8,1,1, 13.410, 10491.919, 337.867, 52780.284 23/06/14,10:47:32,11,09,1, 11.8,1,1, 13.410, 10491.931, 337.864, 52780.286 23/06/14,10:47:32,12,09,1, 11.8,1,1, 13.410, 10491.932, 337.874, 52780.310 23/06/14,10:47:32,13,09,1, 11.8,1,1, 13.410, 10491.910, 337.839, 52780.316 23/06/14,10:47:32,14,09,1, 11.8,1,1, 13.410, 10491.908, 337.866, 52780.307 23/06/14,10:47:32,15,09,1, 11.8,1,1, 13.410, 10491.924, 337.848, 52780.318 23/06/14,10:47:32,16,09,1, 11.8,1,1, 13.410, 10491.873, 337.831, 52780.321 23/06/14,10:47:32,17,09,1, 11.8,1,1, 13.410, 10491.899, 337.871, 52780.306 23/06/14,10:47:32,18,09,1, 11.8,1,1, 13.410, 10491.894, 337.852, 52780.292 23/06/14,10:47:32,19,09,1, 11.8,1,1, 13.410, 10491.897, 337.844, 52780.308 23/06/14,10:47:33,00,09,1, 11.9,1,1, 13.412, 10491.896, 337.844, 52780.308 23/06/14,10:47:33,01,09,1, 11.9,1,1, 13.412, 10491.928, 337.826, 52780.282 23/06/14,10:47:33,02,09,1, 11.9,1,1, 13.412, 10491.885, 337.837, 52780.281 23/06/14,10:47:33,03,09,1, 11.9,1,1, 13.412, 10491.872, 337.821, 52780.274 23/06/14,10:47:33,04,09,1, 11.9,1,1, 13.412, 10491.859, 337.835, 52780.294 23/06/14,10:47:33,05,09,1, 11.9,1,1, 13.412, 10491.868, 337.842, 52780.312 23/06/14,10:47:33,06,09,1, 11.9,1,1, 13.412, 10491.863, 337.854, 52780.314 23/06/14,10:47:33,07,09,1, 11.9,1,1, 13.412, 10491.836, 337.843, 52780.319 23/06/14,10:47:33,08,09,1, 11.9,1,1, 13.412, 10491.842, 337.838, 52780.319 23/06/14,10:47:33,09,09,1, 11.9,1,1, 13.412, 10491.846, 337.830, 52780.277 23/06/14,10:47:33,10,09,1, 11.9,1,1, 13.412, 10491.834, 337.843, 52780.308 23/06/14,10:47:33,11,09,1, 11.9,1,1, 13.412, 10491.834, 337.808, 52780.278 23/06/14,10:47:33,12,09,1, 11.9,1,1, 13.412, 10491.848, 337.822, 52780.306 23/06/14,10:47:33,13,09,1, 11.9,1,1, 13.412, 10491.827, 337.833, 52780.327 23/06/14,10:47:33,14,09,1, 11.9,1,1, 13.412, 10491.812, 337.835, 52780.318 23/06/14,10:47:33,15,09,1, 11.9,1,1, 13.412, 10491.816, 337.818, 52780.321 23/06/14,10:47:33,16,09,1, 11.9,1,1, 13.412, 10491.834, 337.823, 52780.311 23/06/14,10:47:33,17,09,1, 11.9,1,1, 13.412, 10491.801, 337.800, 52780.313 23/06/14,10:47:33,18,09,1, 11.9,1,1, 13.412, 10491.784, 337.823, 52780.303 23/06/14,10:47:33,19,09,1, 11.9,1,1, 13.412, 10491.775, 337.808, 52780.271 23/06/14,10:47:34,00,09,1, 11.9,1,1, 13.413, 10491.771, 337.808, 52780.271 23/06/14,10:47:34,01,09,1, 11.9,1,1, 13.413, 10491.773, 337.804, 52780.326 23/06/14,10:47:34,02,09,1, 11.9,1,1, 13.413, 10491.784, 337.791, 52780.293 23/06/14,10:47:34,03,09,1, 11.9,1,1, 13.413, 10491.746, 337.827, 52780.321 23/06/14,10:47:34,04,09,1, 11.9,1,1, 13.413, 10491.752, 337.811, 52780.285 23/06/14,10:47:34,05,09,1, 11.9,1,1, 13.413, 10491.739, 337.798, 52780.279 23/06/14,10:47:34,06,09,1, 11.9,1,1, 13.413, 10491.747, 337.810, 52780.276 23/06/14,10:47:34,07,09,1, 11.9,1,1, 13.413, 10491.745, 337.804, 52780.281 23/06/14,10:47:34,08,09,1, 11.9,1,1, 13.413, 10491.730, 337.821, 52780.322 23/06/14,10:47:34,09,09,1, 11.9,1,1, 13.413, 10491.735, 337.788, 52780.291 23/06/14,10:47:34,10,09,1, 11.9,1,1, 13.413, 10491.706, 337.805, 52780.301 23/06/14,10:47:34,11,09,1, 11.9,1,1, 13.413, 10491.716, 337.766, 52780.335 23/06/14,10:47:34,12,09,1, 11.9,1,1, 13.413, 10491.718, 337.811, 52780.317 23/06/14,10:47:34,13,09,1, 11.9,1,1, 13.413, 10491.708, 337.812, 52780.304 23/06/14,10:47:34,14,09,1, 11.9,1,1, 13.413, 10491.695, 337.793, 52780.310 23/06/14,10:47:34,15,09,1, 11.9,1,1, 13.413, 10491.676, 337.791, 52780.323 23/06/14,10:47:34,16,09,1, 11.9,1,1, 13.413, 10491.672, 337.797, 52780.350 23/06/14,10:47:34,17,09,1, 11.9,1,1, 13.413, 10491.673, 337.782, 52780.313 23/06/14,10:47:34,18,09,1, 11.9,1,1, 13.413, 10491.640, 337.807, 52780.312 23/06/14,10:47:34,19,09,1, 11.9,1,1, 13.413, 10491.663, 337.808, 52780.357 23/06/14,10:47:35,00,08,1, 11.9,1,1, 13.411, 10491.662, 337.808, 52780.357 23/06/14,10:47:35,01,08,1, 11.9,1,1, 13.411, 10491.672, 337.816, 52780.293 23/06/14,10:47:35,02,08,1, 11.9,1,1, 13.411, 10491.665, 337.814, 52780.327 23/06/14,10:47:35,03,08,1, 11.9,1,1, 13.411, 10491.662, 337.831, 52780.332 23/06/14,10:47:35,04,08,1, 11.9,1,1, 13.411, 10491.634, 337.820, 52780.315 23/06/14,10:47:35,05,08,1, 11.9,1,1, 13.411, 10491.649, 337.814, 52780.308 23/06/14,10:47:35,06,08,1, 11.9,1,1, 13.411, 10491.637, 337.795, 52780.320 23/06/14,10:47:35,07,08,1, 11.9,1,1, 13.411, 10491.611, 337.800, 52780.321 23/06/14,10:47:35,08,08,1, 11.9,1,1, 13.411, 10491.619, 337.813, 52780.334 23/06/14,10:47:35,09,08,1, 11.9,1,1, 13.411, 10491.606, 337.810, 52780.332 23/06/14,10:47:35,10,08,1, 11.9,1,1, 13.411, 10491.596, 337.808, 52780.308 23/06/14,10:47:35,11,08,1, 11.9,1,1, 13.411, 10491.597, 337.823, 52780.328 23/06/14,10:47:35,12,08,1, 11.9,1,1, 13.411, 10491.611, 337.782, 52780.330 23/06/14,10:47:35,13,08,1, 11.9,1,1, 13.411, 10491.604, 337.804, 52780.315 23/06/14,10:47:35,14,08,1, 11.9,1,1, 13.411, 10491.579, 337.844, 52780.300 23/06/14,10:47:35,15,08,1, 11.9,1,1, 13.411, 10491.598, 337.810, 52780.308 23/06/14,10:47:35,16,08,1, 11.9,1,1, 13.411, 10491.591, 337.836, 52780.395 23/06/14,10:47:35,17,08,1, 11.9,1,1, 13.411, 10491.574, 337.816, 52780.326 23/06/14,10:47:35,18,08,1, 11.9,1,1, 13.411, 10491.594, 337.832, 52780.332 23/06/14,10:47:35,19,08,1, 11.9,1,1, 13.411, 10491.587, 337.802, 52780.360 23/06/14,10:47:36,00,09,1, 11.9,1,1, 13.418, 10491.579, 337.802, 52780.360 23/06/14,10:47:36,01,09,1, 11.9,1,1, 13.418, 10491.573, 337.802, 52780.347 23/06/14,10:47:36,02,09,1, 11.9,1,1, 13.418, 10491.567, 337.806, 52780.304 23/06/14,10:47:36,03,09,1, 11.9,1,1, 13.418, 10491.570, 337.793, 52780.315 23/06/14,10:47:36,04,09,1, 11.9,1,1, 13.418, 10491.558, 337.795, 52780.325 23/06/14,10:47:36,05,09,1, 11.9,1,1, 13.418, 10491.583, 337.794, 52780.319 23/06/14,10:47:36,06,09,1, 11.9,1,1, 13.418, 10491.550, 337.776, 52780.301 23/06/14,10:47:36,07,09,1, 11.9,1,1, 13.418, 10491.531, 337.800, 52780.311 23/06/14,10:47:36,08,09,1, 11.9,1,1, 13.418, 10491.538, 337.784, 52780.322 23/06/14,10:47:36,09,09,1, 11.9,1,1, 13.418, 10491.537, 337.796, 52780.315 23/06/14,10:47:36,10,09,1, 11.9,1,1, 13.418, 10491.553, 337.785, 52780.361 23/06/14,10:47:36,11,09,1, 11.9,1,1, 13.418, 10491.562, 337.777, 52780.334 23/06/14,10:47:36,12,09,1, 11.9,1,1, 13.418, 10491.527, 337.772, 52780.289 23/06/14,10:47:36,13,09,1, 11.9,1,1, 13.418, 10491.530, 337.759, 52780.321 23/06/14,10:47:36,14,09,1, 11.9,1,1, 13.418, 10491.522, 337.766, 52780.351 23/06/14,10:47:36,15,09,1, 11.9,1,1, 13.418, 10491.511, 337.775, 52780.365 23/06/14,10:47:36,16,09,1, 11.9,1,1, 13.418, 10491.513, 337.783, 52780.390 23/06/14,10:47:36,17,09,1, 11.9,1,1, 13.418, 10491.522, 337.767, 52780.340 23/06/14,10:47:36,18,09,1, 11.9,1,1, 13.418, 10491.509, 337.746, 52780.345 23/06/14,10:47:36,19,09,1, 11.9,1,1, 13.418, 10491.529, 337.759, 52780.402 23/06/14,10:47:37,00,09,1, 12.0,1,1, 13.411, 10491.529, 337.759, 52780.402 23/06/14,10:47:37,01,09,1, 12.0,1,1, 13.411, 10491.495, 337.784, 52780.332 23/06/14,10:47:37,02,09,1, 12.0,1,1, 13.411, 10491.494, 337.757, 52780.339 23/06/14,10:47:37,03,09,1, 12.0,1,1, 13.411, 10491.502, 337.752, 52780.386 23/06/14,10:47:37,04,09,1, 12.0,1,1, 13.411, 10491.478, 337.760, 52780.313 23/06/14,10:47:37,05,09,1, 12.0,1,1, 13.411, 10491.473, 337.767, 52780.379 23/06/14,10:47:37,06,09,1, 12.0,1,1, 13.411, 10491.468, 337.769, 52780.305 23/06/14,10:47:37,07,09,1, 12.0,1,1, 13.411, 10491.467, 337.753, 52780.361 23/06/14,10:47:37,08,09,1, 12.0,1,1, 13.411, 10491.456, 337.756, 52780.341 23/06/14,10:47:37,09,09,1, 12.0,1,1, 13.411, 10491.451, 337.749, 52780.359 23/06/14,10:47:37,10,09,1, 12.0,1,1, 13.411, 10491.434, 337.752, 52780.370 23/06/14,10:47:37,11,09,1, 12.0,1,1, 13.411, 10491.441, 337.735, 52780.347 23/06/14,10:47:37,12,09,1, 12.0,1,1, 13.411, 10491.468, 337.767, 52780.342 23/06/14,10:47:37,13,09,1, 12.0,1,1, 13.411, 10491.446, 337.762, 52780.327 23/06/14,10:47:37,14,09,1, 12.0,1,1, 13.411, 10491.427, 337.769, 52780.365 23/06/14,10:47:37,15,09,1, 12.0,1,1, 13.411, 10491.434, 337.764, 52780.329 23/06/14,10:47:37,16,09,1, 12.0,1,1, 13.411, 10491.420, 337.751, 52780.316 23/06/14,10:47:37,17,09,1, 12.0,1,1, 13.411, 10491.418, 337.751, 52780.309 23/06/14,10:47:37,18,09,1, 12.0,1,1, 13.411, 10491.430, 337.731, 52780.288 23/06/14,10:47:37,19,09,1, 12.0,1,1, 13.411, 10491.395, 337.745, 52780.318 23/06/14,10:47:38,00,09,1, 11.9,1,1, 13.418, 10491.387, 337.745, 52780.318 23/06/14,10:47:38,01,09,1, 11.9,1,1, 13.418, 10491.408, 337.733, 52780.328 23/06/14,10:47:38,02,09,1, 11.9,1,1, 13.418, 10491.383, 337.746, 52780.346 23/06/14,10:47:38,03,09,1, 11.9,1,1, 13.418, 10491.387, 337.744, 52780.406 23/06/14,10:47:38,04,09,1, 11.9,1,1, 13.418, 10491.366, 337.731, 52780.356 23/06/14,10:47:38,05,09,1, 11.9,1,1, 13.418, 10491.373, 337.721, 52780.367 23/06/14,10:47:38,06,09,1, 11.9,1,1, 13.418, 10491.365, 337.739, 52780.338 23/06/14,10:47:38,07,09,1, 11.9,1,1, 13.418, 10491.361, 337.747, 52780.346 23/06/14,10:47:38,08,09,1, 11.9,1,1, 13.418, 10491.377, 337.738, 52780.349 23/06/14,10:47:38,09,09,1, 11.9,1,1, 13.418, 10491.336, 337.738, 52780.319 23/06/14,10:47:38,10,09,1, 11.9,1,1, 13.418, 10491.376, 337.733, 52780.297 23/06/14,10:47:38,11,09,1, 11.9,1,1, 13.418, 10491.342, 337.730, 52780.341 23/06/14,10:47:38,12,09,1, 11.9,1,1, 13.418, 10491.343, 337.705, 52780.277 23/06/14,10:47:38,13,09,1, 11.9,1,1, 13.418, 10491.336, 337.743, 52780.323 23/06/14,10:47:38,14,09,1, 11.9,1,1, 13.418, 10491.341, 337.737, 52780.343 23/06/14,10:47:38,15,09,1, 11.9,1,1, 13.418, 10491.316, 337.735, 52780.318 23/06/14,10:47:38,16,09,1, 11.9,1,1, 13.418, 10491.292, 337.716, 52780.311 23/06/14,10:47:38,17,09,1, 11.9,1,1, 13.418, 10491.325, 337.717, 52780.346 23/06/14,10:47:38,18,09,1, 11.9,1,1, 13.418, 10491.303, 337.702, 52780.342 23/06/14,10:47:38,19,09,1, 11.9,1,1, 13.418, 10491.332, 337.701, 52780.347 23/06/14,10:47:39,00,09,1, 11.9,1,1, 13.409, 10491.328, 337.701, 52780.347 23/06/14,10:47:39,01,09,1, 11.9,1,1, 13.409, 10491.325, 337.722, 52780.338 23/06/14,10:47:39,02,09,1, 11.9,1,1, 13.409, 10491.336, 337.713, 52780.359 23/06/14,10:47:39,03,09,1, 11.9,1,1, 13.409, 10491.316, 337.713, 52780.330 23/06/14,10:47:39,04,09,1, 11.9,1,1, 13.409, 10491.319, 337.734, 52780.375 23/06/14,10:47:39,05,09,1, 11.9,1,1, 13.409, 10491.313, 337.717, 52780.336 23/06/14,10:47:39,06,09,1, 11.9,1,1, 13.409, 10491.309, 337.706, 52780.316 23/06/14,10:47:39,07,09,1, 11.9,1,1, 13.409, 10491.305, 337.687, 52780.304 23/06/14,10:47:39,08,09,1, 11.9,1,1, 13.409, 10491.321, 337.716, 52780.329 23/06/14,10:47:39,09,09,1, 11.9,1,1, 13.409, 10491.331, 337.716, 52780.318 23/06/14,10:47:39,10,09,1, 11.9,1,1, 13.409, 10491.293, 337.695, 52780.346 23/06/14,10:47:39,11,09,1, 11.9,1,1, 13.409, 10491.337, 337.717, 52780.367 23/06/14,10:47:39,12,09,1, 11.9,1,1, 13.409, 10491.301, 337.727, 52780.338 23/06/14,10:47:39,13,09,1, 11.9,1,1, 13.409, 10491.314, 337.709, 52780.346 23/06/14,10:47:39,14,09,1, 11.9,1,1, 13.409, 10491.326, 337.693, 52780.344 23/06/14,10:47:39,15,09,1, 11.9,1,1, 13.409, 10491.308, 337.715, 52780.359 23/06/14,10:47:39,16,09,1, 11.9,1,1, 13.409, 10491.324, 337.699, 52780.347 23/06/14,10:47:39,17,09,1, 11.9,1,1, 13.409, 10491.307, 337.698, 52780.363 23/06/14,10:47:39,18,09,1, 11.9,1,1, 13.409, 10491.285, 337.703, 52780.358 23/06/14,10:47:39,19,09,1, 11.9,1,1, 13.409, 10491.321, 337.678, 52780.355 23/06/14,10:47:40,00,09,1, 12.0,1,1, 13.417, 10491.320, 337.678, 52780.355 23/06/14,10:47:40,01,09,1, 12.0,1,1, 13.417, 10491.289, 337.683, 52780.359 23/06/14,10:47:40,02,09,1, 12.0,1,1, 13.417, 10491.295, 337.708, 52780.350 23/06/14,10:47:40,03,09,1, 12.0,1,1, 13.417, 10491.264, 337.706, 52780.339 23/06/14,10:47:40,04,09,1, 12.0,1,1, 13.417, 10491.272, 337.718, 52780.350 23/06/14,10:47:40,05,09,1, 12.0,1,1, 13.417, 10491.282, 337.709, 52780.351 23/06/14,10:47:40,06,09,1, 12.0,1,1, 13.417, 10491.244, 337.703, 52780.335 23/06/14,10:47:40,07,09,1, 12.0,1,1, 13.417, 10491.255, 337.703, 52780.354 23/06/14,10:47:40,08,09,1, 12.0,1,1, 13.417, 10491.267, 337.695, 52780.380 23/06/14,10:47:40,09,09,1, 12.0,1,1, 13.417, 10491.240, 337.686, 52780.322 23/06/14,10:47:40,10,09,1, 12.0,1,1, 13.417, 10491.244, 337.690, 52780.356 23/06/14,10:47:40,11,09,1, 12.0,1,1, 13.417, 10491.239, 337.692, 52780.375 23/06/14,10:47:40,12,09,1, 12.0,1,1, 13.417, 10491.210, 337.695, 52780.378 23/06/14,10:47:40,13,09,1, 12.0,1,1, 13.417, 10491.250, 337.682, 52780.391 23/06/14,10:47:40,14,09,1, 12.0,1,1, 13.417, 10491.252, 337.674, 52780.359 23/06/14,10:47:40,15,09,1, 12.0,1,1, 13.417, 10491.220, 337.684, 52780.338 23/06/14,10:47:40,16,09,1, 12.0,1,1, 13.417, 10491.213, 337.674, 52780.382 23/06/14,10:47:40,17,09,1, 12.0,1,1, 13.417, 10491.237, 337.697, 52780.368 23/06/14,10:47:40,18,09,1, 12.0,1,1, 13.417, 10491.248, 337.678, 52780.353 23/06/14,10:47:40,19,09,1, 12.0,1,1, 13.417, 10491.235, 337.669, 52780.373 23/06/14,10:47:41,00,10,1, 12.0,1,1, 13.414, 10491.228, 337.669, 52780.373 23/06/14,10:47:41,01,10,1, 12.0,1,1, 13.414, 10491.218, 337.695, 52780.377 23/06/14,10:47:41,02,10,1, 12.0,1,1, 13.414, 10491.222, 337.711, 52780.344 23/06/14,10:47:41,03,10,1, 12.0,1,1, 13.414, 10491.246, 337.694, 52780.364 23/06/14,10:47:41,04,10,1, 12.0,1,1, 13.414, 10491.206, 337.691, 52780.376 23/06/14,10:47:41,05,10,1, 12.0,1,1, 13.414, 10491.215, 337.672, 52780.353 23/06/14,10:47:41,06,10,1, 12.0,1,1, 13.414, 10491.225, 337.670, 52780.349 23/06/14,10:47:41,07,10,1, 12.0,1,1, 13.414, 10491.211, 337.680, 52780.371 23/06/14,10:47:41,08,10,1, 12.0,1,1, 13.414, 10491.231, 337.706, 52780.353 23/06/14,10:47:41,09,10,1, 12.0,1,1, 13.414, 10491.218, 337.687, 52780.347 23/06/14,10:47:41,10,10,1, 12.0,1,1, 13.414, 10491.209, 337.665, 52780.355 23/06/14,10:47:41,11,10,1, 12.0,1,1, 13.414, 10491.214, 337.674, 52780.372 23/06/14,10:47:41,12,10,1, 12.0,1,1, 13.414, 10491.218, 337.667, 52780.366 23/06/14,10:47:41,13,10,1, 12.0,1,1, 13.414, 10491.228, 337.685, 52780.358 23/06/14,10:47:41,14,10,1, 12.0,1,1, 13.414, 10491.224, 337.702, 52780.332 23/06/14,10:47:41,15,10,1, 12.0,1,1, 13.414, 10491.204, 337.700, 52780.333 23/06/14,10:47:41,16,10,1, 12.0,1,1, 13.414, 10491.224, 337.670, 52780.371 23/06/14,10:47:41,17,10,1, 12.0,1,1, 13.414, 10491.219, 337.675, 52780.357 23/06/14,10:47:41,18,10,1, 12.0,1,1, 13.414, 10491.210, 337.658, 52780.394 23/06/14,10:47:41,19,10,1, 12.0,1,1, 13.414, 10491.216, 337.687, 52780.389 23/06/14,10:47:42,00,10,1, 11.9,1,1, 13.413, 10491.211, 337.687, 52780.389 23/06/14,10:47:42,01,10,1, 11.9,1,1, 13.413, 10491.193, 337.681, 52780.374 23/06/14,10:47:42,02,10,1, 11.9,1,1, 13.413, 10491.225, 337.680, 52780.341 23/06/14,10:47:42,03,10,1, 11.9,1,1, 13.413, 10491.203, 337.687, 52780.343 23/06/14,10:47:42,04,10,1, 11.9,1,1, 13.413, 10491.215, 337.688, 52780.341 23/06/14,10:47:42,05,10,1, 11.9,1,1, 13.413, 10491.223, 337.673, 52780.360 23/06/14,10:47:42,06,10,1, 11.9,1,1, 13.413, 10491.213, 337.670, 52780.371 23/06/14,10:47:42,07,10,1, 11.9,1,1, 13.413, 10491.222, 337.658, 52780.371 23/06/14,10:47:42,08,10,1, 11.9,1,1, 13.413, 10491.215, 337.708, 52780.353 23/06/14,10:47:42,09,10,1, 11.9,1,1, 13.413, 10491.217, 337.689, 52780.422 23/06/14,10:47:42,10,10,1, 11.9,1,1, 13.413, 10491.265, 337.682, 52780.381 23/06/14,10:47:42,11,10,1, 11.9,1,1, 13.413, 10491.215, 337.671, 52780.363 23/06/14,10:47:42,12,10,1, 11.9,1,1, 13.413, 10491.230, 337.685, 52780.371 23/06/14,10:47:42,13,10,1, 11.9,1,1, 13.413, 10491.216, 337.682, 52780.358 23/06/14,10:47:42,14,10,1, 11.9,1,1, 13.413, 10491.207, 337.678, 52780.377 23/06/14,10:47:42,15,10,1, 11.9,1,1, 13.413, 10491.210, 337.673, 52780.416 23/06/14,10:47:42,16,10,1, 11.9,1,1, 13.413, 10491.218, 337.659, 52780.420 23/06/14,10:47:42,17,10,1, 11.9,1,1, 13.413, 10491.210, 337.660, 52780.391 23/06/14,10:47:42,18,10,1, 11.9,1,1, 13.413, 10491.202, 337.673, 52780.362 23/06/14,10:47:42,19,10,1, 11.9,1,1, 13.413, 10491.209, 337.667, 52780.366 23/06/14,10:47:43,00,10,1, 11.9,1,1, 13.412, 10491.203, 337.667, 52780.366 23/06/14,10:47:43,01,10,1, 11.9,1,1, 13.412, 10491.199, 337.656, 52780.386 23/06/14,10:47:43,02,10,1, 11.9,1,1, 13.412, 10491.178, 337.674, 52780.395 23/06/14,10:47:43,03,10,1, 11.9,1,1, 13.412, 10491.231, 337.679, 52780.391 23/06/14,10:47:43,04,10,1, 11.9,1,1, 13.412, 10491.221, 337.693, 52780.433 23/06/14,10:47:43,05,10,1, 11.9,1,1, 13.412, 10491.218, 337.688, 52780.400 23/06/14,10:47:43,06,10,1, 11.9,1,1, 13.412, 10491.229, 337.687, 52780.400 23/06/14,10:47:43,07,10,1, 11.9,1,1, 13.412, 10491.216, 337.652, 52780.368 23/06/14,10:47:43,08,10,1, 11.9,1,1, 13.412, 10491.209, 337.657, 52780.364 23/06/14,10:47:43,09,10,1, 11.9,1,1, 13.412, 10491.211, 337.701, 52780.376 23/06/14,10:47:43,10,10,1, 11.9,1,1, 13.412, 10491.213, 337.675, 52780.401 23/06/14,10:47:43,11,10,1, 11.9,1,1, 13.412, 10491.235, 337.678, 52780.409 23/06/14,10:47:43,12,10,1, 11.9,1,1, 13.412, 10491.215, 337.702, 52780.397 23/06/14,10:47:43,13,10,1, 11.9,1,1, 13.412, 10491.224, 337.681, 52780.386 23/06/14,10:47:43,14,10,1, 11.9,1,1, 13.412, 10491.234, 337.672, 52780.392 23/06/14,10:47:43,15,10,1, 11.9,1,1, 13.412, 10491.209, 337.673, 52780.444 23/06/14,10:47:43,16,10,1, 11.9,1,1, 13.412, 10491.229, 337.670, 52780.409 23/06/14,10:47:43,17,10,1, 11.9,1,1, 13.412, 10491.237, 337.673, 52780.378 23/06/14,10:47:43,18,10,1, 11.9,1,1, 13.412, 10491.217, 337.657, 52780.394 23/06/14,10:47:43,19,10,1, 11.9,1,1, 13.412, 10491.219, 337.682, 52780.383 23/06/14,10:47:44,00,10,1, 11.8,1,1, 13.419, 10491.211, 337.682, 52780.383 23/06/14,10:47:44,01,10,1, 11.8,1,1, 13.419, 10491.238, 337.684, 52780.352 23/06/14,10:47:44,02,10,1, 11.8,1,1, 13.419, 10491.223, 337.682, 52780.395 23/06/14,10:47:44,03,10,1, 11.8,1,1, 13.419, 10491.240, 337.665, 52780.389 23/06/14,10:47:44,04,10,1, 11.8,1,1, 13.419, 10491.251, 337.681, 52780.386 23/06/14,10:47:44,05,10,1, 11.8,1,1, 13.419, 10491.230, 337.671, 52780.381 23/06/14,10:47:44,06,10,1, 11.8,1,1, 13.419, 10491.218, 337.677, 52780.375 23/06/14,10:47:44,07,10,1, 11.8,1,1, 13.419, 10491.225, 337.672, 52780.378 23/06/14,10:47:44,08,10,1, 11.8,1,1, 13.419, 10491.229, 337.675, 52780.385 23/06/14,10:47:44,09,10,1, 11.8,1,1, 13.419, 10491.225, 337.682, 52780.380 23/06/14,10:47:44,10,10,1, 11.8,1,1, 13.419, 10491.222, 337.661, 52780.369 23/06/14,10:47:44,11,10,1, 11.8,1,1, 13.419, 10491.228, 337.670, 52780.377 23/06/14,10:47:44,12,10,1, 11.8,1,1, 13.419, 10491.229, 337.688, 52780.382 23/06/14,10:47:44,13,10,1, 11.8,1,1, 13.419, 10491.237, 337.676, 52780.423 23/06/14,10:47:44,14,10,1, 11.8,1,1, 13.419, 10491.243, 337.683, 52780.379 23/06/14,10:47:44,15,10,1, 11.8,1,1, 13.419, 10491.221, 337.678, 52780.350 23/06/14,10:47:44,16,10,1, 11.8,1,1, 13.419, 10491.253, 337.660, 52780.270 23/06/14,10:47:44,17,10,1, 11.8,1,1, 13.419, 10491.249, 337.682, 52780.385 23/06/14,10:47:44,18,10,1, 11.8,1,1, 13.419, 10491.243, 337.674, 52780.373 23/06/14,10:47:44,19,10,1, 11.8,1,1, 13.419, 10491.243, 337.680, 52780.398 23/06/14,10:47:45,00,10,1, 12.0,1,1, 13.417, 10491.236, 337.680, 52780.398 23/06/14,10:47:45,01,10,1, 12.0,1,1, 13.417, 10491.274, 337.660, 52780.418 23/06/14,10:47:45,02,10,1, 12.0,1,1, 13.417, 10491.276, 337.655, 52780.392 23/06/14,10:47:45,03,10,1, 12.0,1,1, 13.417, 10491.264, 337.678, 52780.410 23/06/14,10:47:45,04,10,1, 12.0,1,1, 13.417, 10491.286, 337.681, 52780.441 23/06/14,10:47:45,05,10,1, 12.0,1,1, 13.417, 10491.293, 337.661, 52780.392 23/06/14,10:47:45,06,10,1, 12.0,1,1, 13.417, 10491.281, 337.670, 52780.395 23/06/14,10:47:45,07,10,1, 12.0,1,1, 13.417, 10491.275, 337.679, 52780.359 23/06/14,10:47:45,08,10,1, 12.0,1,1, 13.417, 10491.280, 337.655, 52780.353 23/06/14,10:47:45,09,10,1, 12.0,1,1, 13.417, 10491.274, 337.679, 52780.400 23/06/14,10:47:45,10,10,1, 12.0,1,1, 13.417, 10491.279, 337.654, 52780.371 23/06/14,10:47:45,11,10,1, 12.0,1,1, 13.417, 10491.299, 337.667, 52780.423 23/06/14,10:47:45,12,10,1, 12.0,1,1, 13.417, 10491.302, 337.668, 52780.411 23/06/14,10:47:45,13,10,1, 12.0,1,1, 13.417, 10491.300, 337.664, 52780.384 23/06/14,10:47:45,14,10,1, 12.0,1,1, 13.417, 10491.288, 337.643, 52780.387 23/06/14,10:47:45,15,10,1, 12.0,1,1, 13.417, 10491.282, 337.657, 52780.442 23/06/14,10:47:45,16,10,1, 12.0,1,1, 13.417, 10491.300, 337.675, 52780.398 23/06/14,10:47:45,17,10,1, 12.0,1,1, 13.417, 10491.301, 337.660, 52780.419 23/06/14,10:47:45,18,10,1, 12.0,1,1, 13.417, 10491.309, 337.638, 52780.425 23/06/14,10:47:45,19,10,1, 12.0,1,1, 13.417, 10491.294, 337.664, 52780.386 23/06/14,10:47:46,00,10,1, 11.8,1,1, 13.414, 10491.287, 337.664, 52780.386 23/06/14,10:47:46,01,10,1, 11.8,1,1, 13.414, 10491.317, 337.679, 52780.418 23/06/14,10:47:46,02,10,1, 11.8,1,1, 13.414, 10491.312, 337.654, 52780.433 23/06/14,10:47:46,03,10,1, 11.8,1,1, 13.414, 10491.334, 337.681, 52780.459 23/06/14,10:47:46,04,10,1, 11.8,1,1, 13.414, 10491.339, 337.673, 52780.417 23/06/14,10:47:46,05,10,1, 11.8,1,1, 13.414, 10491.331, 337.669, 52780.383 23/06/14,10:47:46,06,10,1, 11.8,1,1, 13.414, 10491.346, 337.678, 52780.436 23/06/14,10:47:46,07,10,1, 11.8,1,1, 13.414, 10491.359, 337.657, 52780.421 23/06/14,10:47:46,08,10,1, 11.8,1,1, 13.414, 10491.356, 337.653, 52780.444 23/06/14,10:47:46,09,10,1, 11.8,1,1, 13.414, 10491.337, 337.671, 52780.426 23/06/14,10:47:46,10,10,1, 11.8,1,1, 13.414, 10491.331, 337.668, 52780.426 23/06/14,10:47:46,11,10,1, 11.8,1,1, 13.414, 10491.341, 337.683, 52780.438 23/06/14,10:47:46,12,10,1, 11.8,1,1, 13.414, 10491.347, 337.681, 52780.423 23/06/14,10:47:46,13,10,1, 11.8,1,1, 13.414, 10491.348, 337.702, 52780.403 23/06/14,10:47:46,14,10,1, 11.8,1,1, 13.414, 10491.353, 337.685, 52780.409 23/06/14,10:47:46,15,10,1, 11.8,1,1, 13.414, 10491.338, 337.684, 52780.440 23/06/14,10:47:46,16,10,1, 11.8,1,1, 13.414, 10491.367, 337.680, 52780.413 23/06/14,10:47:46,17,10,1, 11.8,1,1, 13.414, 10491.374, 337.691, 52780.430 23/06/14,10:47:46,18,10,1, 11.8,1,1, 13.414, 10491.366, 337.698, 52780.439 23/06/14,10:47:46,19,10,1, 11.8,1,1, 13.414, 10491.377, 337.681, 52780.404 23/06/14,10:47:47,00,10,1, 11.9,1,1, 13.421, 10491.370, 337.681, 52780.404 23/06/14,10:47:47,01,10,1, 11.9,1,1, 13.421, 10491.383, 337.699, 52780.421 23/06/14,10:47:47,02,10,1, 11.9,1,1, 13.421, 10491.386, 337.714, 52780.403 23/06/14,10:47:47,03,10,1, 11.9,1,1, 13.421, 10491.390, 337.689, 52780.413 23/06/14,10:47:47,04,10,1, 11.9,1,1, 13.421, 10491.389, 337.719, 52780.423 23/06/14,10:47:47,05,10,1, 11.9,1,1, 13.421, 10491.399, 337.714, 52780.462 23/06/14,10:47:47,06,10,1, 11.9,1,1, 13.421, 10491.382, 337.691, 52780.451 23/06/14,10:47:47,07,10,1, 11.9,1,1, 13.421, 10491.398, 337.702, 52780.444 23/06/14,10:47:47,08,10,1, 11.9,1,1, 13.421, 10491.405, 337.686, 52780.438 23/06/14,10:47:47,09,10,1, 11.9,1,1, 13.421, 10491.406, 337.688, 52780.466 23/06/14,10:47:47,10,10,1, 11.9,1,1, 13.421, 10491.400, 337.703, 52780.443 23/06/14,10:47:47,11,10,1, 11.9,1,1, 13.421, 10491.416, 337.702, 52780.524 23/06/14,10:47:47,12,10,1, 11.9,1,1, 13.421, 10491.395, 337.694, 52780.418 23/06/14,10:47:47,13,10,1, 11.9,1,1, 13.421, 10491.409, 337.687, 52780.458 23/06/14,10:47:47,14,10,1, 11.9,1,1, 13.421, 10491.406, 337.701, 52780.448 23/06/14,10:47:47,15,10,1, 11.9,1,1, 13.421, 10491.428, 337.702, 52780.415 23/06/14,10:47:47,16,10,1, 11.9,1,1, 13.421, 10491.448, 337.690, 52780.389 23/06/14,10:47:47,17,10,1, 11.9,1,1, 13.421, 10491.427, 337.716, 52780.383 23/06/14,10:47:47,18,10,1, 11.9,1,1, 13.421, 10491.430, 337.715, 52780.427 23/06/14,10:47:47,19,10,1, 11.9,1,1, 13.421, 10491.442, 337.715, 52780.407 23/06/14,10:47:48,00,10,1, 11.9,1,1, 13.412, 10491.437, 337.715, 52780.407 23/06/14,10:47:48,01,10,1, 11.9,1,1, 13.412, 10491.478, 337.705, 52780.425 23/06/14,10:47:48,02,10,1, 11.9,1,1, 13.412, 10491.484, 337.724, 52780.533 23/06/14,10:47:48,03,10,1, 11.9,1,1, 13.412, 10491.439, 337.715, 52780.330 23/06/14,10:47:48,04,10,1, 11.9,1,1, 13.412, 10491.430, 337.705, 52780.435 23/06/14,10:47:48,05,10,1, 11.9,1,1, 13.412, 10491.468, 337.697, 52780.432 23/06/14,10:47:48,06,10,1, 11.9,1,1, 13.412, 10491.485, 337.709, 52780.413 23/06/14,10:47:48,07,10,1, 11.9,1,1, 13.412, 10491.501, 337.711, 52780.414 23/06/14,10:47:48,08,10,1, 11.9,1,1, 13.412, 10491.507, 337.708, 52780.397 23/06/14,10:47:48,09,10,1, 11.9,1,1, 13.412, 10491.493, 337.686, 52780.402 23/06/14,10:47:48,10,10,1, 11.9,1,1, 13.412, 10491.500, 337.707, 52780.407 23/06/14,10:47:48,11,10,1, 11.9,1,1, 13.412, 10491.493, 337.690, 52780.408 23/06/14,10:47:48,12,10,1, 11.9,1,1, 13.412, 10491.497, 337.723, 52780.449 23/06/14,10:47:48,13,10,1, 11.9,1,1, 13.412, 10491.509, 337.702, 52780.435 23/06/14,10:47:48,14,10,1, 11.9,1,1, 13.412, 10491.519, 337.696, 52780.408 23/06/14,10:47:48,15,10,1, 11.9,1,1, 13.412, 10491.507, 337.694, 52780.450 23/06/14,10:47:48,16,10,1, 11.9,1,1, 13.412, 10491.544, 337.734, 52780.424 23/06/14,10:47:48,17,10,1, 11.9,1,1, 13.412, 10491.550, 337.708, 52780.465 23/06/14,10:47:48,18,10,1, 11.9,1,1, 13.412, 10491.541, 337.713, 52780.429 23/06/14,10:47:48,19,10,1, 11.9,1,1, 13.412, 10491.536, 337.732, 52780.394 23/06/14,10:47:49,00,10,1, 11.9,1,1, 13.417, 10491.529, 337.732, 52780.394 23/06/14,10:47:49,01,10,1, 11.9,1,1, 13.417, 10491.556, 337.702, 52780.435 23/06/14,10:47:49,02,10,1, 11.9,1,1, 13.417, 10491.551, 337.717, 52780.439 23/06/14,10:47:49,03,10,1, 11.9,1,1, 13.417, 10491.550, 337.736, 52780.434 23/06/14,10:47:49,04,10,1, 11.9,1,1, 13.417, 10491.551, 337.746, 52780.464 23/06/14,10:47:49,05,10,1, 11.9,1,1, 13.417, 10491.562, 337.750, 52780.401 23/06/14,10:47:49,06,10,1, 11.9,1,1, 13.417, 10491.557, 337.726, 52780.463 23/06/14,10:47:49,07,10,1, 11.9,1,1, 13.417, 10491.580, 337.741, 52780.422 23/06/14,10:47:49,08,10,1, 11.9,1,1, 13.417, 10491.596, 337.715, 52780.458 23/06/14,10:47:49,09,10,1, 11.9,1,1, 13.417, 10491.572, 337.731, 52780.436 23/06/14,10:47:49,10,10,1, 11.9,1,1, 13.417, 10491.562, 337.719, 52780.452 23/06/14,10:47:49,11,10,1, 11.9,1,1, 13.417, 10491.592, 337.736, 52780.453 23/06/14,10:47:49,12,10,1, 11.9,1,1, 13.417, 10491.597, 337.739, 52780.467 23/06/14,10:47:49,13,10,1, 11.9,1,1, 13.417, 10491.586, 337.749, 52780.436 23/06/14,10:47:49,14,10,1, 11.9,1,1, 13.417, 10491.579, 337.736, 52780.443 23/06/14,10:47:49,15,10,1, 11.9,1,1, 13.417, 10491.612, 337.734, 52780.427 23/06/14,10:47:49,16,10,1, 11.9,1,1, 13.417, 10491.608, 337.733, 52780.446 23/06/14,10:47:49,17,10,1, 11.9,1,1, 13.417, 10491.600, 337.734, 52780.431 23/06/14,10:47:49,18,10,1, 11.9,1,1, 13.417, 10491.604, 337.734, 52780.443 23/06/14,10:47:49,19,10,1, 11.9,1,1, 13.417, 10491.593, 337.734, 52780.453 23/06/14,10:47:50,00,10,1, 11.9,1,1, 13.416, 10491.587, 337.734, 52780.453 23/06/14,10:47:50,01,10,1, 11.9,1,1, 13.416, 10491.617, 337.755, 52780.453 23/06/14,10:47:50,02,10,1, 11.9,1,1, 13.416, 10491.620, 337.734, 52780.453 23/06/14,10:47:50,03,10,1, 11.9,1,1, 13.416, 10491.654, 337.728, 52780.472 23/06/14,10:47:50,04,10,1, 11.9,1,1, 13.416, 10491.652, 337.751, 52780.433 23/06/14,10:47:50,05,10,1, 11.9,1,1, 13.416, 10491.627, 337.751, 52780.429 23/06/14,10:47:50,06,10,1, 11.9,1,1, 13.416, 10491.646, 337.734, 52780.430 23/06/14,10:47:50,07,10,1, 11.9,1,1, 13.416, 10491.636, 337.743, 52780.431 23/06/14,10:47:50,08,10,1, 11.9,1,1, 13.416, 10491.643, 337.721, 52780.398 23/06/14,10:47:50,09,10,1, 11.9,1,1, 13.416, 10491.668, 337.745, 52780.426 23/06/14,10:47:50,10,10,1, 11.9,1,1, 13.416, 10491.668, 337.765, 52780.445 23/06/14,10:47:50,11,10,1, 11.9,1,1, 13.416, 10491.674, 337.738, 52780.436 23/06/14,10:47:50,12,10,1, 11.9,1,1, 13.416, 10491.677, 337.744, 52780.436 23/06/14,10:47:50,13,10,1, 11.9,1,1, 13.416, 10491.678, 337.732, 52780.435 23/06/14,10:47:50,14,10,1, 11.9,1,1, 13.416, 10491.668, 337.759, 52780.438 23/06/14,10:47:50,15,10,1, 11.9,1,1, 13.416, 10491.674, 337.741, 52780.447 23/06/14,10:47:50,16,10,1, 11.9,1,1, 13.416, 10491.695, 337.762, 52780.438 23/06/14,10:47:50,17,10,1, 11.9,1,1, 13.416, 10491.715, 337.750, 52780.420 23/06/14,10:47:50,18,10,1, 11.9,1,1, 13.416, 10491.712, 337.730, 52780.478 23/06/14,10:47:50,19,10,1, 11.9,1,1, 13.416, 10491.684, 337.767, 52780.459 23/06/14,10:47:51,00,10,1, 11.9,1,1, 13.416, 10491.679, 337.767, 52780.459 23/06/14,10:47:51,01,10,1, 11.9,1,1, 13.416, 10491.715, 337.761, 52780.443 23/06/14,10:47:51,02,10,1, 11.9,1,1, 13.416, 10491.715, 337.758, 52780.446 23/06/14,10:47:51,03,10,1, 11.9,1,1, 13.416, 10491.720, 337.769, 52780.458 23/06/14,10:47:51,04,10,1, 11.9,1,1, 13.416, 10491.710, 337.734, 52780.414 23/06/14,10:47:51,05,10,1, 11.9,1,1, 13.416, 10491.737, 337.754, 52780.447 23/06/14,10:47:51,06,10,1, 11.9,1,1, 13.416, 10491.751, 337.745, 52780.443 23/06/14,10:47:51,07,10,1, 11.9,1,1, 13.416, 10491.729, 337.759, 52780.452 23/06/14,10:47:51,08,10,1, 11.9,1,1, 13.416, 10491.747, 337.767, 52780.445 23/06/14,10:47:51,09,10,1, 11.9,1,1, 13.416, 10491.748, 337.764, 52780.481 23/06/14,10:47:51,10,10,1, 11.9,1,1, 13.416, 10491.769, 337.741, 52780.476 23/06/14,10:47:51,11,10,1, 11.9,1,1, 13.416, 10491.763, 337.771, 52780.471 23/06/14,10:47:51,12,10,1, 11.9,1,1, 13.416, 10491.765, 337.781, 52780.429 23/06/14,10:47:51,13,10,1, 11.9,1,1, 13.416, 10491.749, 337.767, 52780.451 23/06/14,10:47:51,14,10,1, 11.9,1,1, 13.416, 10491.773, 337.787, 52780.470 23/06/14,10:47:51,15,10,1, 11.9,1,1, 13.416, 10491.758, 337.783, 52780.483 23/06/14,10:47:51,16,10,1, 11.9,1,1, 13.416, 10491.772, 337.789, 52780.469 23/06/14,10:47:51,17,10,1, 11.9,1,1, 13.416, 10491.783, 337.793, 52780.469 23/06/14,10:47:51,18,10,1, 11.9,1,1, 13.416, 10491.770, 337.798, 52780.495 23/06/14,10:47:51,19,10,1, 11.9,1,1, 13.416, 10491.795, 337.799, 52780.469 23/06/14,10:47:52,00,10,1, 11.8,1,1, 13.421, 10491.787, 337.799, 52780.469 23/06/14,10:47:52,01,10,1, 11.8,1,1, 13.421, 10491.788, 337.796, 52780.451 23/06/14,10:47:52,02,10,1, 11.8,1,1, 13.421, 10491.780, 337.782, 52780.448 23/06/14,10:47:52,03,10,1, 11.8,1,1, 13.421, 10491.812, 337.796, 52780.464 23/06/14,10:47:52,04,10,1, 11.8,1,1, 13.421, 10491.834, 337.788, 52780.458 23/06/14,10:47:52,05,10,1, 11.8,1,1, 13.421, 10491.801, 337.800, 52780.462 23/06/14,10:47:52,06,10,1, 11.8,1,1, 13.421, 10491.818, 337.827, 52780.493 23/06/14,10:47:52,07,10,1, 11.8,1,1, 13.421, 10491.825, 337.825, 52780.493 23/06/14,10:47:52,08,10,1, 11.8,1,1, 13.421, 10491.804, 337.815, 52780.447 23/06/14,10:47:52,09,10,1, 11.8,1,1, 13.421, 10491.817, 337.825, 52780.497 23/06/14,10:47:52,10,10,1, 11.8,1,1, 13.421, 10491.830, 337.814, 52780.504 23/06/14,10:47:52,11,10,1, 11.8,1,1, 13.421, 10491.846, 337.815, 52780.472 23/06/14,10:47:52,12,10,1, 11.8,1,1, 13.421, 10491.820, 337.805, 52780.491 23/06/14,10:47:52,13,10,1, 11.8,1,1, 13.421, 10491.851, 337.826, 52780.469 23/06/14,10:47:52,14,10,1, 11.8,1,1, 13.421, 10491.824, 337.827, 52780.490 23/06/14,10:47:52,15,10,1, 11.8,1,1, 13.421, 10491.831, 337.830, 52780.478 23/06/14,10:47:52,16,10,1, 11.8,1,1, 13.421, 10491.858, 337.807, 52780.501 23/06/14,10:47:52,17,10,1, 11.8,1,1, 13.421, 10491.876, 337.843, 52780.508 23/06/14,10:47:52,18,10,1, 11.8,1,1, 13.421, 10491.841, 337.829, 52780.436 23/06/14,10:47:52,19,10,1, 11.8,1,1, 13.421, 10491.865, 337.844, 52780.473 23/06/14,10:47:53,00,10,1, 11.9,1,1, 13.424, 10491.862, 337.844, 52780.473 23/06/14,10:47:53,01,10,1, 11.9,1,1, 13.424, 10491.861, 337.837, 52780.472 23/06/14,10:47:53,02,10,1, 11.9,1,1, 13.424, 10491.860, 337.829, 52780.510 23/06/14,10:47:53,03,10,1, 11.9,1,1, 13.424, 10491.892, 337.819, 52780.464 23/06/14,10:47:53,04,10,1, 11.9,1,1, 13.424, 10491.845, 337.851, 52780.497 23/06/14,10:47:53,05,10,1, 11.9,1,1, 13.424, 10491.892, 337.841, 52780.425 23/06/14,10:47:53,06,10,1, 11.9,1,1, 13.424, 10491.861, 337.831, 52780.478 23/06/14,10:47:53,07,10,1, 11.9,1,1, 13.424, 10491.891, 337.842, 52780.516 23/06/14,10:47:53,08,10,1, 11.9,1,1, 13.424, 10491.881, 337.833, 52780.486 23/06/14,10:47:53,09,10,1, 11.9,1,1, 13.424, 10491.896, 337.818, 52780.460 23/06/14,10:47:53,10,10,1, 11.9,1,1, 13.424, 10491.877, 337.843, 52780.493 23/06/14,10:47:53,11,10,1, 11.9,1,1, 13.424, 10491.873, 337.856, 52780.502 23/06/14,10:47:53,12,10,1, 11.9,1,1, 13.424, 10491.901, 337.848, 52780.516 23/06/14,10:47:53,13,10,1, 11.9,1,1, 13.424, 10491.875, 337.823, 52780.535 23/06/14,10:47:53,14,10,1, 11.9,1,1, 13.424, 10491.917, 337.871, 52780.545 23/06/14,10:47:53,15,10,1, 11.9,1,1, 13.424, 10491.896, 337.868, 52780.517 23/06/14,10:47:53,16,10,1, 11.9,1,1, 13.424, 10491.905, 337.880, 52780.518 23/06/14,10:47:53,17,10,1, 11.9,1,1, 13.424, 10491.901, 337.874, 52780.500 23/06/14,10:47:53,18,10,1, 11.9,1,1, 13.424, 10491.883, 337.874, 52780.522 23/06/14,10:47:53,19,10,1, 11.9,1,1, 13.424, 10491.908, 337.858, 52780.488 23/06/14,10:47:54,00,10,1, 11.9,1,1, 13.417, 10491.904, 337.858, 52780.488 23/06/14,10:47:54,01,10,1, 11.9,1,1, 13.417, 10491.924, 337.866, 52780.485 23/06/14,10:47:54,02,10,1, 11.9,1,1, 13.417, 10491.906, 337.868, 52780.476 23/06/14,10:47:54,03,10,1, 11.9,1,1, 13.417, 10491.942, 337.883, 52780.489 23/06/14,10:47:54,04,10,1, 11.9,1,1, 13.417, 10491.906, 337.891, 52780.522 23/06/14,10:47:54,05,10,1, 11.9,1,1, 13.417, 10491.915, 337.892, 52780.526 23/06/14,10:47:54,06,10,1, 11.9,1,1, 13.417, 10491.910, 337.908, 52780.527 23/06/14,10:47:54,07,10,1, 11.9,1,1, 13.417, 10491.933, 337.909, 52780.536 23/06/14,10:47:54,08,10,1, 11.9,1,1, 13.417, 10491.909, 337.908, 52780.526 23/06/14,10:47:54,09,10,1, 11.9,1,1, 13.417, 10491.962, 337.907, 52780.491 23/06/14,10:47:54,10,10,1, 11.9,1,1, 13.417, 10491.934, 337.900, 52780.520 23/06/14,10:47:54,11,10,1, 11.9,1,1, 13.417, 10491.936, 337.934, 52780.506 23/06/14,10:47:54,12,10,1, 11.9,1,1, 13.417, 10491.951, 337.912, 52780.513 23/06/14,10:47:54,13,10,1, 11.9,1,1, 13.417, 10491.934, 337.936, 52780.501 23/06/14,10:47:54,14,10,1, 11.9,1,1, 13.417, 10491.938, 337.926, 52780.532 23/06/14,10:47:54,15,10,1, 11.9,1,1, 13.417, 10491.956, 337.911, 52780.506 23/06/14,10:47:54,16,10,1, 11.9,1,1, 13.417, 10491.930, 337.958, 52780.486 23/06/14,10:47:54,17,10,1, 11.9,1,1, 13.417, 10491.978, 337.945, 52780.542 23/06/14,10:47:54,18,10,1, 11.9,1,1, 13.417, 10491.978, 337.924, 52780.492 23/06/14,10:47:54,19,10,1, 11.9,1,1, 13.417, 10491.972, 337.943, 52780.507 23/06/14,10:47:55,00,10,1, 11.9,1,1, 13.417, 10491.971, 337.943, 52780.507 23/06/14,10:47:55,01,10,1, 11.9,1,1, 13.417, 10491.973, 337.950, 52780.556 23/06/14,10:47:55,02,10,1, 11.9,1,1, 13.417, 10491.982, 337.923, 52780.530 23/06/14,10:47:55,03,10,1, 11.9,1,1, 13.417, 10491.938, 337.943, 52780.445 23/06/14,10:47:55,04,10,1, 11.9,1,1, 13.417, 10491.954, 337.947, 52780.599 23/06/14,10:47:55,05,10,1, 11.9,1,1, 13.417, 10491.996, 337.955, 52780.551 23/06/14,10:47:55,06,10,1, 11.9,1,1, 13.417, 10491.975, 337.939, 52780.502 23/06/14,10:47:55,07,10,1, 11.9,1,1, 13.417, 10491.982, 337.926, 52780.552 23/06/14,10:47:55,08,10,1, 11.9,1,1, 13.417, 10491.949, 337.957, 52780.580 23/06/14,10:47:55,09,10,1, 11.9,1,1, 13.417, 10491.994, 337.956, 52780.553 23/06/14,10:47:55,10,10,1, 11.9,1,1, 13.417, 10491.988, 337.971, 52780.504 23/06/14,10:47:55,11,10,1, 11.9,1,1, 13.417, 10491.975, 337.961, 52780.560 23/06/14,10:47:55,12,10,1, 11.9,1,1, 13.417, 10491.983, 337.955, 52780.567 23/06/14,10:47:55,13,10,1, 11.9,1,1, 13.417, 10491.979, 337.974, 52780.557 23/06/14,10:47:55,14,10,1, 11.9,1,1, 13.417, 10491.983, 337.987, 52780.546 23/06/14,10:47:55,15,10,1, 11.9,1,1, 13.417, 10491.989, 337.971, 52780.539 23/06/14,10:47:55,16,10,1, 11.9,1,1, 13.417, 10491.984, 337.989, 52780.560 23/06/14,10:47:55,17,10,1, 11.9,1,1, 13.417, 10491.987, 337.972, 52780.546 23/06/14,10:47:55,18,10,1, 11.9,1,1, 13.417, 10491.982, 337.972, 52780.531 23/06/14,10:47:55,19,10,1, 11.9,1,1, 13.417, 10491.977, 337.990, 52780.560 23/06/14,10:47:56,00,10,1, 11.9,1,1, 13.419, 10491.971, 337.990, 52780.560 23/06/14,10:47:56,01,10,1, 11.9,1,1, 13.419, 10491.997, 337.971, 52780.521 23/06/14,10:47:56,02,10,1, 11.9,1,1, 13.419, 10491.976, 337.989, 52780.565 23/06/14,10:47:56,03,10,1, 11.9,1,1, 13.419, 10491.990, 338.007, 52780.525 23/06/14,10:47:56,04,10,1, 11.9,1,1, 13.419, 10491.990, 337.998, 52780.566 23/06/14,10:47:56,05,10,1, 11.9,1,1, 13.419, 10492.011, 337.977, 52780.537 23/06/14,10:47:56,06,10,1, 11.9,1,1, 13.419, 10492.007, 337.979, 52780.532 23/06/14,10:47:56,07,10,1, 11.9,1,1, 13.419, 10491.979, 338.012, 52780.535 23/06/14,10:47:56,08,10,1, 11.9,1,1, 13.419, 10491.993, 338.006, 52780.554 23/06/14,10:47:56,09,10,1, 11.9,1,1, 13.419, 10492.001, 338.006, 52780.522 23/06/14,10:47:56,10,10,1, 11.9,1,1, 13.419, 10491.995, 338.022, 52780.548 23/06/14,10:47:56,11,10,1, 11.9,1,1, 13.419, 10491.995, 338.008, 52780.524 23/06/14,10:47:56,12,10,1, 11.9,1,1, 13.419, 10492.011, 337.997, 52780.562 23/06/14,10:47:56,13,10,1, 11.9,1,1, 13.419, 10492.021, 338.013, 52780.524 23/06/14,10:47:56,14,10,1, 11.9,1,1, 13.419, 10492.005, 338.034, 52780.592 23/06/14,10:47:56,15,10,1, 11.9,1,1, 13.419, 10492.017, 338.013, 52780.554 23/06/14,10:47:56,16,10,1, 11.9,1,1, 13.419, 10492.019, 338.016, 52780.529 23/06/14,10:47:56,17,10,1, 11.9,1,1, 13.419, 10491.991, 338.002, 52780.541 23/06/14,10:47:56,18,10,1, 11.9,1,1, 13.419, 10492.028, 338.039, 52780.553 23/06/14,10:47:56,19,10,1, 11.9,1,1, 13.419, 10492.036, 338.013, 52780.528 23/06/14,10:47:57,00,10,1, 12.0,1,1, 13.418, 10492.029, 338.013, 52780.528 23/06/14,10:47:57,01,10,1, 12.0,1,1, 13.418, 10492.016, 338.033, 52780.540 23/06/14,10:47:57,02,10,1, 12.0,1,1, 13.418, 10492.049, 338.154, 52780.942 23/06/14,10:47:57,03,10,1, 12.0,1,1, 13.418, 10492.059, 338.155, 52780.930 23/06/14,10:47:57,04,10,1, 12.0,1,1, 13.418, 10492.034, 338.164, 52780.965 23/06/14,10:47:57,05,10,1, 12.0,1,1, 13.418, 10492.050, 338.204, 52780.966 23/06/14,10:47:57,06,10,1, 12.0,1,1, 13.418, 10492.047, 338.204, 52780.961 23/06/14,10:47:57,07,10,1, 12.0,1,1, 13.418, 10492.036, 338.216, 52780.978 23/06/14,10:47:57,08,10,1, 12.0,1,1, 13.418, 10492.046, 338.204, 52781.001 23/06/14,10:47:57,09,10,1, 12.0,1,1, 13.418, 10492.051, 338.204, 52781.003 23/06/14,10:47:57,10,10,1, 12.0,1,1, 13.418, 10492.027, 338.200, 52781.007 23/06/14,10:47:57,11,10,1, 12.0,1,1, 13.418, 10492.061, 338.195, 52781.013 23/06/14,10:47:57,12,10,1, 12.0,1,1, 13.418, 10492.047, 338.219, 52780.977 23/06/14,10:47:57,13,10,1, 12.0,1,1, 13.418, 10492.053, 338.200, 52780.984 23/06/14,10:47:57,14,10,1, 12.0,1,1, 13.418, 10492.034, 338.191, 52781.001 23/06/14,10:47:57,15,10,1, 12.0,1,1, 13.418, 10492.059, 338.209, 52781.020 23/06/14,10:47:57,16,10,1, 12.0,1,1, 13.418, 10492.030, 338.224, 52780.985 23/06/14,10:47:57,17,10,1, 12.0,1,1, 13.418, 10492.053, 338.209, 52781.014 23/06/14,10:47:57,18,10,1, 12.0,1,1, 13.418, 10492.045, 338.203, 52781.028 23/06/14,10:47:57,19,10,1, 12.0,1,1, 13.418, 10492.010, 338.216, 52781.004 23/06/14,10:47:58,00,10,1, 11.9,1,1, 13.421, 10492.004, 338.216, 52781.004 23/06/14,10:47:58,01,10,1, 11.9,1,1, 13.421, 10492.019, 338.235, 52781.054 23/06/14,10:47:58,02,10,1, 11.9,1,1, 13.421, 10492.024, 338.240, 52780.994 23/06/14,10:47:58,03,10,1, 11.9,1,1, 13.421, 10492.036, 338.255, 52781.030 23/06/14,10:47:58,04,10,1, 11.9,1,1, 13.421, 10492.008, 338.236, 52781.040 23/06/14,10:47:58,05,10,1, 11.9,1,1, 13.421, 10492.030, 338.248, 52781.023 23/06/14,10:47:58,06,10,1, 11.9,1,1, 13.421, 10492.003, 338.236, 52781.022 23/06/14,10:47:58,07,10,1, 11.9,1,1, 13.421, 10492.031, 338.267, 52781.083 23/06/14,10:47:58,08,10,1, 11.9,1,1, 13.421, 10492.025, 338.277, 52781.044 23/06/14,10:47:58,09,10,1, 11.9,1,1, 13.421, 10492.048, 338.223, 52781.061 23/06/14,10:47:58,10,10,1, 11.9,1,1, 13.421, 10492.009, 338.254, 52781.040 23/06/14,10:47:58,11,10,1, 11.9,1,1, 13.421, 10492.004, 338.270, 52781.038 23/06/14,10:47:58,12,10,1, 11.9,1,1, 13.421, 10492.050, 338.276, 52781.020 23/06/14,10:47:58,13,10,1, 11.9,1,1, 13.421, 10492.016, 338.266, 52781.013 23/06/14,10:47:58,14,10,1, 11.9,1,1, 13.421, 10491.999, 338.286, 52781.036 23/06/14,10:47:58,15,10,1, 11.9,1,1, 13.421, 10492.019, 338.275, 52781.036 23/06/14,10:47:58,16,10,1, 11.9,1,1, 13.421, 10492.037, 338.265, 52781.063 23/06/14,10:47:58,17,10,1, 11.9,1,1, 13.421, 10492.022, 338.264, 52781.084 23/06/14,10:47:58,18,10,1, 11.9,1,1, 13.421, 10492.021, 338.273, 52781.067 23/06/14,10:47:58,19,10,1, 11.9,1,1, 13.421, 10492.043, 338.296, 52781.091 23/06/14,10:47:59,00,10,1, 11.9,1,1, 13.419, 10492.038, 338.296, 52781.091 23/06/14,10:47:59,01,10,1, 11.9,1,1, 13.419, 10492.033, 338.292, 52781.067 23/06/14,10:47:59,02,10,1, 11.9,1,1, 13.419, 10492.024, 338.329, 52781.070 23/06/14,10:47:59,03,10,1, 11.9,1,1, 13.419, 10492.033, 338.325, 52781.082 23/06/14,10:47:59,04,10,1, 11.9,1,1, 13.419, 10492.005, 338.326, 52781.104 23/06/14,10:47:59,05,10,1, 11.9,1,1, 13.419, 10492.049, 338.327, 52781.147 23/06/14,10:47:59,06,10,1, 11.9,1,1, 13.419, 10492.023, 338.317, 52781.072 23/06/14,10:47:59,07,10,1, 11.9,1,1, 13.419, 10492.043, 338.333, 52781.056 23/06/14,10:47:59,08,10,1, 11.9,1,1, 13.419, 10492.029, 338.321, 52781.107 23/06/14,10:47:59,09,10,1, 11.9,1,1, 13.419, 10492.000, 338.329, 52781.027 23/06/14,10:47:59,10,10,1, 11.9,1,1, 13.419, 10491.998, 338.356, 52781.053 23/06/14,10:47:59,11,10,1, 11.9,1,1, 13.419, 10492.022, 338.325, 52781.032 23/06/14,10:47:59,12,10,1, 11.9,1,1, 13.419, 10492.018, 338.339, 52781.076 23/06/14,10:47:59,13,10,1, 11.9,1,1, 13.419, 10492.006, 338.362, 52781.061 23/06/14,10:47:59,14,10,1, 11.9,1,1, 13.419, 10492.014, 338.336, 52781.060 23/06/14,10:47:59,15,10,1, 11.9,1,1, 13.419, 10492.025, 338.328, 52781.079 23/06/14,10:47:59,16,10,1, 11.9,1,1, 13.419, 10492.019, 338.329, 52781.026 23/06/14,10:47:59,17,10,1, 11.9,1,1, 13.419, 10492.023, 338.362, 52781.080 23/06/14,10:47:59,18,10,1, 11.9,1,1, 13.419, 10492.036, 338.363, 52781.096 23/06/14,10:47:59,19,10,1, 11.9,1,1, 13.419, 10491.983, 338.356, 52781.056 23/06/14,10:48:00,00,10,1, 11.9,1,1, 13.418, 10491.979, 338.356, 52781.056 23/06/14,10:48:00,01,10,1, 11.9,1,1, 13.418, 10492.007, 338.361, 52781.113 23/06/14,10:48:00,02,10,1, 11.9,1,1, 13.418, 10491.971, 338.244, 52780.642 23/06/14,10:48:00,03,10,1, 11.9,1,1, 13.418, 10491.944, 338.241, 52780.583 23/06/14,10:48:00,04,10,1, 11.9,1,1, 13.418, 10491.962, 338.268, 52780.633 23/06/14,10:48:00,05,10,1, 11.9,1,1, 13.418, 10491.957, 338.257, 52780.627 23/06/14,10:48:00,06,10,1, 11.9,1,1, 13.418, 10491.963, 338.245, 52780.708 23/06/14,10:48:00,07,10,1, 11.9,1,1, 13.418, 10491.989, 338.248, 52780.664 23/06/14,10:48:00,08,10,1, 11.9,1,1, 13.418, 10491.987, 338.274, 52780.665 23/06/14,10:48:00,09,10,1, 11.9,1,1, 13.418, 10491.981, 338.266, 52780.652 23/06/14,10:48:00,10,10,1, 11.9,1,1, 13.418, 10491.971, 338.270, 52780.631 23/06/14,10:48:00,11,10,1, 11.9,1,1, 13.418, 10491.963, 338.268, 52780.695 23/06/14,10:48:00,12,10,1, 11.9,1,1, 13.418, 10491.985, 338.249, 52780.692 23/06/14,10:48:00,13,10,1, 11.9,1,1, 13.418, 10491.975, 338.263, 52780.681 23/06/14,10:48:00,14,10,1, 11.9,1,1, 13.418, 10491.977, 338.263, 52780.672 23/06/14,10:48:00,15,10,1, 11.9,1,1, 13.418, 10491.967, 338.275, 52780.666 23/06/14,10:48:00,16,10,1, 11.9,1,1, 13.418, 10491.970, 338.287, 52780.642 23/06/14,10:48:00,17,10,1, 11.9,1,1, 13.418, 10491.954, 338.289, 52780.645 23/06/14,10:48:00,18,10,1, 11.9,1,1, 13.418, 10491.974, 338.285, 52780.671 23/06/14,10:48:00,19,10,1, 11.9,1,1, 13.418, 10491.969, 338.294, 52780.664 23/06/14,10:48:01,00,10,1, 11.9,1,1, 13.418, 10491.962, 338.294, 52780.664 23/06/14,10:48:01,01,10,1, 11.9,1,1, 13.418, 10491.973, 338.274, 52780.659 23/06/14,10:48:01,02,10,1, 11.9,1,1, 13.418, 10491.954, 338.288, 52780.676 23/06/14,10:48:01,03,10,1, 11.9,1,1, 13.418, 10491.952, 338.322, 52780.692 23/06/14,10:48:01,04,10,1, 11.9,1,1, 13.418, 10491.975, 338.312, 52780.681 23/06/14,10:48:01,05,10,1, 11.9,1,1, 13.418, 10491.983, 338.307, 52780.727 23/06/14,10:48:01,06,10,1, 11.9,1,1, 13.418, 10491.983, 338.324, 52780.678 23/06/14,10:48:01,07,10,1, 11.9,1,1, 13.418, 10492.006, 338.329, 52780.676 23/06/14,10:48:01,08,10,1, 11.9,1,1, 13.418, 10491.985, 338.323, 52780.692 23/06/14,10:48:01,09,10,1, 11.9,1,1, 13.418, 10491.956, 338.303, 52780.688 23/06/14,10:48:01,10,10,1, 11.9,1,1, 13.418, 10491.971, 338.327, 52780.698 23/06/14,10:48:01,11,10,1, 11.9,1,1, 13.418, 10491.959, 338.336, 52780.685 23/06/14,10:48:01,12,10,1, 11.9,1,1, 13.418, 10491.972, 338.317, 52780.715 23/06/14,10:48:01,13,10,1, 11.9,1,1, 13.418, 10491.933, 338.324, 52780.656 23/06/14,10:48:01,14,10,1, 11.9,1,1, 13.418, 10491.938, 338.345, 52780.688 23/06/14,10:48:01,15,10,1, 11.9,1,1, 13.418, 10491.961, 338.333, 52780.676 23/06/14,10:48:01,16,10,1, 11.9,1,1, 13.418, 10491.944, 338.346, 52780.685 23/06/14,10:48:01,17,10,1, 11.9,1,1, 13.418, 10491.962, 338.349, 52780.736 23/06/14,10:48:01,18,10,1, 11.9,1,1, 13.418, 10491.965, 338.342, 52780.729 23/06/14,10:48:01,19,10,1, 11.9,1,1, 13.418, 10491.955, 338.351, 52780.703 23/06/14,10:48:02,00,10,1, 11.9,1,1, 13.418, 10491.954, 338.351, 52780.703 23/06/14,10:48:02,01,10,1, 11.9,1,1, 13.418, 10491.957, 338.356, 52780.708 23/06/14,10:48:02,02,10,1, 11.9,1,1, 13.418, 10491.964, 338.356, 52780.678 23/06/14,10:48:02,03,10,1, 11.9,1,1, 13.418, 10491.961, 338.331, 52780.723 23/06/14,10:48:02,04,10,1, 11.9,1,1, 13.418, 10491.981, 338.372, 52780.683 23/06/14,10:48:02,05,10,1, 11.9,1,1, 13.418, 10491.945, 338.358, 52780.723 23/06/14,10:48:02,06,10,1, 11.9,1,1, 13.418, 10491.957, 338.373, 52780.710 23/06/14,10:48:02,07,10,1, 11.9,1,1, 13.418, 10491.960, 338.379, 52780.686 23/06/14,10:48:02,08,10,1, 11.9,1,1, 13.418, 10491.938, 338.372, 52780.770 23/06/14,10:48:02,09,10,1, 11.9,1,1, 13.418, 10491.956, 338.365, 52780.706 23/06/14,10:48:02,10,10,1, 11.9,1,1, 13.418, 10491.988, 338.362, 52780.738 23/06/14,10:48:02,11,10,1, 11.9,1,1, 13.418, 10491.935, 338.372, 52780.702 23/06/14,10:48:02,12,10,1, 11.9,1,1, 13.418, 10491.982, 338.387, 52780.693 23/06/14,10:48:02,13,10,1, 11.9,1,1, 13.418, 10491.954, 338.386, 52780.718 23/06/14,10:48:02,14,10,1, 11.9,1,1, 13.418, 10491.941, 338.385, 52780.724 23/06/14,10:48:02,15,10,1, 11.9,1,1, 13.418, 10491.966, 338.395, 52780.752 23/06/14,10:48:02,16,10,1, 11.9,1,1, 13.418, 10491.959, 338.407, 52780.750 23/06/14,10:48:02,17,10,1, 11.9,1,1, 13.418, 10491.961, 338.407, 52780.701 23/06/14,10:48:02,18,10,1, 11.9,1,1, 13.418, 10491.955, 338.383, 52780.715 23/06/14,10:48:02,19,10,1, 11.9,1,1, 13.418, 10491.945, 338.385, 52780.669 23/06/14,10:48:03,00,10,1, 11.9,1,1, 13.420, 10491.937, 338.385, 52780.669 23/06/14,10:48:03,01,10,1, 11.9,1,1, 13.420, 10491.961, 338.397, 52780.710 23/06/14,10:48:03,02,10,1, 11.9,1,1, 13.420, 10491.936, 338.392, 52780.694 23/06/14,10:48:03,03,10,1, 11.9,1,1, 13.420, 10491.961, 338.416, 52780.703 23/06/14,10:48:03,04,10,1, 11.9,1,1, 13.420, 10491.945, 338.410, 52780.732 23/06/14,10:48:03,05,10,1, 11.9,1,1, 13.420, 10491.945, 338.409, 52780.731 23/06/14,10:48:03,06,10,1, 11.9,1,1, 13.420, 10491.942, 338.424, 52780.722 23/06/14,10:48:03,07,10,1, 11.9,1,1, 13.420, 10491.944, 338.412, 52780.733 23/06/14,10:48:03,08,10,1, 11.9,1,1, 13.420, 10491.952, 338.419, 52780.720 23/06/14,10:48:03,09,10,1, 11.9,1,1, 13.420, 10491.962, 338.419, 52780.728 23/06/14,10:48:03,10,10,1, 11.9,1,1, 13.420, 10491.951, 338.434, 52780.704 23/06/14,10:48:03,11,10,1, 11.9,1,1, 13.420, 10491.951, 338.442, 52780.719 23/06/14,10:48:03,12,10,1, 11.9,1,1, 13.420, 10491.936, 338.438, 52780.744 23/06/14,10:48:03,13,10,1, 11.9,1,1, 13.420, 10491.962, 338.458, 52780.677 23/06/14,10:48:03,14,10,1, 11.9,1,1, 13.420, 10491.940, 338.456, 52780.754 23/06/14,10:48:03,15,10,1, 11.9,1,1, 13.420, 10491.945, 338.437, 52780.733 23/06/14,10:48:03,16,10,1, 11.9,1,1, 13.420, 10491.959, 338.448, 52780.716 23/06/14,10:48:03,17,10,1, 11.9,1,1, 13.420, 10491.973, 338.438, 52780.705 23/06/14,10:48:03,18,10,1, 11.9,1,1, 13.420, 10491.963, 338.463, 52780.705 23/06/14,10:48:03,19,10,1, 11.9,1,1, 13.420, 10491.950, 338.446, 52780.725 23/06/14,10:48:04,00,10,1, 12.0,1,1, 13.417, 10491.946, 338.446, 52780.725 23/06/14,10:48:04,01,10,1, 12.0,1,1, 13.417, 10491.951, 338.459, 52780.743 23/06/14,10:48:04,02,10,1, 12.0,1,1, 13.417, 10491.949, 338.472, 52780.758 23/06/14,10:48:04,03,10,1, 12.0,1,1, 13.417, 10491.931, 338.493, 52780.728 23/06/14,10:48:04,04,10,1, 12.0,1,1, 13.417, 10491.934, 338.477, 52780.792 23/06/14,10:48:04,05,10,1, 12.0,1,1, 13.417, 10491.968, 338.468, 52780.745 23/06/14,10:48:04,06,10,1, 12.0,1,1, 13.417, 10491.958, 338.495, 52780.736 23/06/14,10:48:04,07,10,1, 12.0,1,1, 13.417, 10491.948, 338.479, 52780.745 23/06/14,10:48:04,08,10,1, 12.0,1,1, 13.417, 10491.945, 338.479, 52780.736 23/06/14,10:48:04,09,10,1, 12.0,1,1, 13.417, 10491.960, 338.488, 52780.756 23/06/14,10:48:04,10,10,1, 12.0,1,1, 13.417, 10491.950, 338.479, 52780.767 23/06/14,10:48:04,11,10,1, 12.0,1,1, 13.417, 10491.966, 338.496, 52780.770 23/06/14,10:48:04,12,10,1, 12.0,1,1, 13.417, 10491.989, 338.505, 52780.757 23/06/14,10:48:04,13,10,1, 12.0,1,1, 13.417, 10491.977, 338.508, 52780.730 23/06/14,10:48:04,14,10,1, 12.0,1,1, 13.417, 10491.952, 338.484, 52780.751 23/06/14,10:48:04,15,10,1, 12.0,1,1, 13.417, 10491.944, 338.494, 52780.749 23/06/14,10:48:04,16,10,1, 12.0,1,1, 13.417, 10491.957, 338.518, 52780.745 23/06/14,10:48:04,17,10,1, 12.0,1,1, 13.417, 10491.955, 338.517, 52780.755 23/06/14,10:48:04,18,10,1, 12.0,1,1, 13.417, 10491.993, 338.528, 52780.740 23/06/14,10:48:04,19,10,1, 12.0,1,1, 13.417, 10491.960, 338.525, 52780.738 23/06/14,10:48:05,00,09,1, 11.9,1,1, 13.421, 10491.954, 338.525, 52780.738 23/06/14,10:48:05,01,09,1, 11.9,1,1, 13.421, 10491.979, 338.512, 52780.755 23/06/14,10:48:05,02,09,1, 11.9,1,1, 13.421, 10491.958, 338.529, 52780.758 23/06/14,10:48:05,03,09,1, 11.9,1,1, 13.421, 10491.959, 338.510, 52780.744 23/06/14,10:48:05,04,09,1, 11.9,1,1, 13.421, 10491.958, 338.546, 52780.738 23/06/14,10:48:05,05,09,1, 11.9,1,1, 13.421, 10491.983, 338.540, 52780.763 23/06/14,10:48:05,06,09,1, 11.9,1,1, 13.421, 10491.966, 338.539, 52780.707 23/06/14,10:48:05,07,09,1, 11.9,1,1, 13.421, 10491.954, 338.533, 52780.760 23/06/14,10:48:05,08,09,1, 11.9,1,1, 13.421, 10491.978, 338.530, 52780.771 23/06/14,10:48:05,09,09,1, 11.9,1,1, 13.421, 10491.968, 338.526, 52780.758 23/06/14,10:48:05,10,09,1, 11.9,1,1, 13.421, 10491.961, 338.547, 52780.750 23/06/14,10:48:05,11,09,1, 11.9,1,1, 13.421, 10491.971, 338.557, 52780.779 23/06/14,10:48:05,12,09,1, 11.9,1,1, 13.421, 10491.968, 338.545, 52780.780 23/06/14,10:48:05,13,09,1, 11.9,1,1, 13.421, 10491.968, 338.553, 52780.775 23/06/14,10:48:05,14,09,1, 11.9,1,1, 13.421, 10491.969, 338.543, 52780.772 23/06/14,10:48:05,15,09,1, 11.9,1,1, 13.421, 10491.952, 338.546, 52780.779 23/06/14,10:48:05,16,09,1, 11.9,1,1, 13.421, 10491.950, 338.555, 52780.793 23/06/14,10:48:05,17,09,1, 11.9,1,1, 13.421, 10491.969, 338.574, 52780.778 23/06/14,10:48:05,18,09,1, 11.9,1,1, 13.421, 10491.950, 338.578, 52780.785 23/06/14,10:48:05,19,09,1, 11.9,1,1, 13.421, 10491.937, 338.569, 52780.805 23/06/14,10:48:06,00,10,1, 11.9,1,1, 13.418, 10491.929, 338.569, 52780.805 23/06/14,10:48:06,01,10,1, 11.9,1,1, 13.418, 10491.940, 338.588, 52780.784 23/06/14,10:48:06,02,10,1, 11.9,1,1, 13.418, 10491.959, 338.581, 52780.776 23/06/14,10:48:06,03,10,1, 11.9,1,1, 13.418, 10491.961, 338.577, 52780.772 23/06/14,10:48:06,04,10,1, 11.9,1,1, 13.418, 10491.975, 338.571, 52780.744 23/06/14,10:48:06,05,10,1, 11.9,1,1, 13.418, 10491.964, 338.562, 52780.772 23/06/14,10:48:06,06,10,1, 11.9,1,1, 13.418, 10491.980, 338.576, 52780.773 23/06/14,10:48:06,07,10,1, 11.9,1,1, 13.418, 10491.976, 338.614, 52780.785 23/06/14,10:48:06,08,10,1, 11.9,1,1, 13.418, 10491.958, 338.595, 52780.774 23/06/14,10:48:06,09,10,1, 11.9,1,1, 13.418, 10491.977, 338.618, 52780.812 23/06/14,10:48:06,10,10,1, 11.9,1,1, 13.418, 10491.989, 338.604, 52780.782 23/06/14,10:48:06,11,10,1, 11.9,1,1, 13.418, 10491.981, 338.581, 52780.822 23/06/14,10:48:06,12,10,1, 11.9,1,1, 13.418, 10491.956, 338.611, 52780.800 23/06/14,10:48:06,13,10,1, 11.9,1,1, 13.418, 10491.972, 338.630, 52780.793 23/06/14,10:48:06,14,10,1, 11.9,1,1, 13.418, 10491.979, 338.600, 52780.757 23/06/14,10:48:06,15,10,1, 11.9,1,1, 13.418, 10491.950, 338.611, 52780.824 23/06/14,10:48:06,16,10,1, 11.9,1,1, 13.418, 10491.990, 338.596, 52780.805 23/06/14,10:48:06,17,10,1, 11.9,1,1, 13.418, 10491.968, 338.595, 52780.794 23/06/14,10:48:06,18,10,1, 11.9,1,1, 13.418, 10491.985, 338.609, 52780.801 23/06/14,10:48:06,19,10,1, 11.9,1,1, 13.418, 10491.978, 338.614, 52780.806 23/06/14,10:48:07,00,10,1, 11.9,1,1, 13.420, 10491.971, 338.614, 52780.806 23/06/14,10:48:07,01,10,1, 11.9,1,1, 13.420, 10491.976, 338.614, 52780.817 23/06/14,10:48:07,02,10,1, 11.9,1,1, 13.420, 10491.966, 338.633, 52780.816 23/06/14,10:48:07,03,10,1, 11.9,1,1, 13.420, 10491.964, 338.622, 52780.784 23/06/14,10:48:07,04,10,1, 11.9,1,1, 13.420, 10491.964, 338.615, 52780.837 23/06/14,10:48:07,05,10,1, 11.9,1,1, 13.420, 10491.944, 338.607, 52780.817 23/06/14,10:48:07,06,10,1, 11.9,1,1, 13.420, 10492.013, 338.611, 52780.845 23/06/14,10:48:07,07,10,1, 11.9,1,1, 13.420, 10491.998, 338.593, 52780.836 23/06/14,10:48:07,08,10,1, 11.9,1,1, 13.420, 10491.952, 338.600, 52780.692 23/06/14,10:48:07,09,10,1, 11.9,1,1, 13.420, 10492.018, 338.599, 52780.837 23/06/14,10:48:07,10,10,1, 11.9,1,1, 13.420, 10492.001, 338.613, 52780.747 23/06/14,10:48:07,11,10,1, 11.9,1,1, 13.420, 10491.980, 338.608, 52780.794 23/06/14,10:48:07,12,10,1, 11.9,1,1, 13.420, 10492.009, 338.609, 52780.786 23/06/14,10:48:07,13,10,1, 11.9,1,1, 13.420, 10491.998, 338.628, 52780.810 23/06/14,10:48:07,14,10,1, 11.9,1,1, 13.420, 10491.989, 338.612, 52780.817 23/06/14,10:48:07,15,10,1, 11.9,1,1, 13.420, 10492.025, 338.642, 52780.806 23/06/14,10:48:07,16,10,1, 11.9,1,1, 13.420, 10492.005, 338.638, 52780.795 23/06/14,10:48:07,17,10,1, 11.9,1,1, 13.420, 10492.020, 338.630, 52780.801 23/06/14,10:48:07,18,10,1, 11.9,1,1, 13.420, 10492.011, 338.630, 52780.791 23/06/14,10:48:07,19,10,1, 11.9,1,1, 13.420, 10492.011, 338.622, 52780.800 23/06/14,10:48:08,00,10,1, 11.9,1,1, 13.417, 10492.004, 338.622, 52780.800 23/06/14,10:48:08,01,10,1, 11.9,1,1, 13.417, 10492.004, 338.631, 52780.821 23/06/14,10:48:08,02,10,1, 11.9,1,1, 13.417, 10492.003, 338.655, 52780.787 23/06/14,10:48:08,03,10,1, 11.9,1,1, 13.417, 10492.010, 338.635, 52780.804 23/06/14,10:48:08,04,10,1, 11.9,1,1, 13.417, 10491.999, 338.648, 52780.832 23/06/14,10:48:08,05,10,1, 11.9,1,1, 13.417, 10491.999, 338.646, 52780.796 23/06/14,10:48:08,06,10,1, 11.9,1,1, 13.417, 10491.997, 338.611, 52780.803 23/06/14,10:48:08,07,10,1, 11.9,1,1, 13.417, 10492.009, 338.606, 52780.805 23/06/14,10:48:08,08,10,1, 11.9,1,1, 13.417, 10492.011, 338.634, 52780.781 23/06/14,10:48:08,09,10,1, 11.9,1,1, 13.417, 10492.008, 338.661, 52780.783 23/06/14,10:48:08,10,10,1, 11.9,1,1, 13.417, 10492.010, 338.644, 52780.822 23/06/14,10:48:08,11,10,1, 11.9,1,1, 13.417, 10492.013, 338.646, 52780.791 23/06/14,10:48:08,12,10,1, 11.9,1,1, 13.417, 10492.037, 338.640, 52780.778 23/06/14,10:48:08,13,10,1, 11.9,1,1, 13.417, 10492.036, 338.642, 52780.817 23/06/14,10:48:08,14,10,1, 11.9,1,1, 13.417, 10492.021, 338.646, 52780.822 23/06/14,10:48:08,15,10,1, 11.9,1,1, 13.417, 10492.015, 338.643, 52780.833 23/06/14,10:48:08,16,10,1, 11.9,1,1, 13.417, 10492.023, 338.647, 52780.809 23/06/14,10:48:08,17,10,1, 11.9,1,1, 13.417, 10492.030, 338.637, 52780.848 23/06/14,10:48:08,18,10,1, 11.9,1,1, 13.417, 10492.023, 338.642, 52780.807 23/06/14,10:48:08,19,10,1, 11.9,1,1, 13.417, 10492.010, 338.654, 52780.800 23/06/14,10:48:09,00,10,1, 12.0,1,1, 13.424, 10492.004, 338.654, 52780.800 23/06/14,10:48:09,01,10,1, 12.0,1,1, 13.424, 10492.033, 338.638, 52780.805 23/06/14,10:48:09,02,10,1, 12.0,1,1, 13.424, 10492.025, 338.642, 52780.810 23/06/14,10:48:09,03,10,1, 12.0,1,1, 13.424, 10492.021, 338.664, 52780.852 23/06/14,10:48:09,04,10,1, 12.0,1,1, 13.424, 10492.034, 338.646, 52780.772 23/06/14,10:48:09,05,10,1, 12.0,1,1, 13.424, 10492.018, 338.639, 52780.809 23/06/14,10:48:09,06,10,1, 12.0,1,1, 13.424, 10492.042, 338.639, 52780.820 23/06/14,10:48:09,07,10,1, 12.0,1,1, 13.424, 10492.034, 338.667, 52780.799 23/06/14,10:48:09,08,10,1, 12.0,1,1, 13.424, 10492.025, 338.643, 52780.818 23/06/14,10:48:09,09,10,1, 12.0,1,1, 13.424, 10492.025, 338.655, 52780.833 23/06/14,10:48:09,10,10,1, 12.0,1,1, 13.424, 10492.051, 338.671, 52780.856 23/06/14,10:48:09,11,10,1, 12.0,1,1, 13.424, 10492.059, 338.663, 52780.852 23/06/14,10:48:09,12,10,1, 12.0,1,1, 13.424, 10492.052, 338.662, 52780.818 23/06/14,10:48:09,13,10,1, 12.0,1,1, 13.424, 10492.037, 338.668, 52780.867 23/06/14,10:48:09,14,10,1, 12.0,1,1, 13.424, 10492.042, 338.648, 52780.865 23/06/14,10:48:09,15,10,1, 12.0,1,1, 13.424, 10492.052, 338.666, 52780.844 23/06/14,10:48:09,16,10,1, 12.0,1,1, 13.424, 10492.020, 338.675, 52780.856 23/06/14,10:48:09,17,10,1, 12.0,1,1, 13.424, 10492.027, 338.668, 52780.856 23/06/14,10:48:09,18,10,1, 12.0,1,1, 13.424, 10492.035, 338.671, 52780.858 23/06/14,10:48:09,19,10,1, 12.0,1,1, 13.424, 10492.037, 338.682, 52780.835 23/06/14,10:48:10,00,10,1, 11.9,1,1, 13.426, 10492.029, 338.682, 52780.835 23/06/14,10:48:10,01,10,1, 11.9,1,1, 13.426, 10492.038, 338.656, 52780.869 23/06/14,10:48:10,02,10,1, 11.9,1,1, 13.426, 10492.050, 338.675, 52780.870 23/06/14,10:48:10,03,10,1, 11.9,1,1, 13.426, 10492.038, 338.685, 52780.810 23/06/14,10:48:10,04,10,1, 11.9,1,1, 13.426, 10492.062, 338.681, 52780.825 23/06/14,10:48:10,05,10,1, 11.9,1,1, 13.426, 10492.073, 338.665, 52780.851 23/06/14,10:48:10,06,10,1, 11.9,1,1, 13.426, 10492.075, 338.659, 52780.847 23/06/14,10:48:10,07,10,1, 11.9,1,1, 13.426, 10492.067, 338.691, 52780.825 23/06/14,10:48:10,08,10,1, 11.9,1,1, 13.426, 10492.056, 338.681, 52780.876 23/06/14,10:48:10,09,10,1, 11.9,1,1, 13.426, 10492.051, 338.678, 52780.880 23/06/14,10:48:10,10,10,1, 11.9,1,1, 13.426, 10492.078, 338.687, 52780.844 23/06/14,10:48:10,11,10,1, 11.9,1,1, 13.426, 10492.060, 338.690, 52780.863 23/06/14,10:48:10,12,10,1, 11.9,1,1, 13.426, 10492.076, 338.696, 52780.835 23/06/14,10:48:10,13,10,1, 11.9,1,1, 13.426, 10492.052, 338.689, 52780.842 23/06/14,10:48:10,14,10,1, 11.9,1,1, 13.426, 10492.051, 338.694, 52780.863 23/06/14,10:48:10,15,10,1, 11.9,1,1, 13.426, 10492.061, 338.703, 52780.858 23/06/14,10:48:10,16,10,1, 11.9,1,1, 13.426, 10492.054, 338.679, 52780.848 23/06/14,10:48:10,17,10,1, 11.9,1,1, 13.426, 10492.044, 338.714, 52780.818 23/06/14,10:48:10,18,10,1, 11.9,1,1, 13.426, 10492.057, 338.684, 52780.833 23/06/14,10:48:10,19,10,1, 11.9,1,1, 13.426, 10492.054, 338.699, 52780.859 23/06/14,10:48:11,00,10,1, 12.0,1,1, 13.418, 10492.046, 338.699, 52780.859 23/06/14,10:48:11,01,10,1, 12.0,1,1, 13.418, 10492.064, 338.701, 52780.869 23/06/14,10:48:11,02,10,1, 12.0,1,1, 13.418, 10492.034, 338.701, 52780.870 23/06/14,10:48:11,03,10,1, 12.0,1,1, 13.418, 10492.040, 338.714, 52780.900 23/06/14,10:48:11,04,10,1, 12.0,1,1, 13.418, 10492.036, 338.711, 52780.904 23/06/14,10:48:11,05,10,1, 12.0,1,1, 13.418, 10492.052, 338.697, 52780.830 23/06/14,10:48:11,06,10,1, 12.0,1,1, 13.418, 10492.046, 338.705, 52780.804 23/06/14,10:48:11,07,10,1, 12.0,1,1, 13.418, 10492.050, 338.713, 52780.849 23/06/14,10:48:11,08,10,1, 12.0,1,1, 13.418, 10492.047, 338.728, 52780.835 23/06/14,10:48:11,09,10,1, 12.0,1,1, 13.418, 10492.045, 338.702, 52780.878 23/06/14,10:48:11,10,10,1, 12.0,1,1, 13.418, 10492.049, 338.717, 52780.823 23/06/14,10:48:11,11,10,1, 12.0,1,1, 13.418, 10492.042, 338.696, 52780.854 23/06/14,10:48:11,12,10,1, 12.0,1,1, 13.418, 10492.054, 338.708, 52780.842 23/06/14,10:48:11,13,10,1, 12.0,1,1, 13.418, 10492.087, 338.720, 52780.866 23/06/14,10:48:11,14,10,1, 12.0,1,1, 13.418, 10492.070, 338.705, 52780.838 23/06/14,10:48:11,15,10,1, 12.0,1,1, 13.418, 10492.068, 338.689, 52780.823 23/06/14,10:48:11,16,10,1, 12.0,1,1, 13.418, 10492.076, 338.701, 52780.856 23/06/14,10:48:11,17,10,1, 12.0,1,1, 13.418, 10492.053, 338.720, 52780.843 23/06/14,10:48:11,18,10,1, 12.0,1,1, 13.418, 10492.049, 338.709, 52780.829 23/06/14,10:48:11,19,10,1, 12.0,1,1, 13.418, 10492.069, 338.723, 52780.870 23/06/14,10:48:12,00,10,1, 11.9,1,1, 13.420, 10492.063, 338.723, 52780.870 23/06/14,10:48:12,01,10,1, 11.9,1,1, 13.420, 10492.051, 338.717, 52780.838 23/06/14,10:48:12,02,10,1, 11.9,1,1, 13.420, 10492.071, 338.723, 52780.868 23/06/14,10:48:12,03,10,1, 11.9,1,1, 13.420, 10492.057, 338.711, 52780.833 23/06/14,10:48:12,04,10,1, 11.9,1,1, 13.420, 10492.066, 338.696, 52780.851 23/06/14,10:48:12,05,10,1, 11.9,1,1, 13.420, 10492.058, 338.703, 52780.835 23/06/14,10:48:12,06,10,1, 11.9,1,1, 13.420, 10492.064, 338.713, 52780.850 23/06/14,10:48:12,07,10,1, 11.9,1,1, 13.420, 10492.058, 338.719, 52780.840 23/06/14,10:48:12,08,10,1, 11.9,1,1, 13.420, 10492.054, 338.721, 52780.860 23/06/14,10:48:12,09,10,1, 11.9,1,1, 13.420, 10492.064, 338.719, 52780.815 23/06/14,10:48:12,10,10,1, 11.9,1,1, 13.420, 10492.053, 338.712, 52780.851 23/06/14,10:48:12,11,10,1, 11.9,1,1, 13.420, 10492.032, 338.712, 52780.831 23/06/14,10:48:12,12,10,1, 11.9,1,1, 13.420, 10492.049, 338.714, 52780.844 23/06/14,10:48:12,13,10,1, 11.9,1,1, 13.420, 10492.050, 338.716, 52780.846 23/06/14,10:48:12,14,10,1, 11.9,1,1, 13.420, 10492.056, 338.711, 52780.831 23/06/14,10:48:12,15,10,1, 11.9,1,1, 13.420, 10492.028, 338.713, 52780.841 23/06/14,10:48:12,16,10,1, 11.9,1,1, 13.420, 10492.042, 338.725, 52780.817 23/06/14,10:48:12,17,10,1, 11.9,1,1, 13.420, 10492.023, 338.718, 52780.854 23/06/14,10:48:12,18,10,1, 11.9,1,1, 13.420, 10492.053, 338.700, 52780.824 23/06/14,10:48:12,19,10,1, 11.9,1,1, 13.420, 10492.051, 338.717, 52780.849 23/06/14,10:48:13,00,10,1, 12.0,1,1, 13.422, 10492.046, 338.717, 52780.849 23/06/14,10:48:13,01,10,1, 12.0,1,1, 13.422, 10492.025, 338.719, 52780.855 23/06/14,10:48:13,02,10,1, 12.0,1,1, 13.422, 10492.039, 338.728, 52780.857 23/06/14,10:48:13,03,10,1, 12.0,1,1, 13.422, 10492.024, 338.730, 52780.839 23/06/14,10:48:13,04,10,1, 12.0,1,1, 13.422, 10492.027, 338.719, 52780.821 23/06/14,10:48:13,05,10,1, 12.0,1,1, 13.422, 10492.031, 338.738, 52780.857 23/06/14,10:48:13,06,10,1, 12.0,1,1, 13.422, 10492.030, 338.752, 52780.858 23/06/14,10:48:13,07,10,1, 12.0,1,1, 13.422, 10492.045, 338.738, 52780.849 23/06/14,10:48:13,08,10,1, 12.0,1,1, 13.422, 10492.033, 338.715, 52780.842 23/06/14,10:48:13,09,10,1, 12.0,1,1, 13.422, 10492.012, 338.747, 52780.820 23/06/14,10:48:13,10,10,1, 12.0,1,1, 13.422, 10492.034, 338.731, 52780.866 23/06/14,10:48:13,11,10,1, 12.0,1,1, 13.422, 10492.026, 338.724, 52780.815 23/06/14,10:48:13,12,10,1, 12.0,1,1, 13.422, 10492.019, 338.772, 52780.851 23/06/14,10:48:13,13,10,1, 12.0,1,1, 13.422, 10491.997, 338.721, 52780.852 23/06/14,10:48:13,14,10,1, 12.0,1,1, 13.422, 10492.007, 338.741, 52780.868 23/06/14,10:48:13,15,10,1, 12.0,1,1, 13.422, 10492.019, 338.751, 52780.874 23/06/14,10:48:13,16,10,1, 12.0,1,1, 13.422, 10492.024, 338.722, 52780.880 23/06/14,10:48:13,17,10,1, 12.0,1,1, 13.422, 10492.019, 338.720, 52780.867 23/06/14,10:48:13,18,10,1, 12.0,1,1, 13.422, 10492.029, 338.724, 52780.840 23/06/14,10:48:13,19,10,1, 12.0,1,1, 13.422, 10492.015, 338.723, 52780.875 23/06/14,10:48:14,00,10,1, 11.9,1,1, 13.424, 10492.013, 338.723, 52780.875 23/06/14,10:48:14,01,10,1, 11.9,1,1, 13.424, 10492.022, 338.735, 52780.855 23/06/14,10:48:14,02,10,1, 11.9,1,1, 13.424, 10492.039, 338.746, 52780.880 23/06/14,10:48:14,03,10,1, 11.9,1,1, 13.424, 10492.019, 338.723, 52780.903 23/06/14,10:48:14,04,10,1, 11.9,1,1, 13.424, 10492.031, 338.743, 52780.889 23/06/14,10:48:14,05,10,1, 11.9,1,1, 13.424, 10492.010, 338.731, 52780.865 23/06/14,10:48:14,06,10,1, 11.9,1,1, 13.424, 10492.013, 338.714, 52780.866 23/06/14,10:48:14,07,10,1, 11.9,1,1, 13.424, 10491.996, 338.706, 52780.857 23/06/14,10:48:14,08,10,1, 11.9,1,1, 13.424, 10491.991, 338.713, 52780.884 23/06/14,10:48:14,09,10,1, 11.9,1,1, 13.424, 10491.991, 338.723, 52780.926 23/06/14,10:48:14,10,10,1, 11.9,1,1, 13.424, 10492.024, 338.724, 52780.890 23/06/14,10:48:14,11,10,1, 11.9,1,1, 13.424, 10492.029, 338.716, 52780.891 23/06/14,10:48:14,12,10,1, 11.9,1,1, 13.424, 10492.032, 338.713, 52780.897 23/06/14,10:48:14,13,10,1, 11.9,1,1, 13.424, 10492.024, 338.745, 52780.862 23/06/14,10:48:14,14,10,1, 11.9,1,1, 13.424, 10492.001, 338.720, 52780.841 23/06/14,10:48:14,15,10,1, 11.9,1,1, 13.424, 10492.011, 338.713, 52780.855 23/06/14,10:48:14,16,10,1, 11.9,1,1, 13.424, 10492.011, 338.693, 52780.866 23/06/14,10:48:14,17,10,1, 11.9,1,1, 13.424, 10492.008, 338.721, 52780.836 23/06/14,10:48:14,18,10,1, 11.9,1,1, 13.424, 10492.051, 338.712, 52780.868 23/06/14,10:48:14,19,10,1, 11.9,1,1, 13.424, 10492.025, 338.722, 52780.832 23/06/14,10:48:15,00,10,1, 11.9,1,1, 13.423, 10492.021, 338.722, 52780.832 23/06/14,10:48:15,01,10,1, 11.9,1,1, 13.423, 10492.025, 338.704, 52780.868 23/06/14,10:48:15,02,10,1, 11.9,1,1, 13.423, 10492.005, 338.725, 52780.914 23/06/14,10:48:15,03,10,1, 11.9,1,1, 13.423, 10492.004, 338.732, 52780.882 23/06/14,10:48:15,04,10,1, 11.9,1,1, 13.423, 10492.000, 338.709, 52780.875 23/06/14,10:48:15,05,10,1, 11.9,1,1, 13.423, 10492.015, 338.738, 52780.919 23/06/14,10:48:15,06,10,1, 11.9,1,1, 13.423, 10492.023, 338.715, 52780.881 23/06/14,10:48:15,07,10,1, 11.9,1,1, 13.423, 10491.989, 338.707, 52780.848 23/06/14,10:48:15,08,10,1, 11.9,1,1, 13.423, 10492.004, 338.706, 52780.877 23/06/14,10:48:15,09,10,1, 11.9,1,1, 13.423, 10491.997, 338.717, 52780.839 23/06/14,10:48:15,10,10,1, 11.9,1,1, 13.423, 10492.000, 338.698, 52780.873 23/06/14,10:48:15,11,10,1, 11.9,1,1, 13.423, 10492.002, 338.726, 52780.867 23/06/14,10:48:15,12,10,1, 11.9,1,1, 13.423, 10491.987, 338.698, 52780.898 23/06/14,10:48:15,13,10,1, 11.9,1,1, 13.423, 10492.020, 338.701, 52780.863 23/06/14,10:48:15,14,10,1, 11.9,1,1, 13.423, 10491.989, 338.709, 52780.880 23/06/14,10:48:15,15,10,1, 11.9,1,1, 13.423, 10492.001, 338.702, 52780.871 23/06/14,10:48:15,16,10,1, 11.9,1,1, 13.423, 10491.998, 338.718, 52780.868 23/06/14,10:48:15,17,10,1, 11.9,1,1, 13.423, 10492.004, 338.712, 52780.864 23/06/14,10:48:15,18,10,1, 11.9,1,1, 13.423, 10491.986, 338.736, 52780.865 23/06/14,10:48:15,19,10,1, 11.9,1,1, 13.423, 10491.992, 338.713, 52780.874 23/06/14,10:48:16,00,10,1, 11.9,1,1, 13.425, 10491.987, 338.713, 52780.874 23/06/14,10:48:16,01,10,1, 11.9,1,1, 13.425, 10491.989, 338.717, 52780.862 23/06/14,10:48:16,02,10,1, 11.9,1,1, 13.425, 10491.991, 338.714, 52780.810 23/06/14,10:48:16,03,10,1, 11.9,1,1, 13.425, 10491.986, 338.719, 52780.860 23/06/14,10:48:16,04,10,1, 11.9,1,1, 13.425, 10491.986, 338.709, 52780.806 23/06/14,10:48:16,05,10,1, 11.9,1,1, 13.425, 10491.981, 338.701, 52780.838 23/06/14,10:48:16,06,10,1, 11.9,1,1, 13.425, 10491.961, 338.724, 52780.904 23/06/14,10:48:16,07,10,1, 11.9,1,1, 13.425, 10491.981, 338.710, 52780.853 23/06/14,10:48:16,08,10,1, 11.9,1,1, 13.425, 10491.986, 338.708, 52780.823 23/06/14,10:48:16,09,10,1, 11.9,1,1, 13.425, 10491.977, 338.711, 52780.871 23/06/14,10:48:16,10,10,1, 11.9,1,1, 13.425, 10491.977, 338.737, 52780.861 23/06/14,10:48:16,11,10,1, 11.9,1,1, 13.425, 10491.964, 338.724, 52780.877 23/06/14,10:48:16,12,10,1, 11.9,1,1, 13.425, 10491.987, 338.692, 52780.625 23/06/14,10:48:16,13,10,1, 11.9,1,1, 13.425, 10491.938, 338.711, 52780.886 23/06/14,10:48:16,14,10,1, 11.9,1,1, 13.425, 10491.954, 338.717, 52780.907 23/06/14,10:48:16,15,10,1, 11.9,1,1, 13.425, 10491.944, 338.680, 52780.840 23/06/14,10:48:16,16,10,1, 11.9,1,1, 13.425, 10491.910, 338.704, 52780.866 23/06/14,10:48:16,17,10,1, 11.9,1,1, 13.425, 10491.923, 338.717, 52780.867 23/06/14,10:48:16,18,10,1, 11.9,1,1, 13.425, 10491.951, 338.709, 52780.866 23/06/14,10:48:16,19,10,1, 11.9,1,1, 13.425, 10491.940, 338.726, 52780.840 23/06/14,10:48:17,00,10,1, 11.9,1,1, 13.423, 10491.937, 338.726, 52780.840 23/06/14,10:48:17,01,10,1, 11.9,1,1, 13.423, 10491.926, 338.722, 52780.877 23/06/14,10:48:17,02,10,1, 11.9,1,1, 13.423, 10491.947, 338.697, 52780.844 23/06/14,10:48:17,03,10,1, 11.9,1,1, 13.423, 10491.901, 338.726, 52780.867 23/06/14,10:48:17,04,10,1, 11.9,1,1, 13.423, 10491.917, 338.705, 52780.896 23/06/14,10:48:17,05,10,1, 11.9,1,1, 13.423, 10491.902, 338.714, 52780.806 23/06/14,10:48:17,06,10,1, 11.9,1,1, 13.423, 10491.916, 338.719, 52780.877 23/06/14,10:48:17,07,10,1, 11.9,1,1, 13.423, 10491.920, 338.697, 52780.895 23/06/14,10:48:17,08,10,1, 11.9,1,1, 13.423, 10491.925, 338.706, 52780.864 23/06/14,10:48:17,09,10,1, 11.9,1,1, 13.423, 10491.901, 338.696, 52780.865 23/06/14,10:48:17,10,10,1, 11.9,1,1, 13.423, 10491.919, 338.709, 52780.850 23/06/14,10:48:17,11,10,1, 11.9,1,1, 13.423, 10491.924, 338.703, 52780.829 23/06/14,10:48:17,12,10,1, 11.9,1,1, 13.423, 10491.920, 338.690, 52780.852 23/06/14,10:48:17,13,10,1, 11.9,1,1, 13.423, 10491.905, 338.689, 52780.901 23/06/14,10:48:17,14,10,1, 11.9,1,1, 13.423, 10491.930, 338.724, 52780.863 23/06/14,10:48:17,15,10,1, 11.9,1,1, 13.423, 10491.892, 338.692, 52780.837 23/06/14,10:48:17,16,10,1, 11.9,1,1, 13.423, 10491.901, 338.703, 52780.856 23/06/14,10:48:17,17,10,1, 11.9,1,1, 13.423, 10491.885, 338.712, 52780.872 23/06/14,10:48:17,18,10,1, 11.9,1,1, 13.423, 10491.901, 338.697, 52780.865 23/06/14,10:48:17,19,10,1, 11.9,1,1, 13.423, 10491.897, 338.698, 52780.862 23/06/14,10:48:18,00,10,1, 12.0,1,1, 13.423, 10491.896, 338.698, 52780.862 23/06/14,10:48:18,01,10,1, 12.0,1,1, 13.423, 10491.889, 338.676, 52780.837 23/06/14,10:48:18,02,10,1, 12.0,1,1, 13.423, 10491.886, 338.681, 52780.827 23/06/14,10:48:18,03,10,1, 12.0,1,1, 13.423, 10491.908, 338.685, 52780.902 23/06/14,10:48:18,04,10,1, 12.0,1,1, 13.423, 10491.882, 338.675, 52780.843 23/06/14,10:48:18,05,10,1, 12.0,1,1, 13.423, 10491.924, 338.681, 52780.898 23/06/14,10:48:18,06,10,1, 12.0,1,1, 13.423, 10491.908, 338.677, 52780.892 23/06/14,10:48:18,07,10,1, 12.0,1,1, 13.423, 10491.904, 338.681, 52780.880 23/06/14,10:48:18,08,10,1, 12.0,1,1, 13.423, 10491.894, 338.688, 52780.895 23/06/14,10:48:18,09,10,1, 12.0,1,1, 13.423, 10491.849, 338.708, 52780.842 23/06/14,10:48:18,10,10,1, 12.0,1,1, 13.423, 10491.883, 338.680, 52780.833 23/06/14,10:48:18,11,10,1, 12.0,1,1, 13.423, 10491.862, 338.678, 52780.903 23/06/14,10:48:18,12,10,1, 12.0,1,1, 13.423, 10491.876, 338.678, 52780.838 23/06/14,10:48:18,13,10,1, 12.0,1,1, 13.423, 10491.853, 338.699, 52780.888 23/06/14,10:48:18,14,10,1, 12.0,1,1, 13.423, 10491.856, 338.706, 52780.874 23/06/14,10:48:18,15,10,1, 12.0,1,1, 13.423, 10491.854, 338.675, 52780.871 23/06/14,10:48:18,16,10,1, 12.0,1,1, 13.423, 10491.855, 338.687, 52780.874 23/06/14,10:48:18,17,10,1, 12.0,1,1, 13.423, 10491.845, 338.693, 52780.867 23/06/14,10:48:18,18,10,1, 12.0,1,1, 13.423, 10491.854, 338.700, 52780.831 23/06/14,10:48:18,19,10,1, 12.0,1,1, 13.423, 10491.863, 338.691, 52780.856 23/06/14,10:48:19,00,10,1, 11.9,1,1, 13.420, 10491.862, 338.691, 52780.856 23/06/14,10:48:19,01,10,1, 11.9,1,1, 13.420, 10491.830, 338.681, 52780.889 23/06/14,10:48:19,02,10,1, 11.9,1,1, 13.420, 10491.844, 338.682, 52780.876 23/06/14,10:48:19,03,10,1, 11.9,1,1, 13.420, 10491.857, 338.690, 52780.877 23/06/14,10:48:19,04,10,1, 11.9,1,1, 13.420, 10491.856, 338.682, 52780.871 23/06/14,10:48:19,05,10,1, 11.9,1,1, 13.420, 10491.844, 338.675, 52780.889 23/06/14,10:48:19,06,10,1, 11.9,1,1, 13.420, 10491.820, 338.669, 52780.879 23/06/14,10:48:19,07,10,1, 11.9,1,1, 13.420, 10491.819, 338.699, 52780.900 23/06/14,10:48:19,08,10,1, 11.9,1,1, 13.420, 10491.845, 338.670, 52780.906 23/06/14,10:48:19,09,10,1, 11.9,1,1, 13.420, 10491.845, 338.656, 52780.980 23/06/14,10:48:19,10,10,1, 11.9,1,1, 13.420, 10491.835, 338.661, 52780.850 23/06/14,10:48:19,11,10,1, 11.9,1,1, 13.420, 10491.817, 338.674, 52780.875 23/06/14,10:48:19,12,10,1, 11.9,1,1, 13.420, 10491.788, 338.676, 52780.847 23/06/14,10:48:19,13,10,1, 11.9,1,1, 13.420, 10491.832, 338.694, 52780.871 23/06/14,10:48:19,14,10,1, 11.9,1,1, 13.420, 10491.834, 338.682, 52780.864 23/06/14,10:48:19,15,10,1, 11.9,1,1, 13.420, 10491.817, 338.654, 52780.843 23/06/14,10:48:19,16,10,1, 11.9,1,1, 13.420, 10491.789, 338.665, 52780.866 23/06/14,10:48:19,17,10,1, 11.9,1,1, 13.420, 10491.822, 338.667, 52780.875 23/06/14,10:48:19,18,10,1, 11.9,1,1, 13.420, 10491.810, 338.663, 52780.887 23/06/14,10:48:19,19,10,1, 11.9,1,1, 13.420, 10491.830, 338.695, 52780.905 23/06/14,10:48:20,00,10,1, 11.9,1,1, 13.418, 10491.829, 338.695, 52780.905 23/06/14,10:48:20,01,10,1, 11.9,1,1, 13.418, 10491.783, 338.687, 52780.887 23/06/14,10:48:20,02,10,1, 11.9,1,1, 13.418, 10491.812, 338.672, 52780.861 23/06/14,10:48:20,03,10,1, 11.9,1,1, 13.418, 10491.817, 338.662, 52780.871 23/06/14,10:48:20,04,10,1, 11.9,1,1, 13.418, 10491.812, 338.670, 52780.860 23/06/14,10:48:20,05,10,1, 11.9,1,1, 13.418, 10491.808, 338.660, 52780.862 23/06/14,10:48:20,06,10,1, 11.9,1,1, 13.418, 10491.771, 338.673, 52780.857 23/06/14,10:48:20,07,10,1, 11.9,1,1, 13.418, 10491.793, 338.671, 52780.877 23/06/14,10:48:20,08,10,1, 11.9,1,1, 13.418, 10491.800, 338.650, 52780.909 23/06/14,10:48:20,09,10,1, 11.9,1,1, 13.418, 10491.786, 338.661, 52780.863 23/06/14,10:48:20,10,10,1, 11.9,1,1, 13.418, 10491.805, 338.681, 52780.896 23/06/14,10:48:20,11,10,1, 11.9,1,1, 13.418, 10491.803, 338.678, 52780.880 23/06/14,10:48:20,12,10,1, 11.9,1,1, 13.418, 10491.802, 338.707, 52780.883 23/06/14,10:48:20,13,10,1, 11.9,1,1, 13.418, 10491.819, 338.696, 52780.882 23/06/14,10:48:20,14,10,1, 11.9,1,1, 13.418, 10491.808, 338.672, 52780.905 23/06/14,10:48:20,15,10,1, 11.9,1,1, 13.418, 10491.811, 338.694, 52780.913 23/06/14,10:48:20,16,10,1, 11.9,1,1, 13.418, 10491.795, 338.684, 52780.923 23/06/14,10:48:20,17,10,1, 11.9,1,1, 13.418, 10491.765, 338.679, 52780.870 23/06/14,10:48:20,18,10,1, 11.9,1,1, 13.418, 10491.802, 338.676, 52780.876 23/06/14,10:48:20,19,10,1, 11.9,1,1, 13.418, 10491.787, 338.689, 52780.892 23/06/14,10:48:21,00,10,1, 11.9,1,1, 13.423, 10491.779, 338.689, 52780.892 23/06/14,10:48:21,01,10,1, 11.9,1,1, 13.423, 10491.784, 338.688, 52780.861 23/06/14,10:48:21,02,10,1, 11.9,1,1, 13.423, 10491.779, 338.656, 52780.903 23/06/14,10:48:21,03,10,1, 11.9,1,1, 13.423, 10491.796, 338.675, 52780.903 23/06/14,10:48:21,04,10,1, 11.9,1,1, 13.423, 10491.770, 338.659, 52780.917 23/06/14,10:48:21,05,10,1, 11.9,1,1, 13.423, 10491.781, 338.670, 52780.897 23/06/14,10:48:21,06,10,1, 11.9,1,1, 13.423, 10491.787, 338.657, 52780.895 23/06/14,10:48:21,07,10,1, 11.9,1,1, 13.423, 10491.761, 338.682, 52780.909 23/06/14,10:48:21,08,10,1, 11.9,1,1, 13.423, 10491.765, 338.650, 52780.866 23/06/14,10:48:21,09,10,1, 11.9,1,1, 13.423, 10491.758, 338.641, 52780.854 23/06/14,10:48:21,10,10,1, 11.9,1,1, 13.423, 10491.770, 338.671, 52780.873 23/06/14,10:48:21,11,10,1, 11.9,1,1, 13.423, 10491.777, 338.666, 52780.894 23/06/14,10:48:21,12,10,1, 11.9,1,1, 13.423, 10491.772, 338.652, 52780.852 23/06/14,10:48:21,13,10,1, 11.9,1,1, 13.423, 10491.775, 338.663, 52780.878 23/06/14,10:48:21,14,10,1, 11.9,1,1, 13.423, 10491.784, 338.686, 52780.916 23/06/14,10:48:21,15,10,1, 11.9,1,1, 13.423, 10491.775, 338.655, 52780.894 23/06/14,10:48:21,16,10,1, 11.9,1,1, 13.423, 10491.787, 338.667, 52780.885 23/06/14,10:48:21,17,10,1, 11.9,1,1, 13.423, 10491.794, 338.649, 52780.877 23/06/14,10:48:21,18,10,1, 11.9,1,1, 13.423, 10491.760, 338.677, 52780.876 23/06/14,10:48:21,19,10,1, 11.9,1,1, 13.423, 10491.783, 338.657, 52780.881 23/06/14,10:48:22,00,10,1, 11.9,1,1, 13.424, 10491.779, 338.657, 52780.881 23/06/14,10:48:22,01,10,1, 11.9,1,1, 13.424, 10491.737, 338.658, 52780.861 23/06/14,10:48:22,02,10,1, 11.9,1,1, 13.424, 10491.735, 338.694, 52780.973 23/06/14,10:48:22,03,10,1, 11.9,1,1, 13.424, 10491.758, 338.677, 52780.881 23/06/14,10:48:22,04,10,1, 11.9,1,1, 13.424, 10491.735, 338.677, 52780.905 23/06/14,10:48:22,05,10,1, 11.9,1,1, 13.424, 10491.747, 338.675, 52780.885 23/06/14,10:48:22,06,10,1, 11.9,1,1, 13.424, 10491.759, 338.667, 52780.845 23/06/14,10:48:22,07,10,1, 11.9,1,1, 13.424, 10491.743, 338.683, 52780.850 23/06/14,10:48:22,08,10,1, 11.9,1,1, 13.424, 10491.768, 338.685, 52780.847 23/06/14,10:48:22,09,10,1, 11.9,1,1, 13.424, 10491.758, 338.680, 52780.855 23/06/14,10:48:22,10,10,1, 11.9,1,1, 13.424, 10491.750, 338.659, 52780.869 23/06/14,10:48:22,11,10,1, 11.9,1,1, 13.424, 10491.756, 338.672, 52780.885 23/06/14,10:48:22,12,10,1, 11.9,1,1, 13.424, 10491.765, 338.679, 52780.875 23/06/14,10:48:22,13,10,1, 11.9,1,1, 13.424, 10491.754, 338.676, 52780.879 23/06/14,10:48:22,14,10,1, 11.9,1,1, 13.424, 10491.760, 338.702, 52780.869 23/06/14,10:48:22,15,10,1, 11.9,1,1, 13.424, 10491.766, 338.686, 52780.875 23/06/14,10:48:22,16,10,1, 11.9,1,1, 13.424, 10491.779, 338.687, 52780.822 23/06/14,10:48:22,17,10,1, 11.9,1,1, 13.424, 10491.741, 338.686, 52780.853 23/06/14,10:48:22,18,10,1, 11.9,1,1, 13.424, 10491.739, 338.698, 52780.838 23/06/14,10:48:22,19,10,1, 11.9,1,1, 13.424, 10491.756, 338.695, 52780.848 23/06/14,10:48:23,00,10,1, 11.9,1,1, 13.424, 10491.754, 338.695, 52780.848 23/06/14,10:48:23,01,10,1, 11.9,1,1, 13.424, 10491.753, 338.691, 52780.901 23/06/14,10:48:23,02,10,1, 11.9,1,1, 13.424, 10491.751, 338.681, 52780.905 23/06/14,10:48:23,03,10,1, 11.9,1,1, 13.424, 10491.745, 338.696, 52780.900 23/06/14,10:48:23,04,10,1, 11.9,1,1, 13.424, 10491.765, 338.699, 52780.883 23/06/14,10:48:23,05,10,1, 11.9,1,1, 13.424, 10491.752, 338.689, 52780.862 23/06/14,10:48:23,06,10,1, 11.9,1,1, 13.424, 10491.723, 338.695, 52780.881 23/06/14,10:48:23,07,10,1, 11.9,1,1, 13.424, 10491.747, 338.711, 52780.851 23/06/14,10:48:23,08,10,1, 11.9,1,1, 13.424, 10491.746, 338.702, 52780.860 23/06/14,10:48:23,09,10,1, 11.9,1,1, 13.424, 10491.718, 338.703, 52780.910 23/06/14,10:48:23,10,10,1, 11.9,1,1, 13.424, 10491.727, 338.717, 52780.877 23/06/14,10:48:23,11,10,1, 11.9,1,1, 13.424, 10491.749, 338.711, 52780.876 23/06/14,10:48:23,12,10,1, 11.9,1,1, 13.424, 10491.745, 338.706, 52780.840 23/06/14,10:48:23,13,10,1, 11.9,1,1, 13.424, 10491.711, 338.712, 52780.894 23/06/14,10:48:23,14,10,1, 11.9,1,1, 13.424, 10491.745, 338.728, 52780.871 23/06/14,10:48:23,15,10,1, 11.9,1,1, 13.424, 10491.736, 338.727, 52780.825 23/06/14,10:48:23,16,10,1, 11.9,1,1, 13.424, 10491.755, 338.726, 52780.899 23/06/14,10:48:23,17,10,1, 11.9,1,1, 13.424, 10491.756, 338.716, 52780.874 23/06/14,10:48:23,18,10,1, 11.9,1,1, 13.424, 10491.747, 338.711, 52780.855 23/06/14,10:48:23,19,10,1, 11.9,1,1, 13.424, 10491.723, 338.709, 52780.862 23/06/14,10:48:24,00,10,1, 11.8,1,1, 13.423, 10491.720, 338.709, 52780.862 23/06/14,10:48:24,01,10,1, 11.8,1,1, 13.423, 10491.746, 338.716, 52780.892 23/06/14,10:48:24,02,10,1, 11.8,1,1, 13.423, 10491.719, 338.713, 52780.901 23/06/14,10:48:24,03,10,1, 11.8,1,1, 13.423, 10491.718, 338.707, 52780.898 23/06/14,10:48:24,04,10,1, 11.8,1,1, 13.423, 10491.736, 338.722, 52780.916 23/06/14,10:48:24,05,10,1, 11.8,1,1, 13.423, 10491.737, 338.705, 52780.878 23/06/14,10:48:24,06,10,1, 11.8,1,1, 13.423, 10491.718, 338.698, 52780.877 23/06/14,10:48:24,07,10,1, 11.8,1,1, 13.423, 10491.714, 338.710, 52780.891 23/06/14,10:48:24,08,10,1, 11.8,1,1, 13.423, 10491.718, 338.709, 52780.880 23/06/14,10:48:24,09,10,1, 11.8,1,1, 13.423, 10491.702, 338.716, 52780.869 23/06/14,10:48:24,10,10,1, 11.8,1,1, 13.423, 10491.692, 338.720, 52780.887 23/06/14,10:48:24,11,10,1, 11.8,1,1, 13.423, 10491.701, 338.726, 52780.877 23/06/14,10:48:24,12,10,1, 11.8,1,1, 13.423, 10491.676, 338.730, 52780.898 23/06/14,10:48:24,13,10,1, 11.8,1,1, 13.423, 10491.698, 338.717, 52780.887 23/06/14,10:48:24,14,10,1, 11.8,1,1, 13.423, 10491.694, 338.730, 52780.927 23/06/14,10:48:24,15,10,1, 11.8,1,1, 13.423, 10491.712, 338.723, 52780.916 23/06/14,10:48:24,16,10,1, 11.8,1,1, 13.423, 10491.699, 338.736, 52780.945 23/06/14,10:48:24,17,10,1, 11.8,1,1, 13.423, 10491.695, 338.694, 52780.926 23/06/14,10:48:24,18,10,1, 11.8,1,1, 13.423, 10491.672, 338.710, 52780.923 23/06/14,10:48:24,19,10,1, 11.8,1,1, 13.423, 10491.668, 338.712, 52780.890 23/06/14,10:48:25,00,10,1, 11.9,1,1, 13.426, 10491.662, 338.712, 52780.890 23/06/14,10:48:25,01,10,1, 11.9,1,1, 13.426, 10491.670, 338.692, 52780.933 23/06/14,10:48:25,02,10,1, 11.9,1,1, 13.426, 10491.678, 338.707, 52780.943 23/06/14,10:48:25,03,10,1, 11.9,1,1, 13.426, 10491.674, 338.716, 52780.916 23/06/14,10:48:25,04,10,1, 11.9,1,1, 13.426, 10491.645, 338.723, 52780.881 23/06/14,10:48:25,05,10,1, 11.9,1,1, 13.426, 10491.637, 338.695, 52780.871 23/06/14,10:48:25,06,10,1, 11.9,1,1, 13.426, 10491.633, 338.731, 52780.923 23/06/14,10:48:25,07,10,1, 11.9,1,1, 13.426, 10491.661, 338.718, 52780.885 23/06/14,10:48:25,08,10,1, 11.9,1,1, 13.426, 10491.639, 338.732, 52780.886 23/06/14,10:48:25,09,10,1, 11.9,1,1, 13.426, 10491.650, 338.733, 52780.897 23/06/14,10:48:25,10,10,1, 11.9,1,1, 13.426, 10491.623, 338.704, 52780.873 23/06/14,10:48:25,11,10,1, 11.9,1,1, 13.426, 10491.638, 338.720, 52780.910 23/06/14,10:48:25,12,10,1, 11.9,1,1, 13.426, 10491.659, 338.702, 52780.879 23/06/14,10:48:25,13,10,1, 11.9,1,1, 13.426, 10491.631, 338.722, 52780.892 23/06/14,10:48:25,14,10,1, 11.9,1,1, 13.426, 10491.634, 338.686, 52780.900 23/06/14,10:48:25,15,10,1, 11.9,1,1, 13.426, 10491.638, 338.709, 52780.863 23/06/14,10:48:25,16,10,1, 11.9,1,1, 13.426, 10491.627, 338.692, 52780.895 23/06/14,10:48:25,17,10,1, 11.9,1,1, 13.426, 10491.624, 338.718, 52780.882 23/06/14,10:48:25,18,10,1, 11.9,1,1, 13.426, 10491.634, 338.723, 52780.922 23/06/14,10:48:25,19,10,1, 11.9,1,1, 13.426, 10491.611, 338.699, 52780.909 23/06/14,10:48:26,00,10,1, 11.9,1,1, 13.422, 10491.604, 338.699, 52780.909 23/06/14,10:48:26,01,10,1, 11.9,1,1, 13.422, 10491.605, 338.718, 52780.935 23/06/14,10:48:26,02,10,1, 11.9,1,1, 13.422, 10491.630, 338.709, 52780.855 23/06/14,10:48:26,03,10,1, 11.9,1,1, 13.422, 10491.616, 338.702, 52780.928 23/06/14,10:48:26,04,10,1, 11.9,1,1, 13.422, 10491.611, 338.717, 52780.898 23/06/14,10:48:26,05,10,1, 11.9,1,1, 13.422, 10491.607, 338.710, 52780.920 23/06/14,10:48:26,06,10,1, 11.9,1,1, 13.422, 10491.604, 338.732, 52780.904 23/06/14,10:48:26,07,10,1, 11.9,1,1, 13.422, 10491.591, 338.716, 52780.875 23/06/14,10:48:26,08,10,1, 11.9,1,1, 13.422, 10491.602, 338.735, 52780.866 23/06/14,10:48:26,09,10,1, 11.9,1,1, 13.422, 10491.630, 338.722, 52780.885 23/06/14,10:48:26,10,10,1, 11.9,1,1, 13.422, 10491.571, 338.747, 52780.907 23/06/14,10:48:26,11,10,1, 11.9,1,1, 13.422, 10491.605, 338.739, 52780.919 23/06/14,10:48:26,12,10,1, 11.9,1,1, 13.422, 10491.613, 338.727, 52780.890 23/06/14,10:48:26,13,10,1, 11.9,1,1, 13.422, 10491.609, 338.730, 52780.911 23/06/14,10:48:26,14,10,1, 11.9,1,1, 13.422, 10491.635, 338.749, 52780.876 23/06/14,10:48:26,15,10,1, 11.9,1,1, 13.422, 10491.605, 338.715, 52780.914 23/06/14,10:48:26,16,10,1, 11.9,1,1, 13.422, 10491.610, 338.719, 52780.901 23/06/14,10:48:26,17,10,1, 11.9,1,1, 13.422, 10491.622, 338.720, 52780.901 23/06/14,10:48:26,18,10,1, 11.9,1,1, 13.422, 10491.624, 338.729, 52780.924 23/06/14,10:48:26,19,10,1, 11.9,1,1, 13.422, 10491.617, 338.709, 52780.932 23/06/14,10:48:27,00,10,1, 12.0,1,1, 13.429, 10491.612, 338.709, 52780.932 23/06/14,10:48:27,01,10,1, 12.0,1,1, 13.429, 10491.606, 338.717, 52780.875 23/06/14,10:48:27,02,10,1, 12.0,1,1, 13.429, 10491.608, 338.724, 52780.908 23/06/14,10:48:27,03,10,1, 12.0,1,1, 13.429, 10491.627, 338.716, 52780.918 23/06/14,10:48:27,04,10,1, 12.0,1,1, 13.429, 10491.604, 338.723, 52780.911 23/06/14,10:48:27,05,10,1, 12.0,1,1, 13.429, 10491.604, 338.724, 52780.918 23/06/14,10:48:27,06,10,1, 12.0,1,1, 13.429, 10491.588, 338.718, 52780.859 23/06/14,10:48:27,07,10,1, 12.0,1,1, 13.429, 10491.602, 338.725, 52780.929 23/06/14,10:48:27,08,10,1, 12.0,1,1, 13.429, 10491.610, 338.727, 52780.880 23/06/14,10:48:27,09,10,1, 12.0,1,1, 13.429, 10491.602, 338.716, 52780.880 23/06/14,10:48:27,10,10,1, 12.0,1,1, 13.429, 10491.609, 338.720, 52780.900 23/06/14,10:48:27,11,10,1, 12.0,1,1, 13.429, 10491.590, 338.724, 52780.909 23/06/14,10:48:27,12,10,1, 12.0,1,1, 13.429, 10491.604, 338.750, 52780.911 23/06/14,10:48:27,13,10,1, 12.0,1,1, 13.429, 10491.616, 338.719, 52780.934 23/06/14,10:48:27,14,10,1, 12.0,1,1, 13.429, 10491.611, 338.722, 52780.936 23/06/14,10:48:27,15,10,1, 12.0,1,1, 13.429, 10491.609, 338.746, 52780.971 23/06/14,10:48:27,16,10,1, 12.0,1,1, 13.429, 10491.587, 338.739, 52780.867 23/06/14,10:48:27,17,10,1, 12.0,1,1, 13.429, 10491.598, 338.726, 52780.928 23/06/14,10:48:27,18,10,1, 12.0,1,1, 13.429, 10491.596, 338.741, 52780.866 23/06/14,10:48:27,19,10,1, 12.0,1,1, 13.429, 10491.594, 338.739, 52780.908 23/06/14,10:48:28,00,09,1, 11.9,1,1, 13.425, 10491.587, 338.739, 52780.908 23/06/14,10:48:28,01,09,1, 11.9,1,1, 13.425, 10491.574, 338.744, 52780.941 23/06/14,10:48:28,02,09,1, 11.9,1,1, 13.425, 10491.584, 338.723, 52780.913 23/06/14,10:48:28,03,09,1, 11.9,1,1, 13.425, 10491.582, 338.736, 52780.930 23/06/14,10:48:28,04,09,1, 11.9,1,1, 13.425, 10491.580, 338.729, 52780.930 23/06/14,10:48:28,05,09,1, 11.9,1,1, 13.425, 10491.577, 338.715, 52780.919 23/06/14,10:48:28,06,09,1, 11.9,1,1, 13.425, 10491.586, 338.720, 52780.889 23/06/14,10:48:28,07,09,1, 11.9,1,1, 13.425, 10491.606, 338.706, 52780.910 23/06/14,10:48:28,08,09,1, 11.9,1,1, 13.425, 10491.606, 338.734, 52780.907 23/06/14,10:48:28,09,09,1, 11.9,1,1, 13.425, 10491.598, 338.742, 52780.922 23/06/14,10:48:28,10,09,1, 11.9,1,1, 13.425, 10491.594, 338.751, 52780.927 23/06/14,10:48:28,11,09,1, 11.9,1,1, 13.425, 10491.547, 338.757, 52780.952 23/06/14,10:48:28,12,09,1, 11.9,1,1, 13.425, 10491.580, 338.752, 52780.871 23/06/14,10:48:28,13,09,1, 11.9,1,1, 13.425, 10491.584, 338.757, 52780.927 23/06/14,10:48:28,14,09,1, 11.9,1,1, 13.425, 10491.603, 338.756, 52780.901 23/06/14,10:48:28,15,09,1, 11.9,1,1, 13.425, 10491.576, 338.766, 52780.926 23/06/14,10:48:28,16,09,1, 11.9,1,1, 13.425, 10491.590, 338.745, 52780.905 23/06/14,10:48:28,17,09,1, 11.9,1,1, 13.425, 10491.577, 338.754, 52780.992 23/06/14,10:48:28,18,09,1, 11.9,1,1, 13.425, 10491.584, 338.750, 52780.956 23/06/14,10:48:28,19,09,1, 11.9,1,1, 13.425, 10491.596, 338.735, 52780.912 23/06/14,10:48:29,00,10,1, 12.0,1,1, 13.426, 10491.595, 338.735, 52780.912 23/06/14,10:48:29,01,10,1, 12.0,1,1, 13.426, 10491.599, 338.753, 52780.962 23/06/14,10:48:29,02,10,1, 12.0,1,1, 13.426, 10491.577, 338.766, 52780.934 23/06/14,10:48:29,03,10,1, 12.0,1,1, 13.426, 10491.594, 338.772, 52780.914 23/06/14,10:48:29,04,10,1, 12.0,1,1, 13.426, 10491.590, 338.763, 52780.927 23/06/14,10:48:29,05,10,1, 12.0,1,1, 13.426, 10491.582, 338.762, 52780.914 23/06/14,10:48:29,06,10,1, 12.0,1,1, 13.426, 10491.595, 338.748, 52780.914 23/06/14,10:48:29,07,10,1, 12.0,1,1, 13.426, 10491.598, 338.773, 52780.899 23/06/14,10:48:29,08,10,1, 12.0,1,1, 13.426, 10491.578, 338.758, 52780.923 23/06/14,10:48:29,09,10,1, 12.0,1,1, 13.426, 10491.599, 338.758, 52780.901 23/06/14,10:48:29,10,10,1, 12.0,1,1, 13.426, 10491.558, 338.756, 52780.883 23/06/14,10:48:29,11,10,1, 12.0,1,1, 13.426, 10491.571, 338.756, 52780.955 23/06/14,10:48:29,12,10,1, 12.0,1,1, 13.426, 10491.590, 338.759, 52780.890 23/06/14,10:48:29,13,10,1, 12.0,1,1, 13.426, 10491.591, 338.776, 52780.909 23/06/14,10:48:29,14,10,1, 12.0,1,1, 13.426, 10491.579, 338.772, 52780.930 23/06/14,10:48:29,15,10,1, 12.0,1,1, 13.426, 10491.595, 338.784, 52780.923 23/06/14,10:48:29,16,10,1, 12.0,1,1, 13.426, 10491.581, 338.780, 52780.916 23/06/14,10:48:29,17,10,1, 12.0,1,1, 13.426, 10491.585, 338.784, 52780.934 23/06/14,10:48:29,18,10,1, 12.0,1,1, 13.426, 10491.590, 338.783, 52780.966 23/06/14,10:48:29,19,10,1, 12.0,1,1, 13.426, 10491.585, 338.771, 52780.903 23/06/14,10:48:30,00,10,1, 12.0,1,1, 13.425, 10491.579, 338.771, 52780.903 23/06/14,10:48:30,01,10,1, 12.0,1,1, 13.425, 10491.588, 338.785, 52780.903 23/06/14,10:48:30,02,10,1, 12.0,1,1, 13.425, 10491.595, 338.780, 52780.949 23/06/14,10:48:30,03,10,1, 12.0,1,1, 13.425, 10491.594, 338.768, 52780.907 23/06/14,10:48:30,04,10,1, 12.0,1,1, 13.425, 10491.578, 338.782, 52780.924 23/06/14,10:48:30,05,10,1, 12.0,1,1, 13.425, 10491.619, 338.793, 52780.914 23/06/14,10:48:30,06,10,1, 12.0,1,1, 13.425, 10491.579, 338.781, 52780.892 23/06/14,10:48:30,07,10,1, 12.0,1,1, 13.425, 10491.582, 338.782, 52780.953 23/06/14,10:48:30,08,10,1, 12.0,1,1, 13.425, 10491.610, 338.774, 52780.760 23/06/14,10:48:30,09,10,1, 12.0,1,1, 13.425, 10491.595, 338.786, 52780.907 23/06/14,10:48:30,10,10,1, 12.0,1,1, 13.425, 10491.586, 338.806, 52780.895 23/06/14,10:48:30,11,10,1, 12.0,1,1, 13.425, 10491.587, 338.802, 52780.914 23/06/14,10:48:30,12,10,1, 12.0,1,1, 13.425, 10491.589, 338.790, 52780.941 23/06/14,10:48:30,13,10,1, 12.0,1,1, 13.425, 10491.591, 338.806, 52780.883 23/06/14,10:48:30,14,10,1, 12.0,1,1, 13.425, 10491.589, 338.800, 52780.923 23/06/14,10:48:30,15,10,1, 12.0,1,1, 13.425, 10491.601, 338.784, 52780.891 23/06/14,10:48:30,16,10,1, 12.0,1,1, 13.425, 10491.613, 338.795, 52780.892 23/06/14,10:48:30,17,10,1, 12.0,1,1, 13.425, 10491.599, 338.789, 52780.920 23/06/14,10:48:30,18,10,1, 12.0,1,1, 13.425, 10491.591, 338.812, 52780.873 23/06/14,10:48:30,19,10,1, 12.0,1,1, 13.425, 10491.580, 338.794, 52780.902 23/06/14,10:48:31,00,10,1, 11.9,1,1, 13.425, 10491.579, 338.794, 52780.902 23/06/14,10:48:31,01,10,1, 11.9,1,1, 13.425, 10491.593, 338.806, 52780.943 23/06/14,10:48:31,02,10,1, 11.9,1,1, 13.425, 10491.610, 338.787, 52780.898 23/06/14,10:48:31,03,10,1, 11.9,1,1, 13.425, 10491.578, 338.798, 52780.902 23/06/14,10:48:31,04,10,1, 11.9,1,1, 13.425, 10491.586, 338.794, 52780.903 23/06/14,10:48:31,05,10,1, 11.9,1,1, 13.425, 10491.567, 338.796, 52780.897 23/06/14,10:48:31,06,10,1, 11.9,1,1, 13.425, 10491.562, 338.825, 52780.927 23/06/14,10:48:31,07,10,1, 11.9,1,1, 13.425, 10491.567, 338.806, 52780.916 23/06/14,10:48:31,08,10,1, 11.9,1,1, 13.425, 10491.565, 338.842, 52780.925 23/06/14,10:48:31,09,10,1, 11.9,1,1, 13.425, 10491.562, 338.823, 52780.929 23/06/14,10:48:31,10,10,1, 11.9,1,1, 13.425, 10491.555, 338.816, 52780.911 23/06/14,10:48:31,11,10,1, 11.9,1,1, 13.425, 10491.558, 338.831, 52780.942 23/06/14,10:48:31,12,10,1, 11.9,1,1, 13.425, 10491.547, 338.837, 52780.931 23/06/14,10:48:31,13,10,1, 11.9,1,1, 13.425, 10491.566, 338.819, 52780.922 23/06/14,10:48:31,14,10,1, 11.9,1,1, 13.425, 10491.561, 338.822, 52780.939 23/06/14,10:48:31,15,10,1, 11.9,1,1, 13.425, 10491.559, 338.812, 52780.906 23/06/14,10:48:31,16,10,1, 11.9,1,1, 13.425, 10491.547, 338.828, 52780.925 23/06/14,10:48:31,17,10,1, 11.9,1,1, 13.425, 10491.570, 338.842, 52780.957 23/06/14,10:48:31,18,10,1, 11.9,1,1, 13.425, 10491.558, 338.841, 52780.918 23/06/14,10:48:31,19,10,1, 11.9,1,1, 13.425, 10491.559, 338.841, 52780.917 23/06/14,10:48:32,00,10,1, 11.9,1,1, 13.424, 10491.554, 338.841, 52780.917 23/06/14,10:48:32,01,10,1, 11.9,1,1, 13.424, 10491.572, 338.830, 52780.930 23/06/14,10:48:32,02,10,1, 11.9,1,1, 13.424, 10491.544, 338.827, 52780.932 23/06/14,10:48:32,03,10,1, 11.9,1,1, 13.424, 10491.574, 338.834, 52780.919 23/06/14,10:48:32,04,10,1, 11.9,1,1, 13.424, 10491.562, 338.806, 52780.922 23/06/14,10:48:32,05,10,1, 11.9,1,1, 13.424, 10491.573, 338.816, 52780.883 23/06/14,10:48:32,06,10,1, 11.9,1,1, 13.424, 10491.573, 338.838, 52780.962 23/06/14,10:48:32,07,10,1, 11.9,1,1, 13.424, 10491.559, 338.825, 52780.937 23/06/14,10:48:32,08,10,1, 11.9,1,1, 13.424, 10491.572, 338.840, 52780.957 23/06/14,10:48:32,09,10,1, 11.9,1,1, 13.424, 10491.569, 338.834, 52780.907 23/06/14,10:48:32,10,10,1, 11.9,1,1, 13.424, 10491.555, 338.826, 52780.883 23/06/14,10:48:32,11,10,1, 11.9,1,1, 13.424, 10491.598, 338.826, 52780.909 23/06/14,10:48:32,12,10,1, 11.9,1,1, 13.424, 10491.602, 338.852, 52780.928 23/06/14,10:48:32,13,10,1, 11.9,1,1, 13.424, 10491.575, 338.839, 52780.929 23/06/14,10:48:32,14,10,1, 11.9,1,1, 13.424, 10491.589, 338.846, 52780.929 23/06/14,10:48:32,15,10,1, 11.9,1,1, 13.424, 10491.592, 338.828, 52780.927 23/06/14,10:48:32,16,10,1, 11.9,1,1, 13.424, 10491.596, 338.815, 52780.932 23/06/14,10:48:32,17,10,1, 11.9,1,1, 13.424, 10491.628, 338.825, 52780.934 23/06/14,10:48:32,18,10,1, 11.9,1,1, 13.424, 10491.612, 338.839, 52780.941 23/06/14,10:48:32,19,10,1, 11.9,1,1, 13.424, 10491.617, 338.851, 52780.902 23/06/14,10:48:33,00,10,1, 11.9,1,1, 13.424, 10491.612, 338.851, 52780.902 23/06/14,10:48:33,01,10,1, 11.9,1,1, 13.424, 10491.619, 338.831, 52780.894 23/06/14,10:48:33,02,10,1, 11.9,1,1, 13.424, 10491.630, 338.839, 52780.926 23/06/14,10:48:33,03,10,1, 11.9,1,1, 13.424, 10491.631, 338.841, 52780.903 23/06/14,10:48:33,04,10,1, 11.9,1,1, 13.424, 10491.649, 338.842, 52780.918 23/06/14,10:48:33,05,10,1, 11.9,1,1, 13.424, 10491.631, 338.831, 52780.925 23/06/14,10:48:33,06,10,1, 11.9,1,1, 13.424, 10491.629, 338.844, 52780.884 23/06/14,10:48:33,07,10,1, 11.9,1,1, 13.424, 10491.644, 338.849, 52780.889 23/06/14,10:48:33,08,10,1, 11.9,1,1, 13.424, 10491.643, 338.837, 52780.908 23/06/14,10:48:33,09,10,1, 11.9,1,1, 13.424, 10491.637, 338.810, 52780.903 23/06/14,10:48:33,10,10,1, 11.9,1,1, 13.424, 10491.650, 338.851, 52780.889 23/06/14,10:48:33,11,10,1, 11.9,1,1, 13.424, 10491.637, 338.823, 52780.940 23/06/14,10:48:33,12,10,1, 11.9,1,1, 13.424, 10491.647, 338.829, 52780.924 23/06/14,10:48:33,13,10,1, 11.9,1,1, 13.424, 10491.624, 338.824, 52780.937 23/06/14,10:48:33,14,10,1, 11.9,1,1, 13.424, 10491.648, 338.821, 52780.937 23/06/14,10:48:33,15,10,1, 11.9,1,1, 13.424, 10491.640, 338.822, 52780.921 23/06/14,10:48:33,16,10,1, 11.9,1,1, 13.424, 10491.648, 338.821, 52780.938 23/06/14,10:48:33,17,10,1, 11.9,1,1, 13.424, 10491.636, 338.827, 52780.949 23/06/14,10:48:33,18,10,1, 11.9,1,1, 13.424, 10491.660, 338.826, 52780.958 23/06/14,10:48:33,19,10,1, 11.9,1,1, 13.424, 10491.620, 338.831, 52780.936 23/06/14,10:48:34,00,09,1, 11.9,1,1, 13.423, 10491.612, 338.831, 52780.936 23/06/14,10:48:34,01,09,1, 11.9,1,1, 13.423, 10491.616, 338.841, 52780.929 23/06/14,10:48:34,02,09,1, 11.9,1,1, 13.423, 10491.617, 338.855, 52780.936 23/06/14,10:48:34,03,09,1, 11.9,1,1, 13.423, 10491.632, 338.857, 52780.951 23/06/14,10:48:34,04,09,1, 11.9,1,1, 13.423, 10491.599, 338.871, 52780.973 23/06/14,10:48:34,05,09,1, 11.9,1,1, 13.423, 10491.629, 338.860, 52780.920 23/06/14,10:48:34,06,09,1, 11.9,1,1, 13.423, 10491.615, 338.852, 52780.918 23/06/14,10:48:34,07,09,1, 11.9,1,1, 13.423, 10491.593, 338.864, 52780.932 23/06/14,10:48:34,08,09,1, 11.9,1,1, 13.423, 10491.589, 338.857, 52780.938 23/06/14,10:48:34,09,09,1, 11.9,1,1, 13.423, 10491.580, 338.866, 52780.920 23/06/14,10:48:34,10,09,1, 11.9,1,1, 13.423, 10491.578, 338.882, 52780.950 23/06/14,10:48:34,11,09,1, 11.9,1,1, 13.423, 10491.597, 338.868, 52780.964 23/06/14,10:48:34,12,09,1, 11.9,1,1, 13.423, 10491.575, 338.885, 52780.947 23/06/14,10:48:34,13,09,1, 11.9,1,1, 13.423, 10491.583, 338.882, 52780.971 23/06/14,10:48:34,14,09,1, 11.9,1,1, 13.423, 10491.591, 338.863, 52780.938 23/06/14,10:48:34,15,09,1, 11.9,1,1, 13.423, 10491.596, 338.855, 52780.960 23/06/14,10:48:34,16,09,1, 11.9,1,1, 13.423, 10491.583, 338.855, 52780.950 23/06/14,10:48:34,17,09,1, 11.9,1,1, 13.423, 10491.603, 338.863, 52780.920 23/06/14,10:48:34,18,09,1, 11.9,1,1, 13.423, 10491.588, 338.860, 52780.928 23/06/14,10:48:34,19,09,1, 11.9,1,1, 13.423, 10491.574, 338.867, 52780.962 23/06/14,10:48:35,00,09,1, 11.9,1,1, 13.429, 10491.570, 338.867, 52780.962 23/06/14,10:48:35,01,09,1, 11.9,1,1, 13.429, 10491.594, 338.853, 52780.915 23/06/14,10:48:35,02,09,1, 11.9,1,1, 13.429, 10491.585, 338.865, 52780.934 23/06/14,10:48:35,03,09,1, 11.9,1,1, 13.429, 10491.587, 338.857, 52780.945 23/06/14,10:48:35,04,09,1, 11.9,1,1, 13.429, 10491.576, 338.860, 52780.935 23/06/14,10:48:35,05,09,1, 11.9,1,1, 13.429, 10491.597, 338.857, 52780.929 23/06/14,10:48:35,06,09,1, 11.9,1,1, 13.429, 10491.585, 338.866, 52780.971 23/06/14,10:48:35,07,09,1, 11.9,1,1, 13.429, 10491.599, 338.863, 52780.936 23/06/14,10:48:35,08,09,1, 11.9,1,1, 13.429, 10491.600, 338.851, 52780.931 23/06/14,10:48:35,09,09,1, 11.9,1,1, 13.429, 10491.584, 338.850, 52780.930 23/06/14,10:48:35,10,09,1, 11.9,1,1, 13.429, 10491.584, 338.821, 52780.883 23/06/14,10:48:35,11,09,1, 11.9,1,1, 13.429, 10491.574, 338.865, 52780.921 23/06/14,10:48:35,12,09,1, 11.9,1,1, 13.429, 10491.588, 338.855, 52780.904 23/06/14,10:48:35,13,09,1, 11.9,1,1, 13.429, 10491.586, 338.829, 52780.896 23/06/14,10:48:35,14,09,1, 11.9,1,1, 13.429, 10491.588, 338.841, 52780.958 23/06/14,10:48:35,15,09,1, 11.9,1,1, 13.429, 10491.585, 338.866, 52780.928 23/06/14,10:48:35,16,09,1, 11.9,1,1, 13.429, 10491.612, 338.849, 52780.957 23/06/14,10:48:35,17,09,1, 11.9,1,1, 13.429, 10491.578, 338.867, 52780.945 23/06/14,10:48:35,18,09,1, 11.9,1,1, 13.429, 10491.593, 338.857, 52780.940 23/06/14,10:48:35,19,09,1, 11.9,1,1, 13.429, 10491.600, 338.889, 52780.963 23/06/14,10:48:36,00,09,1, 11.9,1,1, 13.425, 10491.595, 338.889, 52780.963 23/06/14,10:48:36,01,09,1, 11.9,1,1, 13.425, 10491.640, 338.853, 52780.971 23/06/14,10:48:36,02,09,1, 11.9,1,1, 13.425, 10491.597, 338.844, 52780.962 23/06/14,10:48:36,03,09,1, 11.9,1,1, 13.425, 10491.610, 338.848, 52780.948 23/06/14,10:48:36,04,09,1, 11.9,1,1, 13.425, 10491.593, 338.849, 52780.928 23/06/14,10:48:36,05,09,1, 11.9,1,1, 13.425, 10491.599, 338.850, 52780.963 23/06/14,10:48:36,06,09,1, 11.9,1,1, 13.425, 10491.589, 338.871, 52780.967 23/06/14,10:48:36,07,09,1, 11.9,1,1, 13.425, 10491.605, 338.854, 52780.964 23/06/14,10:48:36,08,09,1, 11.9,1,1, 13.425, 10491.629, 338.853, 52780.956 23/06/14,10:48:36,09,09,1, 11.9,1,1, 13.425, 10491.601, 338.854, 52780.921 23/06/14,10:48:36,10,09,1, 11.9,1,1, 13.425, 10491.616, 338.852, 52780.949 23/06/14,10:48:36,11,09,1, 11.9,1,1, 13.425, 10491.650, 338.872, 52780.996 23/06/14,10:48:36,12,09,1, 11.9,1,1, 13.425, 10491.602, 338.863, 52780.963 23/06/14,10:48:36,13,09,1, 11.9,1,1, 13.425, 10491.613, 338.844, 52780.906 23/06/14,10:48:36,14,09,1, 11.9,1,1, 13.425, 10491.629, 338.836, 52780.958 23/06/14,10:48:36,15,09,1, 11.9,1,1, 13.425, 10491.639, 338.847, 52780.949 23/06/14,10:48:36,16,09,1, 11.9,1,1, 13.425, 10491.608, 338.824, 52780.949 23/06/14,10:48:36,17,09,1, 11.9,1,1, 13.425, 10491.632, 338.829, 52780.913 23/06/14,10:48:36,18,09,1, 11.9,1,1, 13.425, 10491.632, 338.847, 52780.934 23/06/14,10:48:36,19,09,1, 11.9,1,1, 13.425, 10491.613, 338.834, 52780.960 23/06/14,10:48:37,00,10,1, 11.9,1,1, 13.428, 10491.612, 338.834, 52780.960 23/06/14,10:48:37,01,10,1, 11.9,1,1, 13.428, 10491.622, 338.842, 52780.938 23/06/14,10:48:37,02,10,1, 11.9,1,1, 13.428, 10491.606, 338.848, 52780.929 23/06/14,10:48:37,03,10,1, 11.9,1,1, 13.428, 10491.597, 338.831, 52780.898 23/06/14,10:48:37,04,10,1, 11.9,1,1, 13.428, 10491.625, 338.847, 52780.908 23/06/14,10:48:37,05,10,1, 11.9,1,1, 13.428, 10491.637, 338.837, 52780.927 23/06/14,10:48:37,06,10,1, 11.9,1,1, 13.428, 10491.626, 338.806, 52780.936 23/06/14,10:48:37,07,10,1, 11.9,1,1, 13.428, 10491.644, 338.840, 52780.895 23/06/14,10:48:37,08,10,1, 11.9,1,1, 13.428, 10491.644, 338.815, 52780.895 23/06/14,10:48:37,09,10,1, 11.9,1,1, 13.428, 10491.641, 338.860, 52780.927 23/06/14,10:48:37,10,10,1, 11.9,1,1, 13.428, 10491.626, 338.828, 52780.909 23/06/14,10:48:37,11,10,1, 11.9,1,1, 13.428, 10491.636, 338.857, 52780.985 23/06/14,10:48:37,12,10,1, 11.9,1,1, 13.428, 10491.647, 338.816, 52780.934 23/06/14,10:48:37,13,10,1, 11.9,1,1, 13.428, 10491.615, 338.840, 52780.875 23/06/14,10:48:37,14,10,1, 11.9,1,1, 13.428, 10491.632, 338.836, 52780.971 23/06/14,10:48:37,15,10,1, 11.9,1,1, 13.428, 10491.641, 338.838, 52780.923 23/06/14,10:48:37,16,10,1, 11.9,1,1, 13.428, 10491.614, 338.839, 52780.945 23/06/14,10:48:37,17,10,1, 11.9,1,1, 13.428, 10491.635, 338.833, 52780.924 23/06/14,10:48:37,18,10,1, 11.9,1,1, 13.428, 10491.614, 338.839, 52780.933 23/06/14,10:48:37,19,10,1, 11.9,1,1, 13.428, 10491.629, 338.837, 52780.979 23/06/14,10:48:38,00,10,1, 12.0,1,1, 13.426, 10491.629, 338.837, 52780.979 23/06/14,10:48:38,01,10,1, 12.0,1,1, 13.426, 10491.586, 338.799, 52780.964 23/06/14,10:48:38,02,10,1, 12.0,1,1, 13.426, 10491.631, 338.833, 52780.942 23/06/14,10:48:38,03,10,1, 12.0,1,1, 13.426, 10491.585, 338.822, 52780.900 23/06/14,10:48:38,04,10,1, 12.0,1,1, 13.426, 10491.581, 338.832, 52780.936 23/06/14,10:48:38,05,10,1, 12.0,1,1, 13.426, 10491.592, 338.822, 52780.915 23/06/14,10:48:38,06,10,1, 12.0,1,1, 13.426, 10491.586, 338.815, 52780.916 23/06/14,10:48:38,07,10,1, 12.0,1,1, 13.426, 10491.598, 338.831, 52780.943 23/06/14,10:48:38,08,10,1, 12.0,1,1, 13.426, 10491.627, 338.818, 52780.918 23/06/14,10:48:38,09,10,1, 12.0,1,1, 13.426, 10491.589, 338.808, 52780.915 23/06/14,10:48:38,10,10,1, 12.0,1,1, 13.426, 10491.623, 338.826, 52780.920 23/06/14,10:48:38,11,10,1, 12.0,1,1, 13.426, 10491.620, 338.815, 52780.906 23/06/14,10:48:38,12,10,1, 12.0,1,1, 13.426, 10491.614, 338.809, 52780.932 23/06/14,10:48:38,13,10,1, 12.0,1,1, 13.426, 10491.604, 338.845, 52780.880 23/06/14,10:48:38,14,10,1, 12.0,1,1, 13.426, 10491.601, 338.828, 52780.920 23/06/14,10:48:38,15,10,1, 12.0,1,1, 13.426, 10491.594, 338.824, 52780.910 23/06/14,10:48:38,16,10,1, 12.0,1,1, 13.426, 10491.592, 338.822, 52780.897 23/06/14,10:48:38,17,10,1, 12.0,1,1, 13.426, 10491.590, 338.826, 52780.948 23/06/14,10:48:38,18,10,1, 12.0,1,1, 13.426, 10491.629, 338.792, 52780.917 23/06/14,10:48:38,19,10,1, 12.0,1,1, 13.426, 10491.622, 338.806, 52780.888 23/06/14,10:48:39,00,09,1, 11.9,1,1, 13.429, 10491.620, 338.806, 52780.888 23/06/14,10:48:39,01,09,1, 11.9,1,1, 13.429, 10491.600, 338.791, 52780.920 23/06/14,10:48:39,02,09,1, 11.9,1,1, 13.429, 10491.587, 338.800, 52780.928 23/06/14,10:48:39,03,09,1, 11.9,1,1, 13.429, 10491.613, 338.792, 52780.907 23/06/14,10:48:39,04,09,1, 11.9,1,1, 13.429, 10491.618, 338.781, 52780.916 23/06/14,10:48:39,05,09,1, 11.9,1,1, 13.429, 10491.629, 338.794, 52780.937 23/06/14,10:48:39,06,09,1, 11.9,1,1, 13.429, 10491.638, 338.813, 52780.910 23/06/14,10:48:39,07,09,1, 11.9,1,1, 13.429, 10491.633, 338.798, 52780.900 23/06/14,10:48:39,08,09,1, 11.9,1,1, 13.429, 10491.622, 338.795, 52780.927 23/06/14,10:48:39,09,09,1, 11.9,1,1, 13.429, 10491.625, 338.778, 52780.889 23/06/14,10:48:39,10,09,1, 11.9,1,1, 13.429, 10491.624, 338.789, 52780.896 23/06/14,10:48:39,11,09,1, 11.9,1,1, 13.429, 10491.607, 338.787, 52780.886 23/06/14,10:48:39,12,09,1, 11.9,1,1, 13.429, 10491.613, 338.781, 52780.902 23/06/14,10:48:39,13,09,1, 11.9,1,1, 13.429, 10491.624, 338.757, 52780.901 23/06/14,10:48:39,14,09,1, 11.9,1,1, 13.429, 10491.627, 338.744, 52780.905 23/06/14,10:48:39,15,09,1, 11.9,1,1, 13.429, 10491.595, 338.774, 52780.912 23/06/14,10:48:39,16,09,1, 11.9,1,1, 13.429, 10491.582, 338.761, 52780.894 23/06/14,10:48:39,17,09,1, 11.9,1,1, 13.429, 10491.588, 338.763, 52780.773 23/06/14,10:48:39,18,09,1, 11.9,1,1, 13.429, 10491.588, 338.753, 52780.868 23/06/14,10:48:39,19,09,1, 11.9,1,1, 13.429, 10491.585, 338.763, 52780.901 23/06/14,10:48:40,00,10,1, 11.9,1,1, 13.430, 10491.579, 338.763, 52780.901 23/06/14,10:48:40,01,10,1, 11.9,1,1, 13.430, 10491.582, 338.771, 52780.941 23/06/14,10:48:40,02,10,1, 11.9,1,1, 13.430, 10491.557, 338.758, 52780.926 23/06/14,10:48:40,03,10,1, 11.9,1,1, 13.430, 10491.552, 338.753, 52780.938 23/06/14,10:48:40,04,10,1, 11.9,1,1, 13.430, 10491.574, 338.766, 52780.940 23/06/14,10:48:40,05,10,1, 11.9,1,1, 13.430, 10491.576, 338.749, 52780.921 23/06/14,10:48:40,06,10,1, 11.9,1,1, 13.430, 10491.586, 338.756, 52780.939 23/06/14,10:48:40,07,10,1, 11.9,1,1, 13.430, 10491.569, 338.766, 52780.897 23/06/14,10:48:40,08,10,1, 11.9,1,1, 13.430, 10491.575, 338.754, 52780.931 23/06/14,10:48:40,09,10,1, 11.9,1,1, 13.430, 10491.560, 338.749, 52780.903 23/06/14,10:48:40,10,10,1, 11.9,1,1, 13.430, 10491.550, 338.762, 52780.959 23/06/14,10:48:40,11,10,1, 11.9,1,1, 13.430, 10491.569, 338.751, 52780.948 23/06/14,10:48:40,12,10,1, 11.9,1,1, 13.430, 10491.562, 338.761, 52780.927 23/06/14,10:48:40,13,10,1, 11.9,1,1, 13.430, 10491.549, 338.751, 52780.904 23/06/14,10:48:40,14,10,1, 11.9,1,1, 13.430, 10491.593, 338.757, 52780.914 23/06/14,10:48:40,15,10,1, 11.9,1,1, 13.430, 10491.556, 338.747, 52780.900 23/06/14,10:48:40,16,10,1, 11.9,1,1, 13.430, 10491.540, 338.769, 52780.868 23/06/14,10:48:40,17,10,1, 11.9,1,1, 13.430, 10491.548, 338.772, 52780.934 23/06/14,10:48:40,18,10,1, 11.9,1,1, 13.430, 10491.557, 338.757, 52780.934 23/06/14,10:48:40,19,10,1, 11.9,1,1, 13.430, 10491.544, 338.740, 52780.945 23/06/14,10:48:41,00,09,1, 11.9,1,1, 13.426, 10491.537, 338.740, 52780.945 23/06/14,10:48:41,01,09,1, 11.9,1,1, 13.426, 10491.555, 338.740, 52780.952 23/06/14,10:48:41,02,09,1, 11.9,1,1, 13.426, 10491.542, 338.724, 52780.934 23/06/14,10:48:41,03,09,1, 11.9,1,1, 13.426, 10491.542, 338.753, 52780.922 23/06/14,10:48:41,04,09,1, 11.9,1,1, 13.426, 10491.524, 338.740, 52780.949 23/06/14,10:48:41,05,09,1, 11.9,1,1, 13.426, 10491.515, 338.721, 52780.925 23/06/14,10:48:41,06,09,1, 11.9,1,1, 13.426, 10491.533, 338.737, 52780.868 23/06/14,10:48:41,07,09,1, 11.9,1,1, 13.426, 10491.503, 338.728, 52780.924 23/06/14,10:48:41,08,09,1, 11.9,1,1, 13.426, 10491.507, 338.724, 52780.895 23/06/14,10:48:41,09,09,1, 11.9,1,1, 13.426, 10491.511, 338.732, 52780.921 23/06/14,10:48:41,10,09,1, 11.9,1,1, 13.426, 10491.509, 338.730, 52780.893 23/06/14,10:48:41,11,09,1, 11.9,1,1, 13.426, 10491.501, 338.744, 52780.905 23/06/14,10:48:41,12,09,1, 11.9,1,1, 13.426, 10491.519, 338.732, 52780.933 23/06/14,10:48:41,13,09,1, 11.9,1,1, 13.426, 10491.493, 338.722, 52780.984 23/06/14,10:48:41,14,09,1, 11.9,1,1, 13.426, 10491.504, 338.733, 52780.918 23/06/14,10:48:41,15,09,1, 11.9,1,1, 13.426, 10491.497, 338.705, 52780.972 23/06/14,10:48:41,16,09,1, 11.9,1,1, 13.426, 10491.508, 338.740, 52780.938 23/06/14,10:48:41,17,09,1, 11.9,1,1, 13.426, 10491.501, 338.719, 52780.905 23/06/14,10:48:41,18,09,1, 11.9,1,1, 13.426, 10491.493, 338.725, 52780.980 23/06/14,10:48:41,19,09,1, 11.9,1,1, 13.426, 10491.506, 338.727, 52780.935 23/06/14,10:48:42,00,09,1, 11.9,1,1, 13.425, 10491.503, 338.727, 52780.935 23/06/14,10:48:42,01,09,1, 11.9,1,1, 13.425, 10491.476, 338.722, 52780.916 23/06/14,10:48:42,02,09,1, 11.9,1,1, 13.425, 10491.498, 338.720, 52780.926 23/06/14,10:48:42,03,09,1, 11.9,1,1, 13.425, 10491.490, 338.719, 52780.928 23/06/14,10:48:42,04,09,1, 11.9,1,1, 13.425, 10491.483, 338.718, 52780.951 23/06/14,10:48:42,05,09,1, 11.9,1,1, 13.425, 10491.499, 338.731, 52780.935 23/06/14,10:48:42,06,09,1, 11.9,1,1, 13.425, 10491.487, 338.717, 52780.932 23/06/14,10:48:42,07,09,1, 11.9,1,1, 13.425, 10491.474, 338.696, 52780.922 23/06/14,10:48:42,08,09,1, 11.9,1,1, 13.425, 10491.494, 338.717, 52780.944 23/06/14,10:48:42,09,09,1, 11.9,1,1, 13.425, 10491.495, 338.705, 52780.909 23/06/14,10:48:42,10,09,1, 11.9,1,1, 13.425, 10491.482, 338.720, 52780.932 23/06/14,10:48:42,11,09,1, 11.9,1,1, 13.425, 10491.494, 338.690, 52780.913 23/06/14,10:48:42,12,09,1, 11.9,1,1, 13.425, 10491.454, 338.697, 52780.903 23/06/14,10:48:42,13,09,1, 11.9,1,1, 13.425, 10491.439, 338.685, 52780.943 23/06/14,10:48:42,14,09,1, 11.9,1,1, 13.425, 10491.447, 338.691, 52780.878 23/06/14,10:48:42,15,09,1, 11.9,1,1, 13.425, 10491.449, 338.708, 52780.913 23/06/14,10:48:42,16,09,1, 11.9,1,1, 13.425, 10491.419, 338.703, 52780.906 23/06/14,10:48:42,17,09,1, 11.9,1,1, 13.425, 10491.460, 338.693, 52780.935 23/06/14,10:48:42,18,09,1, 11.9,1,1, 13.425, 10491.466, 338.667, 52780.890 23/06/14,10:48:42,19,09,1, 11.9,1,1, 13.425, 10491.418, 338.689, 52780.913 23/06/14,10:48:43,00,09,1, 11.8,1,1, 13.426, 10491.412, 338.689, 52780.913 23/06/14,10:48:43,01,09,1, 11.8,1,1, 13.426, 10491.437, 338.680, 52780.838 23/06/14,10:48:43,02,09,1, 11.8,1,1, 13.426, 10491.429, 338.665, 52780.904 23/06/14,10:48:43,03,09,1, 11.8,1,1, 13.426, 10491.432, 338.693, 52780.929 23/06/14,10:48:43,04,09,1, 11.8,1,1, 13.426, 10491.422, 338.688, 52780.911 23/06/14,10:48:43,05,09,1, 11.8,1,1, 13.426, 10491.423, 338.674, 52780.886 23/06/14,10:48:43,06,09,1, 11.8,1,1, 13.426, 10491.435, 338.680, 52780.940 23/06/14,10:48:43,07,09,1, 11.8,1,1, 13.426, 10491.377, 338.686, 52780.897 23/06/14,10:48:43,08,09,1, 11.8,1,1, 13.426, 10491.411, 338.693, 52780.923 23/06/14,10:48:43,09,09,1, 11.8,1,1, 13.426, 10491.415, 338.667, 52780.905 23/06/14,10:48:43,10,09,1, 11.8,1,1, 13.426, 10491.425, 338.652, 52780.919 23/06/14,10:48:43,11,09,1, 11.8,1,1, 13.426, 10491.416, 338.664, 52780.914 23/06/14,10:48:43,12,09,1, 11.8,1,1, 13.426, 10491.404, 338.670, 52780.880 23/06/14,10:48:43,13,09,1, 11.8,1,1, 13.426, 10491.408, 338.658, 52780.866 23/06/14,10:48:43,14,09,1, 11.8,1,1, 13.426, 10491.410, 338.669, 52780.868 23/06/14,10:48:43,15,09,1, 11.8,1,1, 13.426, 10491.417, 338.627, 52780.854 23/06/14,10:48:43,16,09,1, 11.8,1,1, 13.426, 10491.410, 338.649, 52780.897 23/06/14,10:48:43,17,09,1, 11.8,1,1, 13.426, 10491.404, 338.631, 52780.873 23/06/14,10:48:43,18,09,1, 11.8,1,1, 13.426, 10491.404, 338.644, 52780.888 23/06/14,10:48:43,19,09,1, 11.8,1,1, 13.426, 10491.408, 338.653, 52780.914 23/06/14,10:48:44,00,09,1, 11.9,1,1, 13.431, 10491.403, 338.653, 52780.914 23/06/14,10:48:44,01,09,1, 11.9,1,1, 13.431, 10491.396, 338.628, 52780.878 23/06/14,10:48:44,02,09,1, 11.9,1,1, 13.431, 10491.423, 338.627, 52780.899 23/06/14,10:48:44,03,09,1, 11.9,1,1, 13.431, 10491.426, 338.628, 52780.925 23/06/14,10:48:44,04,09,1, 11.9,1,1, 13.431, 10491.401, 338.631, 52780.889 23/06/14,10:48:44,05,09,1, 11.9,1,1, 13.431, 10491.421, 338.642, 52780.889 23/06/14,10:48:44,06,09,1, 11.9,1,1, 13.431, 10491.407, 338.646, 52780.942 23/06/14,10:48:44,07,09,1, 11.9,1,1, 13.431, 10491.394, 338.629, 52780.905 23/06/14,10:48:44,08,09,1, 11.9,1,1, 13.431, 10491.404, 338.622, 52780.902 23/06/14,10:48:44,09,09,1, 11.9,1,1, 13.431, 10491.391, 338.617, 52780.949 23/06/14,10:48:44,10,09,1, 11.9,1,1, 13.431, 10491.414, 338.623, 52780.900 23/06/14,10:48:44,11,09,1, 11.9,1,1, 13.431, 10491.389, 338.609, 52780.895 23/06/14,10:48:44,12,09,1, 11.9,1,1, 13.431, 10491.366, 338.601, 52780.906 23/06/14,10:48:44,13,09,1, 11.9,1,1, 13.431, 10491.375, 338.618, 52780.937 23/06/14,10:48:44,14,09,1, 11.9,1,1, 13.431, 10491.374, 338.581, 52780.957 23/06/14,10:48:44,15,09,1, 11.9,1,1, 13.431, 10491.381, 338.588, 52780.898 23/06/14,10:48:44,16,09,1, 11.9,1,1, 13.431, 10491.346, 338.592, 52780.937 23/06/14,10:48:44,17,09,1, 11.9,1,1, 13.431, 10491.375, 338.613, 52780.885 23/06/14,10:48:44,18,09,1, 11.9,1,1, 13.431, 10491.375, 338.598, 52780.963 23/06/14,10:48:44,19,09,1, 11.9,1,1, 13.431, 10491.376, 338.596, 52780.922 23/06/14,10:48:45,00,09,1, 11.8,1,1, 13.429, 10491.370, 338.596, 52780.922 23/06/14,10:48:45,01,09,1, 11.8,1,1, 13.429, 10491.363, 338.608, 52780.949 23/06/14,10:48:45,02,09,1, 11.8,1,1, 13.429, 10491.369, 338.589, 52780.911 23/06/14,10:48:45,03,09,1, 11.8,1,1, 13.429, 10491.366, 338.584, 52780.940 23/06/14,10:48:45,04,09,1, 11.8,1,1, 13.429, 10491.373, 338.598, 52780.909 23/06/14,10:48:45,05,09,1, 11.8,1,1, 13.429, 10491.361, 338.590, 52780.909 23/06/14,10:48:45,06,09,1, 11.8,1,1, 13.429, 10491.349, 338.590, 52780.922 23/06/14,10:48:45,07,09,1, 11.8,1,1, 13.429, 10491.342, 338.600, 52780.926 23/06/14,10:48:45,08,09,1, 11.8,1,1, 13.429, 10491.370, 338.591, 52780.892 23/06/14,10:48:45,09,09,1, 11.8,1,1, 13.429, 10491.363, 338.588, 52780.878 23/06/14,10:48:45,10,09,1, 11.8,1,1, 13.429, 10491.348, 338.585, 52780.883 23/06/14,10:48:45,11,09,1, 11.8,1,1, 13.429, 10491.322, 338.590, 52780.927 23/06/14,10:48:45,12,09,1, 11.8,1,1, 13.429, 10491.354, 338.567, 52780.901 23/06/14,10:48:45,13,09,1, 11.8,1,1, 13.429, 10491.333, 338.567, 52780.934 23/06/14,10:48:45,14,09,1, 11.8,1,1, 13.429, 10491.343, 338.577, 52780.939 23/06/14,10:48:45,15,09,1, 11.8,1,1, 13.429, 10491.301, 338.566, 52780.900 23/06/14,10:48:45,16,09,1, 11.8,1,1, 13.429, 10491.340, 338.568, 52780.948 23/06/14,10:48:45,17,09,1, 11.8,1,1, 13.429, 10491.356, 338.557, 52780.933 23/06/14,10:48:45,18,09,1, 11.8,1,1, 13.429, 10491.337, 338.559, 52780.930 23/06/14,10:48:45,19,09,1, 11.8,1,1, 13.429, 10491.356, 338.562, 52780.905 23/06/14,10:48:46,00,08,1, 11.9,1,1, 13.428, 10491.353, 338.562, 52780.905 23/06/14,10:48:46,01,08,1, 11.9,1,1, 13.428, 10491.341, 338.566, 52780.919 23/06/14,10:48:46,02,08,1, 11.9,1,1, 13.428, 10491.348, 338.538, 52780.911 23/06/14,10:48:46,03,08,1, 11.9,1,1, 13.428, 10491.356, 338.523, 52780.951 23/06/14,10:48:46,04,08,1, 11.9,1,1, 13.428, 10491.334, 338.551, 52780.898 23/06/14,10:48:46,05,08,1, 11.9,1,1, 13.428, 10491.312, 338.560, 52780.898 23/06/14,10:48:46,06,08,1, 11.9,1,1, 13.428, 10491.298, 338.536, 52780.915 23/06/14,10:48:46,07,08,1, 11.9,1,1, 13.428, 10491.331, 338.532, 52780.937 23/06/14,10:48:46,08,08,1, 11.9,1,1, 13.428, 10491.319, 338.535, 52780.930 23/06/14,10:48:46,09,08,1, 11.9,1,1, 13.428, 10491.319, 338.543, 52780.928 23/06/14,10:48:46,10,08,1, 11.9,1,1, 13.428, 10491.308, 338.544, 52780.874 23/06/14,10:48:46,11,08,1, 11.9,1,1, 13.428, 10491.316, 338.529, 52780.917 23/06/14,10:48:46,12,08,1, 11.9,1,1, 13.428, 10491.343, 338.520, 52780.931 23/06/14,10:48:46,13,08,1, 11.9,1,1, 13.428, 10491.323, 338.545, 52780.925 23/06/14,10:48:46,14,08,1, 11.9,1,1, 13.428, 10491.328, 338.531, 52780.927 23/06/14,10:48:46,15,08,1, 11.9,1,1, 13.428, 10491.301, 338.536, 52780.936 23/06/14,10:48:46,16,08,1, 11.9,1,1, 13.428, 10491.286, 338.528, 52780.931 23/06/14,10:48:46,17,08,1, 11.9,1,1, 13.428, 10491.275, 338.532, 52780.939 23/06/14,10:48:46,18,08,1, 11.9,1,1, 13.428, 10491.288, 338.557, 52780.923 23/06/14,10:48:46,19,08,1, 11.9,1,1, 13.428, 10491.283, 338.541, 52780.952 23/06/14,10:48:47,00,10,1, 11.9,1,1, 13.429, 10491.278, 338.541, 52780.952 23/06/14,10:48:47,01,10,1, 11.9,1,1, 13.429, 10491.285, 338.547, 52780.913 23/06/14,10:48:47,02,10,1, 11.9,1,1, 13.429, 10491.284, 338.531, 52780.958 23/06/14,10:48:47,03,10,1, 11.9,1,1, 13.429, 10491.281, 338.544, 52780.941 23/06/14,10:48:47,04,10,1, 11.9,1,1, 13.429, 10491.276, 338.527, 52780.952 23/06/14,10:48:47,05,10,1, 11.9,1,1, 13.429, 10491.267, 338.523, 52780.983 23/06/14,10:48:47,06,10,1, 11.9,1,1, 13.429, 10491.264, 338.522, 52780.967 23/06/14,10:48:47,07,10,1, 11.9,1,1, 13.429, 10491.258, 338.517, 52780.952 23/06/14,10:48:47,08,10,1, 11.9,1,1, 13.429, 10491.270, 338.529, 52780.927 23/06/14,10:48:47,09,10,1, 11.9,1,1, 13.429, 10491.256, 338.511, 52780.940 23/06/14,10:48:47,10,10,1, 11.9,1,1, 13.429, 10491.275, 338.525, 52780.920 23/06/14,10:48:47,11,10,1, 11.9,1,1, 13.429, 10491.243, 338.517, 52780.940 23/06/14,10:48:47,12,10,1, 11.9,1,1, 13.429, 10491.253, 338.518, 52780.957 23/06/14,10:48:47,13,10,1, 11.9,1,1, 13.429, 10491.263, 338.522, 52780.934 23/06/14,10:48:47,14,10,1, 11.9,1,1, 13.429, 10491.243, 338.500, 52780.946 23/06/14,10:48:47,15,10,1, 11.9,1,1, 13.429, 10491.242, 338.517, 52780.941 23/06/14,10:48:47,16,10,1, 11.9,1,1, 13.429, 10491.254, 338.516, 52780.938 23/06/14,10:48:47,17,10,1, 11.9,1,1, 13.429, 10491.252, 338.502, 52780.912 23/06/14,10:48:47,18,10,1, 11.9,1,1, 13.429, 10491.214, 338.529, 52780.921 23/06/14,10:48:47,19,10,1, 11.9,1,1, 13.429, 10491.226, 338.525, 52780.925 23/06/14,10:48:48,00,10,1, 11.9,1,1, 13.427, 10491.220, 338.525, 52780.925 23/06/14,10:48:48,01,10,1, 11.9,1,1, 13.427, 10491.233, 338.515, 52780.950 23/06/14,10:48:48,02,10,1, 11.9,1,1, 13.427, 10491.213, 338.501, 52780.913 23/06/14,10:48:48,03,10,1, 11.9,1,1, 13.427, 10491.243, 338.492, 52780.934 23/06/14,10:48:48,04,10,1, 11.9,1,1, 13.427, 10491.226, 338.516, 52780.907 23/06/14,10:48:48,05,10,1, 11.9,1,1, 13.427, 10491.219, 338.490, 52780.934 23/06/14,10:48:48,06,10,1, 11.9,1,1, 13.427, 10491.199, 338.491, 52780.926 23/06/14,10:48:48,07,10,1, 11.9,1,1, 13.427, 10491.226, 338.507, 52780.927 23/06/14,10:48:48,08,10,1, 11.9,1,1, 13.427, 10491.202, 338.511, 52780.834 23/06/14,10:48:48,09,10,1, 11.9,1,1, 13.427, 10491.229, 338.496, 52781.002 23/06/14,10:48:48,10,10,1, 11.9,1,1, 13.427, 10491.250, 338.463, 52780.913 23/06/14,10:48:48,11,10,1, 11.9,1,1, 13.427, 10491.218, 338.486, 52780.947 23/06/14,10:48:48,12,10,1, 11.9,1,1, 13.427, 10491.219, 338.489, 52780.949 23/06/14,10:48:48,13,10,1, 11.9,1,1, 13.427, 10491.202, 338.503, 52780.917 23/06/14,10:48:48,14,10,1, 11.9,1,1, 13.427, 10491.216, 338.483, 52780.917 23/06/14,10:48:48,15,10,1, 11.9,1,1, 13.427, 10491.209, 338.480, 52780.929 23/06/14,10:48:48,16,10,1, 11.9,1,1, 13.427, 10491.229, 338.486, 52780.957 23/06/14,10:48:48,17,10,1, 11.9,1,1, 13.427, 10491.230, 338.502, 52780.941 23/06/14,10:48:48,18,10,1, 11.9,1,1, 13.427, 10491.205, 338.471, 52780.948 23/06/14,10:48:48,19,10,1, 11.9,1,1, 13.427, 10491.194, 338.483, 52780.955 23/06/14,10:48:49,00,10,1, 11.9,1,1, 13.426, 10491.186, 338.483, 52780.955 23/06/14,10:48:49,01,10,1, 11.9,1,1, 13.426, 10491.195, 338.499, 52780.955 23/06/14,10:48:49,02,10,1, 11.9,1,1, 13.426, 10491.168, 338.479, 52780.927 23/06/14,10:48:49,03,10,1, 11.9,1,1, 13.426, 10491.189, 338.490, 52780.952 23/06/14,10:48:49,04,10,1, 11.9,1,1, 13.426, 10491.177, 338.476, 52780.964 23/06/14,10:48:49,05,10,1, 11.9,1,1, 13.426, 10491.167, 338.489, 52780.959 23/06/14,10:48:49,06,10,1, 11.9,1,1, 13.426, 10491.189, 338.477, 52780.952 23/06/14,10:48:49,07,10,1, 11.9,1,1, 13.426, 10491.180, 338.491, 52780.965 23/06/14,10:48:49,08,10,1, 11.9,1,1, 13.426, 10491.168, 338.475, 52780.960 23/06/14,10:48:49,09,10,1, 11.9,1,1, 13.426, 10491.156, 338.498, 52780.971 23/06/14,10:48:49,10,10,1, 11.9,1,1, 13.426, 10491.149, 338.502, 52780.944 23/06/14,10:48:49,11,10,1, 11.9,1,1, 13.426, 10491.169, 338.487, 52780.972 23/06/14,10:48:49,12,10,1, 11.9,1,1, 13.426, 10491.167, 338.491, 52780.951 23/06/14,10:48:49,13,10,1, 11.9,1,1, 13.426, 10491.170, 338.494, 52780.919 23/06/14,10:48:49,14,10,1, 11.9,1,1, 13.426, 10491.148, 338.480, 52780.993 23/06/14,10:48:49,15,10,1, 11.9,1,1, 13.426, 10491.148, 338.484, 52780.974 23/06/14,10:48:49,16,10,1, 11.9,1,1, 13.426, 10491.139, 338.484, 52780.993 23/06/14,10:48:49,17,10,1, 11.9,1,1, 13.426, 10491.124, 338.509, 52780.984 23/06/14,10:48:49,18,10,1, 11.9,1,1, 13.426, 10491.126, 338.477, 52780.986 23/06/14,10:48:49,19,10,1, 11.9,1,1, 13.426, 10491.125, 338.499, 52780.961 23/06/14,10:48:50,00,10,1, 11.9,1,1, 13.432, 10491.120, 338.499, 52780.961 23/06/14,10:48:50,01,10,1, 11.9,1,1, 13.432, 10491.127, 338.493, 52780.952 23/06/14,10:48:50,02,10,1, 11.9,1,1, 13.432, 10491.113, 338.487, 52780.965 23/06/14,10:48:50,03,10,1, 11.9,1,1, 13.432, 10491.132, 338.478, 52780.949 23/06/14,10:48:50,04,10,1, 11.9,1,1, 13.432, 10491.135, 338.471, 52780.959 23/06/14,10:48:50,05,10,1, 11.9,1,1, 13.432, 10491.116, 338.449, 52780.963 23/06/14,10:48:50,06,10,1, 11.9,1,1, 13.432, 10491.121, 338.469, 52780.986 23/06/14,10:48:50,07,10,1, 11.9,1,1, 13.432, 10491.103, 338.449, 52780.966 23/06/14,10:48:50,08,10,1, 11.9,1,1, 13.432, 10491.111, 338.472, 52780.926 23/06/14,10:48:50,09,10,1, 11.9,1,1, 13.432, 10491.119, 338.464, 52780.964 23/06/14,10:48:50,10,10,1, 11.9,1,1, 13.432, 10491.119, 338.462, 52780.945 23/06/14,10:48:50,11,10,1, 11.9,1,1, 13.432, 10491.101, 338.457, 52780.984 23/06/14,10:48:50,12,10,1, 11.9,1,1, 13.432, 10491.107, 338.469, 52780.964 23/06/14,10:48:50,13,10,1, 11.9,1,1, 13.432, 10491.091, 338.461, 52780.968 23/06/14,10:48:50,14,10,1, 11.9,1,1, 13.432, 10491.108, 338.436, 52781.015 23/06/14,10:48:50,15,10,1, 11.9,1,1, 13.432, 10491.105, 338.447, 52780.942 23/06/14,10:48:50,16,10,1, 11.9,1,1, 13.432, 10491.098, 338.459, 52780.970 23/06/14,10:48:50,17,10,1, 11.9,1,1, 13.432, 10491.094, 338.453, 52780.969 23/06/14,10:48:50,18,10,1, 11.9,1,1, 13.432, 10491.085, 338.458, 52780.966 23/06/14,10:48:50,19,10,1, 11.9,1,1, 13.432, 10491.107, 338.458, 52780.984 23/06/14,10:48:51,00,10,1, 11.9,1,1, 13.431, 10491.103, 338.458, 52780.984 23/06/14,10:48:51,01,10,1, 11.9,1,1, 13.431, 10491.093, 338.445, 52780.981 23/06/14,10:48:51,02,10,1, 11.9,1,1, 13.431, 10491.086, 338.454, 52780.969 23/06/14,10:48:51,03,10,1, 11.9,1,1, 13.431, 10491.090, 338.451, 52780.951 23/06/14,10:48:51,04,10,1, 11.9,1,1, 13.431, 10491.085, 338.452, 52780.964 23/06/14,10:48:51,05,10,1, 11.9,1,1, 13.431, 10491.053, 338.491, 52781.144 23/06/14,10:48:51,06,10,1, 11.9,1,1, 13.431, 10491.100, 338.453, 52780.999 23/06/14,10:48:51,07,10,1, 11.9,1,1, 13.431, 10491.075, 338.448, 52780.938 23/06/14,10:48:51,08,10,1, 11.9,1,1, 13.431, 10491.082, 338.486, 52780.943 23/06/14,10:48:51,09,10,1, 11.9,1,1, 13.431, 10491.086, 338.473, 52780.989 23/06/14,10:48:51,10,10,1, 11.9,1,1, 13.431, 10491.093, 338.492, 52780.981 23/06/14,10:48:51,11,10,1, 11.9,1,1, 13.431, 10491.100, 338.458, 52780.966 23/06/14,10:48:51,12,10,1, 11.9,1,1, 13.431, 10491.074, 338.474, 52780.992 23/06/14,10:48:51,13,10,1, 11.9,1,1, 13.431, 10491.080, 338.469, 52780.980 23/06/14,10:48:51,14,10,1, 11.9,1,1, 13.431, 10491.079, 338.492, 52780.953 23/06/14,10:48:51,15,10,1, 11.9,1,1, 13.431, 10491.074, 338.488, 52780.967 23/06/14,10:48:51,16,10,1, 11.9,1,1, 13.431, 10491.073, 338.479, 52780.948 23/06/14,10:48:51,17,10,1, 11.9,1,1, 13.431, 10491.067, 338.483, 52780.979 23/06/14,10:48:51,18,10,1, 11.9,1,1, 13.431, 10491.075, 338.466, 52780.973 23/06/14,10:48:51,19,10,1, 11.9,1,1, 13.431, 10491.066, 338.493, 52780.976 23/06/14,10:48:52,00,10,1, 11.8,1,1, 13.430, 10491.061, 338.493, 52780.976 23/06/14,10:48:52,01,10,1, 11.8,1,1, 13.430, 10491.048, 338.492, 52781.015 23/06/14,10:48:52,02,10,1, 11.8,1,1, 13.430, 10491.056, 338.492, 52781.011 23/06/14,10:48:52,03,10,1, 11.8,1,1, 13.430, 10491.064, 338.482, 52780.956 23/06/14,10:48:52,04,10,1, 11.8,1,1, 13.430, 10491.034, 338.495, 52780.991 23/06/14,10:48:52,05,10,1, 11.8,1,1, 13.430, 10491.037, 338.501, 52780.999 23/06/14,10:48:52,06,10,1, 11.8,1,1, 13.430, 10491.055, 338.486, 52780.947 23/06/14,10:48:52,07,10,1, 11.8,1,1, 13.430, 10491.028, 338.464, 52780.934 23/06/14,10:48:52,08,10,1, 11.8,1,1, 13.430, 10491.001, 338.489, 52780.951 23/06/14,10:48:52,09,10,1, 11.8,1,1, 13.430, 10491.056, 338.483, 52780.990 23/06/14,10:48:52,10,10,1, 11.8,1,1, 13.430, 10491.032, 338.489, 52780.976 23/06/14,10:48:52,11,10,1, 11.8,1,1, 13.430, 10491.045, 338.497, 52780.978 23/06/14,10:48:52,12,10,1, 11.8,1,1, 13.430, 10491.023, 338.503, 52780.978 23/06/14,10:48:52,13,10,1, 11.8,1,1, 13.430, 10491.013, 338.471, 52780.956 23/06/14,10:48:52,14,10,1, 11.8,1,1, 13.430, 10490.986, 338.502, 52780.967 23/06/14,10:48:52,15,10,1, 11.8,1,1, 13.430, 10491.023, 338.520, 52780.970 23/06/14,10:48:52,16,10,1, 11.8,1,1, 13.430, 10491.007, 338.487, 52780.953 23/06/14,10:48:52,17,10,1, 11.8,1,1, 13.430, 10491.032, 338.496, 52781.001 23/06/14,10:48:52,18,10,1, 11.8,1,1, 13.430, 10491.002, 338.495, 52780.981 23/06/14,10:48:52,19,10,1, 11.8,1,1, 13.430, 10491.033, 338.480, 52780.991 23/06/14,10:48:53,00,10,1, 11.9,1,1, 13.433, 10491.028, 338.480, 52780.991 23/06/14,10:48:53,01,10,1, 11.9,1,1, 13.433, 10491.000, 338.487, 52780.986 23/06/14,10:48:53,02,10,1, 11.9,1,1, 13.433, 10490.986, 338.485, 52780.950 23/06/14,10:48:53,03,10,1, 11.9,1,1, 13.433, 10491.012, 338.465, 52780.950 23/06/14,10:48:53,04,10,1, 11.9,1,1, 13.433, 10491.018, 338.487, 52781.009 23/06/14,10:48:53,05,10,1, 11.9,1,1, 13.433, 10491.045, 338.478, 52780.961 23/06/14,10:48:53,06,10,1, 11.9,1,1, 13.433, 10491.020, 338.491, 52780.977 23/06/14,10:48:53,07,10,1, 11.9,1,1, 13.433, 10491.020, 338.465, 52780.958 23/06/14,10:48:53,08,10,1, 11.9,1,1, 13.433, 10491.002, 338.478, 52780.959 23/06/14,10:48:53,09,10,1, 11.9,1,1, 13.433, 10490.997, 338.498, 52780.942 23/06/14,10:48:53,10,10,1, 11.9,1,1, 13.433, 10491.025, 338.475, 52780.986 23/06/14,10:48:53,11,10,1, 11.9,1,1, 13.433, 10490.982, 338.472, 52780.965 23/06/14,10:48:53,12,10,1, 11.9,1,1, 13.433, 10491.009, 338.472, 52781.002 23/06/14,10:48:53,13,10,1, 11.9,1,1, 13.433, 10491.011, 338.483, 52780.970 23/06/14,10:48:53,14,10,1, 11.9,1,1, 13.433, 10491.016, 338.467, 52780.988 23/06/14,10:48:53,15,10,1, 11.9,1,1, 13.433, 10491.015, 338.475, 52780.982 23/06/14,10:48:53,16,10,1, 11.9,1,1, 13.433, 10490.990, 338.479, 52781.036 23/06/14,10:48:53,17,10,1, 11.9,1,1, 13.433, 10490.990, 338.496, 52780.974 23/06/14,10:48:53,18,10,1, 11.9,1,1, 13.433, 10490.994, 338.487, 52780.985 23/06/14,10:48:53,19,10,1, 11.9,1,1, 13.433, 10491.013, 338.498, 52780.969 23/06/14,10:48:54,00,10,1, 11.9,1,1, 13.431, 10491.011, 338.498, 52780.969 23/06/14,10:48:54,01,10,1, 11.9,1,1, 13.431, 10490.988, 338.494, 52780.948 23/06/14,10:48:54,02,10,1, 11.9,1,1, 13.431, 10490.994, 338.479, 52781.001 23/06/14,10:48:54,03,10,1, 11.9,1,1, 13.431, 10491.014, 338.486, 52780.992 23/06/14,10:48:54,04,10,1, 11.9,1,1, 13.431, 10490.985, 338.505, 52780.974 23/06/14,10:48:54,05,10,1, 11.9,1,1, 13.431, 10490.980, 338.495, 52780.970 23/06/14,10:48:54,06,10,1, 11.9,1,1, 13.431, 10490.989, 338.487, 52781.016 23/06/14,10:48:54,07,10,1, 11.9,1,1, 13.431, 10490.975, 338.495, 52781.024 23/06/14,10:48:54,08,10,1, 11.9,1,1, 13.431, 10490.948, 338.511, 52780.990 23/06/14,10:48:54,09,10,1, 11.9,1,1, 13.431, 10490.960, 338.486, 52780.995 23/06/14,10:48:54,10,10,1, 11.9,1,1, 13.431, 10490.945, 338.494, 52781.028 23/06/14,10:48:54,11,10,1, 11.9,1,1, 13.431, 10490.965, 338.498, 52781.054 23/06/14,10:48:54,12,10,1, 11.9,1,1, 13.431, 10490.959, 338.486, 52781.015 23/06/14,10:48:54,13,10,1, 11.9,1,1, 13.431, 10490.946, 338.481, 52781.019 23/06/14,10:48:54,14,10,1, 11.9,1,1, 13.431, 10490.963, 338.495, 52781.082 23/06/14,10:48:54,15,10,1, 11.9,1,1, 13.431, 10490.969, 338.505, 52781.018 23/06/14,10:48:54,16,10,1, 11.9,1,1, 13.431, 10490.964, 338.485, 52781.026 23/06/14,10:48:54,17,10,1, 11.9,1,1, 13.431, 10490.986, 338.476, 52781.034 23/06/14,10:48:54,18,10,1, 11.9,1,1, 13.431, 10490.973, 338.504, 52781.068 23/06/14,10:48:54,19,10,1, 11.9,1,1, 13.431, 10490.995, 338.496, 52781.009 23/06/14,10:48:55,00,09,1, 12.0,1,1, 13.432, 10490.994, 338.496, 52781.009 23/06/14,10:48:55,01,09,1, 12.0,1,1, 13.432, 10491.013, 338.489, 52781.050 23/06/14,10:48:55,02,09,1, 12.0,1,1, 13.432, 10490.960, 338.479, 52780.986 23/06/14,10:48:55,03,09,1, 12.0,1,1, 13.432, 10490.963, 338.487, 52781.002 23/06/14,10:48:55,04,09,1, 12.0,1,1, 13.432, 10490.949, 338.485, 52780.993 23/06/14,10:48:55,05,09,1, 12.0,1,1, 13.432, 10490.941, 338.491, 52780.999 23/06/14,10:48:55,06,09,1, 12.0,1,1, 13.432, 10490.930, 338.487, 52781.022 23/06/14,10:48:55,07,09,1, 12.0,1,1, 13.432, 10490.939, 338.460, 52781.011 23/06/14,10:48:55,08,09,1, 12.0,1,1, 13.432, 10490.937, 338.473, 52781.020 23/06/14,10:48:55,09,09,1, 12.0,1,1, 13.432, 10490.935, 338.448, 52781.046 23/06/14,10:48:55,10,09,1, 12.0,1,1, 13.432, 10490.918, 338.441, 52781.017 23/06/14,10:48:55,11,09,1, 12.0,1,1, 13.432, 10490.898, 338.483, 52781.025 23/06/14,10:48:55,12,09,1, 12.0,1,1, 13.432, 10490.926, 338.468, 52781.003 23/06/14,10:48:55,13,09,1, 12.0,1,1, 13.432, 10490.924, 338.466, 52781.099 23/06/14,10:48:55,14,09,1, 12.0,1,1, 13.432, 10490.914, 338.449, 52781.046 23/06/14,10:48:55,15,09,1, 12.0,1,1, 13.432, 10490.925, 338.465, 52781.025 23/06/14,10:48:55,16,09,1, 12.0,1,1, 13.432, 10490.912, 338.475, 52781.042 23/06/14,10:48:55,17,09,1, 12.0,1,1, 13.432, 10490.891, 338.456, 52780.987 23/06/14,10:48:55,18,09,1, 12.0,1,1, 13.432, 10490.931, 338.473, 52780.997 23/06/14,10:48:55,19,09,1, 12.0,1,1, 13.432, 10490.914, 338.434, 52781.029 23/06/14,10:48:56,00,09,1, 11.9,1,1, 13.428, 10490.911, 338.434, 52781.029 23/06/14,10:48:56,01,09,1, 11.9,1,1, 13.428, 10490.910, 338.478, 52781.018 23/06/14,10:48:56,02,09,1, 11.9,1,1, 13.428, 10490.868, 338.488, 52781.066 23/06/14,10:48:56,03,09,1, 11.9,1,1, 13.428, 10490.891, 338.461, 52781.087 23/06/14,10:48:56,04,09,1, 11.9,1,1, 13.428, 10490.877, 338.466, 52781.031 23/06/14,10:48:56,05,09,1, 11.9,1,1, 13.428, 10490.901, 338.483, 52781.053 23/06/14,10:48:56,06,09,1, 11.9,1,1, 13.428, 10490.870, 338.476, 52781.024 23/06/14,10:48:56,07,09,1, 11.9,1,1, 13.428, 10490.864, 338.471, 52780.993 23/06/14,10:48:56,08,09,1, 11.9,1,1, 13.428, 10490.854, 338.473, 52781.020 23/06/14,10:48:56,09,09,1, 11.9,1,1, 13.428, 10490.856, 338.473, 52781.029 23/06/14,10:48:56,10,09,1, 11.9,1,1, 13.428, 10490.854, 338.480, 52781.051 23/06/14,10:48:56,11,09,1, 11.9,1,1, 13.428, 10490.872, 338.491, 52781.052 23/06/14,10:48:56,12,09,1, 11.9,1,1, 13.428, 10490.855, 338.477, 52781.079 23/06/14,10:48:56,13,09,1, 11.9,1,1, 13.428, 10490.869, 338.461, 52781.067 23/06/14,10:48:56,14,09,1, 11.9,1,1, 13.428, 10490.872, 338.474, 52781.065 23/06/14,10:48:56,15,09,1, 11.9,1,1, 13.428, 10490.863, 338.506, 52781.034 23/06/14,10:48:56,16,09,1, 11.9,1,1, 13.428, 10490.858, 338.491, 52781.041 23/06/14,10:48:56,17,09,1, 11.9,1,1, 13.428, 10490.856, 338.487, 52781.061 23/06/14,10:48:56,18,09,1, 11.9,1,1, 13.428, 10490.882, 338.495, 52781.076 23/06/14,10:48:56,19,09,1, 11.9,1,1, 13.428, 10490.832, 338.484, 52781.041 23/06/14,10:48:57,00,08,1, 11.9,1,1, 13.431, 10490.828, 338.484, 52781.041 23/06/14,10:48:57,01,08,1, 11.9,1,1, 13.431, 10490.865, 338.484, 52781.026 23/06/14,10:48:57,02,08,1, 11.9,1,1, 13.431, 10490.876, 338.624, 52781.451 23/06/14,10:48:57,03,08,1, 11.9,1,1, 13.431, 10490.863, 338.631, 52781.503 23/06/14,10:48:57,04,08,1, 11.9,1,1, 13.431, 10490.865, 338.619, 52781.503 23/06/14,10:48:57,05,08,1, 11.9,1,1, 13.431, 10490.866, 338.625, 52781.470 23/06/14,10:48:57,06,08,1, 11.9,1,1, 13.431, 10490.879, 338.630, 52781.504 23/06/14,10:48:57,07,08,1, 11.9,1,1, 13.431, 10490.896, 338.634, 52781.461 23/06/14,10:48:57,08,08,1, 11.9,1,1, 13.431, 10490.900, 338.635, 52781.479 23/06/14,10:48:57,09,08,1, 11.9,1,1, 13.431, 10490.899, 338.644, 52781.464 23/06/14,10:48:57,10,08,1, 11.9,1,1, 13.431, 10490.890, 338.632, 52781.510 23/06/14,10:48:57,11,08,1, 11.9,1,1, 13.431, 10490.891, 338.624, 52781.470 23/06/14,10:48:57,12,08,1, 11.9,1,1, 13.431, 10490.867, 338.635, 52781.488 23/06/14,10:48:57,13,08,1, 11.9,1,1, 13.431, 10490.890, 338.635, 52781.484 23/06/14,10:48:57,14,08,1, 11.9,1,1, 13.431, 10490.852, 338.648, 52781.485 23/06/14,10:48:57,15,08,1, 11.9,1,1, 13.431, 10490.860, 338.634, 52781.469 23/06/14,10:48:57,16,08,1, 11.9,1,1, 13.431, 10490.881, 338.637, 52781.466 23/06/14,10:48:57,17,08,1, 11.9,1,1, 13.431, 10490.876, 338.646, 52781.483 23/06/14,10:48:57,18,08,1, 11.9,1,1, 13.431, 10490.867, 338.659, 52781.473 23/06/14,10:48:57,19,08,1, 11.9,1,1, 13.431, 10490.866, 338.657, 52781.503 23/06/14,10:48:58,00,09,1, 11.9,1,1, 13.433, 10490.861, 338.657, 52781.503 23/06/14,10:48:58,01,09,1, 11.9,1,1, 13.433, 10490.868, 338.634, 52781.508 23/06/14,10:48:58,02,09,1, 11.9,1,1, 13.433, 10490.857, 338.635, 52781.485 23/06/14,10:48:58,03,09,1, 11.9,1,1, 13.433, 10490.872, 338.635, 52781.507 23/06/14,10:48:58,04,09,1, 11.9,1,1, 13.433, 10490.872, 338.633, 52781.477 23/06/14,10:48:58,05,09,1, 11.9,1,1, 13.433, 10490.873, 338.621, 52781.483 23/06/14,10:48:58,06,09,1, 11.9,1,1, 13.433, 10490.861, 338.640, 52781.470 23/06/14,10:48:58,07,09,1, 11.9,1,1, 13.433, 10490.859, 338.625, 52781.491 23/06/14,10:48:58,08,09,1, 11.9,1,1, 13.433, 10490.859, 338.663, 52781.533 23/06/14,10:48:58,09,09,1, 11.9,1,1, 13.433, 10490.854, 338.629, 52781.487 23/06/14,10:48:58,10,09,1, 11.9,1,1, 13.433, 10490.855, 338.628, 52781.485 23/06/14,10:48:58,11,09,1, 11.9,1,1, 13.433, 10490.847, 338.647, 52781.528 23/06/14,10:48:58,12,09,1, 11.9,1,1, 13.433, 10490.866, 338.650, 52781.462 23/06/14,10:48:58,13,09,1, 11.9,1,1, 13.433, 10490.855, 338.638, 52781.508 23/06/14,10:48:58,14,09,1, 11.9,1,1, 13.433, 10490.841, 338.635, 52781.486 23/06/14,10:48:58,15,09,1, 11.9,1,1, 13.433, 10490.835, 338.661, 52781.503 23/06/14,10:48:58,16,09,1, 11.9,1,1, 13.433, 10490.843, 338.636, 52781.511 23/06/14,10:48:58,17,09,1, 11.9,1,1, 13.433, 10490.851, 338.655, 52781.512 23/06/14,10:48:58,18,09,1, 11.9,1,1, 13.433, 10490.863, 338.671, 52781.502 23/06/14,10:48:58,19,09,1, 11.9,1,1, 13.433, 10490.839, 338.665, 52781.535 23/06/14,10:48:59,00,09,1, 12.0,1,1, 13.437, 10490.836, 338.665, 52781.535 23/06/14,10:48:59,01,09,1, 12.0,1,1, 13.437, 10490.836, 338.652, 52781.519 23/06/14,10:48:59,02,09,1, 12.0,1,1, 13.437, 10490.851, 338.636, 52781.511 23/06/14,10:48:59,03,09,1, 12.0,1,1, 13.437, 10490.853, 338.640, 52781.467 23/06/14,10:48:59,04,09,1, 12.0,1,1, 13.437, 10490.824, 338.648, 52781.542 23/06/14,10:48:59,05,09,1, 12.0,1,1, 13.437, 10490.851, 338.649, 52781.500 23/06/14,10:48:59,06,09,1, 12.0,1,1, 13.437, 10490.860, 338.642, 52781.499 23/06/14,10:48:59,07,09,1, 12.0,1,1, 13.437, 10490.863, 338.659, 52781.475 23/06/14,10:48:59,08,09,1, 12.0,1,1, 13.437, 10490.844, 338.656, 52781.486 23/06/14,10:48:59,09,09,1, 12.0,1,1, 13.437, 10490.823, 338.654, 52781.484 23/06/14,10:48:59,10,09,1, 12.0,1,1, 13.437, 10490.852, 338.656, 52781.514 23/06/14,10:48:59,11,09,1, 12.0,1,1, 13.437, 10490.844, 338.654, 52781.460 23/06/14,10:48:59,12,09,1, 12.0,1,1, 13.437, 10490.838, 338.676, 52781.490 23/06/14,10:48:59,13,09,1, 12.0,1,1, 13.437, 10490.854, 338.672, 52781.529 23/06/14,10:48:59,14,09,1, 12.0,1,1, 13.437, 10490.855, 338.654, 52781.507 23/06/14,10:48:59,15,09,1, 12.0,1,1, 13.437, 10490.872, 338.662, 52781.478 23/06/14,10:48:59,16,09,1, 12.0,1,1, 13.437, 10490.853, 338.663, 52781.519 23/06/14,10:48:59,17,09,1, 12.0,1,1, 13.437, 10490.869, 338.667, 52781.480 23/06/14,10:48:59,18,09,1, 12.0,1,1, 13.437, 10490.857, 338.692, 52781.519 23/06/14,10:48:59,19,09,1, 12.0,1,1, 13.437, 10490.867, 338.667, 52781.501 23/06/14,10:49:00,00,10,1, 11.9,1,1, 13.435, 10490.861, 338.667, 52781.501 23/06/14,10:49:00,01,10,1, 11.9,1,1, 13.435, 10490.889, 338.660, 52781.527 23/06/14,10:49:00,02,10,1, 11.9,1,1, 13.435, 10490.845, 338.552, 52781.134 23/06/14,10:49:00,03,10,1, 11.9,1,1, 13.435, 10490.867, 338.530, 52781.100 23/06/14,10:49:00,04,10,1, 11.9,1,1, 13.435, 10490.883, 338.533, 52781.063 23/06/14,10:49:00,05,10,1, 11.9,1,1, 13.435, 10490.918, 338.544, 52781.117 23/06/14,10:49:00,06,10,1, 11.9,1,1, 13.435, 10490.859, 338.532, 52781.128 23/06/14,10:49:00,07,10,1, 11.9,1,1, 13.435, 10490.864, 338.543, 52781.086 23/06/14,10:49:00,08,10,1, 11.9,1,1, 13.435, 10490.856, 338.558, 52781.095 23/06/14,10:49:00,09,10,1, 11.9,1,1, 13.435, 10490.847, 338.570, 52781.062 23/06/14,10:49:00,10,10,1, 11.9,1,1, 13.435, 10490.885, 338.569, 52781.110 23/06/14,10:49:00,11,10,1, 11.9,1,1, 13.435, 10490.864, 338.549, 52781.120 23/06/14,10:49:00,12,10,1, 11.9,1,1, 13.435, 10490.870, 338.535, 52781.089 23/06/14,10:49:00,13,10,1, 11.9,1,1, 13.435, 10490.873, 338.570, 52781.089 23/06/14,10:49:00,14,10,1, 11.9,1,1, 13.435, 10490.856, 338.561, 52781.109 23/06/14,10:49:00,15,10,1, 11.9,1,1, 13.435, 10490.855, 338.561, 52781.123 23/06/14,10:49:00,16,10,1, 11.9,1,1, 13.435, 10490.866, 338.555, 52781.094 23/06/14,10:49:00,17,10,1, 11.9,1,1, 13.435, 10490.882, 338.588, 52781.132 23/06/14,10:49:00,18,10,1, 11.9,1,1, 13.435, 10490.880, 338.541, 52781.074 23/06/14,10:49:00,19,10,1, 11.9,1,1, 13.435, 10490.896, 338.563, 52781.093 23/06/14,10:49:01,00,09,1, 11.9,1,1, 13.435, 10490.894, 338.563, 52781.093 23/06/14,10:49:01,01,09,1, 11.9,1,1, 13.435, 10490.870, 338.563, 52781.062 23/06/14,10:49:01,02,09,1, 11.9,1,1, 13.435, 10490.881, 338.556, 52781.114 23/06/14,10:49:01,03,09,1, 11.9,1,1, 13.435, 10490.892, 338.599, 52781.092 23/06/14,10:49:01,04,09,1, 11.9,1,1, 13.435, 10490.887, 338.556, 52781.096 23/06/14,10:49:01,05,09,1, 11.9,1,1, 13.435, 10490.860, 338.567, 52781.109 23/06/14,10:49:01,06,09,1, 11.9,1,1, 13.435, 10490.899, 338.570, 52781.056 23/06/14,10:49:01,07,09,1, 11.9,1,1, 13.435, 10490.880, 338.553, 52781.119 23/06/14,10:49:01,08,09,1, 11.9,1,1, 13.435, 10490.885, 338.568, 52781.114 23/06/14,10:49:01,09,09,1, 11.9,1,1, 13.435, 10490.902, 338.572, 52781.140 23/06/14,10:49:01,10,09,1, 11.9,1,1, 13.435, 10490.890, 338.591, 52781.129 23/06/14,10:49:01,11,09,1, 11.9,1,1, 13.435, 10490.894, 338.582, 52781.114 23/06/14,10:49:01,12,09,1, 11.9,1,1, 13.435, 10490.896, 338.542, 52781.152 23/06/14,10:49:01,13,09,1, 11.9,1,1, 13.435, 10490.902, 338.586, 52781.124 23/06/14,10:49:01,14,09,1, 11.9,1,1, 13.435, 10490.911, 338.571, 52781.132 23/06/14,10:49:01,15,09,1, 11.9,1,1, 13.435, 10490.894, 338.580, 52781.088 23/06/14,10:49:01,16,09,1, 11.9,1,1, 13.435, 10490.910, 338.548, 52781.114 23/06/14,10:49:01,17,09,1, 11.9,1,1, 13.435, 10490.888, 338.557, 52781.079 23/06/14,10:49:01,18,09,1, 11.9,1,1, 13.435, 10490.909, 338.563, 52781.103 23/06/14,10:49:01,19,09,1, 11.9,1,1, 13.435, 10490.914, 338.562, 52781.110 23/06/14,10:49:02,00,08,1, 11.9,1,1, 13.434, 10490.911, 338.562, 52781.110 23/06/14,10:49:02,01,08,1, 11.9,1,1, 13.434, 10490.922, 338.601, 52781.097 23/06/14,10:49:02,02,08,1, 11.9,1,1, 13.434, 10490.929, 338.565, 52781.079 23/06/14,10:49:02,03,08,1, 11.9,1,1, 13.434, 10490.907, 338.561, 52781.120 23/06/14,10:49:02,04,08,1, 11.9,1,1, 13.434, 10490.928, 338.575, 52781.129 23/06/14,10:49:02,05,08,1, 11.9,1,1, 13.434, 10490.938, 338.576, 52781.129 23/06/14,10:49:02,06,08,1, 11.9,1,1, 13.434, 10490.905, 338.579, 52781.132 23/06/14,10:49:02,07,08,1, 11.9,1,1, 13.434, 10490.917, 338.603, 52781.142 23/06/14,10:49:02,08,08,1, 11.9,1,1, 13.434, 10490.916, 338.600, 52781.095 23/06/14,10:49:02,09,08,1, 11.9,1,1, 13.434, 10490.903, 338.591, 52781.098 23/06/14,10:49:02,10,08,1, 11.9,1,1, 13.434, 10490.943, 338.581, 52781.124 23/06/14,10:49:02,11,08,1, 11.9,1,1, 13.434, 10490.916, 338.599, 52781.126 23/06/14,10:49:02,12,08,1, 11.9,1,1, 13.434, 10490.927, 338.578, 52781.128 23/06/14,10:49:02,13,08,1, 11.9,1,1, 13.434, 10490.936, 338.595, 52781.141 23/06/14,10:49:02,14,08,1, 11.9,1,1, 13.434, 10490.957, 338.605, 52781.127 23/06/14,10:49:02,15,08,1, 11.9,1,1, 13.434, 10490.949, 338.585, 52781.169 23/06/14,10:49:02,16,08,1, 11.9,1,1, 13.434, 10490.918, 338.606, 52781.107 23/06/14,10:49:02,17,08,1, 11.9,1,1, 13.434, 10490.929, 338.610, 52781.141 23/06/14,10:49:02,18,08,1, 11.9,1,1, 13.434, 10490.926, 338.593, 52781.127 23/06/14,10:49:02,19,08,1, 11.9,1,1, 13.434, 10490.957, 338.598, 52781.103 23/06/14,10:49:03,00,09,1, 11.9,1,1, 13.436, 10490.953, 338.598, 52781.103 23/06/14,10:49:03,01,09,1, 11.9,1,1, 13.436, 10490.935, 338.618, 52781.138 23/06/14,10:49:03,02,09,1, 11.9,1,1, 13.436, 10490.942, 338.601, 52781.137 23/06/14,10:49:03,03,09,1, 11.9,1,1, 13.436, 10490.945, 338.595, 52781.120 23/06/14,10:49:03,04,09,1, 11.9,1,1, 13.436, 10490.958, 338.596, 52781.128 23/06/14,10:49:03,05,09,1, 11.9,1,1, 13.436, 10490.938, 338.623, 52781.138 23/06/14,10:49:03,06,09,1, 11.9,1,1, 13.436, 10490.934, 338.577, 52781.102 23/06/14,10:49:03,07,09,1, 11.9,1,1, 13.436, 10490.938, 338.619, 52781.104 23/06/14,10:49:03,08,09,1, 11.9,1,1, 13.436, 10490.944, 338.612, 52781.124 23/06/14,10:49:03,09,09,1, 11.9,1,1, 13.436, 10490.959, 338.615, 52781.119 23/06/14,10:49:03,10,09,1, 11.9,1,1, 13.436, 10490.949, 338.620, 52781.114 23/06/14,10:49:03,11,09,1, 11.9,1,1, 13.436, 10490.944, 338.637, 52781.123 23/06/14,10:49:03,12,09,1, 11.9,1,1, 13.436, 10490.953, 338.606, 52781.100 23/06/14,10:49:03,13,09,1, 11.9,1,1, 13.436, 10490.940, 338.634, 52781.128 23/06/14,10:49:03,14,09,1, 11.9,1,1, 13.436, 10490.954, 338.625, 52781.102 23/06/14,10:49:03,15,09,1, 11.9,1,1, 13.436, 10490.984, 338.597, 52780.996 23/06/14,10:49:03,16,09,1, 11.9,1,1, 13.436, 10490.981, 338.608, 52781.090 23/06/14,10:49:03,17,09,1, 11.9,1,1, 13.436, 10491.002, 338.616, 52781.068 23/06/14,10:49:03,18,09,1, 11.9,1,1, 13.436, 10490.981, 338.634, 52781.159 23/06/14,10:49:03,19,09,1, 11.9,1,1, 13.436, 10490.968, 338.633, 52781.102 23/06/14,10:49:04,00,09,1, 11.9,1,1, 13.434, 10490.961, 338.633, 52781.102 23/06/14,10:49:04,01,09,1, 11.9,1,1, 13.434, 10490.968, 338.604, 52781.094 23/06/14,10:49:04,02,09,1, 11.9,1,1, 13.434, 10490.979, 338.606, 52781.094 23/06/14,10:49:04,03,09,1, 11.9,1,1, 13.434, 10491.009, 338.634, 52781.105 23/06/14,10:49:04,04,09,1, 11.9,1,1, 13.434, 10490.995, 338.628, 52781.150 23/06/14,10:49:04,05,09,1, 11.9,1,1, 13.434, 10491.021, 338.627, 52781.131 23/06/14,10:49:04,06,09,1, 11.9,1,1, 13.434, 10490.986, 338.635, 52781.114 23/06/14,10:49:04,07,09,1, 11.9,1,1, 13.434, 10490.973, 338.625, 52781.136 23/06/14,10:49:04,08,09,1, 11.9,1,1, 13.434, 10490.993, 338.650, 52781.187 23/06/14,10:49:04,09,09,1, 11.9,1,1, 13.434, 10491.013, 338.633, 52781.139 23/06/14,10:49:04,10,09,1, 11.9,1,1, 13.434, 10491.006, 338.634, 52781.151 23/06/14,10:49:04,11,09,1, 11.9,1,1, 13.434, 10491.003, 338.636, 52781.163 23/06/14,10:49:04,12,09,1, 11.9,1,1, 13.434, 10491.024, 338.640, 52781.174 23/06/14,10:49:04,13,09,1, 11.9,1,1, 13.434, 10491.034, 338.634, 52781.154 23/06/14,10:49:04,14,09,1, 11.9,1,1, 13.434, 10491.036, 338.665, 52781.190 23/06/14,10:49:04,15,09,1, 11.9,1,1, 13.434, 10491.005, 338.647, 52781.142 23/06/14,10:49:04,16,09,1, 11.9,1,1, 13.434, 10491.017, 338.658, 52781.154 23/06/14,10:49:04,17,09,1, 11.9,1,1, 13.434, 10491.018, 338.642, 52781.152 23/06/14,10:49:04,18,09,1, 11.9,1,1, 13.434, 10491.010, 338.639, 52781.173 23/06/14,10:49:04,19,09,1, 11.9,1,1, 13.434, 10491.030, 338.653, 52781.188 23/06/14,10:49:05,00,08,1, 12.0,1,1, 13.433, 10491.028, 338.653, 52781.188 23/06/14,10:49:05,01,08,1, 12.0,1,1, 13.433, 10491.041, 338.649, 52781.148 23/06/14,10:49:05,02,08,1, 12.0,1,1, 13.433, 10491.039, 338.669, 52781.171 23/06/14,10:49:05,03,08,1, 12.0,1,1, 13.433, 10491.018, 338.649, 52781.116 23/06/14,10:49:05,04,08,1, 12.0,1,1, 13.433, 10491.047, 338.676, 52781.162 23/06/14,10:49:05,05,08,1, 12.0,1,1, 13.433, 10491.025, 338.662, 52781.141 23/06/14,10:49:05,06,08,1, 12.0,1,1, 13.433, 10491.031, 338.673, 52781.175 23/06/14,10:49:05,07,08,1, 12.0,1,1, 13.433, 10491.011, 338.662, 52781.189 23/06/14,10:49:05,08,08,1, 12.0,1,1, 13.433, 10491.022, 338.670, 52781.161 23/06/14,10:49:05,09,08,1, 12.0,1,1, 13.433, 10491.042, 338.654, 52781.119 23/06/14,10:49:05,10,08,1, 12.0,1,1, 13.433, 10491.036, 338.689, 52781.174 23/06/14,10:49:05,11,08,1, 12.0,1,1, 13.433, 10491.031, 338.664, 52781.128 23/06/14,10:49:05,12,08,1, 12.0,1,1, 13.433, 10491.031, 338.673, 52781.136 23/06/14,10:49:05,13,08,1, 12.0,1,1, 13.433, 10491.065, 338.668, 52781.134 23/06/14,10:49:05,14,08,1, 12.0,1,1, 13.433, 10491.033, 338.667, 52781.193 23/06/14,10:49:05,15,08,1, 12.0,1,1, 13.433, 10491.035, 338.659, 52781.159 23/06/14,10:49:05,16,08,1, 12.0,1,1, 13.433, 10491.066, 338.652, 52781.145 23/06/14,10:49:05,17,08,1, 12.0,1,1, 13.433, 10491.044, 338.663, 52781.165 23/06/14,10:49:05,18,08,1, 12.0,1,1, 13.433, 10491.073, 338.668, 52781.161 23/06/14,10:49:05,19,08,1, 12.0,1,1, 13.433, 10491.056, 338.685, 52781.178 23/06/14,10:49:06,00,10,1, 11.9,1,1, 13.433, 10491.053, 338.685, 52781.178 23/06/14,10:49:06,01,10,1, 11.9,1,1, 13.433, 10491.060, 338.692, 52781.184 23/06/14,10:49:06,02,10,1, 11.9,1,1, 13.433, 10491.077, 338.682, 52781.169 23/06/14,10:49:06,03,10,1, 11.9,1,1, 13.433, 10491.063, 338.694, 52781.149 23/06/14,10:49:06,04,10,1, 11.9,1,1, 13.433, 10491.088, 338.689, 52781.177 23/06/14,10:49:06,05,10,1, 11.9,1,1, 13.433, 10491.093, 338.696, 52781.143 23/06/14,10:49:06,06,10,1, 11.9,1,1, 13.433, 10491.083, 338.696, 52781.123 23/06/14,10:49:06,07,10,1, 11.9,1,1, 13.433, 10491.097, 338.707, 52781.170 23/06/14,10:49:06,08,10,1, 11.9,1,1, 13.433, 10491.098, 338.705, 52781.141 23/06/14,10:49:06,09,10,1, 11.9,1,1, 13.433, 10491.096, 338.729, 52781.170 23/06/14,10:49:06,10,10,1, 11.9,1,1, 13.433, 10491.111, 338.690, 52781.143 23/06/14,10:49:06,11,10,1, 11.9,1,1, 13.433, 10491.092, 338.687, 52781.182 23/06/14,10:49:06,12,10,1, 11.9,1,1, 13.433, 10491.092, 338.721, 52781.183 23/06/14,10:49:06,13,10,1, 11.9,1,1, 13.433, 10491.092, 338.695, 52781.160 23/06/14,10:49:06,14,10,1, 11.9,1,1, 13.433, 10491.102, 338.682, 52781.192 23/06/14,10:49:06,15,10,1, 11.9,1,1, 13.433, 10491.085, 338.695, 52781.182 23/06/14,10:49:06,16,10,1, 11.9,1,1, 13.433, 10491.099, 338.671, 52781.151 23/06/14,10:49:06,17,10,1, 11.9,1,1, 13.433, 10491.084, 338.711, 52781.134 23/06/14,10:49:06,18,10,1, 11.9,1,1, 13.433, 10491.100, 338.696, 52781.129 23/06/14,10:49:06,19,10,1, 11.9,1,1, 13.433, 10491.110, 338.711, 52781.159 23/06/14,10:49:07,00,09,1, 11.9,1,1, 13.433, 10491.103, 338.711, 52781.159 23/06/14,10:49:07,01,09,1, 11.9,1,1, 13.433, 10491.107, 338.735, 52781.173 23/06/14,10:49:07,02,09,1, 11.9,1,1, 13.433, 10491.104, 338.738, 52781.196 23/06/14,10:49:07,03,09,1, 11.9,1,1, 13.433, 10491.134, 338.729, 52781.180 23/06/14,10:49:07,04,09,1, 11.9,1,1, 13.433, 10491.115, 338.731, 52781.172 23/06/14,10:49:07,05,09,1, 11.9,1,1, 13.433, 10491.107, 338.739, 52781.201 23/06/14,10:49:07,06,09,1, 11.9,1,1, 13.433, 10491.105, 338.736, 52781.165 23/06/14,10:49:07,07,09,1, 11.9,1,1, 13.433, 10491.106, 338.722, 52781.177 23/06/14,10:49:07,08,09,1, 11.9,1,1, 13.433, 10491.123, 338.723, 52781.163 23/06/14,10:49:07,09,09,1, 11.9,1,1, 13.433, 10491.123, 338.735, 52781.198 23/06/14,10:49:07,10,09,1, 11.9,1,1, 13.433, 10491.152, 338.717, 52781.158 23/06/14,10:49:07,11,09,1, 11.9,1,1, 13.433, 10491.106, 338.731, 52781.173 23/06/14,10:49:07,12,09,1, 11.9,1,1, 13.433, 10491.132, 338.732, 52781.146 23/06/14,10:49:07,13,09,1, 11.9,1,1, 13.433, 10491.111, 338.733, 52781.157 23/06/14,10:49:07,14,09,1, 11.9,1,1, 13.433, 10491.149, 338.731, 52781.126 23/06/14,10:49:07,15,09,1, 11.9,1,1, 13.433, 10491.121, 338.713, 52781.183 23/06/14,10:49:07,16,09,1, 11.9,1,1, 13.433, 10491.131, 338.700, 52781.176 23/06/14,10:49:07,17,09,1, 11.9,1,1, 13.433, 10491.146, 338.707, 52781.151 23/06/14,10:49:07,18,09,1, 11.9,1,1, 13.433, 10491.115, 338.738, 52781.145 23/06/14,10:49:07,19,09,1, 11.9,1,1, 13.433, 10491.144, 338.722, 52781.143 23/06/14,10:49:08,00,10,1, 12.0,1,1, 13.436, 10491.136, 338.722, 52781.143 23/06/14,10:49:08,01,10,1, 12.0,1,1, 13.436, 10491.125, 338.735, 52781.206 23/06/14,10:49:08,02,10,1, 12.0,1,1, 13.436, 10491.157, 338.727, 52781.160 23/06/14,10:49:08,03,10,1, 12.0,1,1, 13.436, 10491.124, 338.726, 52781.197 23/06/14,10:49:08,04,10,1, 12.0,1,1, 13.436, 10491.139, 338.733, 52781.150 23/06/14,10:49:08,05,10,1, 12.0,1,1, 13.436, 10491.135, 338.746, 52781.203 23/06/14,10:49:08,06,10,1, 12.0,1,1, 13.436, 10491.140, 338.755, 52781.204 23/06/14,10:49:08,07,10,1, 12.0,1,1, 13.436, 10491.163, 338.745, 52781.168 23/06/14,10:49:08,08,10,1, 12.0,1,1, 13.436, 10491.141, 338.761, 52781.200 23/06/14,10:49:08,09,10,1, 12.0,1,1, 13.436, 10491.146, 338.756, 52781.166 23/06/14,10:49:08,10,10,1, 12.0,1,1, 13.436, 10491.145, 338.729, 52781.160 23/06/14,10:49:08,11,10,1, 12.0,1,1, 13.436, 10491.151, 338.765, 52781.126 23/06/14,10:49:08,12,10,1, 12.0,1,1, 13.436, 10491.165, 338.755, 52781.157 23/06/14,10:49:08,13,10,1, 12.0,1,1, 13.436, 10491.162, 338.782, 52781.136 23/06/14,10:49:08,14,10,1, 12.0,1,1, 13.436, 10491.182, 338.765, 52781.201 23/06/14,10:49:08,15,10,1, 12.0,1,1, 13.436, 10491.172, 338.787, 52781.162 23/06/14,10:49:08,16,10,1, 12.0,1,1, 13.436, 10491.158, 338.783, 52781.169 23/06/14,10:49:08,17,10,1, 12.0,1,1, 13.436, 10491.167, 338.767, 52781.170 23/06/14,10:49:08,18,10,1, 12.0,1,1, 13.436, 10491.183, 338.784, 52781.155 23/06/14,10:49:08,19,10,1, 12.0,1,1, 13.436, 10491.175, 338.786, 52781.230 23/06/14,10:49:09,00,10,1, 12.0,1,1, 13.431, 10491.170, 338.786, 52781.230 23/06/14,10:49:09,01,10,1, 12.0,1,1, 13.431, 10491.173, 338.775, 52781.174 23/06/14,10:49:09,02,10,1, 12.0,1,1, 13.431, 10491.196, 338.803, 52781.221 23/06/14,10:49:09,03,10,1, 12.0,1,1, 13.431, 10491.189, 338.799, 52781.195 23/06/14,10:49:09,04,10,1, 12.0,1,1, 13.431, 10491.213, 338.802, 52781.196 23/06/14,10:49:09,05,10,1, 12.0,1,1, 13.431, 10491.196, 338.805, 52781.156 23/06/14,10:49:09,06,10,1, 12.0,1,1, 13.431, 10491.172, 338.794, 52781.200 23/06/14,10:49:09,07,10,1, 12.0,1,1, 13.431, 10491.211, 338.812, 52781.208 23/06/14,10:49:09,08,10,1, 12.0,1,1, 13.431, 10491.203, 338.803, 52781.171 23/06/14,10:49:09,09,10,1, 12.0,1,1, 13.431, 10491.198, 338.780, 52781.196 23/06/14,10:49:09,10,10,1, 12.0,1,1, 13.431, 10491.200, 338.812, 52781.181 23/06/14,10:49:09,11,10,1, 12.0,1,1, 13.431, 10491.206, 338.821, 52781.173 23/06/14,10:49:09,12,10,1, 12.0,1,1, 13.431, 10491.181, 338.818, 52781.218 23/06/14,10:49:09,13,10,1, 12.0,1,1, 13.431, 10491.216, 338.825, 52781.193 23/06/14,10:49:09,14,10,1, 12.0,1,1, 13.431, 10491.192, 338.799, 52781.197 23/06/14,10:49:09,15,10,1, 12.0,1,1, 13.431, 10491.224, 338.829, 52781.209 23/06/14,10:49:09,16,10,1, 12.0,1,1, 13.431, 10491.204, 338.824, 52781.199 23/06/14,10:49:09,17,10,1, 12.0,1,1, 13.431, 10491.219, 338.817, 52781.240 23/06/14,10:49:09,18,10,1, 12.0,1,1, 13.431, 10491.205, 338.810, 52781.226 23/06/14,10:49:09,19,10,1, 12.0,1,1, 13.431, 10491.203, 338.827, 52781.269 23/06/14,10:49:10,00,10,1, 12.0,1,1, 13.435, 10491.195, 338.827, 52781.269 23/06/14,10:49:10,01,10,1, 12.0,1,1, 13.435, 10491.209, 338.827, 52781.199 23/06/14,10:49:10,02,10,1, 12.0,1,1, 13.435, 10491.204, 338.825, 52781.202 23/06/14,10:49:10,03,10,1, 12.0,1,1, 13.435, 10491.217, 338.821, 52781.186 23/06/14,10:49:10,04,10,1, 12.0,1,1, 13.435, 10491.219, 338.838, 52781.165 23/06/14,10:49:10,05,10,1, 12.0,1,1, 13.435, 10491.214, 338.832, 52781.183 23/06/14,10:49:10,06,10,1, 12.0,1,1, 13.435, 10491.192, 338.859, 52781.226 23/06/14,10:49:10,07,10,1, 12.0,1,1, 13.435, 10491.236, 338.836, 52781.203 23/06/14,10:49:10,08,10,1, 12.0,1,1, 13.435, 10491.236, 338.840, 52781.193 23/06/14,10:49:10,09,10,1, 12.0,1,1, 13.435, 10491.202, 338.832, 52781.183 23/06/14,10:49:10,10,10,1, 12.0,1,1, 13.435, 10491.225, 338.838, 52781.189 23/06/14,10:49:10,11,10,1, 12.0,1,1, 13.435, 10491.237, 338.842, 52781.204 23/06/14,10:49:10,12,10,1, 12.0,1,1, 13.435, 10491.265, 338.855, 52781.216 23/06/14,10:49:10,13,10,1, 12.0,1,1, 13.435, 10491.253, 338.848, 52781.203 23/06/14,10:49:10,14,10,1, 12.0,1,1, 13.435, 10491.265, 338.871, 52781.214 23/06/14,10:49:10,15,10,1, 12.0,1,1, 13.435, 10491.245, 338.871, 52781.236 23/06/14,10:49:10,16,10,1, 12.0,1,1, 13.435, 10491.271, 338.857, 52781.197 23/06/14,10:49:10,17,10,1, 12.0,1,1, 13.435, 10491.247, 338.866, 52781.193 23/06/14,10:49:10,18,10,1, 12.0,1,1, 13.435, 10491.260, 338.862, 52781.213 23/06/14,10:49:10,19,10,1, 12.0,1,1, 13.435, 10491.268, 338.867, 52781.226 23/06/14,10:49:11,00,10,1, 11.9,1,1, 13.434, 10491.261, 338.867, 52781.226 23/06/14,10:49:11,01,10,1, 11.9,1,1, 13.434, 10491.243, 338.888, 52781.247 23/06/14,10:49:11,02,10,1, 11.9,1,1, 13.434, 10491.257, 338.884, 52781.211 23/06/14,10:49:11,03,10,1, 11.9,1,1, 13.434, 10491.288, 338.886, 52781.229 23/06/14,10:49:11,04,10,1, 11.9,1,1, 13.434, 10491.288, 338.871, 52781.215 23/06/14,10:49:11,05,10,1, 11.9,1,1, 13.434, 10491.280, 338.890, 52781.202 23/06/14,10:49:11,06,10,1, 11.9,1,1, 13.434, 10491.270, 338.867, 52781.243 23/06/14,10:49:11,07,10,1, 11.9,1,1, 13.434, 10491.279, 338.866, 52781.246 23/06/14,10:49:11,08,10,1, 11.9,1,1, 13.434, 10491.297, 338.859, 52781.219 23/06/14,10:49:11,09,10,1, 11.9,1,1, 13.434, 10491.299, 338.867, 52781.164 23/06/14,10:49:11,10,10,1, 11.9,1,1, 13.434, 10491.279, 338.884, 52781.211 23/06/14,10:49:11,11,10,1, 11.9,1,1, 13.434, 10491.289, 338.897, 52781.205 23/06/14,10:49:11,12,10,1, 11.9,1,1, 13.434, 10491.291, 338.882, 52781.217 23/06/14,10:49:11,13,10,1, 11.9,1,1, 13.434, 10491.286, 338.902, 52781.232 23/06/14,10:49:11,14,10,1, 11.9,1,1, 13.434, 10491.287, 338.873, 52781.201 23/06/14,10:49:11,15,10,1, 11.9,1,1, 13.434, 10491.310, 338.891, 52781.228 23/06/14,10:49:11,16,10,1, 11.9,1,1, 13.434, 10491.293, 338.893, 52781.176 23/06/14,10:49:11,17,10,1, 11.9,1,1, 13.434, 10491.313, 338.891, 52781.212 23/06/14,10:49:11,18,10,1, 11.9,1,1, 13.434, 10491.288, 338.876, 52781.206 23/06/14,10:49:11,19,10,1, 11.9,1,1, 13.434, 10491.318, 338.907, 52781.251 23/06/14,10:49:12,00,10,1, 11.8,1,1, 13.436, 10491.312, 338.907, 52781.251 23/06/14,10:49:12,01,10,1, 11.8,1,1, 13.436, 10491.295, 338.911, 52781.226 23/06/14,10:49:12,02,10,1, 11.8,1,1, 13.436, 10491.310, 338.908, 52781.239 23/06/14,10:49:12,03,10,1, 11.8,1,1, 13.436, 10491.300, 338.897, 52781.257 23/06/14,10:49:12,04,10,1, 11.8,1,1, 13.436, 10491.310, 338.887, 52781.226 23/06/14,10:49:12,05,10,1, 11.8,1,1, 13.436, 10491.304, 338.903, 52781.214 23/06/14,10:49:12,06,10,1, 11.8,1,1, 13.436, 10491.321, 338.901, 52781.143 23/06/14,10:49:12,07,10,1, 11.8,1,1, 13.436, 10491.317, 338.913, 52781.283 23/06/14,10:49:12,08,10,1, 11.8,1,1, 13.436, 10491.319, 338.899, 52781.280 23/06/14,10:49:12,09,10,1, 11.8,1,1, 13.436, 10491.316, 338.922, 52781.244 23/06/14,10:49:12,10,10,1, 11.8,1,1, 13.436, 10491.339, 338.925, 52781.213 23/06/14,10:49:12,11,10,1, 11.8,1,1, 13.436, 10491.333, 338.919, 52781.230 23/06/14,10:49:12,12,10,1, 11.8,1,1, 13.436, 10491.311, 338.931, 52781.210 23/06/14,10:49:12,13,10,1, 11.8,1,1, 13.436, 10491.329, 338.918, 52781.200 23/06/14,10:49:12,14,10,1, 11.8,1,1, 13.436, 10491.324, 338.939, 52781.181 23/06/14,10:49:12,15,10,1, 11.8,1,1, 13.436, 10491.336, 338.937, 52781.208 23/06/14,10:49:12,16,10,1, 11.8,1,1, 13.436, 10491.347, 338.944, 52781.152 23/06/14,10:49:12,17,10,1, 11.8,1,1, 13.436, 10491.333, 338.914, 52781.203 23/06/14,10:49:12,18,10,1, 11.8,1,1, 13.436, 10491.330, 338.929, 52781.225 23/06/14,10:49:12,19,10,1, 11.8,1,1, 13.436, 10491.353, 338.926, 52781.204 23/06/14,10:49:13,00,09,1, 11.9,1,1, 13.434, 10491.345, 338.926, 52781.204 23/06/14,10:49:13,01,09,1, 11.9,1,1, 13.434, 10491.351, 338.928, 52781.172 23/06/14,10:49:13,02,09,1, 11.9,1,1, 13.434, 10491.350, 338.954, 52781.226 23/06/14,10:49:13,03,09,1, 11.9,1,1, 13.434, 10491.360, 338.946, 52781.190 23/06/14,10:49:13,04,09,1, 11.9,1,1, 13.434, 10491.331, 338.953, 52781.203 23/06/14,10:49:13,05,09,1, 11.9,1,1, 13.434, 10491.352, 338.960, 52781.222 23/06/14,10:49:13,06,09,1, 11.9,1,1, 13.434, 10491.345, 338.943, 52781.191 23/06/14,10:49:13,07,09,1, 11.9,1,1, 13.434, 10491.353, 338.932, 52781.214 23/06/14,10:49:13,08,09,1, 11.9,1,1, 13.434, 10491.368, 338.920, 52781.224 23/06/14,10:49:13,09,09,1, 11.9,1,1, 13.434, 10491.359, 338.944, 52781.213 23/06/14,10:49:13,10,09,1, 11.9,1,1, 13.434, 10491.342, 338.928, 52781.219 23/06/14,10:49:13,11,09,1, 11.9,1,1, 13.434, 10491.364, 338.936, 52781.230 23/06/14,10:49:13,12,09,1, 11.9,1,1, 13.434, 10491.362, 338.932, 52781.219 23/06/14,10:49:13,13,09,1, 11.9,1,1, 13.434, 10491.353, 338.939, 52781.235 23/06/14,10:49:13,14,09,1, 11.9,1,1, 13.434, 10491.381, 338.960, 52781.204 23/06/14,10:49:13,15,09,1, 11.9,1,1, 13.434, 10491.349, 338.964, 52781.229 23/06/14,10:49:13,16,09,1, 11.9,1,1, 13.434, 10491.356, 338.968, 52781.244 23/06/14,10:49:13,17,09,1, 11.9,1,1, 13.434, 10491.383, 338.952, 52781.217 23/06/14,10:49:13,18,09,1, 11.9,1,1, 13.434, 10491.393, 338.967, 52781.235 23/06/14,10:49:13,19,09,1, 11.9,1,1, 13.434, 10491.374, 338.999, 52781.234 23/06/14,10:49:14,00,10,1, 11.9,1,1, 13.435, 10491.370, 338.999, 52781.234 23/06/14,10:49:14,01,10,1, 11.9,1,1, 13.435, 10491.400, 338.973, 52781.220 23/06/14,10:49:14,02,10,1, 11.9,1,1, 13.435, 10491.390, 338.969, 52781.239 23/06/14,10:49:14,03,10,1, 11.9,1,1, 13.435, 10491.381, 338.967, 52781.222 23/06/14,10:49:14,04,10,1, 11.9,1,1, 13.435, 10491.395, 338.958, 52781.212 23/06/14,10:49:14,05,10,1, 11.9,1,1, 13.435, 10491.401, 338.973, 52781.232 23/06/14,10:49:14,06,10,1, 11.9,1,1, 13.435, 10491.385, 338.960, 52781.203 23/06/14,10:49:14,07,10,1, 11.9,1,1, 13.435, 10491.407, 338.972, 52781.244 23/06/14,10:49:14,08,10,1, 11.9,1,1, 13.435, 10491.388, 338.983, 52781.194 23/06/14,10:49:14,09,10,1, 11.9,1,1, 13.435, 10491.401, 338.972, 52781.238 23/06/14,10:49:14,10,10,1, 11.9,1,1, 13.435, 10491.395, 338.971, 52781.237 23/06/14,10:49:14,11,10,1, 11.9,1,1, 13.435, 10491.405, 338.985, 52781.199 23/06/14,10:49:14,12,10,1, 11.9,1,1, 13.435, 10491.408, 338.973, 52781.217 23/06/14,10:49:14,13,10,1, 11.9,1,1, 13.435, 10491.381, 338.991, 52781.200 23/06/14,10:49:14,14,10,1, 11.9,1,1, 13.435, 10491.398, 338.976, 52781.209 23/06/14,10:49:14,15,10,1, 11.9,1,1, 13.435, 10491.362, 339.005, 52781.222 23/06/14,10:49:14,16,10,1, 11.9,1,1, 13.435, 10491.394, 338.987, 52781.199 23/06/14,10:49:14,17,10,1, 11.9,1,1, 13.435, 10491.402, 338.987, 52781.197 23/06/14,10:49:14,18,10,1, 11.9,1,1, 13.435, 10491.398, 338.982, 52781.194 23/06/14,10:49:14,19,10,1, 11.9,1,1, 13.435, 10491.409, 338.992, 52781.217 23/06/14,10:49:15,00,10,1, 12.0,1,1, 13.435, 10491.403, 338.992, 52781.217 23/06/14,10:49:15,01,10,1, 12.0,1,1, 13.435, 10491.382, 339.000, 52781.223 23/06/14,10:49:15,02,10,1, 12.0,1,1, 13.435, 10491.366, 338.992, 52781.210 23/06/14,10:49:15,03,10,1, 12.0,1,1, 13.435, 10491.379, 339.017, 52781.215 23/06/14,10:49:15,04,10,1, 12.0,1,1, 13.435, 10491.399, 339.021, 52781.205 23/06/14,10:49:15,05,10,1, 12.0,1,1, 13.435, 10491.421, 339.031, 52781.215 23/06/14,10:49:15,06,10,1, 12.0,1,1, 13.435, 10491.395, 339.015, 52781.219 23/06/14,10:49:15,07,10,1, 12.0,1,1, 13.435, 10491.410, 339.016, 52781.199 23/06/14,10:49:15,08,10,1, 12.0,1,1, 13.435, 10491.415, 339.014, 52781.197 23/06/14,10:49:15,09,10,1, 12.0,1,1, 13.435, 10491.410, 339.015, 52781.210 23/06/14,10:49:15,10,10,1, 12.0,1,1, 13.435, 10491.399, 339.018, 52781.216 23/06/14,10:49:15,11,10,1, 12.0,1,1, 13.435, 10491.393, 339.017, 52781.177 23/06/14,10:49:15,12,10,1, 12.0,1,1, 13.435, 10491.394, 339.002, 52781.196 23/06/14,10:49:15,13,10,1, 12.0,1,1, 13.435, 10491.390, 339.027, 52781.188 23/06/14,10:49:15,14,10,1, 12.0,1,1, 13.435, 10491.385, 339.023, 52781.207 23/06/14,10:49:15,15,10,1, 12.0,1,1, 13.435, 10491.389, 339.040, 52781.225 23/06/14,10:49:15,16,10,1, 12.0,1,1, 13.435, 10491.413, 339.033, 52781.297 23/06/14,10:49:15,17,10,1, 12.0,1,1, 13.435, 10491.377, 339.036, 52781.203 23/06/14,10:49:15,18,10,1, 12.0,1,1, 13.435, 10491.381, 339.039, 52781.216 23/06/14,10:49:15,19,10,1, 12.0,1,1, 13.435, 10491.393, 339.018, 52781.198 23/06/14,10:49:16,00,09,1, 11.9,1,1, 13.438, 10491.387, 339.018, 52781.198 23/06/14,10:49:16,01,09,1, 11.9,1,1, 13.438, 10491.375, 339.058, 52781.182 23/06/14,10:49:16,02,09,1, 11.9,1,1, 13.438, 10491.360, 339.034, 52781.207 23/06/14,10:49:16,03,09,1, 11.9,1,1, 13.438, 10491.375, 339.031, 52781.158 23/06/14,10:49:16,04,09,1, 11.9,1,1, 13.438, 10491.360, 339.043, 52781.217 23/06/14,10:49:16,05,09,1, 11.9,1,1, 13.438, 10491.377, 339.061, 52781.206 23/06/14,10:49:16,06,09,1, 11.9,1,1, 13.438, 10491.377, 339.041, 52781.211 23/06/14,10:49:16,07,09,1, 11.9,1,1, 13.438, 10491.358, 339.054, 52781.194 23/06/14,10:49:16,08,09,1, 11.9,1,1, 13.438, 10491.345, 339.065, 52781.227 23/06/14,10:49:16,09,09,1, 11.9,1,1, 13.438, 10491.371, 339.058, 52781.213 23/06/14,10:49:16,10,09,1, 11.9,1,1, 13.438, 10491.359, 339.031, 52781.233 23/06/14,10:49:16,11,09,1, 11.9,1,1, 13.438, 10491.368, 339.059, 52781.174 23/06/14,10:49:16,12,09,1, 11.9,1,1, 13.438, 10491.355, 339.063, 52781.197 23/06/14,10:49:16,13,09,1, 11.9,1,1, 13.438, 10491.359, 339.061, 52781.219 23/06/14,10:49:16,14,09,1, 11.9,1,1, 13.438, 10491.366, 339.054, 52781.236 23/06/14,10:49:16,15,09,1, 11.9,1,1, 13.438, 10491.353, 339.060, 52781.243 23/06/14,10:49:16,16,09,1, 11.9,1,1, 13.438, 10491.388, 339.066, 52781.229 23/06/14,10:49:16,17,09,1, 11.9,1,1, 13.438, 10491.369, 339.074, 52781.210 23/06/14,10:49:16,18,09,1, 11.9,1,1, 13.438, 10491.352, 339.063, 52781.198 23/06/14,10:49:16,19,09,1, 11.9,1,1, 13.438, 10491.331, 339.062, 52781.199 23/06/14,10:49:17,00,09,1, 11.9,1,1, 13.436, 10491.328, 339.062, 52781.199 23/06/14,10:49:17,01,09,1, 11.9,1,1, 13.436, 10491.347, 339.062, 52781.209 23/06/14,10:49:17,02,09,1, 11.9,1,1, 13.436, 10491.346, 339.036, 52781.222 23/06/14,10:49:17,03,09,1, 11.9,1,1, 13.436, 10491.364, 339.067, 52781.229 23/06/14,10:49:17,04,09,1, 11.9,1,1, 13.436, 10491.319, 339.103, 52781.237 23/06/14,10:49:17,05,09,1, 11.9,1,1, 13.436, 10491.343, 339.059, 52781.194 23/06/14,10:49:17,06,09,1, 11.9,1,1, 13.436, 10491.332, 339.056, 52781.169 23/06/14,10:49:17,07,09,1, 11.9,1,1, 13.436, 10491.334, 339.102, 52781.196 23/06/14,10:49:17,08,09,1, 11.9,1,1, 13.436, 10491.343, 339.067, 52781.202 23/06/14,10:49:17,09,09,1, 11.9,1,1, 13.436, 10491.330, 339.056, 52781.221 23/06/14,10:49:17,10,09,1, 11.9,1,1, 13.436, 10491.315, 339.084, 52781.207 23/06/14,10:49:17,11,09,1, 11.9,1,1, 13.436, 10491.326, 339.057, 52781.208 23/06/14,10:49:17,12,09,1, 11.9,1,1, 13.436, 10491.315, 339.081, 52781.200 23/06/14,10:49:17,13,09,1, 11.9,1,1, 13.436, 10491.338, 339.065, 52781.215 23/06/14,10:49:17,14,09,1, 11.9,1,1, 13.436, 10491.312, 339.076, 52781.219 23/06/14,10:49:17,15,09,1, 11.9,1,1, 13.436, 10491.322, 339.102, 52781.175 23/06/14,10:49:17,16,09,1, 11.9,1,1, 13.436, 10491.297, 339.069, 52781.222 23/06/14,10:49:17,17,09,1, 11.9,1,1, 13.436, 10491.304, 339.065, 52781.250 23/06/14,10:49:17,18,09,1, 11.9,1,1, 13.436, 10491.289, 339.094, 52781.210 23/06/14,10:49:17,19,09,1, 11.9,1,1, 13.436, 10491.309, 339.081, 52781.230 23/06/14,10:49:18,00,09,1, 11.9,1,1, 13.437, 10491.303, 339.081, 52781.230 23/06/14,10:49:18,01,09,1, 11.9,1,1, 13.437, 10491.292, 339.099, 52781.206 23/06/14,10:49:18,02,09,1, 11.9,1,1, 13.437, 10491.299, 339.077, 52781.214 23/06/14,10:49:18,03,09,1, 11.9,1,1, 13.437, 10491.299, 339.104, 52781.212 23/06/14,10:49:18,04,09,1, 11.9,1,1, 13.437, 10491.286, 339.083, 52781.171 23/06/14,10:49:18,05,09,1, 11.9,1,1, 13.437, 10491.268, 339.088, 52781.233 23/06/14,10:49:18,06,09,1, 11.9,1,1, 13.437, 10491.264, 339.078, 52781.177 23/06/14,10:49:18,07,09,1, 11.9,1,1, 13.437, 10491.274, 339.093, 52781.219 23/06/14,10:49:18,08,09,1, 11.9,1,1, 13.437, 10491.258, 339.105, 52781.189 23/06/14,10:49:18,09,09,1, 11.9,1,1, 13.437, 10491.249, 339.102, 52781.215 23/06/14,10:49:18,10,09,1, 11.9,1,1, 13.437, 10491.223, 339.084, 52781.232 23/06/14,10:49:18,11,09,1, 11.9,1,1, 13.437, 10491.263, 339.113, 52781.218 23/06/14,10:49:18,12,09,1, 11.9,1,1, 13.437, 10491.250, 339.094, 52781.212 23/06/14,10:49:18,13,09,1, 11.9,1,1, 13.437, 10491.248, 339.100, 52781.228 23/06/14,10:49:18,14,09,1, 11.9,1,1, 13.437, 10491.248, 339.125, 52781.221 23/06/14,10:49:18,15,09,1, 11.9,1,1, 13.437, 10491.226, 339.092, 52781.210 23/06/14,10:49:18,16,09,1, 11.9,1,1, 13.437, 10491.249, 339.088, 52781.203 23/06/14,10:49:18,17,09,1, 11.9,1,1, 13.437, 10491.246, 339.101, 52781.188 23/06/14,10:49:18,18,09,1, 11.9,1,1, 13.437, 10491.240, 339.098, 52781.163 23/06/14,10:49:18,19,09,1, 11.9,1,1, 13.437, 10491.219, 339.100, 52781.186 23/06/14,10:49:19,00,08,1, 11.8,1,1, 13.434, 10491.211, 339.100, 52781.186 23/06/14,10:49:19,01,08,1, 11.8,1,1, 13.434, 10491.195, 339.101, 52781.217 23/06/14,10:49:19,02,08,1, 11.8,1,1, 13.434, 10491.195, 339.109, 52781.224 23/06/14,10:49:19,03,08,1, 11.8,1,1, 13.434, 10491.184, 339.111, 52781.215 23/06/14,10:49:19,04,08,1, 11.8,1,1, 13.434, 10491.213, 339.118, 52781.231 23/06/14,10:49:19,05,08,1, 11.8,1,1, 13.434, 10491.204, 339.128, 52781.248 23/06/14,10:49:19,06,08,1, 11.8,1,1, 13.434, 10491.199, 339.112, 52781.246 23/06/14,10:49:19,07,08,1, 11.8,1,1, 13.434, 10491.170, 339.103, 52781.177 23/06/14,10:49:19,08,08,1, 11.8,1,1, 13.434, 10491.159, 339.109, 52781.204 23/06/14,10:49:19,09,08,1, 11.8,1,1, 13.434, 10491.171, 339.119, 52781.219 23/06/14,10:49:19,10,08,1, 11.8,1,1, 13.434, 10491.145, 339.082, 52781.218 23/06/14,10:49:19,11,08,1, 11.8,1,1, 13.434, 10491.166, 339.112, 52781.236 23/06/14,10:49:19,12,08,1, 11.8,1,1, 13.434, 10491.171, 339.101, 52781.202 23/06/14,10:49:19,13,08,1, 11.8,1,1, 13.434, 10491.159, 339.101, 52781.252 23/06/14,10:49:19,14,08,1, 11.8,1,1, 13.434, 10491.158, 339.113, 52781.238 23/06/14,10:49:19,15,08,1, 11.8,1,1, 13.434, 10491.154, 339.116, 52781.238 23/06/14,10:49:19,16,08,1, 11.8,1,1, 13.434, 10491.155, 339.139, 52781.205 23/06/14,10:49:19,17,08,1, 11.8,1,1, 13.434, 10491.147, 339.130, 52781.238 23/06/14,10:49:19,18,08,1, 11.8,1,1, 13.434, 10491.132, 339.112, 52781.243 23/06/14,10:49:19,19,08,1, 11.8,1,1, 13.434, 10491.142, 339.130, 52781.248 23/06/14,10:49:20,00,10,1, 11.9,1,1, 13.436, 10491.136, 339.130, 52781.248 23/06/14,10:49:20,01,10,1, 11.9,1,1, 13.436, 10491.126, 339.131, 52781.259 23/06/14,10:49:20,02,10,1, 11.9,1,1, 13.436, 10491.133, 339.107, 52781.222 23/06/14,10:49:20,03,10,1, 11.9,1,1, 13.436, 10491.130, 339.115, 52781.242 23/06/14,10:49:20,04,10,1, 11.9,1,1, 13.436, 10491.109, 339.131, 52781.066 23/06/14,10:49:20,05,10,1, 11.9,1,1, 13.436, 10491.107, 339.153, 52781.290 23/06/14,10:49:20,06,10,1, 11.9,1,1, 13.436, 10491.102, 339.123, 52781.288 23/06/14,10:49:20,07,10,1, 11.9,1,1, 13.436, 10491.104, 339.139, 52781.253 23/06/14,10:49:20,08,10,1, 11.9,1,1, 13.436, 10491.090, 339.141, 52781.253 23/06/14,10:49:20,09,10,1, 11.9,1,1, 13.436, 10491.105, 339.130, 52781.223 23/06/14,10:49:20,10,10,1, 11.9,1,1, 13.436, 10491.109, 339.138, 52781.275 23/06/14,10:49:20,11,10,1, 11.9,1,1, 13.436, 10491.092, 339.134, 52781.244 23/06/14,10:49:20,12,10,1, 11.9,1,1, 13.436, 10491.064, 339.128, 52781.246 23/06/14,10:49:20,13,10,1, 11.9,1,1, 13.436, 10491.074, 339.138, 52781.273 23/06/14,10:49:20,14,10,1, 11.9,1,1, 13.436, 10491.081, 339.157, 52781.233 23/06/14,10:49:20,15,10,1, 11.9,1,1, 13.436, 10491.095, 339.151, 52781.233 23/06/14,10:49:20,16,10,1, 11.9,1,1, 13.436, 10491.084, 339.144, 52781.224 23/06/14,10:49:20,17,10,1, 11.9,1,1, 13.436, 10491.061, 339.163, 52781.213 23/06/14,10:49:20,18,10,1, 11.9,1,1, 13.436, 10491.061, 339.171, 52781.213 23/06/14,10:49:20,19,10,1, 11.9,1,1, 13.436, 10491.048, 339.166, 52781.226 23/06/14,10:49:21,00,09,1, 11.9,1,1, 13.439, 10491.045, 339.166, 52781.226 23/06/14,10:49:21,01,09,1, 11.9,1,1, 13.439, 10491.037, 339.143, 52781.209 23/06/14,10:49:21,02,09,1, 11.9,1,1, 13.439, 10491.035, 339.161, 52781.192 23/06/14,10:49:21,03,09,1, 11.9,1,1, 13.439, 10491.043, 339.160, 52781.215 23/06/14,10:49:21,04,09,1, 11.9,1,1, 13.439, 10491.013, 339.174, 52781.208 23/06/14,10:49:21,05,09,1, 11.9,1,1, 13.439, 10491.017, 339.154, 52781.214 23/06/14,10:49:21,06,09,1, 11.9,1,1, 13.439, 10491.020, 339.183, 52781.253 23/06/14,10:49:21,07,09,1, 11.9,1,1, 13.439, 10491.012, 339.161, 52781.217 23/06/14,10:49:21,08,09,1, 11.9,1,1, 13.439, 10491.000, 339.176, 52781.236 23/06/14,10:49:21,09,09,1, 11.9,1,1, 13.439, 10491.007, 339.171, 52781.227 23/06/14,10:49:21,10,09,1, 11.9,1,1, 13.439, 10491.006, 339.158, 52781.236 23/06/14,10:49:21,11,09,1, 11.9,1,1, 13.439, 10490.994, 339.152, 52781.193 23/06/14,10:49:21,12,09,1, 11.9,1,1, 13.439, 10490.987, 339.171, 52781.207 23/06/14,10:49:21,13,09,1, 11.9,1,1, 13.439, 10490.989, 339.169, 52781.230 23/06/14,10:49:21,14,09,1, 11.9,1,1, 13.439, 10490.968, 339.161, 52781.236 23/06/14,10:49:21,15,09,1, 11.9,1,1, 13.439, 10490.952, 339.163, 52781.196 23/06/14,10:49:21,16,09,1, 11.9,1,1, 13.439, 10490.966, 339.178, 52781.219 23/06/14,10:49:21,17,09,1, 11.9,1,1, 13.439, 10490.984, 339.158, 52781.262 23/06/14,10:49:21,18,09,1, 11.9,1,1, 13.439, 10490.978, 339.150, 52781.222 23/06/14,10:49:21,19,09,1, 11.9,1,1, 13.439, 10490.947, 339.172, 52781.277 23/06/14,10:49:22,00,11,1, 11.9,1,1, 13.438, 10490.944, 339.172, 52781.277 23/06/14,10:49:22,01,11,1, 11.9,1,1, 13.438, 10490.960, 339.180, 52781.208 23/06/14,10:49:22,02,11,1, 11.9,1,1, 13.438, 10490.938, 339.174, 52781.251 23/06/14,10:49:22,03,11,1, 11.9,1,1, 13.438, 10490.934, 339.175, 52781.198 23/06/14,10:49:22,04,11,1, 11.9,1,1, 13.438, 10490.933, 339.215, 52781.263 23/06/14,10:49:22,05,11,1, 11.9,1,1, 13.438, 10490.920, 339.206, 52781.217 23/06/14,10:49:22,06,11,1, 11.9,1,1, 13.438, 10490.908, 339.201, 52781.253 23/06/14,10:49:22,07,11,1, 11.9,1,1, 13.438, 10490.905, 339.209, 52781.228 23/06/14,10:49:22,08,11,1, 11.9,1,1, 13.438, 10490.888, 339.186, 52781.216 23/06/14,10:49:22,09,11,1, 11.9,1,1, 13.438, 10490.904, 339.199, 52781.214 23/06/14,10:49:22,10,11,1, 11.9,1,1, 13.438, 10490.885, 339.194, 52781.233 23/06/14,10:49:22,11,11,1, 11.9,1,1, 13.438, 10490.906, 339.197, 52781.247 23/06/14,10:49:22,12,11,1, 11.9,1,1, 13.438, 10490.870, 339.243, 52781.235 23/06/14,10:49:22,13,11,1, 11.9,1,1, 13.438, 10490.904, 339.208, 52781.210 23/06/14,10:49:22,14,11,1, 11.9,1,1, 13.438, 10490.871, 339.224, 52781.244 23/06/14,10:49:22,15,11,1, 11.9,1,1, 13.438, 10490.867, 339.214, 52781.291 23/06/14,10:49:22,16,11,1, 11.9,1,1, 13.438, 10490.878, 339.220, 52781.251 23/06/14,10:49:22,17,11,1, 11.9,1,1, 13.438, 10490.861, 339.237, 52781.286 23/06/14,10:49:22,18,11,1, 11.9,1,1, 13.438, 10490.850, 339.246, 52781.246 23/06/14,10:49:22,19,11,1, 11.9,1,1, 13.438, 10490.862, 339.224, 52781.262 23/06/14,10:49:23,00,11,1, 11.9,1,1, 13.438, 10490.861, 339.224, 52781.262 23/06/14,10:49:23,01,11,1, 11.9,1,1, 13.438, 10490.853, 339.232, 52781.196 23/06/14,10:49:23,02,11,1, 11.9,1,1, 13.438, 10490.845, 339.230, 52781.224 23/06/14,10:49:23,03,11,1, 11.9,1,1, 13.438, 10490.872, 339.248, 52781.189 23/06/14,10:49:23,04,11,1, 11.9,1,1, 13.438, 10490.822, 339.254, 52781.244 23/06/14,10:49:23,05,11,1, 11.9,1,1, 13.438, 10490.820, 339.265, 52781.259 23/06/14,10:49:23,06,11,1, 11.9,1,1, 13.438, 10490.804, 339.262, 52781.270 23/06/14,10:49:23,07,11,1, 11.9,1,1, 13.438, 10490.817, 339.269, 52781.260 23/06/14,10:49:23,08,11,1, 11.9,1,1, 13.438, 10490.802, 339.265, 52781.249 23/06/14,10:49:23,09,11,1, 11.9,1,1, 13.438, 10490.796, 339.247, 52781.282 23/06/14,10:49:23,10,11,1, 11.9,1,1, 13.438, 10490.784, 339.268, 52781.235 23/06/14,10:49:23,11,11,1, 11.9,1,1, 13.438, 10490.788, 339.274, 52781.231 23/06/14,10:49:23,12,11,1, 11.9,1,1, 13.438, 10490.791, 339.260, 52781.250 23/06/14,10:49:23,13,11,1, 11.9,1,1, 13.438, 10490.771, 339.285, 52781.246 23/06/14,10:49:23,14,11,1, 11.9,1,1, 13.438, 10490.794, 339.280, 52781.300 23/06/14,10:49:23,15,11,1, 11.9,1,1, 13.438, 10490.767, 339.263, 52781.269 23/06/14,10:49:23,16,11,1, 11.9,1,1, 13.438, 10490.739, 339.274, 52781.288 23/06/14,10:49:23,17,11,1, 11.9,1,1, 13.438, 10490.753, 339.277, 52781.251 23/06/14,10:49:23,18,11,1, 11.9,1,1, 13.438, 10490.713, 339.270, 52781.258 23/06/14,10:49:23,19,11,1, 11.9,1,1, 13.438, 10490.751, 339.285, 52781.266 23/06/14,10:49:24,00,11,1, 12.0,1,1, 13.436, 10490.744, 339.285, 52781.266 23/06/14,10:49:24,01,11,1, 12.0,1,1, 13.436, 10490.734, 339.269, 52781.289 23/06/14,10:49:24,02,11,1, 12.0,1,1, 13.436, 10490.734, 339.278, 52781.255 23/06/14,10:49:24,03,11,1, 12.0,1,1, 13.436, 10490.740, 339.270, 52781.222 23/06/14,10:49:24,04,11,1, 12.0,1,1, 13.436, 10490.728, 339.260, 52781.292 23/06/14,10:49:24,05,11,1, 12.0,1,1, 13.436, 10490.702, 339.262, 52781.262 23/06/14,10:49:24,06,11,1, 12.0,1,1, 13.436, 10490.718, 339.287, 52781.267 23/06/14,10:49:24,07,11,1, 12.0,1,1, 13.436, 10490.702, 339.285, 52781.255 23/06/14,10:49:24,08,11,1, 12.0,1,1, 13.436, 10490.725, 339.267, 52781.249 23/06/14,10:49:24,09,11,1, 12.0,1,1, 13.436, 10490.704, 339.287, 52781.259 23/06/14,10:49:24,10,11,1, 12.0,1,1, 13.436, 10490.708, 339.281, 52781.291 23/06/14,10:49:24,11,11,1, 12.0,1,1, 13.436, 10490.697, 339.264, 52781.245 23/06/14,10:49:24,12,11,1, 12.0,1,1, 13.436, 10490.687, 339.288, 52781.245 23/06/14,10:49:24,13,11,1, 12.0,1,1, 13.436, 10490.676, 339.290, 52781.271 23/06/14,10:49:24,14,11,1, 12.0,1,1, 13.436, 10490.666, 339.286, 52781.279 23/06/14,10:49:24,15,11,1, 12.0,1,1, 13.436, 10490.653, 339.275, 52781.271 23/06/14,10:49:24,16,11,1, 12.0,1,1, 13.436, 10490.664, 339.285, 52781.255 23/06/14,10:49:24,17,11,1, 12.0,1,1, 13.436, 10490.678, 339.290, 52781.272 23/06/14,10:49:24,18,11,1, 12.0,1,1, 13.436, 10490.658, 339.303, 52781.266 23/06/14,10:49:24,19,11,1, 12.0,1,1, 13.436, 10490.653, 339.280, 52781.295 23/06/14,10:49:25,00,11,1, 11.9,1,1, 13.441, 10490.652, 339.280, 52781.295 23/06/14,10:49:25,01,11,1, 11.9,1,1, 13.441, 10490.636, 339.302, 52781.300 23/06/14,10:49:25,02,11,1, 11.9,1,1, 13.441, 10490.644, 339.292, 52781.291 23/06/14,10:49:25,03,11,1, 11.9,1,1, 13.441, 10490.656, 339.283, 52781.276 23/06/14,10:49:25,04,11,1, 11.9,1,1, 13.441, 10490.642, 339.294, 52781.263 23/06/14,10:49:25,05,11,1, 11.9,1,1, 13.441, 10490.645, 339.287, 52781.325 23/06/14,10:49:25,06,11,1, 11.9,1,1, 13.441, 10490.633, 339.288, 52781.340 23/06/14,10:49:25,07,11,1, 11.9,1,1, 13.441, 10490.640, 339.307, 52781.310 23/06/14,10:49:25,08,11,1, 11.9,1,1, 13.441, 10490.644, 339.317, 52781.315 23/06/14,10:49:25,09,11,1, 11.9,1,1, 13.441, 10490.633, 339.298, 52781.256 23/06/14,10:49:25,10,11,1, 11.9,1,1, 13.441, 10490.631, 339.306, 52781.262 23/06/14,10:49:25,11,11,1, 11.9,1,1, 13.441, 10490.620, 339.304, 52781.278 23/06/14,10:49:25,12,11,1, 11.9,1,1, 13.441, 10490.632, 339.293, 52781.303 23/06/14,10:49:25,13,11,1, 11.9,1,1, 13.441, 10490.617, 339.315, 52781.306 23/06/14,10:49:25,14,11,1, 11.9,1,1, 13.441, 10490.635, 339.320, 52781.309 23/06/14,10:49:25,15,11,1, 11.9,1,1, 13.441, 10490.617, 339.317, 52781.313 23/06/14,10:49:25,16,11,1, 11.9,1,1, 13.441, 10490.596, 339.306, 52781.259 23/06/14,10:49:25,17,11,1, 11.9,1,1, 13.441, 10490.617, 339.311, 52781.273 23/06/14,10:49:25,18,11,1, 11.9,1,1, 13.441, 10490.614, 339.321, 52781.300 23/06/14,10:49:25,19,11,1, 11.9,1,1, 13.441, 10490.606, 339.299, 52781.263 23/06/14,10:49:26,00,11,1, 11.9,1,1, 13.439, 10490.602, 339.299, 52781.263 23/06/14,10:49:26,01,11,1, 11.9,1,1, 13.439, 10490.564, 339.304, 52781.285 23/06/14,10:49:26,02,11,1, 11.9,1,1, 13.439, 10490.581, 339.323, 52781.292 23/06/14,10:49:26,03,11,1, 11.9,1,1, 13.439, 10490.590, 339.324, 52781.261 23/06/14,10:49:26,04,11,1, 11.9,1,1, 13.439, 10490.563, 339.323, 52781.281 23/06/14,10:49:26,05,11,1, 11.9,1,1, 13.439, 10490.552, 339.310, 52781.304 23/06/14,10:49:26,06,11,1, 11.9,1,1, 13.439, 10490.594, 339.317, 52781.315 23/06/14,10:49:26,07,11,1, 11.9,1,1, 13.439, 10490.582, 339.334, 52781.322 23/06/14,10:49:26,08,11,1, 11.9,1,1, 13.439, 10490.574, 339.294, 52781.275 23/06/14,10:49:26,09,11,1, 11.9,1,1, 13.439, 10490.584, 339.308, 52781.297 23/06/14,10:49:26,10,11,1, 11.9,1,1, 13.439, 10490.545, 339.328, 52781.301 23/06/14,10:49:26,11,11,1, 11.9,1,1, 13.439, 10490.570, 339.342, 52781.305 23/06/14,10:49:26,12,11,1, 11.9,1,1, 13.439, 10490.580, 339.301, 52781.303 23/06/14,10:49:26,13,11,1, 11.9,1,1, 13.439, 10490.563, 339.338, 52781.318 23/06/14,10:49:26,14,11,1, 11.9,1,1, 13.439, 10490.547, 339.321, 52781.296 23/06/14,10:49:26,15,11,1, 11.9,1,1, 13.439, 10490.555, 339.325, 52781.320 23/06/14,10:49:26,16,11,1, 11.9,1,1, 13.439, 10490.564, 339.314, 52781.310 23/06/14,10:49:26,17,11,1, 11.9,1,1, 13.439, 10490.539, 339.335, 52781.320 23/06/14,10:49:26,18,11,1, 11.9,1,1, 13.439, 10490.554, 339.319, 52781.310 23/06/14,10:49:26,19,11,1, 11.9,1,1, 13.439, 10490.566, 339.329, 52781.339 23/06/14,10:49:27,00,11,1, 11.9,1,1, 13.438, 10490.561, 339.329, 52781.339 23/06/14,10:49:27,01,11,1, 11.9,1,1, 13.438, 10490.545, 339.339, 52781.341 23/06/14,10:49:27,02,11,1, 11.9,1,1, 13.438, 10490.542, 339.345, 52781.321 23/06/14,10:49:27,03,11,1, 11.9,1,1, 13.438, 10490.530, 339.336, 52781.276 23/06/14,10:49:27,04,11,1, 11.9,1,1, 13.438, 10490.519, 339.342, 52781.350 23/06/14,10:49:27,05,11,1, 11.9,1,1, 13.438, 10490.519, 339.357, 52781.303 23/06/14,10:49:27,06,11,1, 11.9,1,1, 13.438, 10490.516, 339.368, 52781.316 23/06/14,10:49:27,07,11,1, 11.9,1,1, 13.438, 10490.524, 339.363, 52781.335 23/06/14,10:49:27,08,11,1, 11.9,1,1, 13.438, 10490.518, 339.343, 52781.301 23/06/14,10:49:27,09,11,1, 11.9,1,1, 13.438, 10490.528, 339.350, 52781.367 23/06/14,10:49:27,10,11,1, 11.9,1,1, 13.438, 10490.519, 339.324, 52781.316 23/06/14,10:49:27,11,11,1, 11.9,1,1, 13.438, 10490.515, 339.368, 52781.323 23/06/14,10:49:27,12,11,1, 11.9,1,1, 13.438, 10490.514, 339.341, 52781.309 23/06/14,10:49:27,13,11,1, 11.9,1,1, 13.438, 10490.507, 339.349, 52781.349 23/06/14,10:49:27,14,11,1, 11.9,1,1, 13.438, 10490.499, 339.331, 52781.313 23/06/14,10:49:27,15,11,1, 11.9,1,1, 13.438, 10490.505, 339.357, 52781.335 23/06/14,10:49:27,16,11,1, 11.9,1,1, 13.438, 10490.491, 339.359, 52781.337 23/06/14,10:49:27,17,11,1, 11.9,1,1, 13.438, 10490.502, 339.339, 52781.295 23/06/14,10:49:27,18,11,1, 11.9,1,1, 13.438, 10490.506, 339.356, 52781.351 23/06/14,10:49:27,19,11,1, 11.9,1,1, 13.438, 10490.487, 339.366, 52781.344 23/06/14,10:49:28,00,11,1, 11.9,1,1, 13.440, 10490.485, 339.366, 52781.344 23/06/14,10:49:28,01,11,1, 11.9,1,1, 13.440, 10490.477, 339.357, 52781.303 23/06/14,10:49:28,02,11,1, 11.9,1,1, 13.440, 10490.474, 339.343, 52781.290 23/06/14,10:49:28,03,11,1, 11.9,1,1, 13.440, 10490.479, 339.324, 52781.331 23/06/14,10:49:28,04,11,1, 11.9,1,1, 13.440, 10490.485, 339.338, 52781.351 23/06/14,10:49:28,05,11,1, 11.9,1,1, 13.440, 10490.493, 339.352, 52781.353 23/06/14,10:49:28,06,11,1, 11.9,1,1, 13.440, 10490.459, 339.374, 52781.348 23/06/14,10:49:28,07,11,1, 11.9,1,1, 13.440, 10490.468, 339.360, 52781.363 23/06/14,10:49:28,08,11,1, 11.9,1,1, 13.440, 10490.471, 339.354, 52781.395 23/06/14,10:49:28,09,11,1, 11.9,1,1, 13.440, 10490.463, 339.376, 52781.363 23/06/14,10:49:28,10,11,1, 11.9,1,1, 13.440, 10490.479, 339.377, 52781.375 23/06/14,10:49:28,11,11,1, 11.9,1,1, 13.440, 10490.467, 339.348, 52781.356 23/06/14,10:49:28,12,11,1, 11.9,1,1, 13.440, 10490.453, 339.377, 52781.373 23/06/14,10:49:28,13,11,1, 11.9,1,1, 13.440, 10490.473, 339.344, 52781.374 23/06/14,10:49:28,14,11,1, 11.9,1,1, 13.440, 10490.451, 339.359, 52781.390 23/06/14,10:49:28,15,11,1, 11.9,1,1, 13.440, 10490.469, 339.381, 52781.344 23/06/14,10:49:28,16,11,1, 11.9,1,1, 13.440, 10490.419, 339.371, 52781.395 23/06/14,10:49:28,17,11,1, 11.9,1,1, 13.440, 10490.460, 339.401, 52781.383 23/06/14,10:49:28,18,11,1, 11.9,1,1, 13.440, 10490.459, 339.398, 52781.408 23/06/14,10:49:28,19,11,1, 11.9,1,1, 13.440, 10490.445, 339.379, 52781.370 23/06/14,10:49:29,00,11,1, 11.9,1,1, 13.439, 10490.444, 339.379, 52781.370 23/06/14,10:49:29,01,11,1, 11.9,1,1, 13.439, 10490.469, 339.383, 52781.382 23/06/14,10:49:29,02,11,1, 11.9,1,1, 13.439, 10490.453, 339.383, 52781.401 23/06/14,10:49:29,03,11,1, 11.9,1,1, 13.439, 10490.446, 339.368, 52781.384 23/06/14,10:49:29,04,11,1, 11.9,1,1, 13.439, 10490.446, 339.378, 52781.371 23/06/14,10:49:29,05,11,1, 11.9,1,1, 13.439, 10490.471, 339.372, 52781.381 23/06/14,10:49:29,06,11,1, 11.9,1,1, 13.439, 10490.448, 339.382, 52781.342 23/06/14,10:49:29,07,11,1, 11.9,1,1, 13.439, 10490.409, 339.381, 52781.338 23/06/14,10:49:29,08,11,1, 11.9,1,1, 13.439, 10490.431, 339.397, 52781.336 23/06/14,10:49:29,09,11,1, 11.9,1,1, 13.439, 10490.443, 339.412, 52781.377 23/06/14,10:49:29,10,11,1, 11.9,1,1, 13.439, 10490.449, 339.422, 52781.380 23/06/14,10:49:29,11,11,1, 11.9,1,1, 13.439, 10490.452, 339.388, 52781.359 23/06/14,10:49:29,12,11,1, 11.9,1,1, 13.439, 10490.449, 339.392, 52781.419 23/06/14,10:49:29,13,11,1, 11.9,1,1, 13.439, 10490.427, 339.384, 52781.338 23/06/14,10:49:29,14,11,1, 11.9,1,1, 13.439, 10490.443, 339.422, 52781.413 23/06/14,10:49:29,15,11,1, 11.9,1,1, 13.439, 10490.436, 339.408, 52781.355 23/06/14,10:49:29,16,11,1, 11.9,1,1, 13.439, 10490.413, 339.388, 52781.362 23/06/14,10:49:29,17,11,1, 11.9,1,1, 13.439, 10490.414, 339.390, 52781.391 23/06/14,10:49:29,18,11,1, 11.9,1,1, 13.439, 10490.439, 339.384, 52781.375 23/06/14,10:49:29,19,11,1, 11.9,1,1, 13.439, 10490.427, 339.407, 52781.411 23/06/14,10:49:30,00,11,1, 11.9,1,1, 13.439, 10490.419, 339.407, 52781.411 23/06/14,10:49:30,01,11,1, 11.9,1,1, 13.439, 10490.421, 339.397, 52781.475 23/06/14,10:49:30,02,11,1, 11.9,1,1, 13.439, 10490.417, 339.415, 52781.363 23/06/14,10:49:30,03,11,1, 11.9,1,1, 13.439, 10490.424, 339.387, 52781.401 23/06/14,10:49:30,04,11,1, 11.9,1,1, 13.439, 10490.412, 339.436, 52781.392 23/06/14,10:49:30,05,11,1, 11.9,1,1, 13.439, 10490.400, 339.403, 52781.368 23/06/14,10:49:30,06,11,1, 11.9,1,1, 13.439, 10490.408, 339.413, 52781.381 23/06/14,10:49:30,07,11,1, 11.9,1,1, 13.439, 10490.396, 339.408, 52781.342 23/06/14,10:49:30,08,11,1, 11.9,1,1, 13.439, 10490.421, 339.404, 52781.377 23/06/14,10:49:30,09,11,1, 11.9,1,1, 13.439, 10490.408, 339.423, 52781.335 23/06/14,10:49:30,10,11,1, 11.9,1,1, 13.439, 10490.431, 339.424, 52781.379 23/06/14,10:49:30,11,11,1, 11.9,1,1, 13.439, 10490.430, 339.423, 52781.341 23/06/14,10:49:30,12,11,1, 11.9,1,1, 13.439, 10490.436, 339.415, 52781.360 23/06/14,10:49:30,13,11,1, 11.9,1,1, 13.439, 10490.432, 339.417, 52781.366 23/06/14,10:49:30,14,11,1, 11.9,1,1, 13.439, 10490.425, 339.438, 52781.366 23/06/14,10:49:30,15,11,1, 11.9,1,1, 13.439, 10490.417, 339.424, 52781.349 23/06/14,10:49:30,16,11,1, 11.9,1,1, 13.439, 10490.408, 339.426, 52781.365 23/06/14,10:49:30,17,11,1, 11.9,1,1, 13.439, 10490.391, 339.415, 52781.360 23/06/14,10:49:30,18,11,1, 11.9,1,1, 13.439, 10490.403, 339.413, 52781.378 23/06/14,10:49:30,19,11,1, 11.9,1,1, 13.439, 10490.393, 339.436, 52781.356 23/06/14,10:49:31,00,11,1, 12.0,1,1, 13.442, 10490.385, 339.436, 52781.356 23/06/14,10:49:31,01,11,1, 12.0,1,1, 13.442, 10490.429, 339.407, 52781.367 23/06/14,10:49:31,02,11,1, 12.0,1,1, 13.442, 10490.408, 339.406, 52781.359 23/06/14,10:49:31,03,11,1, 12.0,1,1, 13.442, 10490.406, 339.402, 52781.386 23/06/14,10:49:31,04,11,1, 12.0,1,1, 13.442, 10490.436, 339.422, 52781.414 23/06/14,10:49:31,05,11,1, 12.0,1,1, 13.442, 10490.401, 339.428, 52781.406 23/06/14,10:49:31,06,11,1, 12.0,1,1, 13.442, 10490.397, 339.430, 52781.382 23/06/14,10:49:31,07,11,1, 12.0,1,1, 13.442, 10490.397, 339.444, 52781.370 23/06/14,10:49:31,08,11,1, 12.0,1,1, 13.442, 10490.406, 339.440, 52781.380 23/06/14,10:49:31,09,11,1, 12.0,1,1, 13.442, 10490.425, 339.457, 52781.341 23/06/14,10:49:31,10,11,1, 12.0,1,1, 13.442, 10490.393, 339.456, 52781.373 23/06/14,10:49:31,11,11,1, 12.0,1,1, 13.442, 10490.403, 339.434, 52781.353 23/06/14,10:49:31,12,11,1, 12.0,1,1, 13.442, 10490.419, 339.457, 52781.377 23/06/14,10:49:31,13,11,1, 12.0,1,1, 13.442, 10490.423, 339.451, 52781.391 23/06/14,10:49:31,14,11,1, 12.0,1,1, 13.442, 10490.422, 339.457, 52781.412 23/06/14,10:49:31,15,11,1, 12.0,1,1, 13.442, 10490.409, 339.473, 52781.332 23/06/14,10:49:31,16,11,1, 12.0,1,1, 13.442, 10490.407, 339.450, 52781.367 23/06/14,10:49:31,17,11,1, 12.0,1,1, 13.442, 10490.407, 339.437, 52781.390 23/06/14,10:49:31,18,11,1, 12.0,1,1, 13.442, 10490.398, 339.449, 52781.383 23/06/14,10:49:31,19,11,1, 12.0,1,1, 13.442, 10490.392, 339.443, 52781.376 23/06/14,10:49:32,00,11,1, 11.9,1,1, 13.443, 10490.385, 339.443, 52781.376 23/06/14,10:49:32,01,11,1, 11.9,1,1, 13.443, 10490.425, 339.456, 52781.384 23/06/14,10:49:32,02,11,1, 11.9,1,1, 13.443, 10490.400, 339.454, 52781.373 23/06/14,10:49:32,03,11,1, 11.9,1,1, 13.443, 10490.410, 339.451, 52781.360 23/06/14,10:49:32,04,11,1, 11.9,1,1, 13.443, 10490.414, 339.452, 52781.359 23/06/14,10:49:32,05,11,1, 11.9,1,1, 13.443, 10490.432, 339.435, 52781.394 23/06/14,10:49:32,06,11,1, 11.9,1,1, 13.443, 10490.429, 339.444, 52781.432 23/06/14,10:49:32,07,11,1, 11.9,1,1, 13.443, 10490.443, 339.444, 52781.425 23/06/14,10:49:32,08,11,1, 11.9,1,1, 13.443, 10490.412, 339.457, 52781.384 23/06/14,10:49:32,09,11,1, 11.9,1,1, 13.443, 10490.415, 339.442, 52781.365 23/06/14,10:49:32,10,11,1, 11.9,1,1, 13.443, 10490.439, 339.468, 52781.378 23/06/14,10:49:32,11,11,1, 11.9,1,1, 13.443, 10490.442, 339.454, 52781.354 23/06/14,10:49:32,12,11,1, 11.9,1,1, 13.443, 10490.430, 339.454, 52781.402 23/06/14,10:49:32,13,11,1, 11.9,1,1, 13.443, 10490.458, 339.449, 52781.409 23/06/14,10:49:32,14,11,1, 11.9,1,1, 13.443, 10490.433, 339.458, 52781.422 23/06/14,10:49:32,15,11,1, 11.9,1,1, 13.443, 10490.454, 339.448, 52781.424 23/06/14,10:49:32,16,11,1, 11.9,1,1, 13.443, 10490.436, 339.466, 52781.398 23/06/14,10:49:32,17,11,1, 11.9,1,1, 13.443, 10490.432, 339.469, 52781.392 23/06/14,10:49:32,18,11,1, 11.9,1,1, 13.443, 10490.431, 339.467, 52781.379 23/06/14,10:49:32,19,11,1, 11.9,1,1, 13.443, 10490.440, 339.472, 52781.376 23/06/14,10:49:33,00,10,1, 11.9,1,1, 13.441, 10490.435, 339.472, 52781.376 23/06/14,10:49:33,01,10,1, 11.9,1,1, 13.441, 10490.431, 339.468, 52781.421 23/06/14,10:49:33,02,10,1, 11.9,1,1, 13.441, 10490.417, 339.473, 52781.389 23/06/14,10:49:33,03,10,1, 11.9,1,1, 13.441, 10490.450, 339.459, 52781.399 23/06/14,10:49:33,04,10,1, 11.9,1,1, 13.441, 10490.417, 339.458, 52781.422 23/06/14,10:49:33,05,10,1, 11.9,1,1, 13.441, 10490.446, 339.465, 52781.411 23/06/14,10:49:33,06,10,1, 11.9,1,1, 13.441, 10490.432, 339.451, 52781.366 23/06/14,10:49:33,07,10,1, 11.9,1,1, 13.441, 10490.435, 339.458, 52781.423 23/06/14,10:49:33,08,10,1, 11.9,1,1, 13.441, 10490.448, 339.472, 52781.400 23/06/14,10:49:33,09,10,1, 11.9,1,1, 13.441, 10490.453, 339.445, 52781.405 23/06/14,10:49:33,10,10,1, 11.9,1,1, 13.441, 10490.444, 339.463, 52781.409 23/06/14,10:49:33,11,10,1, 11.9,1,1, 13.441, 10490.474, 339.481, 52781.377 23/06/14,10:49:33,12,10,1, 11.9,1,1, 13.441, 10490.483, 339.473, 52781.389 23/06/14,10:49:33,13,10,1, 11.9,1,1, 13.441, 10490.471, 339.468, 52781.392 23/06/14,10:49:33,14,10,1, 11.9,1,1, 13.441, 10490.479, 339.481, 52781.386 23/06/14,10:49:33,15,10,1, 11.9,1,1, 13.441, 10490.466, 339.459, 52781.355 23/06/14,10:49:33,16,10,1, 11.9,1,1, 13.441, 10490.478, 339.453, 52781.387 23/06/14,10:49:33,17,10,1, 11.9,1,1, 13.441, 10490.485, 339.465, 52781.374 23/06/14,10:49:33,18,10,1, 11.9,1,1, 13.441, 10490.491, 339.458, 52781.387 23/06/14,10:49:33,19,10,1, 11.9,1,1, 13.441, 10490.495, 339.476, 52781.381 23/06/14,10:49:34,00,10,1, 11.9,1,1, 13.439, 10490.494, 339.476, 52781.381 23/06/14,10:49:34,01,10,1, 11.9,1,1, 13.439, 10490.453, 339.481, 52781.402 23/06/14,10:49:34,02,10,1, 11.9,1,1, 13.439, 10490.454, 339.467, 52781.378 23/06/14,10:49:34,03,10,1, 11.9,1,1, 13.439, 10490.449, 339.460, 52781.386 23/06/14,10:49:34,04,10,1, 11.9,1,1, 13.439, 10490.468, 339.466, 52781.379 23/06/14,10:49:34,05,10,1, 11.9,1,1, 13.439, 10490.477, 339.478, 52781.382 23/06/14,10:49:34,06,10,1, 11.9,1,1, 13.439, 10490.477, 339.483, 52781.363 23/06/14,10:49:34,07,10,1, 11.9,1,1, 13.439, 10490.474, 339.492, 52781.392 23/06/14,10:49:34,08,10,1, 11.9,1,1, 13.439, 10490.466, 339.493, 52781.406 23/06/14,10:49:34,09,10,1, 11.9,1,1, 13.439, 10490.464, 339.486, 52781.438 23/06/14,10:49:34,10,10,1, 11.9,1,1, 13.439, 10490.472, 339.467, 52781.405 23/06/14,10:49:34,11,10,1, 11.9,1,1, 13.439, 10490.457, 339.487, 52781.416 23/06/14,10:49:34,12,10,1, 11.9,1,1, 13.439, 10490.473, 339.489, 52781.410 23/06/14,10:49:34,13,10,1, 11.9,1,1, 13.439, 10490.459, 339.489, 52781.392 23/06/14,10:49:34,14,10,1, 11.9,1,1, 13.439, 10490.455, 339.472, 52781.386 23/06/14,10:49:34,15,10,1, 11.9,1,1, 13.439, 10490.471, 339.465, 52781.391 23/06/14,10:49:34,16,10,1, 11.9,1,1, 13.439, 10490.484, 339.485, 52781.383 23/06/14,10:49:34,17,10,1, 11.9,1,1, 13.439, 10490.469, 339.461, 52781.402 23/06/14,10:49:34,18,10,1, 11.9,1,1, 13.439, 10490.457, 339.477, 52781.366 23/06/14,10:49:34,19,10,1, 11.9,1,1, 13.439, 10490.481, 339.483, 52781.408 23/06/14,10:49:35,00,10,1, 11.9,1,1, 13.439, 10490.477, 339.483, 52781.408 23/06/14,10:49:35,01,10,1, 11.9,1,1, 13.439, 10490.484, 339.475, 52781.436 23/06/14,10:49:35,02,10,1, 11.9,1,1, 13.439, 10490.479, 339.472, 52781.414 23/06/14,10:49:35,03,10,1, 11.9,1,1, 13.439, 10490.472, 339.492, 52781.409 23/06/14,10:49:35,04,10,1, 11.9,1,1, 13.439, 10490.437, 339.470, 52781.442 23/06/14,10:49:35,05,10,1, 11.9,1,1, 13.439, 10490.472, 339.456, 52781.373 23/06/14,10:49:35,06,10,1, 11.9,1,1, 13.439, 10490.472, 339.482, 52781.401 23/06/14,10:49:35,07,10,1, 11.9,1,1, 13.439, 10490.465, 339.454, 52781.405 23/06/14,10:49:35,08,10,1, 11.9,1,1, 13.439, 10490.469, 339.449, 52781.349 23/06/14,10:49:35,09,10,1, 11.9,1,1, 13.439, 10490.474, 339.466, 52781.403 23/06/14,10:49:35,10,10,1, 11.9,1,1, 13.439, 10490.474, 339.460, 52781.370 23/06/14,10:49:35,11,10,1, 11.9,1,1, 13.439, 10490.489, 339.471, 52781.391 23/06/14,10:49:35,12,10,1, 11.9,1,1, 13.439, 10490.496, 339.463, 52781.368 23/06/14,10:49:35,13,10,1, 11.9,1,1, 13.439, 10490.485, 339.460, 52781.389 23/06/14,10:49:35,14,10,1, 11.9,1,1, 13.439, 10490.529, 339.461, 52781.392 23/06/14,10:49:35,15,10,1, 11.9,1,1, 13.439, 10490.515, 339.437, 52781.375 23/06/14,10:49:35,16,10,1, 11.9,1,1, 13.439, 10490.504, 339.470, 52781.369 23/06/14,10:49:35,17,10,1, 11.9,1,1, 13.439, 10490.504, 339.478, 52781.387 23/06/14,10:49:35,18,10,1, 11.9,1,1, 13.439, 10490.518, 339.474, 52781.364 23/06/14,10:49:35,19,10,1, 11.9,1,1, 13.439, 10490.536, 339.460, 52781.360 23/06/14,10:49:36,00,10,1, 11.9,1,1, 13.445, 10490.535, 339.460, 52781.360 23/06/14,10:49:36,01,10,1, 11.9,1,1, 13.445, 10490.535, 339.475, 52781.392 23/06/14,10:49:36,02,10,1, 11.9,1,1, 13.445, 10490.505, 339.479, 52781.397 23/06/14,10:49:36,03,10,1, 11.9,1,1, 13.445, 10490.503, 339.477, 52781.425 23/06/14,10:49:36,04,10,1, 11.9,1,1, 13.445, 10490.504, 339.463, 52781.405 23/06/14,10:49:36,05,10,1, 11.9,1,1, 13.445, 10490.502, 339.489, 52781.426 23/06/14,10:49:36,06,10,1, 11.9,1,1, 13.445, 10490.536, 339.471, 52781.407 23/06/14,10:49:36,07,10,1, 11.9,1,1, 13.445, 10490.518, 339.484, 52781.394 23/06/14,10:49:36,08,10,1, 11.9,1,1, 13.445, 10490.522, 339.449, 52781.408 23/06/14,10:49:36,09,10,1, 11.9,1,1, 13.445, 10490.517, 339.494, 52781.408 23/06/14,10:49:36,10,10,1, 11.9,1,1, 13.445, 10490.480, 339.481, 52781.437 23/06/14,10:49:36,11,10,1, 11.9,1,1, 13.445, 10490.520, 339.464, 52781.429 23/06/14,10:49:36,12,10,1, 11.9,1,1, 13.445, 10490.546, 339.471, 52781.408 23/06/14,10:49:36,13,10,1, 11.9,1,1, 13.445, 10490.507, 339.485, 52781.438 23/06/14,10:49:36,14,10,1, 11.9,1,1, 13.445, 10490.520, 339.463, 52781.426 23/06/14,10:49:36,15,10,1, 11.9,1,1, 13.445, 10490.528, 339.472, 52781.447 23/06/14,10:49:36,16,10,1, 11.9,1,1, 13.445, 10490.510, 339.489, 52781.448 23/06/14,10:49:36,17,10,1, 11.9,1,1, 13.445, 10490.501, 339.495, 52781.455 23/06/14,10:49:36,18,10,1, 11.9,1,1, 13.445, 10490.538, 339.499, 52781.456 23/06/14,10:49:36,19,10,1, 11.9,1,1, 13.445, 10490.535, 339.468, 52781.472 23/06/14,10:49:37,00,11,1, 11.9,1,1, 13.442, 10490.527, 339.468, 52781.472 23/06/14,10:49:37,01,11,1, 11.9,1,1, 13.442, 10490.521, 339.445, 52781.406 23/06/14,10:49:37,02,11,1, 11.9,1,1, 13.442, 10490.534, 339.450, 52781.432 23/06/14,10:49:37,03,11,1, 11.9,1,1, 13.442, 10490.526, 339.455, 52781.439 23/06/14,10:49:37,04,11,1, 11.9,1,1, 13.442, 10490.520, 339.442, 52781.433 23/06/14,10:49:37,05,11,1, 11.9,1,1, 13.442, 10490.533, 339.427, 52781.439 23/06/14,10:49:37,06,11,1, 11.9,1,1, 13.442, 10490.532, 339.449, 52781.419 23/06/14,10:49:37,07,11,1, 11.9,1,1, 13.442, 10490.529, 339.447, 52781.440 23/06/14,10:49:37,08,11,1, 11.9,1,1, 13.442, 10490.527, 339.448, 52781.443 23/06/14,10:49:37,09,11,1, 11.9,1,1, 13.442, 10490.537, 339.475, 52781.416 23/06/14,10:49:37,10,11,1, 11.9,1,1, 13.442, 10490.540, 339.444, 52781.411 23/06/14,10:49:37,11,11,1, 11.9,1,1, 13.442, 10490.535, 339.426, 52781.314 23/06/14,10:49:37,12,11,1, 11.9,1,1, 13.442, 10490.585, 339.461, 52781.583 23/06/14,10:49:37,13,11,1, 11.9,1,1, 13.442, 10490.584, 339.424, 52781.331 23/06/14,10:49:37,14,11,1, 11.9,1,1, 13.442, 10490.586, 339.436, 52781.268 23/06/14,10:49:37,15,11,1, 11.9,1,1, 13.442, 10490.592, 339.451, 52781.444 23/06/14,10:49:37,16,11,1, 11.9,1,1, 13.442, 10490.601, 339.448, 52781.404 23/06/14,10:49:37,17,11,1, 11.9,1,1, 13.442, 10490.581, 339.461, 52781.420 23/06/14,10:49:37,18,11,1, 11.9,1,1, 13.442, 10490.557, 339.457, 52781.411 23/06/14,10:49:37,19,11,1, 11.9,1,1, 13.442, 10490.585, 339.448, 52781.428 23/06/14,10:49:38,00,11,1, 11.8,1,1, 13.443, 10490.577, 339.448, 52781.428 23/06/14,10:49:38,01,11,1, 11.8,1,1, 13.443, 10490.590, 339.451, 52781.393 23/06/14,10:49:38,02,11,1, 11.8,1,1, 13.443, 10490.579, 339.449, 52781.427 23/06/14,10:49:38,03,11,1, 11.8,1,1, 13.443, 10490.583, 339.447, 52781.423 23/06/14,10:49:38,04,11,1, 11.8,1,1, 13.443, 10490.568, 339.411, 52781.375 23/06/14,10:49:38,05,11,1, 11.8,1,1, 13.443, 10490.588, 339.460, 52781.445 23/06/14,10:49:38,06,11,1, 11.8,1,1, 13.443, 10490.604, 339.464, 52781.411 23/06/14,10:49:38,07,11,1, 11.8,1,1, 13.443, 10490.576, 339.448, 52781.399 23/06/14,10:49:38,08,11,1, 11.8,1,1, 13.443, 10490.589, 339.464, 52781.465 23/06/14,10:49:38,09,11,1, 11.8,1,1, 13.443, 10490.595, 339.444, 52781.424 23/06/14,10:49:38,10,11,1, 11.8,1,1, 13.443, 10490.625, 339.461, 52781.468 23/06/14,10:49:38,11,11,1, 11.8,1,1, 13.443, 10490.589, 339.447, 52781.444 23/06/14,10:49:38,12,11,1, 11.8,1,1, 13.443, 10490.623, 339.448, 52781.475 23/06/14,10:49:38,13,11,1, 11.8,1,1, 13.443, 10490.612, 339.456, 52781.417 23/06/14,10:49:38,14,11,1, 11.8,1,1, 13.443, 10490.625, 339.475, 52781.408 23/06/14,10:49:38,15,11,1, 11.8,1,1, 13.443, 10490.661, 339.463, 52781.416 23/06/14,10:49:38,16,11,1, 11.8,1,1, 13.443, 10490.641, 339.464, 52781.423 23/06/14,10:49:38,17,11,1, 11.8,1,1, 13.443, 10490.642, 339.465, 52781.452 23/06/14,10:49:38,18,11,1, 11.8,1,1, 13.443, 10490.654, 339.470, 52781.447 23/06/14,10:49:38,19,11,1, 11.8,1,1, 13.443, 10490.654, 339.463, 52781.432 23/06/14,10:49:39,00,11,1, 11.8,1,1, 13.439, 10490.652, 339.463, 52781.432 23/06/14,10:49:39,01,11,1, 11.8,1,1, 13.439, 10490.649, 339.467, 52781.412 23/06/14,10:49:39,02,11,1, 11.8,1,1, 13.439, 10490.659, 339.456, 52781.433 23/06/14,10:49:39,03,11,1, 11.8,1,1, 13.439, 10490.658, 339.478, 52781.452 23/06/14,10:49:39,04,11,1, 11.8,1,1, 13.439, 10490.663, 339.473, 52781.469 23/06/14,10:49:39,05,11,1, 11.8,1,1, 13.439, 10490.653, 339.488, 52781.434 23/06/14,10:49:39,06,11,1, 11.8,1,1, 13.439, 10490.647, 339.471, 52781.403 23/06/14,10:49:39,07,11,1, 11.8,1,1, 13.439, 10490.639, 339.453, 52781.397 23/06/14,10:49:39,08,11,1, 11.8,1,1, 13.439, 10490.654, 339.472, 52781.458 23/06/14,10:49:39,09,11,1, 11.8,1,1, 13.439, 10490.644, 339.436, 52781.418 23/06/14,10:49:39,10,11,1, 11.8,1,1, 13.439, 10490.641, 339.468, 52781.451 23/06/14,10:49:39,11,11,1, 11.8,1,1, 13.439, 10490.667, 339.484, 52781.475 23/06/14,10:49:39,12,11,1, 11.8,1,1, 13.439, 10490.639, 339.475, 52781.455 23/06/14,10:49:39,13,11,1, 11.8,1,1, 13.439, 10490.662, 339.460, 52781.436 23/06/14,10:49:39,14,11,1, 11.8,1,1, 13.439, 10490.651, 339.476, 52781.433 23/06/14,10:49:39,15,11,1, 11.8,1,1, 13.439, 10490.634, 339.477, 52781.484 23/06/14,10:49:39,16,11,1, 11.8,1,1, 13.439, 10490.636, 339.461, 52781.452 23/06/14,10:49:39,17,11,1, 11.8,1,1, 13.439, 10490.659, 339.453, 52781.484 23/06/14,10:49:39,18,11,1, 11.8,1,1, 13.439, 10490.621, 339.448, 52781.457 23/06/14,10:49:39,19,11,1, 11.8,1,1, 13.439, 10490.617, 339.455, 52781.458 23/06/14,10:49:40,00,11,1, 11.9,1,1, 13.445, 10490.611, 339.455, 52781.458 23/06/14,10:49:40,01,11,1, 11.9,1,1, 13.445, 10490.640, 339.458, 52781.466 23/06/14,10:49:40,02,11,1, 11.9,1,1, 13.445, 10490.652, 339.440, 52781.459 23/06/14,10:49:40,03,11,1, 11.9,1,1, 13.445, 10490.667, 339.456, 52781.464 23/06/14,10:49:40,04,11,1, 11.9,1,1, 13.445, 10490.647, 339.419, 52781.469 23/06/14,10:49:40,05,11,1, 11.9,1,1, 13.445, 10490.625, 339.456, 52781.505 23/06/14,10:49:40,06,11,1, 11.9,1,1, 13.445, 10490.632, 339.443, 52781.468 23/06/14,10:49:40,07,11,1, 11.9,1,1, 13.445, 10490.653, 339.462, 52781.485 23/06/14,10:49:40,08,11,1, 11.9,1,1, 13.445, 10490.627, 339.433, 52781.469 23/06/14,10:49:40,09,11,1, 11.9,1,1, 13.445, 10490.660, 339.437, 52781.472 23/06/14,10:49:40,10,11,1, 11.9,1,1, 13.445, 10490.675, 339.434, 52781.485 23/06/14,10:49:40,11,11,1, 11.9,1,1, 13.445, 10490.683, 339.434, 52781.470 23/06/14,10:49:40,12,11,1, 11.9,1,1, 13.445, 10490.690, 339.423, 52781.449 23/06/14,10:49:40,13,11,1, 11.9,1,1, 13.445, 10490.646, 339.426, 52781.494 23/06/14,10:49:40,14,11,1, 11.9,1,1, 13.445, 10490.664, 339.448, 52781.452 23/06/14,10:49:40,15,11,1, 11.9,1,1, 13.445, 10490.687, 339.427, 52781.447 23/06/14,10:49:40,16,11,1, 11.9,1,1, 13.445, 10490.701, 339.447, 52781.510 23/06/14,10:49:40,17,11,1, 11.9,1,1, 13.445, 10490.694, 339.445, 52781.495 23/06/14,10:49:40,18,11,1, 11.9,1,1, 13.445, 10490.685, 339.435, 52781.482 23/06/14,10:49:40,19,11,1, 11.9,1,1, 13.445, 10490.687, 339.426, 52781.431 23/06/14,10:49:41,00,11,1, 11.9,1,1, 13.440, 10490.686, 339.426, 52781.431 23/06/14,10:49:41,01,11,1, 11.9,1,1, 13.440, 10490.671, 339.424, 52781.449 23/06/14,10:49:41,02,11,1, 11.9,1,1, 13.440, 10490.674, 339.457, 52781.441 23/06/14,10:49:41,03,11,1, 11.9,1,1, 13.440, 10490.678, 339.431, 52781.458 23/06/14,10:49:41,04,11,1, 11.9,1,1, 13.440, 10490.696, 339.427, 52781.419 23/06/14,10:49:41,05,11,1, 11.9,1,1, 13.440, 10490.691, 339.434, 52781.424 23/06/14,10:49:41,06,11,1, 11.9,1,1, 13.440, 10490.701, 339.437, 52781.470 23/06/14,10:49:41,07,11,1, 11.9,1,1, 13.440, 10490.677, 339.440, 52781.454 23/06/14,10:49:41,08,11,1, 11.9,1,1, 13.440, 10490.676, 339.431, 52781.433 23/06/14,10:49:41,09,11,1, 11.9,1,1, 13.440, 10490.695, 339.439, 52781.436 23/06/14,10:49:41,10,11,1, 11.9,1,1, 13.440, 10490.691, 339.447, 52781.426 23/06/14,10:49:41,11,11,1, 11.9,1,1, 13.440, 10490.713, 339.416, 52781.427 23/06/14,10:49:41,12,11,1, 11.9,1,1, 13.440, 10490.697, 339.434, 52781.443 23/06/14,10:49:41,13,11,1, 11.9,1,1, 13.440, 10490.690, 339.422, 52781.454 23/06/14,10:49:41,14,11,1, 11.9,1,1, 13.440, 10490.731, 339.429, 52781.484 23/06/14,10:49:41,15,11,1, 11.9,1,1, 13.440, 10490.696, 339.437, 52781.417 23/06/14,10:49:41,16,11,1, 11.9,1,1, 13.440, 10490.715, 339.430, 52781.454 23/06/14,10:49:41,17,11,1, 11.9,1,1, 13.440, 10490.703, 339.409, 52781.424 23/06/14,10:49:41,18,11,1, 11.9,1,1, 13.440, 10490.704, 339.401, 52781.462 23/06/14,10:49:41,19,11,1, 11.9,1,1, 13.440, 10490.702, 339.430, 52781.423 23/06/14,10:49:42,00,11,1, 12.0,1,1, 13.446, 10490.694, 339.430, 52781.423 23/06/14,10:49:42,01,11,1, 12.0,1,1, 13.446, 10490.716, 339.438, 52781.481 23/06/14,10:49:42,02,11,1, 12.0,1,1, 13.446, 10490.689, 339.419, 52781.431 23/06/14,10:49:42,03,11,1, 12.0,1,1, 13.446, 10490.699, 339.440, 52781.458 23/06/14,10:49:42,04,11,1, 12.0,1,1, 13.446, 10490.680, 339.426, 52781.443 23/06/14,10:49:42,05,11,1, 12.0,1,1, 13.446, 10490.702, 339.434, 52781.456 23/06/14,10:49:42,06,11,1, 12.0,1,1, 13.446, 10490.708, 339.422, 52781.436 23/06/14,10:49:42,07,11,1, 12.0,1,1, 13.446, 10490.707, 339.435, 52781.410 23/06/14,10:49:42,08,11,1, 12.0,1,1, 13.446, 10490.713, 339.459, 52781.457 23/06/14,10:49:42,09,11,1, 12.0,1,1, 13.446, 10490.733, 339.431, 52781.432 23/06/14,10:49:42,10,11,1, 12.0,1,1, 13.446, 10490.700, 339.441, 52781.450 23/06/14,10:49:42,11,11,1, 12.0,1,1, 13.446, 10490.704, 339.436, 52781.458 23/06/14,10:49:42,12,11,1, 12.0,1,1, 13.446, 10490.679, 339.430, 52781.435 23/06/14,10:49:42,13,11,1, 12.0,1,1, 13.446, 10490.720, 339.443, 52781.461 23/06/14,10:49:42,14,11,1, 12.0,1,1, 13.446, 10490.729, 339.427, 52781.395 23/06/14,10:49:42,15,11,1, 12.0,1,1, 13.446, 10490.733, 339.437, 52781.430 23/06/14,10:49:42,16,11,1, 12.0,1,1, 13.446, 10490.719, 339.429, 52781.461 23/06/14,10:49:42,17,11,1, 12.0,1,1, 13.446, 10490.733, 339.417, 52781.423 23/06/14,10:49:42,18,11,1, 12.0,1,1, 13.446, 10490.740, 339.431, 52781.406 23/06/14,10:49:42,19,11,1, 12.0,1,1, 13.446, 10490.749, 339.436, 52781.436 23/06/14,10:49:43,00,10,1, 11.9,1,1, 13.442, 10490.744, 339.436, 52781.436 23/06/14,10:49:43,01,10,1, 11.9,1,1, 13.442, 10490.728, 339.421, 52781.415 23/06/14,10:49:43,02,10,1, 11.9,1,1, 13.442, 10490.717, 339.430, 52781.456 23/06/14,10:49:43,03,10,1, 11.9,1,1, 13.442, 10490.725, 339.445, 52781.402 23/06/14,10:49:43,04,10,1, 11.9,1,1, 13.442, 10490.754, 339.425, 52781.412 23/06/14,10:49:43,05,10,1, 11.9,1,1, 13.442, 10490.745, 339.447, 52781.428 23/06/14,10:49:43,06,10,1, 11.9,1,1, 13.442, 10490.727, 339.435, 52781.416 23/06/14,10:49:43,07,10,1, 11.9,1,1, 13.442, 10490.728, 339.424, 52781.462 23/06/14,10:49:43,08,10,1, 11.9,1,1, 13.442, 10490.732, 339.423, 52781.411 23/06/14,10:49:43,09,10,1, 11.9,1,1, 13.442, 10490.751, 339.434, 52781.445 23/06/14,10:49:43,10,10,1, 11.9,1,1, 13.442, 10490.744, 339.460, 52781.439 23/06/14,10:49:43,11,10,1, 11.9,1,1, 13.442, 10490.761, 339.424, 52781.409 23/06/14,10:49:43,12,10,1, 11.9,1,1, 13.442, 10490.737, 339.445, 52781.424 23/06/14,10:49:43,13,10,1, 11.9,1,1, 13.442, 10490.745, 339.439, 52781.397 23/06/14,10:49:43,14,10,1, 11.9,1,1, 13.442, 10490.735, 339.435, 52781.453 23/06/14,10:49:43,15,10,1, 11.9,1,1, 13.442, 10490.738, 339.440, 52781.463 23/06/14,10:49:43,16,10,1, 11.9,1,1, 13.442, 10490.800, 339.428, 52781.401 23/06/14,10:49:43,17,10,1, 11.9,1,1, 13.442, 10490.757, 339.446, 52781.453 23/06/14,10:49:43,18,10,1, 11.9,1,1, 13.442, 10490.754, 339.436, 52781.443 23/06/14,10:49:43,19,10,1, 11.9,1,1, 13.442, 10490.750, 339.434, 52781.505 23/06/14,10:49:44,00,10,1, 11.8,1,1, 13.446, 10490.744, 339.434, 52781.505 23/06/14,10:49:44,01,10,1, 11.8,1,1, 13.446, 10490.759, 339.450, 52781.451 23/06/14,10:49:44,02,10,1, 11.8,1,1, 13.446, 10490.742, 339.442, 52781.439 23/06/14,10:49:44,03,10,1, 11.8,1,1, 13.446, 10490.754, 339.420, 52781.437 23/06/14,10:49:44,04,10,1, 11.8,1,1, 13.446, 10490.755, 339.450, 52781.423 23/06/14,10:49:44,05,10,1, 11.8,1,1, 13.446, 10490.749, 339.436, 52781.448 23/06/14,10:49:44,06,10,1, 11.8,1,1, 13.446, 10490.747, 339.404, 52781.459 23/06/14,10:49:44,07,10,1, 11.8,1,1, 13.446, 10490.765, 339.425, 52781.449 23/06/14,10:49:44,08,10,1, 11.8,1,1, 13.446, 10490.754, 339.437, 52781.432 23/06/14,10:49:44,09,10,1, 11.8,1,1, 13.446, 10490.747, 339.450, 52781.441 23/06/14,10:49:44,10,10,1, 11.8,1,1, 13.446, 10490.760, 339.429, 52781.468 23/06/14,10:49:44,11,10,1, 11.8,1,1, 13.446, 10490.749, 339.405, 52781.450 23/06/14,10:49:44,12,10,1, 11.8,1,1, 13.446, 10490.740, 339.443, 52781.485 23/06/14,10:49:44,13,10,1, 11.8,1,1, 13.446, 10490.748, 339.426, 52781.464 23/06/14,10:49:44,14,10,1, 11.8,1,1, 13.446, 10490.702, 339.437, 52781.369 23/06/14,10:49:44,15,10,1, 11.8,1,1, 13.446, 10490.768, 339.419, 52781.474 23/06/14,10:49:44,16,10,1, 11.8,1,1, 13.446, 10490.757, 339.442, 52781.428 23/06/14,10:49:44,17,10,1, 11.8,1,1, 13.446, 10490.726, 339.435, 52781.445 23/06/14,10:49:44,18,10,1, 11.8,1,1, 13.446, 10490.742, 339.438, 52781.461 23/06/14,10:49:44,19,10,1, 11.8,1,1, 13.446, 10490.720, 339.444, 52781.446 23/06/14,10:49:45,00,10,1, 11.9,1,1, 13.441, 10490.719, 339.444, 52781.446 23/06/14,10:49:45,01,10,1, 11.9,1,1, 13.441, 10490.712, 339.455, 52781.450 23/06/14,10:49:45,02,10,1, 11.9,1,1, 13.441, 10490.742, 339.454, 52781.455 23/06/14,10:49:45,03,10,1, 11.9,1,1, 13.441, 10490.709, 339.434, 52781.476 23/06/14,10:49:45,04,10,1, 11.9,1,1, 13.441, 10490.732, 339.445, 52781.492 23/06/14,10:49:45,05,10,1, 11.9,1,1, 13.441, 10490.731, 339.435, 52781.484 23/06/14,10:49:45,06,10,1, 11.9,1,1, 13.441, 10490.709, 339.441, 52781.496 23/06/14,10:49:45,07,10,1, 11.9,1,1, 13.441, 10490.713, 339.425, 52781.455 23/06/14,10:49:45,08,10,1, 11.9,1,1, 13.441, 10490.678, 339.457, 52781.474 23/06/14,10:49:45,09,10,1, 11.9,1,1, 13.441, 10490.720, 339.453, 52781.481 23/06/14,10:49:45,10,10,1, 11.9,1,1, 13.441, 10490.713, 339.453, 52781.473 23/06/14,10:49:45,11,10,1, 11.9,1,1, 13.441, 10490.719, 339.462, 52781.480 23/06/14,10:49:45,12,10,1, 11.9,1,1, 13.441, 10490.704, 339.449, 52781.446 23/06/14,10:49:45,13,10,1, 11.9,1,1, 13.441, 10490.706, 339.466, 52781.463 23/06/14,10:49:45,14,10,1, 11.9,1,1, 13.441, 10490.698, 339.454, 52781.486 23/06/14,10:49:45,15,10,1, 11.9,1,1, 13.441, 10490.710, 339.478, 52781.473 23/06/14,10:49:45,16,10,1, 11.9,1,1, 13.441, 10490.704, 339.461, 52781.517 23/06/14,10:49:45,17,10,1, 11.9,1,1, 13.441, 10490.698, 339.461, 52781.462 23/06/14,10:49:45,18,10,1, 11.9,1,1, 13.441, 10490.705, 339.451, 52781.491 23/06/14,10:49:45,19,10,1, 11.9,1,1, 13.441, 10490.695, 339.471, 52781.492 23/06/14,10:49:46,00,10,1, 11.9,1,1, 13.446, 10490.694, 339.471, 52781.492 23/06/14,10:49:46,01,10,1, 11.9,1,1, 13.446, 10490.709, 339.460, 52781.443 23/06/14,10:49:46,02,10,1, 11.9,1,1, 13.446, 10490.696, 339.472, 52781.424 23/06/14,10:49:46,03,10,1, 11.9,1,1, 13.446, 10490.693, 339.480, 52781.473 23/06/14,10:49:46,04,10,1, 11.9,1,1, 13.446, 10490.687, 339.457, 52781.495 23/06/14,10:49:46,05,10,1, 11.9,1,1, 13.446, 10490.676, 339.478, 52781.474 23/06/14,10:49:46,06,10,1, 11.9,1,1, 13.446, 10490.680, 339.483, 52781.446 23/06/14,10:49:46,07,10,1, 11.9,1,1, 13.446, 10490.693, 339.487, 52781.465 23/06/14,10:49:46,08,10,1, 11.9,1,1, 13.446, 10490.685, 339.471, 52781.441 23/06/14,10:49:46,09,10,1, 11.9,1,1, 13.446, 10490.679, 339.498, 52781.457 23/06/14,10:49:46,10,10,1, 11.9,1,1, 13.446, 10490.671, 339.501, 52781.391 23/06/14,10:49:46,11,10,1, 11.9,1,1, 13.446, 10490.673, 339.503, 52781.455 23/06/14,10:49:46,12,10,1, 11.9,1,1, 13.446, 10490.666, 339.493, 52781.445 23/06/14,10:49:46,13,10,1, 11.9,1,1, 13.446, 10490.665, 339.470, 52781.413 23/06/14,10:49:46,14,10,1, 11.9,1,1, 13.446, 10490.650, 339.457, 52781.455 23/06/14,10:49:46,15,10,1, 11.9,1,1, 13.446, 10490.676, 339.477, 52781.452 23/06/14,10:49:46,16,10,1, 11.9,1,1, 13.446, 10490.678, 339.486, 52781.478 23/06/14,10:49:46,17,10,1, 11.9,1,1, 13.446, 10490.655, 339.506, 52781.479 23/06/14,10:49:46,18,10,1, 11.9,1,1, 13.446, 10490.654, 339.500, 52781.463 23/06/14,10:49:46,19,10,1, 11.9,1,1, 13.446, 10490.656, 339.503, 52781.461 23/06/14,10:49:47,00,11,1, 11.9,1,1, 13.444, 10490.652, 339.503, 52781.461 23/06/14,10:49:47,01,11,1, 11.9,1,1, 13.444, 10490.666, 339.502, 52781.468 23/06/14,10:49:47,02,11,1, 11.9,1,1, 13.444, 10490.637, 339.502, 52781.436 23/06/14,10:49:47,03,11,1, 11.9,1,1, 13.444, 10490.644, 339.505, 52781.468 23/06/14,10:49:47,04,11,1, 11.9,1,1, 13.444, 10490.651, 339.512, 52781.466 23/06/14,10:49:47,05,11,1, 11.9,1,1, 13.444, 10490.644, 339.506, 52781.474 23/06/14,10:49:47,06,11,1, 11.9,1,1, 13.444, 10490.622, 339.501, 52781.429 23/06/14,10:49:47,07,11,1, 11.9,1,1, 13.444, 10490.651, 339.515, 52781.502 23/06/14,10:49:47,08,11,1, 11.9,1,1, 13.444, 10490.623, 339.493, 52781.464 23/06/14,10:49:47,09,11,1, 11.9,1,1, 13.444, 10490.643, 339.508, 52781.476 23/06/14,10:49:47,10,11,1, 11.9,1,1, 13.444, 10490.613, 339.513, 52781.483 23/06/14,10:49:47,11,11,1, 11.9,1,1, 13.444, 10490.613, 339.509, 52781.506 23/06/14,10:49:47,12,11,1, 11.9,1,1, 13.444, 10490.619, 339.515, 52781.484 23/06/14,10:49:47,13,11,1, 11.9,1,1, 13.444, 10490.625, 339.511, 52781.454 23/06/14,10:49:47,14,11,1, 11.9,1,1, 13.444, 10490.635, 339.519, 52781.503 23/06/14,10:49:47,15,11,1, 11.9,1,1, 13.444, 10490.623, 339.518, 52781.430 23/06/14,10:49:47,16,11,1, 11.9,1,1, 13.444, 10490.597, 339.522, 52781.483 23/06/14,10:49:47,17,11,1, 11.9,1,1, 13.444, 10490.618, 339.505, 52781.461 23/06/14,10:49:47,18,11,1, 11.9,1,1, 13.444, 10490.630, 339.543, 52781.515 23/06/14,10:49:47,19,11,1, 11.9,1,1, 13.444, 10490.639, 339.518, 52781.480 23/06/14,10:49:48,00,11,1, 11.8,1,1, 13.442, 10490.636, 339.518, 52781.480 23/06/14,10:49:48,01,11,1, 11.8,1,1, 13.442, 10490.632, 339.513, 52781.483 23/06/14,10:49:48,02,11,1, 11.8,1,1, 13.442, 10490.594, 339.547, 52781.451 23/06/14,10:49:48,03,11,1, 11.8,1,1, 13.442, 10490.621, 339.515, 52781.475 23/06/14,10:49:48,04,11,1, 11.8,1,1, 13.442, 10490.600, 339.537, 52781.484 23/06/14,10:49:48,05,11,1, 11.8,1,1, 13.442, 10490.599, 339.537, 52781.519 23/06/14,10:49:48,06,11,1, 11.8,1,1, 13.442, 10490.637, 339.543, 52781.487 23/06/14,10:49:48,07,11,1, 11.8,1,1, 13.442, 10490.623, 339.545, 52781.403 23/06/14,10:49:48,08,11,1, 11.8,1,1, 13.442, 10490.568, 339.547, 52781.459 23/06/14,10:49:48,09,11,1, 11.8,1,1, 13.442, 10490.601, 339.522, 52781.492 23/06/14,10:49:48,10,11,1, 11.8,1,1, 13.442, 10490.593, 339.551, 52781.484 23/06/14,10:49:48,11,11,1, 11.8,1,1, 13.442, 10490.567, 339.538, 52781.493 23/06/14,10:49:48,12,11,1, 11.8,1,1, 13.442, 10490.595, 339.535, 52781.468 23/06/14,10:49:48,13,11,1, 11.8,1,1, 13.442, 10490.583, 339.536, 52781.465 23/06/14,10:49:48,14,11,1, 11.8,1,1, 13.442, 10490.573, 339.537, 52781.499 23/06/14,10:49:48,15,11,1, 11.8,1,1, 13.442, 10490.581, 339.536, 52781.489 23/06/14,10:49:48,16,11,1, 11.8,1,1, 13.442, 10490.553, 339.550, 52781.490 23/06/14,10:49:48,17,11,1, 11.8,1,1, 13.442, 10490.548, 339.565, 52781.511 23/06/14,10:49:48,18,11,1, 11.8,1,1, 13.442, 10490.580, 339.555, 52781.516 23/06/14,10:49:48,19,11,1, 11.8,1,1, 13.442, 10490.589, 339.566, 52781.460 23/06/14,10:49:49,00,11,1, 11.9,1,1, 13.442, 10490.586, 339.566, 52781.460 23/06/14,10:49:49,01,11,1, 11.9,1,1, 13.442, 10490.567, 339.562, 52781.491 23/06/14,10:49:49,02,11,1, 11.9,1,1, 13.442, 10490.558, 339.581, 52781.527 23/06/14,10:49:49,03,11,1, 11.9,1,1, 13.442, 10490.536, 339.580, 52781.501 23/06/14,10:49:49,04,11,1, 11.9,1,1, 13.442, 10490.565, 339.595, 52781.528 23/06/14,10:49:49,05,11,1, 11.9,1,1, 13.442, 10490.572, 339.563, 52781.480 23/06/14,10:49:49,06,11,1, 11.9,1,1, 13.442, 10490.523, 339.581, 52781.467 23/06/14,10:49:49,07,11,1, 11.9,1,1, 13.442, 10490.542, 339.559, 52781.533 23/06/14,10:49:49,08,11,1, 11.9,1,1, 13.442, 10490.525, 339.595, 52781.469 23/06/14,10:49:49,09,11,1, 11.9,1,1, 13.442, 10490.544, 339.562, 52781.504 23/06/14,10:49:49,10,11,1, 11.9,1,1, 13.442, 10490.540, 339.603, 52781.506 23/06/14,10:49:49,11,11,1, 11.9,1,1, 13.442, 10490.540, 339.604, 52781.502 23/06/14,10:49:49,12,11,1, 11.9,1,1, 13.442, 10490.547, 339.592, 52781.501 23/06/14,10:49:49,13,11,1, 11.9,1,1, 13.442, 10490.546, 339.603, 52781.520 23/06/14,10:49:49,14,11,1, 11.9,1,1, 13.442, 10490.552, 339.601, 52781.513 23/06/14,10:49:49,15,11,1, 11.9,1,1, 13.442, 10490.518, 339.596, 52781.509 23/06/14,10:49:49,16,11,1, 11.9,1,1, 13.442, 10490.514, 339.577, 52781.519 23/06/14,10:49:49,17,11,1, 11.9,1,1, 13.442, 10490.534, 339.609, 52781.508 23/06/14,10:49:49,18,11,1, 11.9,1,1, 13.442, 10490.531, 339.616, 52781.542 23/06/14,10:49:49,19,11,1, 11.9,1,1, 13.442, 10490.498, 339.613, 52781.529 23/06/14,10:49:50,00,11,1, 11.9,1,1, 13.442, 10490.494, 339.613, 52781.529 23/06/14,10:49:50,01,11,1, 11.9,1,1, 13.442, 10490.514, 339.604, 52781.488 23/06/14,10:49:50,02,11,1, 11.9,1,1, 13.442, 10490.487, 339.614, 52781.518 23/06/14,10:49:50,03,11,1, 11.9,1,1, 13.442, 10490.498, 339.623, 52781.519 23/06/14,10:49:50,04,11,1, 11.9,1,1, 13.442, 10490.500, 339.607, 52781.521 23/06/14,10:49:50,05,11,1, 11.9,1,1, 13.442, 10490.511, 339.616, 52781.450 23/06/14,10:49:50,06,11,1, 11.9,1,1, 13.442, 10490.486, 339.618, 52781.501 23/06/14,10:49:50,07,11,1, 11.9,1,1, 13.442, 10490.499, 339.644, 52781.517 23/06/14,10:49:50,08,11,1, 11.9,1,1, 13.442, 10490.489, 339.621, 52781.500 23/06/14,10:49:50,09,11,1, 11.9,1,1, 13.442, 10490.512, 339.620, 52781.553 23/06/14,10:49:50,10,11,1, 11.9,1,1, 13.442, 10490.484, 339.631, 52781.483 23/06/14,10:49:50,11,11,1, 11.9,1,1, 13.442, 10490.481, 339.640, 52781.512 23/06/14,10:49:50,12,11,1, 11.9,1,1, 13.442, 10490.482, 339.636, 52781.537 23/06/14,10:49:50,13,11,1, 11.9,1,1, 13.442, 10490.480, 339.649, 52781.485 23/06/14,10:49:50,14,11,1, 11.9,1,1, 13.442, 10490.478, 339.657, 52781.564 23/06/14,10:49:50,15,11,1, 11.9,1,1, 13.442, 10490.486, 339.642, 52781.548 23/06/14,10:49:50,16,11,1, 11.9,1,1, 13.442, 10490.468, 339.638, 52781.514 23/06/14,10:49:50,17,11,1, 11.9,1,1, 13.442, 10490.458, 339.631, 52781.534 23/06/14,10:49:50,18,11,1, 11.9,1,1, 13.442, 10490.473, 339.632, 52781.493 23/06/14,10:49:50,19,11,1, 11.9,1,1, 13.442, 10490.469, 339.661, 52781.532 23/06/14,10:49:51,00,10,1, 11.9,1,1, 13.445, 10490.469, 339.661, 52781.532 23/06/14,10:49:51,01,10,1, 11.9,1,1, 13.445, 10490.438, 339.672, 52781.499 23/06/14,10:49:51,02,10,1, 11.9,1,1, 13.445, 10490.456, 339.666, 52781.511 23/06/14,10:49:51,03,10,1, 11.9,1,1, 13.445, 10490.447, 339.640, 52781.524 23/06/14,10:49:51,04,10,1, 11.9,1,1, 13.445, 10490.431, 339.674, 52781.519 23/06/14,10:49:51,05,10,1, 11.9,1,1, 13.445, 10490.427, 339.669, 52781.567 23/06/14,10:49:51,06,10,1, 11.9,1,1, 13.445, 10490.435, 339.670, 52781.532 23/06/14,10:49:51,07,10,1, 11.9,1,1, 13.445, 10490.428, 339.667, 52781.518 23/06/14,10:49:51,08,10,1, 11.9,1,1, 13.445, 10490.463, 339.662, 52781.519 23/06/14,10:49:51,09,10,1, 11.9,1,1, 13.445, 10490.429, 339.690, 52781.546 23/06/14,10:49:51,10,10,1, 11.9,1,1, 13.445, 10490.448, 339.696, 52781.525 23/06/14,10:49:51,11,10,1, 11.9,1,1, 13.445, 10490.440, 339.680, 52781.512 23/06/14,10:49:51,12,10,1, 11.9,1,1, 13.445, 10490.420, 339.685, 52781.531 23/06/14,10:49:51,13,10,1, 11.9,1,1, 13.445, 10490.447, 339.655, 52781.543 23/06/14,10:49:51,14,10,1, 11.9,1,1, 13.445, 10490.422, 339.686, 52781.517 23/06/14,10:49:51,15,10,1, 11.9,1,1, 13.445, 10490.413, 339.676, 52781.531 23/06/14,10:49:51,16,10,1, 11.9,1,1, 13.445, 10490.419, 339.647, 52781.531 23/06/14,10:49:51,17,10,1, 11.9,1,1, 13.445, 10490.398, 339.711, 52781.540 23/06/14,10:49:51,18,10,1, 11.9,1,1, 13.445, 10490.427, 339.692, 52781.518 23/06/14,10:49:51,19,10,1, 11.9,1,1, 13.445, 10490.422, 339.686, 52781.562 23/06/14,10:49:52,00,09,1, 11.9,1,1, 13.446, 10490.419, 339.686, 52781.562 23/06/14,10:49:52,01,09,1, 11.9,1,1, 13.446, 10490.442, 339.723, 52781.504 23/06/14,10:49:52,02,09,1, 11.9,1,1, 13.446, 10490.414, 339.736, 52781.497 23/06/14,10:49:52,03,09,1, 11.9,1,1, 13.446, 10490.421, 339.684, 52781.518 23/06/14,10:49:52,04,09,1, 11.9,1,1, 13.446, 10490.401, 339.723, 52781.536 23/06/14,10:49:52,05,09,1, 11.9,1,1, 13.446, 10490.396, 339.717, 52781.504 23/06/14,10:49:52,06,09,1, 11.9,1,1, 13.446, 10490.409, 339.734, 52781.520 23/06/14,10:49:52,07,09,1, 11.9,1,1, 13.446, 10490.416, 339.710, 52781.533 23/06/14,10:49:52,08,09,1, 11.9,1,1, 13.446, 10490.411, 339.708, 52781.500 23/06/14,10:49:52,09,09,1, 11.9,1,1, 13.446, 10490.401, 339.721, 52781.512 23/06/14,10:49:52,10,09,1, 11.9,1,1, 13.446, 10490.410, 339.718, 52781.522 23/06/14,10:49:52,11,09,1, 11.9,1,1, 13.446, 10490.385, 339.723, 52781.532 23/06/14,10:49:52,12,09,1, 11.9,1,1, 13.446, 10490.380, 339.731, 52781.493 23/06/14,10:49:52,13,09,1, 11.9,1,1, 13.446, 10490.367, 339.715, 52781.538 23/06/14,10:49:52,14,09,1, 11.9,1,1, 13.446, 10490.406, 339.748, 52781.533 23/06/14,10:49:52,15,09,1, 11.9,1,1, 13.446, 10490.364, 339.724, 52781.511 23/06/14,10:49:52,16,09,1, 11.9,1,1, 13.446, 10490.367, 339.723, 52781.519 23/06/14,10:49:52,17,09,1, 11.9,1,1, 13.446, 10490.370, 339.745, 52781.522 23/06/14,10:49:52,18,09,1, 11.9,1,1, 13.446, 10490.357, 339.728, 52781.525 23/06/14,10:49:52,19,09,1, 11.9,1,1, 13.446, 10490.376, 339.756, 52781.529 23/06/14,10:49:53,00,09,1, 11.9,1,1, 13.445, 10490.369, 339.756, 52781.529 23/06/14,10:49:53,01,09,1, 11.9,1,1, 13.445, 10490.353, 339.765, 52781.511 23/06/14,10:49:53,02,09,1, 11.9,1,1, 13.445, 10490.360, 339.781, 52781.519 23/06/14,10:49:53,03,09,1, 11.9,1,1, 13.445, 10490.351, 339.759, 52781.550 23/06/14,10:49:53,04,09,1, 11.9,1,1, 13.445, 10490.341, 339.769, 52781.506 23/06/14,10:49:53,05,09,1, 11.9,1,1, 13.445, 10490.353, 339.765, 52781.526 23/06/14,10:49:53,06,09,1, 11.9,1,1, 13.445, 10490.349, 339.764, 52781.518 23/06/14,10:49:53,07,09,1, 11.9,1,1, 13.445, 10490.362, 339.749, 52781.535 23/06/14,10:49:53,08,09,1, 11.9,1,1, 13.445, 10490.343, 339.775, 52781.562 23/06/14,10:49:53,09,09,1, 11.9,1,1, 13.445, 10490.351, 339.793, 52781.554 23/06/14,10:49:53,10,09,1, 11.9,1,1, 13.445, 10490.357, 339.760, 52781.531 23/06/14,10:49:53,11,09,1, 11.9,1,1, 13.445, 10490.364, 339.778, 52781.570 23/06/14,10:49:53,12,09,1, 11.9,1,1, 13.445, 10490.329, 339.776, 52781.559 23/06/14,10:49:53,13,09,1, 11.9,1,1, 13.445, 10490.325, 339.764, 52781.541 23/06/14,10:49:53,14,09,1, 11.9,1,1, 13.445, 10490.337, 339.771, 52781.595 23/06/14,10:49:53,15,09,1, 11.9,1,1, 13.445, 10490.329, 339.787, 52781.562 23/06/14,10:49:53,16,09,1, 11.9,1,1, 13.445, 10490.326, 339.788, 52781.541 23/06/14,10:49:53,17,09,1, 11.9,1,1, 13.445, 10490.364, 339.789, 52781.593 23/06/14,10:49:53,18,09,1, 11.9,1,1, 13.445, 10490.338, 339.789, 52781.546 23/06/14,10:49:53,19,09,1, 11.9,1,1, 13.445, 10490.324, 339.796, 52781.549 23/06/14,10:49:54,00,10,1, 11.9,1,1, 13.444, 10490.319, 339.796, 52781.549 23/06/14,10:49:54,01,10,1, 11.9,1,1, 13.444, 10490.312, 339.801, 52781.552 23/06/14,10:49:54,02,10,1, 11.9,1,1, 13.444, 10490.320, 339.814, 52781.537 23/06/14,10:49:54,03,10,1, 11.9,1,1, 13.444, 10490.317, 339.792, 52781.567 23/06/14,10:49:54,04,10,1, 11.9,1,1, 13.444, 10490.330, 339.807, 52781.561 23/06/14,10:49:54,05,10,1, 11.9,1,1, 13.444, 10490.321, 339.802, 52781.556 23/06/14,10:49:54,06,10,1, 11.9,1,1, 13.444, 10490.283, 339.823, 52781.509 23/06/14,10:49:54,07,10,1, 11.9,1,1, 13.444, 10490.317, 339.823, 52781.573 23/06/14,10:49:54,08,10,1, 11.9,1,1, 13.444, 10490.321, 339.790, 52781.532 23/06/14,10:49:54,09,10,1, 11.9,1,1, 13.444, 10490.325, 339.834, 52781.557 23/06/14,10:49:54,10,10,1, 11.9,1,1, 13.444, 10490.329, 339.847, 52781.536 23/06/14,10:49:54,11,10,1, 11.9,1,1, 13.444, 10490.303, 339.838, 52781.543 23/06/14,10:49:54,12,10,1, 11.9,1,1, 13.444, 10490.304, 339.823, 52781.546 23/06/14,10:49:54,13,10,1, 11.9,1,1, 13.444, 10490.308, 339.831, 52781.549 23/06/14,10:49:54,14,10,1, 11.9,1,1, 13.444, 10490.294, 339.831, 52781.654 23/06/14,10:49:54,15,10,1, 11.9,1,1, 13.444, 10490.313, 339.831, 52781.487 23/06/14,10:49:54,16,10,1, 11.9,1,1, 13.444, 10490.291, 339.832, 52781.568 23/06/14,10:49:54,17,10,1, 11.9,1,1, 13.444, 10490.283, 339.834, 52781.574 23/06/14,10:49:54,18,10,1, 11.9,1,1, 13.444, 10490.280, 339.820, 52781.533 23/06/14,10:49:54,19,10,1, 11.9,1,1, 13.444, 10490.270, 339.829, 52781.545 23/06/14,10:49:55,00,10,1, 11.9,1,1, 13.446, 10490.268, 339.829, 52781.545 23/06/14,10:49:55,01,10,1, 11.9,1,1, 13.446, 10490.294, 339.848, 52781.577 23/06/14,10:49:55,02,10,1, 11.9,1,1, 13.446, 10490.301, 339.856, 52781.598 23/06/14,10:49:55,03,10,1, 11.9,1,1, 13.446, 10490.305, 339.860, 52781.576 23/06/14,10:49:55,04,10,1, 11.9,1,1, 13.446, 10490.298, 339.843, 52781.588 23/06/14,10:49:55,05,10,1, 11.9,1,1, 13.446, 10490.310, 339.848, 52781.571 23/06/14,10:49:55,06,10,1, 11.9,1,1, 13.446, 10490.295, 339.835, 52781.560 23/06/14,10:49:55,07,10,1, 11.9,1,1, 13.446, 10490.282, 339.866, 52781.582 23/06/14,10:49:55,08,10,1, 11.9,1,1, 13.446, 10490.285, 339.834, 52781.589 23/06/14,10:49:55,09,10,1, 11.9,1,1, 13.446, 10490.269, 339.845, 52781.575 23/06/14,10:49:55,10,10,1, 11.9,1,1, 13.446, 10490.288, 339.862, 52781.615 23/06/14,10:49:55,11,10,1, 11.9,1,1, 13.446, 10490.305, 339.842, 52781.565 23/06/14,10:49:55,12,10,1, 11.9,1,1, 13.446, 10490.268, 339.830, 52781.546 23/06/14,10:49:55,13,10,1, 11.9,1,1, 13.446, 10490.268, 339.864, 52781.555 23/06/14,10:49:55,14,10,1, 11.9,1,1, 13.446, 10490.268, 339.869, 52781.549 23/06/14,10:49:55,15,10,1, 11.9,1,1, 13.446, 10490.274, 339.846, 52781.519 23/06/14,10:49:55,16,10,1, 11.9,1,1, 13.446, 10490.273, 339.845, 52781.556 23/06/14,10:49:55,17,10,1, 11.9,1,1, 13.446, 10490.273, 339.857, 52781.568 23/06/14,10:49:55,18,10,1, 11.9,1,1, 13.446, 10490.286, 339.873, 52781.568 23/06/14,10:49:55,19,10,1, 11.9,1,1, 13.446, 10490.270, 339.866, 52781.532 23/06/14,10:49:56,00,10,1, 11.8,1,1, 13.447, 10490.268, 339.866, 52781.532 23/06/14,10:49:56,01,10,1, 11.8,1,1, 13.447, 10490.256, 339.868, 52781.584 23/06/14,10:49:56,02,10,1, 11.8,1,1, 13.447, 10490.274, 339.862, 52781.576 23/06/14,10:49:56,03,10,1, 11.8,1,1, 13.447, 10490.303, 339.859, 52781.577 23/06/14,10:49:56,04,10,1, 11.8,1,1, 13.447, 10490.264, 339.855, 52781.551 23/06/14,10:49:56,05,10,1, 11.8,1,1, 13.447, 10490.275, 339.865, 52781.582 23/06/14,10:49:56,06,10,1, 11.8,1,1, 13.447, 10490.287, 339.865, 52781.629 23/06/14,10:49:56,07,10,1, 11.8,1,1, 13.447, 10490.258, 339.887, 52781.578 23/06/14,10:49:56,08,10,1, 11.8,1,1, 13.447, 10490.265, 339.871, 52781.608 23/06/14,10:49:56,09,10,1, 11.8,1,1, 13.447, 10490.259, 339.868, 52781.577 23/06/14,10:49:56,10,10,1, 11.8,1,1, 13.447, 10490.292, 339.859, 52781.634 23/06/14,10:49:56,11,10,1, 11.8,1,1, 13.447, 10490.271, 339.891, 52781.580 23/06/14,10:49:56,12,10,1, 11.8,1,1, 13.447, 10490.267, 339.852, 52781.573 23/06/14,10:49:56,13,10,1, 11.8,1,1, 13.447, 10490.297, 339.886, 52781.592 23/06/14,10:49:56,14,10,1, 11.8,1,1, 13.447, 10490.277, 339.895, 52781.595 23/06/14,10:49:56,15,10,1, 11.8,1,1, 13.447, 10490.274, 339.903, 52781.563 23/06/14,10:49:56,16,10,1, 11.8,1,1, 13.447, 10490.277, 339.892, 52781.571 23/06/14,10:49:56,17,10,1, 11.8,1,1, 13.447, 10490.285, 339.888, 52781.599 23/06/14,10:49:56,18,10,1, 11.8,1,1, 13.447, 10490.275, 339.909, 52781.521 23/06/14,10:49:56,19,10,1, 11.8,1,1, 13.447, 10490.279, 339.906, 52781.561 23/06/14,10:49:57,00,10,1, 11.9,1,1, 13.450, 10490.277, 339.906, 52781.561 23/06/14,10:49:57,01,10,1, 11.9,1,1, 13.450, 10490.270, 339.892, 52781.589 23/06/14,10:49:57,02,10,1, 11.9,1,1, 13.450, 10490.270, 340.006, 52781.942 23/06/14,10:49:57,03,10,1, 11.9,1,1, 13.450, 10490.279, 340.038, 52781.977 23/06/14,10:49:57,04,10,1, 11.9,1,1, 13.450, 10490.288, 340.042, 52781.953 23/06/14,10:49:57,05,10,1, 11.9,1,1, 13.450, 10490.317, 340.013, 52781.990 23/06/14,10:49:57,06,10,1, 11.9,1,1, 13.450, 10490.281, 340.043, 52781.993 23/06/14,10:49:57,07,10,1, 11.9,1,1, 13.450, 10490.295, 340.012, 52781.971 23/06/14,10:49:57,08,10,1, 11.9,1,1, 13.450, 10490.291, 340.034, 52782.009 23/06/14,10:49:57,09,10,1, 11.9,1,1, 13.450, 10490.274, 340.038, 52781.996 23/06/14,10:49:57,10,10,1, 11.9,1,1, 13.450, 10490.277, 340.029, 52781.992 23/06/14,10:49:57,11,10,1, 11.9,1,1, 13.450, 10490.285, 340.030, 52782.049 23/06/14,10:49:57,12,10,1, 11.9,1,1, 13.450, 10490.297, 340.038, 52782.019 23/06/14,10:49:57,13,10,1, 11.9,1,1, 13.450, 10490.297, 340.035, 52782.003 23/06/14,10:49:57,14,10,1, 11.9,1,1, 13.450, 10490.274, 340.035, 52782.045 23/06/14,10:49:57,15,10,1, 11.9,1,1, 13.450, 10490.297, 340.060, 52782.043 23/06/14,10:49:57,16,10,1, 11.9,1,1, 13.450, 10490.281, 340.059, 52781.994 23/06/14,10:49:57,17,10,1, 11.9,1,1, 13.450, 10490.313, 340.022, 52782.004 23/06/14,10:49:57,18,10,1, 11.9,1,1, 13.450, 10490.277, 340.041, 52782.015 23/06/14,10:49:57,19,10,1, 11.9,1,1, 13.450, 10490.285, 340.050, 52781.996 23/06/14,10:49:58,00,11,1, 11.9,1,1, 13.446, 10490.277, 340.050, 52781.996 23/06/14,10:49:58,01,11,1, 11.9,1,1, 13.446, 10490.279, 340.037, 52781.979 23/06/14,10:49:58,02,11,1, 11.9,1,1, 13.446, 10490.270, 340.057, 52782.015 23/06/14,10:49:58,03,11,1, 11.9,1,1, 13.446, 10490.288, 340.047, 52781.993 23/06/14,10:49:58,04,11,1, 11.9,1,1, 13.446, 10490.278, 340.041, 52782.016 23/06/14,10:49:58,05,11,1, 11.9,1,1, 13.446, 10490.277, 340.052, 52782.015 23/06/14,10:49:58,06,11,1, 11.9,1,1, 13.446, 10490.267, 340.053, 52782.025 23/06/14,10:49:58,07,11,1, 11.9,1,1, 13.446, 10490.289, 340.054, 52782.019 23/06/14,10:49:58,08,11,1, 11.9,1,1, 13.446, 10490.284, 340.049, 52781.967 23/06/14,10:49:58,09,11,1, 11.9,1,1, 13.446, 10490.292, 340.040, 52781.992 23/06/14,10:49:58,10,11,1, 11.9,1,1, 13.446, 10490.289, 340.055, 52781.971 23/06/14,10:49:58,11,11,1, 11.9,1,1, 13.446, 10490.273, 340.026, 52782.004 23/06/14,10:49:58,12,11,1, 11.9,1,1, 13.446, 10490.292, 340.065, 52782.035 23/06/14,10:49:58,13,11,1, 11.9,1,1, 13.446, 10490.294, 340.069, 52782.012 23/06/14,10:49:58,14,11,1, 11.9,1,1, 13.446, 10490.293, 340.057, 52782.024 23/06/14,10:49:58,15,11,1, 11.9,1,1, 13.446, 10490.279, 340.053, 52781.974 23/06/14,10:49:58,16,11,1, 11.9,1,1, 13.446, 10490.312, 340.071, 52781.968 23/06/14,10:49:58,17,11,1, 11.9,1,1, 13.446, 10490.314, 340.066, 52782.003 23/06/14,10:49:58,18,11,1, 11.9,1,1, 13.446, 10490.301, 340.072, 52782.030 23/06/14,10:49:58,19,11,1, 11.9,1,1, 13.446, 10490.314, 340.056, 52781.984 23/06/14,10:49:59,00,11,1, 11.9,1,1, 13.449, 10490.310, 340.056, 52781.984 23/06/14,10:49:59,01,11,1, 11.9,1,1, 13.449, 10490.286, 340.056, 52782.040 23/06/14,10:49:59,02,11,1, 11.9,1,1, 13.449, 10490.303, 340.054, 52782.030 23/06/14,10:49:59,03,11,1, 11.9,1,1, 13.449, 10490.320, 340.052, 52781.984 23/06/14,10:49:59,04,11,1, 11.9,1,1, 13.449, 10490.289, 340.048, 52781.970 23/06/14,10:49:59,05,11,1, 11.9,1,1, 13.449, 10490.296, 340.063, 52781.977 23/06/14,10:49:59,06,11,1, 11.9,1,1, 13.449, 10490.298, 340.061, 52781.960 23/06/14,10:49:59,07,11,1, 11.9,1,1, 13.449, 10490.311, 340.050, 52782.020 23/06/14,10:49:59,08,11,1, 11.9,1,1, 13.449, 10490.301, 340.045, 52782.005 23/06/14,10:49:59,09,11,1, 11.9,1,1, 13.449, 10490.298, 340.042, 52781.966 23/06/14,10:49:59,10,11,1, 11.9,1,1, 13.449, 10490.285, 340.049, 52782.020 23/06/14,10:49:59,11,11,1, 11.9,1,1, 13.449, 10490.319, 340.047, 52782.005 23/06/14,10:49:59,12,11,1, 11.9,1,1, 13.449, 10490.297, 340.040, 52782.011 23/06/14,10:49:59,13,11,1, 11.9,1,1, 13.449, 10490.329, 340.057, 52781.995 23/06/14,10:49:59,14,11,1, 11.9,1,1, 13.449, 10490.322, 340.085, 52782.012 23/06/14,10:49:59,15,11,1, 11.9,1,1, 13.449, 10490.319, 340.060, 52781.966 23/06/14,10:49:59,16,11,1, 11.9,1,1, 13.449, 10490.337, 340.055, 52782.035 23/06/14,10:49:59,17,11,1, 11.9,1,1, 13.449, 10490.305, 340.071, 52782.003 23/06/14,10:49:59,18,11,1, 11.9,1,1, 13.449, 10490.315, 340.077, 52782.018 23/06/14,10:49:59,19,11,1, 11.9,1,1, 13.449, 10490.326, 340.067, 52782.070 23/06/14,10:50:00,00,10,1, 11.9,1,1, 13.445, 10490.319, 340.067, 52782.070 23/06/14,10:50:00,01,10,1, 11.9,1,1, 13.445, 10490.310, 340.068, 52782.037 23/06/14,10:50:00,02,10,1, 11.9,1,1, 13.445, 10490.296, 339.952, 52781.625 23/06/14,10:50:00,03,10,1, 11.9,1,1, 13.445, 10490.302, 339.909, 52781.534 23/06/14,10:50:00,04,10,1, 11.9,1,1, 13.445, 10490.296, 339.937, 52781.572 23/06/14,10:50:00,05,10,1, 11.9,1,1, 13.445, 10490.297, 339.924, 52781.585 23/06/14,10:50:00,06,10,1, 11.9,1,1, 13.445, 10490.314, 339.921, 52781.580 23/06/14,10:50:00,07,10,1, 11.9,1,1, 13.445, 10490.317, 339.923, 52781.540 23/06/14,10:50:00,08,10,1, 11.9,1,1, 13.445, 10490.304, 339.932, 52781.558 23/06/14,10:50:00,09,10,1, 11.9,1,1, 13.445, 10490.281, 339.945, 52781.594 23/06/14,10:50:00,10,10,1, 11.9,1,1, 13.445, 10490.317, 339.953, 52781.544 23/06/14,10:50:00,11,10,1, 11.9,1,1, 13.445, 10490.329, 339.963, 52781.588 23/06/14,10:50:00,12,10,1, 11.9,1,1, 13.445, 10490.328, 339.963, 52781.567 23/06/14,10:50:00,13,10,1, 11.9,1,1, 13.445, 10490.329, 339.974, 52781.585 23/06/14,10:50:00,14,10,1, 11.9,1,1, 13.445, 10490.321, 339.947, 52781.568 23/06/14,10:50:00,15,10,1, 11.9,1,1, 13.445, 10490.327, 339.959, 52781.553 23/06/14,10:50:00,16,10,1, 11.9,1,1, 13.445, 10490.324, 339.978, 52781.622 23/06/14,10:50:00,17,10,1, 11.9,1,1, 13.445, 10490.354, 339.958, 52781.564 23/06/14,10:50:00,18,10,1, 11.9,1,1, 13.445, 10490.332, 339.964, 52781.549 23/06/14,10:50:00,19,10,1, 11.9,1,1, 13.445, 10490.324, 339.964, 52781.592 23/06/14,10:50:01,00,10,1, 11.9,1,1, 13.446, 10490.319, 339.964, 52781.592 23/06/14,10:50:01,01,10,1, 11.9,1,1, 13.446, 10490.350, 339.944, 52781.577 23/06/14,10:50:01,02,10,1, 11.9,1,1, 13.446, 10490.351, 339.943, 52781.583 23/06/14,10:50:01,03,10,1, 11.9,1,1, 13.446, 10490.342, 339.944, 52781.555 23/06/14,10:50:01,04,10,1, 11.9,1,1, 13.446, 10490.346, 339.929, 52781.559 23/06/14,10:50:01,05,10,1, 11.9,1,1, 13.446, 10490.333, 339.963, 52781.600 23/06/14,10:50:01,06,10,1, 11.9,1,1, 13.446, 10490.342, 339.960, 52781.592 23/06/14,10:50:01,07,10,1, 11.9,1,1, 13.446, 10490.363, 339.950, 52781.543 23/06/14,10:50:01,08,10,1, 11.9,1,1, 13.446, 10490.367, 339.957, 52781.606 23/06/14,10:50:01,09,10,1, 11.9,1,1, 13.446, 10490.346, 339.960, 52781.596 23/06/14,10:50:01,10,10,1, 11.9,1,1, 13.446, 10490.373, 339.944, 52781.564 23/06/14,10:50:01,11,10,1, 11.9,1,1, 13.446, 10490.349, 339.943, 52781.580 23/06/14,10:50:01,12,10,1, 11.9,1,1, 13.446, 10490.372, 339.958, 52781.556 23/06/14,10:50:01,13,10,1, 11.9,1,1, 13.446, 10490.335, 339.956, 52781.548 23/06/14,10:50:01,14,10,1, 11.9,1,1, 13.446, 10490.354, 339.962, 52781.538 23/06/14,10:50:01,15,10,1, 11.9,1,1, 13.446, 10490.371, 339.967, 52781.579 23/06/14,10:50:01,16,10,1, 11.9,1,1, 13.446, 10490.365, 339.949, 52781.540 23/06/14,10:50:01,17,10,1, 11.9,1,1, 13.446, 10490.393, 339.966, 52781.564 23/06/14,10:50:01,18,10,1, 11.9,1,1, 13.446, 10490.390, 339.947, 52781.549 23/06/14,10:50:01,19,10,1, 11.9,1,1, 13.446, 10490.387, 339.959, 52781.563 23/06/14,10:50:02,00,10,1, 11.9,1,1, 13.448, 10490.385, 339.959, 52781.563 23/06/14,10:50:02,01,10,1, 11.9,1,1, 13.448, 10490.381, 339.945, 52781.559 23/06/14,10:50:02,02,10,1, 11.9,1,1, 13.448, 10490.409, 339.957, 52781.561 23/06/14,10:50:02,03,10,1, 11.9,1,1, 13.448, 10490.410, 339.944, 52781.575 23/06/14,10:50:02,04,10,1, 11.9,1,1, 13.448, 10490.389, 339.956, 52781.554 23/06/14,10:50:02,05,10,1, 11.9,1,1, 13.448, 10490.413, 339.950, 52781.527 23/06/14,10:50:02,06,10,1, 11.9,1,1, 13.448, 10490.437, 339.950, 52781.563 23/06/14,10:50:02,07,10,1, 11.9,1,1, 13.448, 10490.386, 339.952, 52781.534 23/06/14,10:50:02,08,10,1, 11.9,1,1, 13.448, 10490.427, 339.948, 52781.550 23/06/14,10:50:02,09,10,1, 11.9,1,1, 13.448, 10490.424, 339.924, 52781.570 23/06/14,10:50:02,10,10,1, 11.9,1,1, 13.448, 10490.390, 339.947, 52781.555 23/06/14,10:50:02,11,10,1, 11.9,1,1, 13.448, 10490.438, 339.960, 52781.541 23/06/14,10:50:02,12,10,1, 11.9,1,1, 13.448, 10490.410, 339.944, 52781.564 23/06/14,10:50:02,13,10,1, 11.9,1,1, 13.448, 10490.436, 339.959, 52781.574 23/06/14,10:50:02,14,10,1, 11.9,1,1, 13.448, 10490.419, 339.954, 52781.554 23/06/14,10:50:02,15,10,1, 11.9,1,1, 13.448, 10490.442, 339.948, 52781.559 23/06/14,10:50:02,16,10,1, 11.9,1,1, 13.448, 10490.447, 339.952, 52781.547 23/06/14,10:50:02,17,10,1, 11.9,1,1, 13.448, 10490.436, 339.955, 52781.558 23/06/14,10:50:02,18,10,1, 11.9,1,1, 13.448, 10490.457, 339.978, 52781.547 23/06/14,10:50:02,19,10,1, 11.9,1,1, 13.448, 10490.446, 339.979, 52781.544 23/06/14,10:50:03,00,10,1, 11.9,1,1, 13.445, 10490.444, 339.979, 52781.544 23/06/14,10:50:03,01,10,1, 11.9,1,1, 13.445, 10490.464, 339.968, 52781.592 23/06/14,10:50:03,02,10,1, 11.9,1,1, 13.445, 10490.436, 339.965, 52781.543 23/06/14,10:50:03,03,10,1, 11.9,1,1, 13.445, 10490.457, 339.954, 52781.525 23/06/14,10:50:03,04,10,1, 11.9,1,1, 13.445, 10490.453, 339.942, 52781.576 23/06/14,10:50:03,05,10,1, 11.9,1,1, 13.445, 10490.474, 339.971, 52781.565 23/06/14,10:50:03,06,10,1, 11.9,1,1, 13.445, 10490.453, 339.940, 52781.536 23/06/14,10:50:03,07,10,1, 11.9,1,1, 13.445, 10490.484, 339.953, 52781.559 23/06/14,10:50:03,08,10,1, 11.9,1,1, 13.445, 10490.490, 339.954, 52781.602 23/06/14,10:50:03,09,10,1, 11.9,1,1, 13.445, 10490.510, 339.932, 52781.569 23/06/14,10:50:03,10,10,1, 11.9,1,1, 13.445, 10490.506, 339.953, 52781.580 23/06/14,10:50:03,11,10,1, 11.9,1,1, 13.445, 10490.514, 339.939, 52781.569 23/06/14,10:50:03,12,10,1, 11.9,1,1, 13.445, 10490.519, 339.919, 52781.561 23/06/14,10:50:03,13,10,1, 11.9,1,1, 13.445, 10490.521, 339.934, 52781.574 23/06/14,10:50:03,14,10,1, 11.9,1,1, 13.445, 10490.538, 339.932, 52781.570 23/06/14,10:50:03,15,10,1, 11.9,1,1, 13.445, 10490.532, 339.943, 52781.567 23/06/14,10:50:03,16,10,1, 11.9,1,1, 13.445, 10490.543, 339.958, 52781.583 23/06/14,10:50:03,17,10,1, 11.9,1,1, 13.445, 10490.531, 339.926, 52781.607 23/06/14,10:50:03,18,10,1, 11.9,1,1, 13.445, 10490.550, 339.936, 52781.601 23/06/14,10:50:03,19,10,1, 11.9,1,1, 13.445, 10490.571, 339.946, 52781.574 23/06/14,10:50:04,00,10,1, 11.8,1,1, 13.442, 10490.569, 339.946, 52781.574 23/06/14,10:50:04,01,10,1, 11.8,1,1, 13.442, 10490.550, 339.975, 52781.764 23/06/14,10:50:04,02,10,1, 11.8,1,1, 13.442, 10490.599, 339.960, 52781.584 23/06/14,10:50:04,03,10,1, 11.8,1,1, 13.442, 10490.554, 339.955, 52781.546 23/06/14,10:50:04,04,10,1, 11.8,1,1, 13.442, 10490.593, 339.953, 52781.566 23/06/14,10:50:04,05,10,1, 11.8,1,1, 13.442, 10490.581, 339.949, 52781.605 23/06/14,10:50:04,06,10,1, 11.8,1,1, 13.442, 10490.582, 339.964, 52781.635 23/06/14,10:50:04,07,10,1, 11.8,1,1, 13.442, 10490.587, 339.938, 52781.584 23/06/14,10:50:04,08,10,1, 11.8,1,1, 13.442, 10490.596, 339.932, 52781.598 23/06/14,10:50:04,09,10,1, 11.8,1,1, 13.442, 10490.582, 339.939, 52781.614 23/06/14,10:50:04,10,10,1, 11.8,1,1, 13.442, 10490.594, 339.927, 52781.554 23/06/14,10:50:04,11,10,1, 11.8,1,1, 13.442, 10490.601, 339.925, 52781.570 23/06/14,10:50:04,12,10,1, 11.8,1,1, 13.442, 10490.610, 339.945, 52781.570 23/06/14,10:50:04,13,10,1, 11.8,1,1, 13.442, 10490.620, 339.929, 52781.609 23/06/14,10:50:04,14,10,1, 11.8,1,1, 13.442, 10490.628, 339.939, 52781.571 23/06/14,10:50:04,15,10,1, 11.8,1,1, 13.442, 10490.614, 339.939, 52781.602 23/06/14,10:50:04,16,10,1, 11.8,1,1, 13.442, 10490.612, 339.947, 52781.564 23/06/14,10:50:04,17,10,1, 11.8,1,1, 13.442, 10490.627, 339.941, 52781.611 23/06/14,10:50:04,18,10,1, 11.8,1,1, 13.442, 10490.637, 339.941, 52781.576 23/06/14,10:50:04,19,10,1, 11.8,1,1, 13.442, 10490.588, 339.954, 52781.608 23/06/14,10:50:05,00,09,1, 11.8,1,1, 13.450, 10490.586, 339.954, 52781.608 23/06/14,10:50:05,01,09,1, 11.8,1,1, 13.450, 10490.621, 339.943, 52781.589 23/06/14,10:50:05,02,09,1, 11.8,1,1, 13.450, 10490.636, 339.933, 52781.571 23/06/14,10:50:05,03,09,1, 11.8,1,1, 13.450, 10490.648, 339.945, 52781.627 23/06/14,10:50:05,04,09,1, 11.8,1,1, 13.450, 10490.643, 339.956, 52781.643 23/06/14,10:50:05,05,09,1, 11.8,1,1, 13.450, 10490.649, 339.941, 52781.610 23/06/14,10:50:05,06,09,1, 11.8,1,1, 13.450, 10490.645, 339.935, 52781.565 23/06/14,10:50:05,07,09,1, 11.8,1,1, 13.450, 10490.660, 339.940, 52781.588 23/06/14,10:50:05,08,09,1, 11.8,1,1, 13.450, 10490.666, 339.938, 52781.598 23/06/14,10:50:05,09,09,1, 11.8,1,1, 13.450, 10490.647, 339.937, 52781.609 23/06/14,10:50:05,10,09,1, 11.8,1,1, 13.450, 10490.674, 339.928, 52781.627 23/06/14,10:50:05,11,09,1, 11.8,1,1, 13.450, 10490.686, 339.951, 52781.648 23/06/14,10:50:05,12,09,1, 11.8,1,1, 13.450, 10490.667, 339.945, 52781.599 23/06/14,10:50:05,13,09,1, 11.8,1,1, 13.450, 10490.701, 339.962, 52781.640 23/06/14,10:50:05,14,09,1, 11.8,1,1, 13.450, 10490.706, 339.953, 52781.642 23/06/14,10:50:05,15,09,1, 11.8,1,1, 13.450, 10490.706, 339.943, 52781.629 23/06/14,10:50:05,16,09,1, 11.8,1,1, 13.450, 10490.703, 339.948, 52781.578 23/06/14,10:50:05,17,09,1, 11.8,1,1, 13.450, 10490.718, 339.955, 52781.644 23/06/14,10:50:05,18,09,1, 11.8,1,1, 13.450, 10490.727, 339.955, 52781.640 23/06/14,10:50:05,19,09,1, 11.8,1,1, 13.450, 10490.711, 339.992, 52781.659 23/06/14,10:50:06,00,09,1, 12.0,1,1, 13.449, 10490.711, 339.992, 52781.659 23/06/14,10:50:06,01,09,1, 12.0,1,1, 13.449, 10490.731, 339.964, 52781.652 23/06/14,10:50:06,02,09,1, 12.0,1,1, 13.449, 10490.740, 339.948, 52781.627 23/06/14,10:50:06,03,09,1, 12.0,1,1, 13.449, 10490.740, 339.949, 52781.617 23/06/14,10:50:06,04,09,1, 12.0,1,1, 13.449, 10490.735, 339.948, 52781.625 23/06/14,10:50:06,05,09,1, 12.0,1,1, 13.449, 10490.757, 339.945, 52781.616 23/06/14,10:50:06,06,09,1, 12.0,1,1, 13.449, 10490.744, 339.950, 52781.635 23/06/14,10:50:06,07,09,1, 12.0,1,1, 13.449, 10490.742, 339.959, 52781.612 23/06/14,10:50:06,08,09,1, 12.0,1,1, 13.449, 10490.776, 339.958, 52781.616 23/06/14,10:50:06,09,09,1, 12.0,1,1, 13.449, 10490.755, 339.943, 52781.599 23/06/14,10:50:06,10,09,1, 12.0,1,1, 13.449, 10490.767, 339.959, 52781.612 23/06/14,10:50:06,11,09,1, 12.0,1,1, 13.449, 10490.777, 339.941, 52781.630 23/06/14,10:50:06,12,09,1, 12.0,1,1, 13.449, 10490.780, 339.943, 52781.589 23/06/14,10:50:06,13,09,1, 12.0,1,1, 13.449, 10490.782, 339.957, 52781.627 23/06/14,10:50:06,14,09,1, 12.0,1,1, 13.449, 10490.794, 339.984, 52781.633 23/06/14,10:50:06,15,09,1, 12.0,1,1, 13.449, 10490.785, 339.956, 52781.602 23/06/14,10:50:06,16,09,1, 12.0,1,1, 13.449, 10490.803, 339.961, 52781.605 23/06/14,10:50:06,17,09,1, 12.0,1,1, 13.449, 10490.805, 339.976, 52781.604 23/06/14,10:50:06,18,09,1, 12.0,1,1, 13.449, 10490.803, 339.977, 52781.601 23/06/14,10:50:06,19,09,1, 12.0,1,1, 13.449, 10490.796, 339.966, 52781.612 23/06/14,10:50:07,00,09,1, 11.9,1,1, 13.451, 10490.794, 339.966, 52781.612 23/06/14,10:50:07,01,09,1, 11.9,1,1, 13.451, 10490.798, 339.949, 52781.625 23/06/14,10:50:07,02,09,1, 11.9,1,1, 13.451, 10490.809, 339.971, 52781.634 23/06/14,10:50:07,03,09,1, 11.9,1,1, 13.451, 10490.832, 339.987, 52781.605 23/06/14,10:50:07,04,09,1, 11.9,1,1, 13.451, 10490.836, 339.983, 52781.616 23/06/14,10:50:07,05,09,1, 11.9,1,1, 13.451, 10490.847, 339.984, 52781.645 23/06/14,10:50:07,06,09,1, 11.9,1,1, 13.451, 10490.870, 339.986, 52781.655 23/06/14,10:50:07,07,09,1, 11.9,1,1, 13.451, 10490.854, 339.963, 52781.662 23/06/14,10:50:07,08,09,1, 11.9,1,1, 13.451, 10490.864, 339.985, 52781.644 23/06/14,10:50:07,09,09,1, 11.9,1,1, 13.451, 10490.867, 339.973, 52781.645 23/06/14,10:50:07,10,09,1, 11.9,1,1, 13.451, 10490.882, 339.979, 52781.614 23/06/14,10:50:07,11,09,1, 11.9,1,1, 13.451, 10490.878, 339.944, 52781.612 23/06/14,10:50:07,12,09,1, 11.9,1,1, 13.451, 10490.907, 339.974, 52781.590 23/06/14,10:50:07,13,09,1, 11.9,1,1, 13.451, 10490.914, 339.972, 52781.628 23/06/14,10:50:07,14,09,1, 11.9,1,1, 13.451, 10490.906, 339.990, 52781.644 23/06/14,10:50:07,15,09,1, 11.9,1,1, 13.451, 10490.901, 339.973, 52781.605 23/06/14,10:50:07,16,09,1, 11.9,1,1, 13.451, 10490.914, 339.987, 52781.615 23/06/14,10:50:07,17,09,1, 11.9,1,1, 13.451, 10490.924, 339.967, 52781.628 23/06/14,10:50:07,18,09,1, 11.9,1,1, 13.451, 10490.944, 339.944, 52781.623 23/06/14,10:50:07,19,09,1, 11.9,1,1, 13.451, 10490.953, 339.971, 52781.615 23/06/14,10:50:08,00,10,1, 11.9,1,1, 13.454, 10490.953, 339.971, 52781.615 23/06/14,10:50:08,01,10,1, 11.9,1,1, 13.454, 10490.948, 339.959, 52781.568 23/06/14,10:50:08,02,10,1, 11.9,1,1, 13.454, 10490.967, 339.940, 52781.574 23/06/14,10:50:08,03,10,1, 11.9,1,1, 13.454, 10490.976, 339.955, 52781.634 23/06/14,10:50:08,04,10,1, 11.9,1,1, 13.454, 10490.964, 339.945, 52781.599 23/06/14,10:50:08,05,10,1, 11.9,1,1, 13.454, 10491.002, 339.950, 52781.607 23/06/14,10:50:08,06,10,1, 11.9,1,1, 13.454, 10491.011, 339.983, 52781.609 23/06/14,10:50:08,07,10,1, 11.9,1,1, 13.454, 10491.014, 339.951, 52781.620 23/06/14,10:50:08,08,10,1, 11.9,1,1, 13.454, 10491.006, 339.937, 52781.625 23/06/14,10:50:08,09,10,1, 11.9,1,1, 13.454, 10491.021, 339.960, 52781.619 23/06/14,10:50:08,10,10,1, 11.9,1,1, 13.454, 10491.043, 339.940, 52781.607 23/06/14,10:50:08,11,10,1, 11.9,1,1, 13.454, 10491.076, 339.972, 52781.630 23/06/14,10:50:08,12,10,1, 11.9,1,1, 13.454, 10491.079, 339.925, 52781.648 23/06/14,10:50:08,13,10,1, 11.9,1,1, 13.454, 10491.092, 339.942, 52781.627 23/06/14,10:50:08,14,10,1, 11.9,1,1, 13.454, 10491.080, 339.938, 52781.600 23/06/14,10:50:08,15,10,1, 11.9,1,1, 13.454, 10491.091, 339.943, 52781.621 23/06/14,10:50:08,16,10,1, 11.9,1,1, 13.454, 10491.101, 339.908, 52781.628 23/06/14,10:50:08,17,10,1, 11.9,1,1, 13.454, 10491.091, 339.949, 52781.645 23/06/14,10:50:08,18,10,1, 11.9,1,1, 13.454, 10491.064, 339.952, 52781.602 23/06/14,10:50:08,19,10,1, 11.9,1,1, 13.454, 10491.091, 339.950, 52781.644 23/06/14,10:50:09,00,10,1, 11.9,1,1, 13.449, 10491.086, 339.950, 52781.644 23/06/14,10:50:09,01,10,1, 11.9,1,1, 13.449, 10491.101, 339.955, 52781.629 23/06/14,10:50:09,02,10,1, 11.9,1,1, 13.449, 10491.074, 339.938, 52781.624 23/06/14,10:50:09,03,10,1, 11.9,1,1, 13.449, 10491.101, 339.984, 52781.632 23/06/14,10:50:09,04,10,1, 11.9,1,1, 13.449, 10491.096, 339.961, 52781.634 23/06/14,10:50:09,05,10,1, 11.9,1,1, 13.449, 10491.113, 339.974, 52781.613 23/06/14,10:50:09,06,10,1, 11.9,1,1, 13.449, 10491.095, 339.968, 52781.607 23/06/14,10:50:09,07,10,1, 11.9,1,1, 13.449, 10491.111, 339.958, 52781.625 23/06/14,10:50:09,08,10,1, 11.9,1,1, 13.449, 10491.118, 339.937, 52781.638 23/06/14,10:50:09,09,10,1, 11.9,1,1, 13.449, 10491.110, 339.958, 52781.630 23/06/14,10:50:09,10,10,1, 11.9,1,1, 13.449, 10491.110, 339.950, 52781.640 23/06/14,10:50:09,11,10,1, 11.9,1,1, 13.449, 10491.116, 339.960, 52781.611 23/06/14,10:50:09,12,10,1, 11.9,1,1, 13.449, 10491.109, 339.978, 52781.627 23/06/14,10:50:09,13,10,1, 11.9,1,1, 13.449, 10491.161, 339.991, 52781.608 23/06/14,10:50:09,14,10,1, 11.9,1,1, 13.449, 10491.162, 339.965, 52781.626 23/06/14,10:50:09,15,10,1, 11.9,1,1, 13.449, 10491.165, 339.966, 52781.632 23/06/14,10:50:09,16,10,1, 11.9,1,1, 13.449, 10491.166, 339.987, 52781.634 23/06/14,10:50:09,17,10,1, 11.9,1,1, 13.449, 10491.155, 339.986, 52781.649 23/06/14,10:50:09,18,10,1, 11.9,1,1, 13.449, 10491.169, 339.975, 52781.649 23/06/14,10:50:09,19,10,1, 11.9,1,1, 13.449, 10491.188, 339.982, 52781.642 23/06/14,10:50:10,00,10,1, 12.0,1,1, 13.449, 10491.186, 339.982, 52781.642 23/06/14,10:50:10,01,10,1, 12.0,1,1, 13.449, 10491.170, 339.982, 52781.619 23/06/14,10:50:10,02,10,1, 12.0,1,1, 13.449, 10491.169, 339.995, 52781.587 23/06/14,10:50:10,03,10,1, 12.0,1,1, 13.449, 10491.147, 339.992, 52781.619 23/06/14,10:50:10,04,10,1, 12.0,1,1, 13.449, 10491.158, 339.985, 52781.630 23/06/14,10:50:10,05,10,1, 12.0,1,1, 13.449, 10491.190, 339.991, 52781.650 23/06/14,10:50:10,06,10,1, 12.0,1,1, 13.449, 10491.175, 339.993, 52781.644 23/06/14,10:50:10,07,10,1, 12.0,1,1, 13.449, 10491.185, 339.996, 52781.736 23/06/14,10:50:10,08,10,1, 12.0,1,1, 13.449, 10491.172, 340.004, 52781.626 23/06/14,10:50:10,09,10,1, 12.0,1,1, 13.449, 10491.197, 339.980, 52781.637 23/06/14,10:50:10,10,10,1, 12.0,1,1, 13.449, 10491.219, 339.964, 52781.612 23/06/14,10:50:10,11,10,1, 12.0,1,1, 13.449, 10491.224, 339.968, 52781.635 23/06/14,10:50:10,12,10,1, 12.0,1,1, 13.449, 10491.215, 339.986, 52781.612 23/06/14,10:50:10,13,10,1, 12.0,1,1, 13.449, 10491.193, 339.980, 52781.629 23/06/14,10:50:10,14,10,1, 12.0,1,1, 13.449, 10491.204, 340.011, 52781.664 23/06/14,10:50:10,15,10,1, 12.0,1,1, 13.449, 10491.246, 339.985, 52781.638 23/06/14,10:50:10,16,10,1, 12.0,1,1, 13.449, 10491.207, 339.993, 52781.687 23/06/14,10:50:10,17,10,1, 12.0,1,1, 13.449, 10491.235, 339.981, 52781.653 23/06/14,10:50:10,18,10,1, 12.0,1,1, 13.449, 10491.259, 339.978, 52781.658 23/06/14,10:50:10,19,10,1, 12.0,1,1, 13.449, 10491.233, 339.982, 52781.663 23/06/14,10:50:11,00,10,1, 11.8,1,1, 13.450, 10491.228, 339.982, 52781.663 23/06/14,10:50:11,01,10,1, 11.8,1,1, 13.450, 10491.261, 339.982, 52781.646 23/06/14,10:50:11,02,10,1, 11.8,1,1, 13.450, 10491.265, 339.968, 52781.642 23/06/14,10:50:11,03,10,1, 11.8,1,1, 13.450, 10491.250, 339.974, 52781.668 23/06/14,10:50:11,04,10,1, 11.8,1,1, 13.450, 10491.262, 339.988, 52781.664 23/06/14,10:50:11,05,10,1, 11.8,1,1, 13.450, 10491.290, 339.978, 52781.637 23/06/14,10:50:11,06,10,1, 11.8,1,1, 13.450, 10491.300, 339.987, 52781.664 23/06/14,10:50:11,07,10,1, 11.8,1,1, 13.450, 10491.284, 339.990, 52781.617 23/06/14,10:50:11,08,10,1, 11.8,1,1, 13.450, 10491.288, 340.000, 52781.652 23/06/14,10:50:11,09,10,1, 11.8,1,1, 13.450, 10491.286, 339.983, 52781.624 23/06/14,10:50:11,10,10,1, 11.8,1,1, 13.450, 10491.299, 339.992, 52781.616 23/06/14,10:50:11,11,10,1, 11.8,1,1, 13.450, 10491.316, 339.967, 52781.607 23/06/14,10:50:11,12,10,1, 11.8,1,1, 13.450, 10491.318, 339.997, 52781.647 23/06/14,10:50:11,13,10,1, 11.8,1,1, 13.450, 10491.323, 339.968, 52781.639 23/06/14,10:50:11,14,10,1, 11.8,1,1, 13.450, 10491.313, 340.000, 52781.625 23/06/14,10:50:11,15,10,1, 11.8,1,1, 13.450, 10491.338, 339.955, 52781.486 23/06/14,10:50:11,16,10,1, 11.8,1,1, 13.450, 10491.341, 339.955, 52781.602 23/06/14,10:50:11,17,10,1, 11.8,1,1, 13.450, 10491.350, 339.968, 52781.603 23/06/14,10:50:11,18,10,1, 11.8,1,1, 13.450, 10491.369, 339.972, 52781.610 23/06/14,10:50:11,19,10,1, 11.8,1,1, 13.450, 10491.334, 339.959, 52781.644 23/06/14,10:50:12,00,10,1, 11.9,1,1, 13.450, 10491.328, 339.959, 52781.644 23/06/14,10:50:12,01,10,1, 11.9,1,1, 13.450, 10491.342, 339.983, 52781.662 23/06/14,10:50:12,02,10,1, 11.9,1,1, 13.450, 10491.359, 339.977, 52781.679 23/06/14,10:50:12,03,10,1, 11.9,1,1, 13.450, 10491.352, 339.953, 52781.646 23/06/14,10:50:12,04,10,1, 11.9,1,1, 13.450, 10491.362, 339.960, 52781.643 23/06/14,10:50:12,05,10,1, 11.9,1,1, 13.450, 10491.374, 339.967, 52781.654 23/06/14,10:50:12,06,10,1, 11.9,1,1, 13.450, 10491.360, 339.938, 52781.633 23/06/14,10:50:12,07,10,1, 11.9,1,1, 13.450, 10491.367, 339.939, 52781.625 23/06/14,10:50:12,08,10,1, 11.9,1,1, 13.450, 10491.371, 339.967, 52781.628 23/06/14,10:50:12,09,10,1, 11.9,1,1, 13.450, 10491.352, 339.950, 52781.628 23/06/14,10:50:12,10,10,1, 11.9,1,1, 13.450, 10491.371, 339.953, 52781.641 23/06/14,10:50:12,11,10,1, 11.9,1,1, 13.450, 10491.411, 339.971, 52781.624 23/06/14,10:50:12,12,10,1, 11.9,1,1, 13.450, 10491.393, 339.950, 52781.635 23/06/14,10:50:12,13,10,1, 11.9,1,1, 13.450, 10491.398, 339.971, 52781.634 23/06/14,10:50:12,14,10,1, 11.9,1,1, 13.450, 10491.379, 339.968, 52781.658 23/06/14,10:50:12,15,10,1, 11.9,1,1, 13.450, 10491.402, 339.961, 52781.650 23/06/14,10:50:12,16,10,1, 11.9,1,1, 13.450, 10491.385, 339.950, 52781.613 23/06/14,10:50:12,17,10,1, 11.9,1,1, 13.450, 10491.382, 339.971, 52781.624 23/06/14,10:50:12,18,10,1, 11.9,1,1, 13.450, 10491.388, 339.959, 52781.665 23/06/14,10:50:12,19,10,1, 11.9,1,1, 13.450, 10491.391, 339.965, 52781.674 23/06/14,10:50:13,00,11,1, 11.9,1,1, 13.449, 10491.387, 339.965, 52781.674 23/06/14,10:50:13,01,11,1, 11.9,1,1, 13.449, 10491.425, 339.937, 52781.641 23/06/14,10:50:13,02,11,1, 11.9,1,1, 13.449, 10491.409, 339.959, 52781.647 23/06/14,10:50:13,03,11,1, 11.9,1,1, 13.449, 10491.439, 339.960, 52781.647 23/06/14,10:50:13,04,11,1, 11.9,1,1, 13.449, 10491.424, 339.964, 52781.634 23/06/14,10:50:13,05,11,1, 11.9,1,1, 13.449, 10491.431, 339.993, 52781.662 23/06/14,10:50:13,06,11,1, 11.9,1,1, 13.449, 10491.406, 339.981, 52781.644 23/06/14,10:50:13,07,11,1, 11.9,1,1, 13.449, 10491.415, 339.971, 52781.640 23/06/14,10:50:13,08,11,1, 11.9,1,1, 13.449, 10491.416, 339.968, 52781.629 23/06/14,10:50:13,09,11,1, 11.9,1,1, 13.449, 10491.393, 339.929, 52781.666 23/06/14,10:50:13,10,11,1, 11.9,1,1, 13.449, 10491.391, 339.942, 52781.626 23/06/14,10:50:13,11,11,1, 11.9,1,1, 13.449, 10491.408, 339.950, 52781.661 23/06/14,10:50:13,12,11,1, 11.9,1,1, 13.449, 10491.401, 339.936, 52781.656 23/06/14,10:50:13,13,11,1, 11.9,1,1, 13.449, 10491.418, 339.944, 52781.687 23/06/14,10:50:13,14,11,1, 11.9,1,1, 13.449, 10491.431, 339.956, 52781.657 23/06/14,10:50:13,15,11,1, 11.9,1,1, 13.449, 10491.416, 339.969, 52781.662 23/06/14,10:50:13,16,11,1, 11.9,1,1, 13.449, 10491.422, 339.973, 52781.656 23/06/14,10:50:13,17,11,1, 11.9,1,1, 13.449, 10491.422, 339.964, 52781.657 23/06/14,10:50:13,18,11,1, 11.9,1,1, 13.449, 10491.437, 339.961, 52781.638 23/06/14,10:50:13,19,11,1, 11.9,1,1, 13.449, 10491.430, 339.971, 52781.612 23/06/14,10:50:14,00,10,1, 11.9,1,1, 13.449, 10491.428, 339.971, 52781.612 23/06/14,10:50:14,01,10,1, 11.9,1,1, 13.449, 10491.415, 339.972, 52781.626 23/06/14,10:50:14,02,10,1, 11.9,1,1, 13.449, 10491.451, 339.986, 52781.639 23/06/14,10:50:14,03,10,1, 11.9,1,1, 13.449, 10491.421, 339.964, 52781.633 23/06/14,10:50:14,04,10,1, 11.9,1,1, 13.449, 10491.418, 339.993, 52781.648 23/06/14,10:50:14,05,10,1, 11.9,1,1, 13.449, 10491.411, 339.972, 52781.672 23/06/14,10:50:14,06,10,1, 11.9,1,1, 13.449, 10491.423, 339.975, 52781.676 23/06/14,10:50:14,07,10,1, 11.9,1,1, 13.449, 10491.414, 339.967, 52781.681 23/06/14,10:50:14,08,10,1, 11.9,1,1, 13.449, 10491.425, 339.980, 52781.683 23/06/14,10:50:14,09,10,1, 11.9,1,1, 13.449, 10491.446, 339.981, 52781.650 23/06/14,10:50:14,10,10,1, 11.9,1,1, 13.449, 10491.431, 339.974, 52781.620 23/06/14,10:50:14,11,10,1, 11.9,1,1, 13.449, 10491.442, 339.974, 52781.667 23/06/14,10:50:14,12,10,1, 11.9,1,1, 13.449, 10491.452, 339.980, 52781.647 23/06/14,10:50:14,13,10,1, 11.9,1,1, 13.449, 10491.437, 339.974, 52781.616 23/06/14,10:50:14,14,10,1, 11.9,1,1, 13.449, 10491.446, 339.999, 52781.660 23/06/14,10:50:14,15,10,1, 11.9,1,1, 13.449, 10491.434, 340.001, 52781.662 23/06/14,10:50:14,16,10,1, 11.9,1,1, 13.449, 10491.407, 340.004, 52781.659 23/06/14,10:50:14,17,10,1, 11.9,1,1, 13.449, 10491.427, 339.959, 52781.659 23/06/14,10:50:14,18,10,1, 11.9,1,1, 13.449, 10491.428, 339.978, 52781.654 23/06/14,10:50:14,19,10,1, 11.9,1,1, 13.449, 10491.446, 339.985, 52781.641 23/06/14,10:50:15,00,10,1, 12.0,1,1, 13.447, 10491.445, 339.985, 52781.641 23/06/14,10:50:15,01,10,1, 12.0,1,1, 13.447, 10491.436, 339.959, 52781.658 23/06/14,10:50:15,02,10,1, 12.0,1,1, 13.447, 10491.423, 339.961, 52781.658 23/06/14,10:50:15,03,10,1, 12.0,1,1, 13.447, 10491.428, 339.968, 52781.649 23/06/14,10:50:15,04,10,1, 12.0,1,1, 13.447, 10491.423, 339.954, 52781.653 23/06/14,10:50:15,05,10,1, 12.0,1,1, 13.447, 10491.409, 339.980, 52781.652 23/06/14,10:50:15,06,10,1, 12.0,1,1, 13.447, 10491.413, 339.951, 52781.636 23/06/14,10:50:15,07,10,1, 12.0,1,1, 13.447, 10491.387, 339.937, 52781.624 23/06/14,10:50:15,08,10,1, 12.0,1,1, 13.447, 10491.384, 339.984, 52781.610 23/06/14,10:50:15,09,10,1, 12.0,1,1, 13.447, 10491.412, 339.965, 52781.618 23/06/14,10:50:15,10,10,1, 12.0,1,1, 13.447, 10491.406, 339.950, 52781.631 23/06/14,10:50:15,11,10,1, 12.0,1,1, 13.447, 10491.420, 339.963, 52781.644 23/06/14,10:50:15,12,10,1, 12.0,1,1, 13.447, 10491.422, 339.947, 52781.645 23/06/14,10:50:15,13,10,1, 12.0,1,1, 13.447, 10491.420, 339.961, 52781.656 23/06/14,10:50:15,14,10,1, 12.0,1,1, 13.447, 10491.408, 339.931, 52781.684 23/06/14,10:50:15,15,10,1, 12.0,1,1, 13.447, 10491.424, 339.946, 52781.617 23/06/14,10:50:15,16,10,1, 12.0,1,1, 13.447, 10491.409, 339.964, 52781.673 23/06/14,10:50:15,17,10,1, 12.0,1,1, 13.447, 10491.408, 339.933, 52781.681 23/06/14,10:50:15,18,10,1, 12.0,1,1, 13.447, 10491.392, 339.932, 52781.676 23/06/14,10:50:15,19,10,1, 12.0,1,1, 13.447, 10491.409, 339.950, 52781.674 23/06/14,10:50:16,00,10,1, 11.9,1,1, 13.450, 10491.403, 339.950, 52781.674 23/06/14,10:50:16,01,10,1, 11.9,1,1, 13.450, 10491.412, 339.943, 52781.657 23/06/14,10:50:16,02,10,1, 11.9,1,1, 13.450, 10491.398, 339.942, 52781.647 23/06/14,10:50:16,03,10,1, 11.9,1,1, 13.450, 10491.422, 339.951, 52781.666 23/06/14,10:50:16,04,10,1, 11.9,1,1, 13.450, 10491.374, 339.941, 52781.652 23/06/14,10:50:16,05,10,1, 11.9,1,1, 13.450, 10491.397, 339.943, 52781.654 23/06/14,10:50:16,06,10,1, 11.9,1,1, 13.450, 10491.401, 339.945, 52781.678 23/06/14,10:50:16,07,10,1, 11.9,1,1, 13.450, 10491.399, 339.963, 52781.674 23/06/14,10:50:16,08,10,1, 11.9,1,1, 13.450, 10491.394, 339.950, 52781.649 23/06/14,10:50:16,09,10,1, 11.9,1,1, 13.450, 10491.398, 339.941, 52781.644 23/06/14,10:50:16,10,10,1, 11.9,1,1, 13.450, 10491.383, 339.951, 52781.666 23/06/14,10:50:16,11,10,1, 11.9,1,1, 13.450, 10491.374, 339.942, 52781.616 23/06/14,10:50:16,12,10,1, 11.9,1,1, 13.450, 10491.383, 339.937, 52781.664 23/06/14,10:50:16,13,10,1, 11.9,1,1, 13.450, 10491.372, 339.947, 52781.678 23/06/14,10:50:16,14,10,1, 11.9,1,1, 13.450, 10491.373, 339.943, 52781.628 23/06/14,10:50:16,15,10,1, 11.9,1,1, 13.450, 10491.374, 339.932, 52781.617 23/06/14,10:50:16,16,10,1, 11.9,1,1, 13.450, 10491.361, 339.955, 52781.659 23/06/14,10:50:16,17,10,1, 11.9,1,1, 13.450, 10491.379, 339.946, 52781.670 23/06/14,10:50:16,18,10,1, 11.9,1,1, 13.450, 10491.368, 339.935, 52781.658 23/06/14,10:50:16,19,10,1, 11.9,1,1, 13.450, 10491.355, 339.935, 52781.654 23/06/14,10:50:17,00,11,1, 11.9,1,1, 13.452, 10491.353, 339.935, 52781.654 23/06/14,10:50:17,01,11,1, 11.9,1,1, 13.452, 10491.369, 339.963, 52781.629 23/06/14,10:50:17,02,11,1, 11.9,1,1, 13.452, 10491.358, 339.930, 52781.625 23/06/14,10:50:17,03,11,1, 11.9,1,1, 13.452, 10491.367, 339.920, 52781.491 23/06/14,10:50:17,04,11,1, 11.9,1,1, 13.452, 10491.360, 339.954, 52781.607 23/06/14,10:50:17,05,11,1, 11.9,1,1, 13.452, 10491.333, 339.949, 52781.642 23/06/14,10:50:17,06,11,1, 11.9,1,1, 13.452, 10491.350, 339.948, 52781.652 23/06/14,10:50:17,07,11,1, 11.9,1,1, 13.452, 10491.343, 339.918, 52781.622 23/06/14,10:50:17,08,11,1, 11.9,1,1, 13.452, 10491.337, 339.928, 52781.636 23/06/14,10:50:17,09,11,1, 11.9,1,1, 13.452, 10491.348, 339.959, 52781.682 23/06/14,10:50:17,10,11,1, 11.9,1,1, 13.452, 10491.316, 339.942, 52781.687 23/06/14,10:50:17,11,11,1, 11.9,1,1, 13.452, 10491.337, 339.944, 52781.657 23/06/14,10:50:17,12,11,1, 11.9,1,1, 13.452, 10491.315, 339.950, 52781.669 23/06/14,10:50:17,13,11,1, 11.9,1,1, 13.452, 10491.327, 339.932, 52781.674 23/06/14,10:50:17,14,11,1, 11.9,1,1, 13.452, 10491.338, 339.948, 52781.697 23/06/14,10:50:17,15,11,1, 11.9,1,1, 13.452, 10491.350, 339.959, 52781.714 23/06/14,10:50:17,16,11,1, 11.9,1,1, 13.452, 10491.343, 339.955, 52781.703 23/06/14,10:50:17,17,11,1, 11.9,1,1, 13.452, 10491.324, 339.937, 52781.627 23/06/14,10:50:17,18,11,1, 11.9,1,1, 13.452, 10491.318, 339.953, 52781.696 23/06/14,10:50:17,19,11,1, 11.9,1,1, 13.452, 10491.310, 339.935, 52781.686 23/06/14,10:50:18,00,11,1, 11.9,1,1, 13.449, 10491.303, 339.935, 52781.686 23/06/14,10:50:18,01,11,1, 11.9,1,1, 13.449, 10491.284, 339.944, 52781.637 23/06/14,10:50:18,02,11,1, 11.9,1,1, 13.449, 10491.295, 339.949, 52781.636 23/06/14,10:50:18,03,11,1, 11.9,1,1, 13.449, 10491.267, 339.933, 52781.653 23/06/14,10:50:18,04,11,1, 11.9,1,1, 13.449, 10491.296, 339.941, 52781.655 23/06/14,10:50:18,05,11,1, 11.9,1,1, 13.449, 10491.293, 339.916, 52781.661 23/06/14,10:50:18,06,11,1, 11.9,1,1, 13.449, 10491.306, 339.948, 52781.644 23/06/14,10:50:18,07,11,1, 11.9,1,1, 13.449, 10491.294, 339.942, 52781.699 23/06/14,10:50:18,08,11,1, 11.9,1,1, 13.449, 10491.288, 339.932, 52781.643 23/06/14,10:50:18,09,11,1, 11.9,1,1, 13.449, 10491.290, 339.913, 52781.655 23/06/14,10:50:18,10,11,1, 11.9,1,1, 13.449, 10491.299, 339.936, 52781.660 23/06/14,10:50:18,11,11,1, 11.9,1,1, 13.449, 10491.292, 339.927, 52781.664 23/06/14,10:50:18,12,11,1, 11.9,1,1, 13.449, 10491.289, 339.908, 52781.657 23/06/14,10:50:18,13,11,1, 11.9,1,1, 13.449, 10491.249, 339.938, 52781.669 23/06/14,10:50:18,14,11,1, 11.9,1,1, 13.449, 10491.278, 339.910, 52781.660 23/06/14,10:50:18,15,11,1, 11.9,1,1, 13.449, 10491.284, 339.917, 52781.678 23/06/14,10:50:18,16,11,1, 11.9,1,1, 13.449, 10491.262, 339.916, 52781.675 23/06/14,10:50:18,17,11,1, 11.9,1,1, 13.449, 10491.273, 339.917, 52781.647 23/06/14,10:50:18,18,11,1, 11.9,1,1, 13.449, 10491.258, 339.932, 52781.652 23/06/14,10:50:18,19,11,1, 11.9,1,1, 13.449, 10491.283, 339.943, 52781.668 23/06/14,10:50:19,00,10,1, 11.8,1,1, 13.451, 10491.278, 339.943, 52781.668 23/06/14,10:50:19,01,10,1, 11.8,1,1, 13.451, 10491.238, 339.924, 52781.651 23/06/14,10:50:19,02,10,1, 11.8,1,1, 13.451, 10491.231, 339.911, 52781.600 23/06/14,10:50:19,03,10,1, 11.8,1,1, 13.451, 10491.242, 339.927, 52781.685 23/06/14,10:50:19,04,10,1, 11.8,1,1, 13.451, 10491.233, 339.948, 52781.644 23/06/14,10:50:19,05,10,1, 11.8,1,1, 13.451, 10491.238, 339.920, 52781.684 23/06/14,10:50:19,06,10,1, 11.8,1,1, 13.451, 10491.233, 339.931, 52781.666 23/06/14,10:50:19,07,10,1, 11.8,1,1, 13.451, 10491.236, 339.913, 52781.659 23/06/14,10:50:19,08,10,1, 11.8,1,1, 13.451, 10491.224, 339.927, 52781.681 23/06/14,10:50:19,09,10,1, 11.8,1,1, 13.451, 10491.239, 339.914, 52781.657 23/06/14,10:50:19,10,10,1, 11.8,1,1, 13.451, 10491.231, 339.907, 52781.673 23/06/14,10:50:19,11,10,1, 11.8,1,1, 13.451, 10491.211, 339.920, 52781.709 23/06/14,10:50:19,12,10,1, 11.8,1,1, 13.451, 10491.212, 339.902, 52781.646 23/06/14,10:50:19,13,10,1, 11.8,1,1, 13.451, 10491.205, 339.899, 52781.672 23/06/14,10:50:19,14,10,1, 11.8,1,1, 13.451, 10491.216, 339.912, 52781.685 23/06/14,10:50:19,15,10,1, 11.8,1,1, 13.451, 10491.203, 339.929, 52781.696 23/06/14,10:50:19,16,10,1, 11.8,1,1, 13.451, 10491.193, 339.915, 52781.717 23/06/14,10:50:19,17,10,1, 11.8,1,1, 13.451, 10491.195, 339.912, 52781.713 23/06/14,10:50:19,18,10,1, 11.8,1,1, 13.451, 10491.184, 339.897, 52781.702 23/06/14,10:50:19,19,10,1, 11.8,1,1, 13.451, 10491.175, 339.919, 52781.722 23/06/14,10:50:20,00,10,1, 11.8,1,1, 13.453, 10491.170, 339.919, 52781.722 23/06/14,10:50:20,01,10,1, 11.8,1,1, 13.453, 10491.180, 339.927, 52781.681 23/06/14,10:50:20,02,10,1, 11.8,1,1, 13.453, 10491.171, 339.910, 52781.685 23/06/14,10:50:20,03,10,1, 11.8,1,1, 13.453, 10491.158, 339.905, 52781.693 23/06/14,10:50:20,04,10,1, 11.8,1,1, 13.453, 10491.142, 339.918, 52781.707 23/06/14,10:50:20,05,10,1, 11.8,1,1, 13.453, 10491.107, 339.907, 52781.680 23/06/14,10:50:20,06,10,1, 11.8,1,1, 13.453, 10491.138, 339.913, 52781.676 23/06/14,10:50:20,07,10,1, 11.8,1,1, 13.453, 10491.112, 339.929, 52781.665 23/06/14,10:50:20,08,10,1, 11.8,1,1, 13.453, 10491.127, 339.922, 52781.685 23/06/14,10:50:20,09,10,1, 11.8,1,1, 13.453, 10491.113, 339.916, 52781.695 23/06/14,10:50:20,10,10,1, 11.8,1,1, 13.453, 10491.134, 339.912, 52781.732 23/06/14,10:50:20,11,10,1, 11.8,1,1, 13.453, 10491.106, 339.892, 52781.681 23/06/14,10:50:20,12,10,1, 11.8,1,1, 13.453, 10491.109, 339.905, 52781.689 23/06/14,10:50:20,13,10,1, 11.8,1,1, 13.453, 10491.049, 339.919, 52781.748 23/06/14,10:50:20,14,10,1, 11.8,1,1, 13.453, 10491.084, 339.920, 52781.842 23/06/14,10:50:20,15,10,1, 11.8,1,1, 13.453, 10491.092, 339.916, 52781.672 23/06/14,10:50:20,16,10,1, 11.8,1,1, 13.453, 10491.098, 339.903, 52781.674 23/06/14,10:50:20,17,10,1, 11.8,1,1, 13.453, 10491.078, 339.918, 52781.721 23/06/14,10:50:20,18,10,1, 11.8,1,1, 13.453, 10491.075, 339.907, 52781.661 23/06/14,10:50:20,19,10,1, 11.8,1,1, 13.453, 10491.057, 339.904, 52781.664 23/06/14,10:50:21,00,10,1, 11.9,1,1, 13.448, 10491.053, 339.904, 52781.664 23/06/14,10:50:21,01,10,1, 11.9,1,1, 13.448, 10491.072, 339.914, 52781.660 23/06/14,10:50:21,02,10,1, 11.9,1,1, 13.448, 10491.054, 339.905, 52781.715 23/06/14,10:50:21,03,10,1, 11.9,1,1, 13.448, 10491.065, 339.930, 52781.695 23/06/14,10:50:21,04,10,1, 11.9,1,1, 13.448, 10491.049, 339.914, 52781.692 23/06/14,10:50:21,05,10,1, 11.9,1,1, 13.448, 10491.031, 339.910, 52781.719 23/06/14,10:50:21,06,10,1, 11.9,1,1, 13.448, 10491.044, 339.899, 52781.689 23/06/14,10:50:21,07,10,1, 11.9,1,1, 13.448, 10491.013, 339.896, 52781.683 23/06/14,10:50:21,08,10,1, 11.9,1,1, 13.448, 10490.995, 339.891, 52781.664 23/06/14,10:50:21,09,10,1, 11.9,1,1, 13.448, 10490.999, 339.897, 52781.659 23/06/14,10:50:21,10,10,1, 11.9,1,1, 13.448, 10490.999, 339.903, 52781.651 23/06/14,10:50:21,11,10,1, 11.9,1,1, 13.448, 10490.972, 339.879, 52781.683 23/06/14,10:50:21,12,10,1, 11.9,1,1, 13.448, 10490.955, 339.895, 52781.665 23/06/14,10:50:21,13,10,1, 11.9,1,1, 13.448, 10490.998, 339.898, 52781.650 23/06/14,10:50:21,14,10,1, 11.9,1,1, 13.448, 10490.960, 339.916, 52781.645 23/06/14,10:50:21,15,10,1, 11.9,1,1, 13.448, 10490.999, 339.882, 52781.686 23/06/14,10:50:21,16,10,1, 11.9,1,1, 13.448, 10490.947, 339.900, 52781.663 23/06/14,10:50:21,17,10,1, 11.9,1,1, 13.448, 10490.950, 339.911, 52781.665 23/06/14,10:50:21,18,10,1, 11.9,1,1, 13.448, 10490.954, 339.895, 52781.676 23/06/14,10:50:21,19,10,1, 11.9,1,1, 13.448, 10490.954, 339.923, 52781.673 23/06/14,10:50:22,00,10,1, 11.9,1,1, 13.453, 10490.953, 339.923, 52781.673 23/06/14,10:50:22,01,10,1, 11.9,1,1, 13.453, 10490.939, 339.902, 52781.680 23/06/14,10:50:22,02,10,1, 11.9,1,1, 13.453, 10490.958, 339.886, 52781.655 23/06/14,10:50:22,03,10,1, 11.9,1,1, 13.453, 10490.951, 339.906, 52781.685 23/06/14,10:50:22,04,10,1, 11.9,1,1, 13.453, 10490.932, 339.887, 52781.682 23/06/14,10:50:22,05,10,1, 11.9,1,1, 13.453, 10490.931, 339.887, 52781.695 23/06/14,10:50:22,06,10,1, 11.9,1,1, 13.453, 10490.926, 339.887, 52781.665 23/06/14,10:50:22,07,10,1, 11.9,1,1, 13.453, 10490.900, 339.911, 52781.686 23/06/14,10:50:22,08,10,1, 11.9,1,1, 13.453, 10490.909, 339.889, 52781.687 23/06/14,10:50:22,09,10,1, 11.9,1,1, 13.453, 10490.892, 339.882, 52781.722 23/06/14,10:50:22,10,10,1, 11.9,1,1, 13.453, 10490.920, 339.914, 52781.709 23/06/14,10:50:22,11,10,1, 11.9,1,1, 13.453, 10490.907, 339.881, 52781.747 23/06/14,10:50:22,12,10,1, 11.9,1,1, 13.453, 10490.870, 339.898, 52781.704 23/06/14,10:50:22,13,10,1, 11.9,1,1, 13.453, 10490.860, 339.899, 52781.658 23/06/14,10:50:22,14,10,1, 11.9,1,1, 13.453, 10490.838, 339.902, 52781.656 23/06/14,10:50:22,15,10,1, 11.9,1,1, 13.453, 10490.881, 339.889, 52781.695 23/06/14,10:50:22,16,10,1, 11.9,1,1, 13.453, 10490.844, 339.884, 52781.709 23/06/14,10:50:22,17,10,1, 11.9,1,1, 13.453, 10490.834, 339.885, 52781.665 23/06/14,10:50:22,18,10,1, 11.9,1,1, 13.453, 10490.847, 339.886, 52781.690 23/06/14,10:50:22,19,10,1, 11.9,1,1, 13.453, 10490.828, 339.891, 52781.685 23/06/14,10:50:23,00,10,1, 11.9,1,1, 13.453, 10490.828, 339.891, 52781.685 23/06/14,10:50:23,01,10,1, 11.9,1,1, 13.453, 10490.839, 339.892, 52781.696 23/06/14,10:50:23,02,10,1, 11.9,1,1, 13.453, 10490.853, 339.868, 52781.697 23/06/14,10:50:23,03,10,1, 11.9,1,1, 13.453, 10490.838, 339.895, 52781.687 23/06/14,10:50:23,04,10,1, 11.9,1,1, 13.453, 10490.827, 339.880, 52781.729 23/06/14,10:50:23,05,10,1, 11.9,1,1, 13.453, 10490.831, 339.896, 52781.708 23/06/14,10:50:23,06,10,1, 11.9,1,1, 13.453, 10490.834, 339.912, 52781.717 23/06/14,10:50:23,07,10,1, 11.9,1,1, 13.453, 10490.815, 339.881, 52781.701 23/06/14,10:50:23,08,10,1, 11.9,1,1, 13.453, 10490.808, 339.890, 52781.704 23/06/14,10:50:23,09,10,1, 11.9,1,1, 13.453, 10490.824, 339.900, 52781.719 23/06/14,10:50:23,10,10,1, 11.9,1,1, 13.453, 10490.839, 339.910, 52781.688 23/06/14,10:50:23,11,10,1, 11.9,1,1, 13.453, 10490.812, 339.880, 52781.692 23/06/14,10:50:23,12,10,1, 11.9,1,1, 13.453, 10490.787, 339.917, 52781.707 23/06/14,10:50:23,13,10,1, 11.9,1,1, 13.453, 10490.813, 339.907, 52781.707 23/06/14,10:50:23,14,10,1, 11.9,1,1, 13.453, 10490.792, 339.904, 52781.718 23/06/14,10:50:23,15,10,1, 11.9,1,1, 13.453, 10490.787, 339.908, 52781.686 23/06/14,10:50:23,16,10,1, 11.9,1,1, 13.453, 10490.799, 339.882, 52781.582 23/06/14,10:50:23,17,10,1, 11.9,1,1, 13.453, 10490.765, 339.906, 52781.722 23/06/14,10:50:23,18,10,1, 11.9,1,1, 13.453, 10490.775, 339.910, 52781.691 23/06/14,10:50:23,19,10,1, 11.9,1,1, 13.453, 10490.766, 339.911, 52781.694 23/06/14,10:50:24,00,10,1, 12.0,1,1, 13.450, 10490.761, 339.911, 52781.694 23/06/14,10:50:24,01,10,1, 12.0,1,1, 13.450, 10490.748, 339.910, 52781.698 23/06/14,10:50:24,02,10,1, 12.0,1,1, 13.450, 10490.750, 339.927, 52781.684 23/06/14,10:50:24,03,10,1, 12.0,1,1, 13.450, 10490.753, 339.928, 52781.683 23/06/14,10:50:24,04,10,1, 12.0,1,1, 13.450, 10490.739, 339.911, 52781.733 23/06/14,10:50:24,05,10,1, 12.0,1,1, 13.450, 10490.748, 339.912, 52781.731 23/06/14,10:50:24,06,10,1, 12.0,1,1, 13.450, 10490.716, 339.899, 52781.716 23/06/14,10:50:24,07,10,1, 12.0,1,1, 13.450, 10490.738, 339.902, 52781.701 23/06/14,10:50:24,08,10,1, 12.0,1,1, 13.450, 10490.731, 339.921, 52781.732 23/06/14,10:50:24,09,10,1, 12.0,1,1, 13.450, 10490.734, 339.910, 52781.712 23/06/14,10:50:24,10,10,1, 12.0,1,1, 13.450, 10490.718, 339.900, 52781.712 23/06/14,10:50:24,11,10,1, 12.0,1,1, 13.450, 10490.714, 339.890, 52781.710 23/06/14,10:50:24,12,10,1, 12.0,1,1, 13.450, 10490.728, 339.899, 52781.709 23/06/14,10:50:24,13,10,1, 12.0,1,1, 13.450, 10490.697, 339.904, 52781.742 23/06/14,10:50:24,14,10,1, 12.0,1,1, 13.450, 10490.689, 339.897, 52781.703 23/06/14,10:50:24,15,10,1, 12.0,1,1, 13.450, 10490.701, 339.921, 52781.710 23/06/14,10:50:24,16,10,1, 12.0,1,1, 13.450, 10490.684, 339.895, 52781.709 23/06/14,10:50:24,17,10,1, 12.0,1,1, 13.450, 10490.696, 339.908, 52781.683 23/06/14,10:50:24,18,10,1, 12.0,1,1, 13.450, 10490.686, 339.919, 52781.739 23/06/14,10:50:24,19,10,1, 12.0,1,1, 13.450, 10490.682, 339.920, 52781.721 23/06/14,10:50:25,00,10,1, 11.9,1,1, 13.452, 10490.677, 339.920, 52781.721 23/06/14,10:50:25,01,10,1, 11.9,1,1, 13.452, 10490.665, 339.931, 52781.697 23/06/14,10:50:25,02,10,1, 11.9,1,1, 13.452, 10490.630, 339.917, 52781.707 23/06/14,10:50:25,03,10,1, 11.9,1,1, 13.452, 10490.640, 339.932, 52781.684 23/06/14,10:50:25,04,10,1, 11.9,1,1, 13.452, 10490.633, 339.947, 52781.719 23/06/14,10:50:25,05,10,1, 11.9,1,1, 13.452, 10490.645, 339.941, 52781.741 23/06/14,10:50:25,06,10,1, 11.9,1,1, 13.452, 10490.624, 339.916, 52781.701 23/06/14,10:50:25,07,10,1, 11.9,1,1, 13.452, 10490.653, 339.955, 52781.697 23/06/14,10:50:25,08,10,1, 11.9,1,1, 13.452, 10490.601, 339.943, 52781.728 23/06/14,10:50:25,09,10,1, 11.9,1,1, 13.452, 10490.627, 339.929, 52781.730 23/06/14,10:50:25,10,10,1, 11.9,1,1, 13.452, 10490.626, 339.958, 52781.732 23/06/14,10:50:25,11,10,1, 11.9,1,1, 13.452, 10490.601, 339.928, 52781.702 23/06/14,10:50:25,12,10,1, 11.9,1,1, 13.452, 10490.634, 339.939, 52781.754 23/06/14,10:50:25,13,10,1, 11.9,1,1, 13.452, 10490.635, 339.936, 52781.743 23/06/14,10:50:25,14,10,1, 11.9,1,1, 13.452, 10490.591, 339.945, 52781.719 23/06/14,10:50:25,15,10,1, 11.9,1,1, 13.452, 10490.612, 339.925, 52781.749 23/06/14,10:50:25,16,10,1, 11.9,1,1, 13.452, 10490.607, 339.928, 52781.732 23/06/14,10:50:25,17,10,1, 11.9,1,1, 13.452, 10490.587, 339.958, 52781.722 23/06/14,10:50:25,18,10,1, 11.9,1,1, 13.452, 10490.586, 339.943, 52781.729 23/06/14,10:50:25,19,10,1, 11.9,1,1, 13.452, 10490.571, 339.938, 52781.713 23/06/14,10:50:26,00,11,1, 11.9,1,1, 13.454, 10490.569, 339.938, 52781.713 23/06/14,10:50:26,01,11,1, 11.9,1,1, 13.454, 10490.591, 339.932, 52781.765 23/06/14,10:50:26,02,11,1, 11.9,1,1, 13.454, 10490.564, 339.938, 52781.743 23/06/14,10:50:26,03,11,1, 11.9,1,1, 13.454, 10490.571, 339.922, 52781.754 23/06/14,10:50:26,04,11,1, 11.9,1,1, 13.454, 10490.569, 339.928, 52781.740 23/06/14,10:50:26,05,11,1, 11.9,1,1, 13.454, 10490.567, 339.946, 52781.744 23/06/14,10:50:26,06,11,1, 11.9,1,1, 13.454, 10490.555, 339.933, 52781.718 23/06/14,10:50:26,07,11,1, 11.9,1,1, 13.454, 10490.563, 339.953, 52781.747 23/06/14,10:50:26,08,11,1, 11.9,1,1, 13.454, 10490.569, 339.941, 52781.709 23/06/14,10:50:26,09,11,1, 11.9,1,1, 13.454, 10490.563, 339.946, 52781.724 23/06/14,10:50:26,10,11,1, 11.9,1,1, 13.454, 10490.541, 339.945, 52781.881 23/06/14,10:50:26,11,11,1, 11.9,1,1, 13.454, 10490.566, 339.945, 52781.719 23/06/14,10:50:26,12,11,1, 11.9,1,1, 13.454, 10490.554, 339.956, 52781.729 23/06/14,10:50:26,13,11,1, 11.9,1,1, 13.454, 10490.553, 339.935, 52781.726 23/06/14,10:50:26,14,11,1, 11.9,1,1, 13.454, 10490.555, 339.959, 52781.712 23/06/14,10:50:26,15,11,1, 11.9,1,1, 13.454, 10490.533, 339.963, 52781.736 23/06/14,10:50:26,16,11,1, 11.9,1,1, 13.454, 10490.547, 339.949, 52781.746 23/06/14,10:50:26,17,11,1, 11.9,1,1, 13.454, 10490.553, 339.953, 52781.740 23/06/14,10:50:26,18,11,1, 11.9,1,1, 13.454, 10490.537, 339.949, 52781.739 23/06/14,10:50:26,19,11,1, 11.9,1,1, 13.454, 10490.529, 339.958, 52781.733 23/06/14,10:50:27,00,11,1, 11.9,1,1, 13.453, 10490.527, 339.958, 52781.733 23/06/14,10:50:27,01,11,1, 11.9,1,1, 13.453, 10490.514, 339.962, 52781.728 23/06/14,10:50:27,02,11,1, 11.9,1,1, 13.453, 10490.525, 339.943, 52781.731 23/06/14,10:50:27,03,11,1, 11.9,1,1, 13.453, 10490.536, 339.947, 52781.765 23/06/14,10:50:27,04,11,1, 11.9,1,1, 13.453, 10490.500, 339.961, 52781.737 23/06/14,10:50:27,05,11,1, 11.9,1,1, 13.453, 10490.506, 339.943, 52781.737 23/06/14,10:50:27,06,11,1, 11.9,1,1, 13.453, 10490.505, 339.940, 52781.697 23/06/14,10:50:27,07,11,1, 11.9,1,1, 13.453, 10490.507, 339.949, 52781.732 23/06/14,10:50:27,08,11,1, 11.9,1,1, 13.453, 10490.531, 339.957, 52781.754 23/06/14,10:50:27,09,11,1, 11.9,1,1, 13.453, 10490.495, 339.961, 52781.731 23/06/14,10:50:27,10,11,1, 11.9,1,1, 13.453, 10490.528, 339.947, 52781.751 23/06/14,10:50:27,11,11,1, 11.9,1,1, 13.453, 10490.511, 339.963, 52781.769 23/06/14,10:50:27,12,11,1, 11.9,1,1, 13.453, 10490.502, 339.956, 52781.783 23/06/14,10:50:27,13,11,1, 11.9,1,1, 13.453, 10490.492, 339.960, 52781.778 23/06/14,10:50:27,14,11,1, 11.9,1,1, 13.453, 10490.490, 339.934, 52781.766 23/06/14,10:50:27,15,11,1, 11.9,1,1, 13.453, 10490.505, 339.945, 52781.781 23/06/14,10:50:27,16,11,1, 11.9,1,1, 13.453, 10490.486, 339.957, 52781.762 23/06/14,10:50:27,17,11,1, 11.9,1,1, 13.453, 10490.487, 339.951, 52781.767 23/06/14,10:50:27,18,11,1, 11.9,1,1, 13.453, 10490.471, 339.958, 52781.732 23/06/14,10:50:27,19,11,1, 11.9,1,1, 13.453, 10490.497, 339.954, 52781.715 23/06/14,10:50:28,00,11,1, 11.9,1,1, 13.450, 10490.494, 339.954, 52781.715 23/06/14,10:50:28,01,11,1, 11.9,1,1, 13.450, 10490.512, 339.963, 52781.753 23/06/14,10:50:28,02,11,1, 11.9,1,1, 13.450, 10490.495, 339.945, 52781.749 23/06/14,10:50:28,03,11,1, 11.9,1,1, 13.450, 10490.491, 339.945, 52781.770 23/06/14,10:50:28,04,11,1, 11.9,1,1, 13.450, 10490.528, 339.952, 52781.796 23/06/14,10:50:28,05,11,1, 11.9,1,1, 13.450, 10490.502, 339.980, 52781.759 23/06/14,10:50:28,06,11,1, 11.9,1,1, 13.450, 10490.492, 339.977, 52781.792 23/06/14,10:50:28,07,11,1, 11.9,1,1, 13.450, 10490.476, 339.935, 52781.762 23/06/14,10:50:28,08,11,1, 11.9,1,1, 13.450, 10490.491, 339.965, 52781.760 23/06/14,10:50:28,09,11,1, 11.9,1,1, 13.450, 10490.480, 339.936, 52781.779 23/06/14,10:50:28,10,11,1, 11.9,1,1, 13.450, 10490.493, 339.934, 52781.788 23/06/14,10:50:28,11,11,1, 11.9,1,1, 13.450, 10490.467, 339.959, 52781.754 23/06/14,10:50:28,12,11,1, 11.9,1,1, 13.450, 10490.484, 339.964, 52781.785 23/06/14,10:50:28,13,11,1, 11.9,1,1, 13.450, 10490.489, 339.967, 52781.742 23/06/14,10:50:28,14,11,1, 11.9,1,1, 13.450, 10490.455, 339.974, 52781.771 23/06/14,10:50:28,15,11,1, 11.9,1,1, 13.450, 10490.464, 339.958, 52781.786 23/06/14,10:50:28,16,11,1, 11.9,1,1, 13.450, 10490.454, 339.955, 52781.807 23/06/14,10:50:28,17,11,1, 11.9,1,1, 13.450, 10490.481, 339.964, 52781.766 23/06/14,10:50:28,18,11,1, 11.9,1,1, 13.450, 10490.453, 339.962, 52781.813 23/06/14,10:50:28,19,11,1, 11.9,1,1, 13.450, 10490.455, 339.956, 52781.790 23/06/14,10:50:29,00,10,1, 11.9,1,1, 13.454, 10490.452, 339.956, 52781.790 23/06/14,10:50:29,01,10,1, 11.9,1,1, 13.454, 10490.477, 339.975, 52781.755 23/06/14,10:50:29,02,10,1, 11.9,1,1, 13.454, 10490.459, 339.957, 52781.777 23/06/14,10:50:29,03,10,1, 11.9,1,1, 13.454, 10490.466, 339.962, 52781.794 23/06/14,10:50:29,04,10,1, 11.9,1,1, 13.454, 10490.466, 339.967, 52781.770 23/06/14,10:50:29,05,10,1, 11.9,1,1, 13.454, 10490.459, 339.950, 52781.794 23/06/14,10:50:29,06,10,1, 11.9,1,1, 13.454, 10490.454, 339.962, 52781.745 23/06/14,10:50:29,07,10,1, 11.9,1,1, 13.454, 10490.467, 339.958, 52781.775 23/06/14,10:50:29,08,10,1, 11.9,1,1, 13.454, 10490.466, 339.962, 52781.764 23/06/14,10:50:29,09,10,1, 11.9,1,1, 13.454, 10490.486, 339.947, 52781.744 23/06/14,10:50:29,10,10,1, 11.9,1,1, 13.454, 10490.467, 339.938, 52781.760 23/06/14,10:50:29,11,10,1, 11.9,1,1, 13.454, 10490.435, 339.949, 52781.757 23/06/14,10:50:29,12,10,1, 11.9,1,1, 13.454, 10490.463, 339.933, 52781.785 23/06/14,10:50:29,13,10,1, 11.9,1,1, 13.454, 10490.463, 339.938, 52781.800 23/06/14,10:50:29,14,10,1, 11.9,1,1, 13.454, 10490.464, 339.928, 52781.790 23/06/14,10:50:29,15,10,1, 11.9,1,1, 13.454, 10490.471, 339.932, 52781.771 23/06/14,10:50:29,16,10,1, 11.9,1,1, 13.454, 10490.476, 339.950, 52781.790 23/06/14,10:50:29,17,10,1, 11.9,1,1, 13.454, 10490.472, 339.928, 52781.788 23/06/14,10:50:29,18,10,1, 11.9,1,1, 13.454, 10490.497, 339.939, 52781.783 23/06/14,10:50:29,19,10,1, 11.9,1,1, 13.454, 10490.474, 339.949, 52781.801 23/06/14,10:50:30,00,09,1, 11.9,1,1, 13.456, 10490.469, 339.949, 52781.801 23/06/14,10:50:30,01,09,1, 11.9,1,1, 13.456, 10490.502, 339.946, 52781.771 23/06/14,10:50:30,02,09,1, 11.9,1,1, 13.456, 10490.462, 339.950, 52781.788 23/06/14,10:50:30,03,09,1, 11.9,1,1, 13.456, 10490.471, 339.952, 52781.741 23/06/14,10:50:30,04,09,1, 11.9,1,1, 13.456, 10490.505, 339.959, 52781.753 23/06/14,10:50:30,05,09,1, 11.9,1,1, 13.456, 10490.462, 339.918, 52781.758 23/06/14,10:50:30,06,09,1, 11.9,1,1, 13.456, 10490.484, 339.944, 52781.799 23/06/14,10:50:30,07,09,1, 11.9,1,1, 13.456, 10490.478, 339.939, 52781.792 23/06/14,10:50:30,08,09,1, 11.9,1,1, 13.456, 10490.497, 339.926, 52781.786 23/06/14,10:50:30,09,09,1, 11.9,1,1, 13.456, 10490.492, 339.957, 52781.785 23/06/14,10:50:30,10,09,1, 11.9,1,1, 13.456, 10490.478, 339.947, 52781.806 23/06/14,10:50:30,11,09,1, 11.9,1,1, 13.456, 10490.508, 339.946, 52781.804 23/06/14,10:50:30,12,09,1, 11.9,1,1, 13.456, 10490.482, 339.957, 52781.818 23/06/14,10:50:30,13,09,1, 11.9,1,1, 13.456, 10490.477, 339.969, 52781.786 23/06/14,10:50:30,14,09,1, 11.9,1,1, 13.456, 10490.492, 339.965, 52781.786 23/06/14,10:50:30,15,09,1, 11.9,1,1, 13.456, 10490.525, 339.962, 52781.809 23/06/14,10:50:30,16,09,1, 11.9,1,1, 13.456, 10490.508, 339.962, 52781.810 23/06/14,10:50:30,17,09,1, 11.9,1,1, 13.456, 10490.504, 339.977, 52781.782 23/06/14,10:50:30,18,09,1, 11.9,1,1, 13.456, 10490.521, 339.977, 52781.833 23/06/14,10:50:30,19,09,1, 11.9,1,1, 13.456, 10490.507, 339.963, 52781.805 23/06/14,10:50:31,00,09,1, 11.9,1,1, 13.455, 10490.502, 339.963, 52781.805 23/06/14,10:50:31,01,09,1, 11.9,1,1, 13.455, 10490.513, 339.949, 52781.856 23/06/14,10:50:31,02,09,1, 11.9,1,1, 13.455, 10490.536, 339.946, 52781.823 23/06/14,10:50:31,03,09,1, 11.9,1,1, 13.455, 10490.506, 339.959, 52781.811 23/06/14,10:50:31,04,09,1, 11.9,1,1, 13.455, 10490.536, 339.948, 52781.846 23/06/14,10:50:31,05,09,1, 11.9,1,1, 13.455, 10490.512, 339.976, 52781.855 23/06/14,10:50:31,06,09,1, 11.9,1,1, 13.455, 10490.549, 339.956, 52781.813 23/06/14,10:50:31,07,09,1, 11.9,1,1, 13.455, 10490.529, 339.973, 52781.826 23/06/14,10:50:31,08,09,1, 11.9,1,1, 13.455, 10490.551, 339.952, 52781.823 23/06/14,10:50:31,09,09,1, 11.9,1,1, 13.455, 10490.570, 339.961, 52781.837 23/06/14,10:50:31,10,09,1, 11.9,1,1, 13.455, 10490.533, 339.957, 52781.832 23/06/14,10:50:31,11,09,1, 11.9,1,1, 13.455, 10490.548, 339.951, 52781.810 23/06/14,10:50:31,12,09,1, 11.9,1,1, 13.455, 10490.542, 339.939, 52781.811 23/06/14,10:50:31,13,09,1, 11.9,1,1, 13.455, 10490.543, 339.975, 52781.820 23/06/14,10:50:31,14,09,1, 11.9,1,1, 13.455, 10490.566, 339.971, 52781.853 23/06/14,10:50:31,15,09,1, 11.9,1,1, 13.455, 10490.569, 339.965, 52781.797 23/06/14,10:50:31,16,09,1, 11.9,1,1, 13.455, 10490.563, 339.950, 52781.850 23/06/14,10:50:31,17,09,1, 11.9,1,1, 13.455, 10490.544, 339.953, 52781.829 23/06/14,10:50:31,18,09,1, 11.9,1,1, 13.455, 10490.569, 339.987, 52781.826 23/06/14,10:50:31,19,09,1, 11.9,1,1, 13.455, 10490.559, 339.965, 52781.821 23/06/14,10:50:32,00,08,1, 11.9,1,1, 13.457, 10490.552, 339.965, 52781.821 23/06/14,10:50:32,01,08,1, 11.9,1,1, 13.457, 10490.551, 339.975, 52781.840 23/06/14,10:50:32,02,08,1, 11.9,1,1, 13.457, 10490.562, 339.980, 52781.815 23/06/14,10:50:32,03,08,1, 11.9,1,1, 13.457, 10490.555, 339.982, 52781.811 23/06/14,10:50:32,04,08,1, 11.9,1,1, 13.457, 10490.562, 339.976, 52781.816 23/06/14,10:50:32,05,08,1, 11.9,1,1, 13.457, 10490.573, 339.970, 52781.824 23/06/14,10:50:32,06,08,1, 11.9,1,1, 13.457, 10490.572, 340.006, 52781.825 23/06/14,10:50:32,07,08,1, 11.9,1,1, 13.457, 10490.588, 339.981, 52781.815 23/06/14,10:50:32,08,08,1, 11.9,1,1, 13.457, 10490.568, 339.975, 52781.820 23/06/14,10:50:32,09,08,1, 11.9,1,1, 13.457, 10490.574, 340.004, 52781.814 23/06/14,10:50:32,10,08,1, 11.9,1,1, 13.457, 10490.575, 339.980, 52781.820 23/06/14,10:50:32,11,08,1, 11.9,1,1, 13.457, 10490.580, 339.993, 52781.792 23/06/14,10:50:32,12,08,1, 11.9,1,1, 13.457, 10490.574, 340.001, 52781.795 23/06/14,10:50:32,13,08,1, 11.9,1,1, 13.457, 10490.604, 340.005, 52781.806 23/06/14,10:50:32,14,08,1, 11.9,1,1, 13.457, 10490.569, 340.010, 52781.772 23/06/14,10:50:32,15,08,1, 11.9,1,1, 13.457, 10490.593, 340.010, 52781.821 23/06/14,10:50:32,16,08,1, 11.9,1,1, 13.457, 10490.598, 340.026, 52781.820 23/06/14,10:50:32,17,08,1, 11.9,1,1, 13.457, 10490.601, 340.004, 52781.819 23/06/14,10:50:32,18,08,1, 11.9,1,1, 13.457, 10490.589, 340.011, 52781.840 23/06/14,10:50:32,19,08,1, 11.9,1,1, 13.457, 10490.603, 340.006, 52781.821 23/06/14,10:50:33,00,08,1, 11.9,1,1, 13.459, 10490.602, 340.006, 52781.821 23/06/14,10:50:33,01,08,1, 11.9,1,1, 13.459, 10490.596, 339.990, 52781.858 23/06/14,10:50:33,02,08,1, 11.9,1,1, 13.459, 10490.604, 340.025, 52781.836 23/06/14,10:50:33,03,08,1, 11.9,1,1, 13.459, 10490.633, 340.009, 52781.859 23/06/14,10:50:33,04,08,1, 11.9,1,1, 13.459, 10490.612, 340.012, 52781.855 23/06/14,10:50:33,05,08,1, 11.9,1,1, 13.459, 10490.612, 339.997, 52781.851 23/06/14,10:50:33,06,08,1, 11.9,1,1, 13.459, 10490.627, 339.991, 52781.859 23/06/14,10:50:33,07,08,1, 11.9,1,1, 13.459, 10490.625, 339.997, 52781.856 23/06/14,10:50:33,08,08,1, 11.9,1,1, 13.459, 10490.628, 339.977, 52781.850 23/06/14,10:50:33,09,08,1, 11.9,1,1, 13.459, 10490.602, 339.985, 52781.911 23/06/14,10:50:33,10,08,1, 11.9,1,1, 13.459, 10490.639, 339.979, 52781.882 23/06/14,10:50:33,11,08,1, 11.9,1,1, 13.459, 10490.621, 339.983, 52781.849 23/06/14,10:50:33,12,08,1, 11.9,1,1, 13.459, 10490.627, 340.003, 52781.840 23/06/14,10:50:33,13,08,1, 11.9,1,1, 13.459, 10490.634, 339.982, 52781.823 23/06/14,10:50:33,14,08,1, 11.9,1,1, 13.459, 10490.633, 340.005, 52781.833 23/06/14,10:50:33,15,08,1, 11.9,1,1, 13.459, 10490.645, 340.013, 52781.830 23/06/14,10:50:33,16,08,1, 11.9,1,1, 13.459, 10490.637, 339.987, 52781.835 23/06/14,10:50:33,17,08,1, 11.9,1,1, 13.459, 10490.634, 339.996, 52781.818 23/06/14,10:50:33,18,08,1, 11.9,1,1, 13.459, 10490.671, 339.978, 52781.839 23/06/14,10:50:33,19,08,1, 11.9,1,1, 13.459, 10490.642, 339.980, 52781.812 23/06/14,10:50:34,00,10,1, 11.9,1,1, 13.455, 10490.636, 339.980, 52781.812 23/06/14,10:50:34,01,10,1, 11.9,1,1, 13.455, 10490.661, 339.984, 52781.820 23/06/14,10:50:34,02,10,1, 11.9,1,1, 13.455, 10490.675, 339.991, 52781.849 23/06/14,10:50:34,03,10,1, 11.9,1,1, 13.455, 10490.661, 339.995, 52781.808 23/06/14,10:50:34,04,10,1, 11.9,1,1, 13.455, 10490.669, 339.988, 52781.822 23/06/14,10:50:34,05,10,1, 11.9,1,1, 13.455, 10490.681, 339.998, 52781.818 23/06/14,10:50:34,06,10,1, 11.9,1,1, 13.455, 10490.720, 339.999, 52781.830 23/06/14,10:50:34,07,10,1, 11.9,1,1, 13.455, 10490.678, 339.999, 52781.838 23/06/14,10:50:34,08,10,1, 11.9,1,1, 13.455, 10490.701, 339.987, 52781.842 23/06/14,10:50:34,09,10,1, 11.9,1,1, 13.455, 10490.703, 339.994, 52781.834 23/06/14,10:50:34,10,10,1, 11.9,1,1, 13.455, 10490.711, 339.993, 52781.833 23/06/14,10:50:34,11,10,1, 11.9,1,1, 13.455, 10490.706, 340.012, 52781.846 23/06/14,10:50:34,12,10,1, 11.9,1,1, 13.455, 10490.730, 340.000, 52781.851 23/06/14,10:50:34,13,10,1, 11.9,1,1, 13.455, 10490.720, 339.982, 52781.847 23/06/14,10:50:34,14,10,1, 11.9,1,1, 13.455, 10490.747, 340.007, 52781.850 23/06/14,10:50:34,15,10,1, 11.9,1,1, 13.455, 10490.751, 340.007, 52781.847 23/06/14,10:50:34,16,10,1, 11.9,1,1, 13.455, 10490.741, 339.997, 52781.845 23/06/14,10:50:34,17,10,1, 11.9,1,1, 13.455, 10490.768, 339.975, 52781.863 23/06/14,10:50:34,18,10,1, 11.9,1,1, 13.455, 10490.756, 339.989, 52781.863 23/06/14,10:50:34,19,10,1, 11.9,1,1, 13.455, 10490.724, 339.989, 52781.846 23/06/14,10:50:35,00,10,1, 11.9,1,1, 13.455, 10490.719, 339.989, 52781.846 23/06/14,10:50:35,01,10,1, 11.9,1,1, 13.455, 10490.753, 339.990, 52781.845 23/06/14,10:50:35,02,10,1, 11.9,1,1, 13.455, 10490.775, 340.015, 52781.839 23/06/14,10:50:35,03,10,1, 11.9,1,1, 13.455, 10490.787, 339.995, 52781.825 23/06/14,10:50:35,04,10,1, 11.9,1,1, 13.455, 10490.776, 339.999, 52781.843 23/06/14,10:50:35,05,10,1, 11.9,1,1, 13.455, 10490.775, 340.003, 52781.838 23/06/14,10:50:35,06,10,1, 11.9,1,1, 13.455, 10490.792, 340.005, 52781.849 23/06/14,10:50:35,07,10,1, 11.9,1,1, 13.455, 10490.790, 339.980, 52781.858 23/06/14,10:50:35,08,10,1, 11.9,1,1, 13.455, 10490.780, 339.992, 52781.865 23/06/14,10:50:35,09,10,1, 11.9,1,1, 13.455, 10490.817, 339.995, 52781.835 23/06/14,10:50:35,10,10,1, 11.9,1,1, 13.455, 10490.777, 339.981, 52781.852 23/06/14,10:50:35,11,10,1, 11.9,1,1, 13.455, 10490.788, 339.977, 52781.853 23/06/14,10:50:35,12,10,1, 11.9,1,1, 13.455, 10490.806, 339.994, 52781.825 23/06/14,10:50:35,13,10,1, 11.9,1,1, 13.455, 10490.813, 339.999, 52781.834 23/06/14,10:50:35,14,10,1, 11.9,1,1, 13.455, 10490.803, 339.996, 52781.848 23/06/14,10:50:35,15,10,1, 11.9,1,1, 13.455, 10490.808, 340.005, 52781.857 23/06/14,10:50:35,16,10,1, 11.9,1,1, 13.455, 10490.816, 339.972, 52781.838 23/06/14,10:50:35,17,10,1, 11.9,1,1, 13.455, 10490.817, 339.967, 52781.840 23/06/14,10:50:35,18,10,1, 11.9,1,1, 13.455, 10490.811, 339.963, 52781.868 23/06/14,10:50:35,19,10,1, 11.9,1,1, 13.455, 10490.814, 339.958, 52781.816 23/06/14,10:50:36,00,11,1, 11.9,1,1, 13.455, 10490.811, 339.958, 52781.816 23/06/14,10:50:36,01,11,1, 11.9,1,1, 13.455, 10490.831, 339.969, 52781.841 23/06/14,10:50:36,02,11,1, 11.9,1,1, 13.455, 10490.818, 339.963, 52781.838 23/06/14,10:50:36,03,11,1, 11.9,1,1, 13.455, 10490.812, 339.959, 52781.845 23/06/14,10:50:36,04,11,1, 11.9,1,1, 13.455, 10490.827, 339.973, 52781.844 23/06/14,10:50:36,05,11,1, 11.9,1,1, 13.455, 10490.852, 339.964, 52781.832 23/06/14,10:50:36,06,11,1, 11.9,1,1, 13.455, 10490.842, 339.975, 52781.856 23/06/14,10:50:36,07,11,1, 11.9,1,1, 13.455, 10490.842, 339.966, 52781.848 23/06/14,10:50:36,08,11,1, 11.9,1,1, 13.455, 10490.869, 339.964, 52781.849 23/06/14,10:50:36,09,11,1, 11.9,1,1, 13.455, 10490.840, 339.960, 52781.811 23/06/14,10:50:36,10,11,1, 11.9,1,1, 13.455, 10490.856, 339.993, 52781.834 23/06/14,10:50:36,11,11,1, 11.9,1,1, 13.455, 10490.867, 339.965, 52781.864 23/06/14,10:50:36,12,11,1, 11.9,1,1, 13.455, 10490.865, 339.974, 52781.825 23/06/14,10:50:36,13,11,1, 11.9,1,1, 13.455, 10490.889, 339.981, 52781.834 23/06/14,10:50:36,14,11,1, 11.9,1,1, 13.455, 10490.888, 339.967, 52781.831 23/06/14,10:50:36,15,11,1, 11.9,1,1, 13.455, 10490.868, 339.960, 52781.849 23/06/14,10:50:36,16,11,1, 11.9,1,1, 13.455, 10490.879, 339.976, 52781.846 23/06/14,10:50:36,17,11,1, 11.9,1,1, 13.455, 10490.888, 339.960, 52781.838 23/06/14,10:50:36,18,11,1, 11.9,1,1, 13.455, 10490.899, 339.962, 52781.856 23/06/14,10:50:36,19,11,1, 11.9,1,1, 13.455, 10490.890, 339.988, 52781.887 23/06/14,10:50:37,00,10,1, 11.9,1,1, 13.459, 10490.886, 339.988, 52781.887 23/06/14,10:50:37,01,10,1, 11.9,1,1, 13.459, 10490.898, 339.980, 52781.833 23/06/14,10:50:37,02,10,1, 11.9,1,1, 13.459, 10490.891, 339.982, 52781.852 23/06/14,10:50:37,03,10,1, 11.9,1,1, 13.459, 10490.902, 339.977, 52781.824 23/06/14,10:50:37,04,10,1, 11.9,1,1, 13.459, 10490.898, 339.994, 52781.838 23/06/14,10:50:37,05,10,1, 11.9,1,1, 13.459, 10490.898, 339.981, 52781.860 23/06/14,10:50:37,06,10,1, 11.9,1,1, 13.459, 10490.935, 339.966, 52781.864 23/06/14,10:50:37,07,10,1, 11.9,1,1, 13.459, 10490.932, 339.977, 52781.849 23/06/14,10:50:37,08,10,1, 11.9,1,1, 13.459, 10490.906, 339.958, 52781.846 23/06/14,10:50:37,09,10,1, 11.9,1,1, 13.459, 10490.928, 339.968, 52781.859 23/06/14,10:50:37,10,10,1, 11.9,1,1, 13.459, 10490.916, 339.971, 52781.826 23/06/14,10:50:37,11,10,1, 11.9,1,1, 13.459, 10490.908, 339.978, 52781.849 23/06/14,10:50:37,12,10,1, 11.9,1,1, 13.459, 10490.923, 339.967, 52781.865 23/06/14,10:50:37,13,10,1, 11.9,1,1, 13.459, 10490.946, 339.977, 52781.879 23/06/14,10:50:37,14,10,1, 11.9,1,1, 13.459, 10490.911, 339.955, 52781.844 23/06/14,10:50:37,15,10,1, 11.9,1,1, 13.459, 10490.939, 339.981, 52781.838 23/06/14,10:50:37,16,10,1, 11.9,1,1, 13.459, 10490.947, 339.982, 52781.822 23/06/14,10:50:37,17,10,1, 11.9,1,1, 13.459, 10490.939, 339.964, 52781.853 23/06/14,10:50:37,18,10,1, 11.9,1,1, 13.459, 10490.953, 339.945, 52781.826 23/06/14,10:50:37,19,10,1, 11.9,1,1, 13.459, 10490.947, 339.964, 52781.810 23/06/14,10:50:38,00,10,1, 12.0,1,1, 13.456, 10490.944, 339.964, 52781.810 23/06/14,10:50:38,01,10,1, 12.0,1,1, 13.456, 10490.938, 339.982, 52781.890 23/06/14,10:50:38,02,10,1, 12.0,1,1, 13.456, 10490.960, 339.968, 52781.790 23/06/14,10:50:38,03,10,1, 12.0,1,1, 13.456, 10490.950, 339.955, 52781.837 23/06/14,10:50:38,04,10,1, 12.0,1,1, 13.456, 10490.979, 339.949, 52781.857 23/06/14,10:50:38,05,10,1, 12.0,1,1, 13.456, 10490.977, 339.966, 52781.850 23/06/14,10:50:38,06,10,1, 12.0,1,1, 13.456, 10490.963, 339.975, 52781.861 23/06/14,10:50:38,07,10,1, 12.0,1,1, 13.456, 10490.962, 339.962, 52781.810 23/06/14,10:50:38,08,10,1, 12.0,1,1, 13.456, 10490.957, 339.955, 52781.806 23/06/14,10:50:38,09,10,1, 12.0,1,1, 13.456, 10490.964, 339.952, 52781.844 23/06/14,10:50:38,10,10,1, 12.0,1,1, 13.456, 10490.968, 339.971, 52781.800 23/06/14,10:50:38,11,10,1, 12.0,1,1, 13.456, 10490.981, 339.953, 52781.819 23/06/14,10:50:38,12,10,1, 12.0,1,1, 13.456, 10490.996, 339.950, 52781.848 23/06/14,10:50:38,13,10,1, 12.0,1,1, 13.456, 10490.984, 339.963, 52781.788 23/06/14,10:50:38,14,10,1, 12.0,1,1, 13.456, 10490.965, 339.966, 52781.800 23/06/14,10:50:38,15,10,1, 12.0,1,1, 13.456, 10490.978, 339.978, 52781.843 23/06/14,10:50:38,16,10,1, 12.0,1,1, 13.456, 10490.997, 339.968, 52781.826 23/06/14,10:50:38,17,10,1, 12.0,1,1, 13.456, 10490.992, 339.956, 52781.787 23/06/14,10:50:38,18,10,1, 12.0,1,1, 13.456, 10491.011, 339.952, 52781.816 23/06/14,10:50:38,19,10,1, 12.0,1,1, 13.456, 10490.991, 339.964, 52781.822 23/06/14,10:50:39,00,11,1, 12.0,1,1, 13.456, 10490.986, 339.964, 52781.822 23/06/14,10:50:39,01,11,1, 12.0,1,1, 13.456, 10491.003, 339.965, 52781.831 23/06/14,10:50:39,02,11,1, 12.0,1,1, 13.456, 10491.008, 339.941, 52781.798 23/06/14,10:50:39,03,11,1, 12.0,1,1, 13.456, 10491.001, 339.943, 52781.769 23/06/14,10:50:39,04,11,1, 12.0,1,1, 13.456, 10490.986, 339.958, 52781.819 23/06/14,10:50:39,05,11,1, 12.0,1,1, 13.456, 10490.999, 339.951, 52781.832 23/06/14,10:50:39,06,11,1, 12.0,1,1, 13.456, 10490.993, 339.946, 52781.816 23/06/14,10:50:39,07,11,1, 12.0,1,1, 13.456, 10491.010, 339.977, 52781.802 23/06/14,10:50:39,08,11,1, 12.0,1,1, 13.456, 10491.002, 339.930, 52781.779 23/06/14,10:50:39,09,11,1, 12.0,1,1, 13.456, 10491.031, 339.955, 52781.821 23/06/14,10:50:39,10,11,1, 12.0,1,1, 13.456, 10491.027, 339.961, 52781.782 23/06/14,10:50:39,11,11,1, 12.0,1,1, 13.456, 10490.998, 339.953, 52781.783 23/06/14,10:50:39,12,11,1, 12.0,1,1, 13.456, 10491.048, 339.949, 52781.783 23/06/14,10:50:39,13,11,1, 12.0,1,1, 13.456, 10491.018, 339.941, 52781.812 23/06/14,10:50:39,14,11,1, 12.0,1,1, 13.456, 10491.020, 339.923, 52781.834 23/06/14,10:50:39,15,11,1, 12.0,1,1, 13.456, 10491.023, 339.940, 52781.805 23/06/14,10:50:39,16,11,1, 12.0,1,1, 13.456, 10491.025, 339.925, 52781.812 23/06/14,10:50:39,17,11,1, 12.0,1,1, 13.456, 10491.019, 339.940, 52781.860 23/06/14,10:50:39,18,11,1, 12.0,1,1, 13.456, 10491.024, 339.950, 52781.811 23/06/14,10:50:39,19,11,1, 12.0,1,1, 13.456, 10491.015, 339.933, 52781.810 23/06/14,10:50:40,00,10,1, 11.9,1,1, 13.456, 10491.011, 339.933, 52781.810 23/06/14,10:50:40,01,10,1, 11.9,1,1, 13.456, 10491.026, 339.956, 52781.830 23/06/14,10:50:40,02,10,1, 11.9,1,1, 13.456, 10491.022, 339.936, 52781.815 23/06/14,10:50:40,03,10,1, 11.9,1,1, 13.456, 10491.007, 339.928, 52781.777 23/06/14,10:50:40,04,10,1, 11.9,1,1, 13.456, 10491.011, 339.941, 52781.799 23/06/14,10:50:40,05,10,1, 11.9,1,1, 13.456, 10491.023, 339.953, 52781.799 23/06/14,10:50:40,06,10,1, 11.9,1,1, 13.456, 10491.012, 339.940, 52781.829 23/06/14,10:50:40,07,10,1, 11.9,1,1, 13.456, 10491.013, 339.942, 52781.806 23/06/14,10:50:40,08,10,1, 11.9,1,1, 13.456, 10491.030, 339.949, 52781.802 23/06/14,10:50:40,09,10,1, 11.9,1,1, 13.456, 10491.029, 339.947, 52781.836 23/06/14,10:50:40,10,10,1, 11.9,1,1, 13.456, 10491.031, 339.947, 52781.794 23/06/14,10:50:40,11,10,1, 11.9,1,1, 13.456, 10491.030, 339.963, 52781.797 23/06/14,10:50:40,12,10,1, 11.9,1,1, 13.456, 10491.024, 339.954, 52781.820 23/06/14,10:50:40,13,10,1, 11.9,1,1, 13.456, 10491.039, 339.946, 52781.833 23/06/14,10:50:40,14,10,1, 11.9,1,1, 13.456, 10491.046, 339.943, 52781.824 23/06/14,10:50:40,15,10,1, 11.9,1,1, 13.456, 10491.029, 339.977, 52781.803 23/06/14,10:50:40,16,10,1, 11.9,1,1, 13.456, 10491.032, 339.965, 52781.836 23/06/14,10:50:40,17,10,1, 11.9,1,1, 13.456, 10491.045, 339.939, 52781.814 23/06/14,10:50:40,18,10,1, 11.9,1,1, 13.456, 10491.029, 339.955, 52781.828 23/06/14,10:50:40,19,10,1, 11.9,1,1, 13.456, 10491.036, 339.970, 52781.846 23/06/14,10:50:41,00,10,1, 11.9,1,1, 13.453, 10491.036, 339.970, 52781.846 23/06/14,10:50:41,01,10,1, 11.9,1,1, 13.453, 10491.019, 339.968, 52781.812 23/06/14,10:50:41,02,10,1, 11.9,1,1, 13.453, 10491.037, 339.937, 52781.807 23/06/14,10:50:41,03,10,1, 11.9,1,1, 13.453, 10491.041, 339.953, 52781.817 23/06/14,10:50:41,04,10,1, 11.9,1,1, 13.453, 10491.036, 339.948, 52781.794 23/06/14,10:50:41,05,10,1, 11.9,1,1, 13.453, 10491.031, 339.949, 52781.827 23/06/14,10:50:41,06,10,1, 11.9,1,1, 13.453, 10491.040, 339.948, 52781.803 23/06/14,10:50:41,07,10,1, 11.9,1,1, 13.453, 10491.038, 339.941, 52781.783 23/06/14,10:50:41,08,10,1, 11.9,1,1, 13.453, 10491.046, 339.932, 52781.770 23/06/14,10:50:41,09,10,1, 11.9,1,1, 13.453, 10491.038, 339.942, 52781.785 23/06/14,10:50:41,10,10,1, 11.9,1,1, 13.453, 10491.028, 339.935, 52781.807 23/06/14,10:50:41,11,10,1, 11.9,1,1, 13.453, 10491.021, 339.952, 52781.809 23/06/14,10:50:41,12,10,1, 11.9,1,1, 13.453, 10491.028, 339.945, 52781.800 23/06/14,10:50:41,13,10,1, 11.9,1,1, 13.453, 10491.041, 339.954, 52781.829 23/06/14,10:50:41,14,10,1, 11.9,1,1, 13.453, 10491.028, 339.940, 52781.823 23/06/14,10:50:41,15,10,1, 11.9,1,1, 13.453, 10491.028, 339.941, 52781.822 23/06/14,10:50:41,16,10,1, 11.9,1,1, 13.453, 10491.026, 339.959, 52781.804 23/06/14,10:50:41,17,10,1, 11.9,1,1, 13.453, 10491.053, 339.948, 52781.814 23/06/14,10:50:41,18,10,1, 11.9,1,1, 13.453, 10491.050, 339.936, 52781.817 23/06/14,10:50:41,19,10,1, 11.9,1,1, 13.453, 10491.060, 339.934, 52781.802 23/06/14,10:50:42,00,10,1, 11.9,1,1, 13.456, 10491.053, 339.934, 52781.802 23/06/14,10:50:42,01,10,1, 11.9,1,1, 13.456, 10491.053, 339.946, 52781.803 23/06/14,10:50:42,02,10,1, 11.9,1,1, 13.456, 10491.046, 339.915, 52781.768 23/06/14,10:50:42,03,10,1, 11.9,1,1, 13.456, 10491.050, 339.946, 52781.840 23/06/14,10:50:42,04,10,1, 11.9,1,1, 13.456, 10491.057, 339.942, 52781.814 23/06/14,10:50:42,05,10,1, 11.9,1,1, 13.456, 10491.041, 339.925, 52781.811 23/06/14,10:50:42,06,10,1, 11.9,1,1, 13.456, 10491.057, 339.887, 52781.779 23/06/14,10:50:42,07,10,1, 11.9,1,1, 13.456, 10491.044, 339.932, 52781.833 23/06/14,10:50:42,08,10,1, 11.9,1,1, 13.456, 10491.028, 339.915, 52781.815 23/06/14,10:50:42,09,10,1, 11.9,1,1, 13.456, 10491.063, 339.935, 52781.822 23/06/14,10:50:42,10,10,1, 11.9,1,1, 13.456, 10491.031, 339.967, 52781.804 23/06/14,10:50:42,11,10,1, 11.9,1,1, 13.456, 10491.037, 339.930, 52781.783 23/06/14,10:50:42,12,10,1, 11.9,1,1, 13.456, 10491.061, 339.931, 52781.800 23/06/14,10:50:42,13,10,1, 11.9,1,1, 13.456, 10491.022, 339.954, 52781.793 23/06/14,10:50:42,14,10,1, 11.9,1,1, 13.456, 10491.055, 339.930, 52781.806 23/06/14,10:50:42,15,10,1, 11.9,1,1, 13.456, 10491.034, 339.916, 52781.825 23/06/14,10:50:42,16,10,1, 11.9,1,1, 13.456, 10491.041, 339.925, 52781.837 23/06/14,10:50:42,17,10,1, 11.9,1,1, 13.456, 10491.076, 339.920, 52781.810 23/06/14,10:50:42,18,10,1, 11.9,1,1, 13.456, 10491.029, 339.928, 52781.788 23/06/14,10:50:42,19,10,1, 11.9,1,1, 13.456, 10491.040, 339.931, 52781.815 23/06/14,10:50:43,00,10,1, 11.9,1,1, 13.460, 10491.036, 339.931, 52781.815 23/06/14,10:50:43,01,10,1, 11.9,1,1, 13.460, 10491.047, 339.931, 52781.851 23/06/14,10:50:43,02,10,1, 11.9,1,1, 13.460, 10491.030, 339.932, 52781.824 23/06/14,10:50:43,03,10,1, 11.9,1,1, 13.460, 10491.056, 339.912, 52781.790 23/06/14,10:50:43,04,10,1, 11.9,1,1, 13.460, 10491.049, 339.934, 52781.820 23/06/14,10:50:43,05,10,1, 11.9,1,1, 13.460, 10491.024, 339.930, 52781.791 23/06/14,10:50:43,06,10,1, 11.9,1,1, 13.460, 10491.021, 339.924, 52781.767 23/06/14,10:50:43,07,10,1, 11.9,1,1, 13.460, 10491.024, 339.945, 52781.762 23/06/14,10:50:43,08,10,1, 11.9,1,1, 13.460, 10491.040, 339.920, 52781.819 23/06/14,10:50:43,09,10,1, 11.9,1,1, 13.460, 10491.051, 339.924, 52781.801 23/06/14,10:50:43,10,10,1, 11.9,1,1, 13.460, 10491.023, 339.925, 52781.800 23/06/14,10:50:43,11,10,1, 11.9,1,1, 13.460, 10491.044, 339.940, 52781.820 23/06/14,10:50:43,12,10,1, 11.9,1,1, 13.460, 10491.042, 339.931, 52781.796 23/06/14,10:50:43,13,10,1, 11.9,1,1, 13.460, 10491.034, 339.953, 52781.826 23/06/14,10:50:43,14,10,1, 11.9,1,1, 13.460, 10491.027, 339.937, 52781.806 23/06/14,10:50:43,15,10,1, 11.9,1,1, 13.460, 10491.044, 339.928, 52781.800 23/06/14,10:50:43,16,10,1, 11.9,1,1, 13.460, 10491.045, 339.932, 52781.791 23/06/14,10:50:43,17,10,1, 11.9,1,1, 13.460, 10491.043, 339.937, 52781.795 23/06/14,10:50:43,18,10,1, 11.9,1,1, 13.460, 10491.063, 339.928, 52781.797 23/06/14,10:50:43,19,10,1, 11.9,1,1, 13.460, 10491.025, 339.937, 52781.790 23/06/14,10:50:44,00,10,1, 11.8,1,1, 13.456, 10491.019, 339.937, 52781.790 23/06/14,10:50:44,01,10,1, 11.8,1,1, 13.456, 10491.058, 339.928, 52781.796 23/06/14,10:50:44,02,10,1, 11.8,1,1, 13.456, 10491.046, 339.934, 52781.754 23/06/14,10:50:44,03,10,1, 11.8,1,1, 13.456, 10491.028, 339.944, 52781.776 23/06/14,10:50:44,04,10,1, 11.8,1,1, 13.456, 10491.027, 339.923, 52781.798 23/06/14,10:50:44,05,10,1, 11.8,1,1, 13.456, 10491.038, 339.930, 52781.793 23/06/14,10:50:44,06,10,1, 11.8,1,1, 13.456, 10491.015, 339.907, 52781.793 23/06/14,10:50:44,07,10,1, 11.8,1,1, 13.456, 10491.047, 339.918, 52781.794 23/06/14,10:50:44,08,10,1, 11.8,1,1, 13.456, 10491.049, 339.915, 52781.800 23/06/14,10:50:44,09,10,1, 11.8,1,1, 13.456, 10491.032, 339.921, 52781.753 23/06/14,10:50:44,10,10,1, 11.8,1,1, 13.456, 10491.022, 339.919, 52781.805 23/06/14,10:50:44,11,10,1, 11.8,1,1, 13.456, 10491.006, 339.912, 52781.776 23/06/14,10:50:44,12,10,1, 11.8,1,1, 13.456, 10491.010, 339.923, 52781.812 23/06/14,10:50:44,13,10,1, 11.8,1,1, 13.456, 10491.048, 339.920, 52781.809 23/06/14,10:50:44,14,10,1, 11.8,1,1, 13.456, 10491.037, 339.902, 52781.817 23/06/14,10:50:44,15,10,1, 11.8,1,1, 13.456, 10491.021, 339.917, 52781.783 23/06/14,10:50:44,16,10,1, 11.8,1,1, 13.456, 10491.020, 339.921, 52781.804 23/06/14,10:50:44,17,10,1, 11.8,1,1, 13.456, 10491.010, 339.932, 52781.781 23/06/14,10:50:44,18,10,1, 11.8,1,1, 13.456, 10491.024, 339.920, 52781.791 23/06/14,10:50:44,19,10,1, 11.8,1,1, 13.456, 10491.005, 339.931, 52781.790 23/06/14,10:50:45,00,10,1, 12.0,1,1, 13.459, 10491.003, 339.931, 52781.790 23/06/14,10:50:45,01,10,1, 12.0,1,1, 13.459, 10491.010, 339.925, 52781.771 23/06/14,10:50:45,02,10,1, 12.0,1,1, 13.459, 10491.002, 339.921, 52781.783 23/06/14,10:50:45,03,10,1, 12.0,1,1, 13.459, 10491.013, 339.905, 52781.786 23/06/14,10:50:45,04,10,1, 12.0,1,1, 13.459, 10491.043, 339.944, 52781.782 23/06/14,10:50:45,05,10,1, 12.0,1,1, 13.459, 10491.039, 339.941, 52781.792 23/06/14,10:50:45,06,10,1, 12.0,1,1, 13.459, 10491.030, 339.929, 52781.769 23/06/14,10:50:45,07,10,1, 12.0,1,1, 13.459, 10491.011, 339.935, 52781.774 23/06/14,10:50:45,08,10,1, 12.0,1,1, 13.459, 10490.990, 339.922, 52781.813 23/06/14,10:50:45,09,10,1, 12.0,1,1, 13.459, 10491.000, 339.937, 52781.789 23/06/14,10:50:45,10,10,1, 12.0,1,1, 13.459, 10491.015, 339.939, 52781.804 23/06/14,10:50:45,11,10,1, 12.0,1,1, 13.459, 10490.994, 339.929, 52781.797 23/06/14,10:50:45,12,10,1, 12.0,1,1, 13.459, 10490.991, 339.939, 52781.797 23/06/14,10:50:45,13,10,1, 12.0,1,1, 13.459, 10490.992, 339.927, 52781.772 23/06/14,10:50:45,14,10,1, 12.0,1,1, 13.459, 10491.000, 339.928, 52781.788 23/06/14,10:50:45,15,10,1, 12.0,1,1, 13.459, 10490.992, 339.919, 52781.794 23/06/14,10:50:45,16,10,1, 12.0,1,1, 13.459, 10491.004, 339.930, 52781.816 23/06/14,10:50:45,17,10,1, 12.0,1,1, 13.459, 10490.987, 339.912, 52781.786 23/06/14,10:50:45,18,10,1, 12.0,1,1, 13.459, 10490.976, 339.922, 52781.790 23/06/14,10:50:45,19,10,1, 12.0,1,1, 13.459, 10490.968, 339.929, 52781.786 23/06/14,10:50:46,00,09,1, 11.9,1,1, 13.457, 10490.961, 339.929, 52781.786 23/06/14,10:50:46,01,09,1, 11.9,1,1, 13.457, 10491.008, 339.927, 52781.829 23/06/14,10:50:46,02,09,1, 11.9,1,1, 13.457, 10490.994, 339.924, 52781.804 23/06/14,10:50:46,03,09,1, 11.9,1,1, 13.457, 10490.981, 339.916, 52781.784 23/06/14,10:50:46,04,09,1, 11.9,1,1, 13.457, 10490.988, 339.916, 52781.810 23/06/14,10:50:46,05,09,1, 11.9,1,1, 13.457, 10490.996, 339.902, 52781.789 23/06/14,10:50:46,06,09,1, 11.9,1,1, 13.457, 10490.962, 339.895, 52781.786 23/06/14,10:50:46,07,09,1, 11.9,1,1, 13.457, 10490.991, 339.899, 52781.844 23/06/14,10:50:46,08,09,1, 11.9,1,1, 13.457, 10490.985, 339.908, 52781.804 23/06/14,10:50:46,09,09,1, 11.9,1,1, 13.457, 10490.967, 339.894, 52781.786 23/06/14,10:50:46,10,09,1, 11.9,1,1, 13.457, 10490.982, 339.890, 52781.794 23/06/14,10:50:46,11,09,1, 11.9,1,1, 13.457, 10490.993, 339.893, 52781.817 23/06/14,10:50:46,12,09,1, 11.9,1,1, 13.457, 10490.957, 339.903, 52781.787 23/06/14,10:50:46,13,09,1, 11.9,1,1, 13.457, 10490.969, 339.898, 52781.796 23/06/14,10:50:46,14,09,1, 11.9,1,1, 13.457, 10490.977, 339.917, 52781.817 23/06/14,10:50:46,15,09,1, 11.9,1,1, 13.457, 10490.949, 339.920, 52781.824 23/06/14,10:50:46,16,09,1, 11.9,1,1, 13.457, 10490.956, 339.934, 52781.826 23/06/14,10:50:46,17,09,1, 11.9,1,1, 13.457, 10490.938, 339.910, 52781.823 23/06/14,10:50:46,18,09,1, 11.9,1,1, 13.457, 10490.976, 339.918, 52781.791 23/06/14,10:50:46,19,09,1, 11.9,1,1, 13.457, 10490.972, 339.904, 52781.820 23/06/14,10:50:47,00,09,1, 11.9,1,1, 13.461, 10490.969, 339.904, 52781.820 23/06/14,10:50:47,01,09,1, 11.9,1,1, 13.461, 10490.952, 339.922, 52781.781 23/06/14,10:50:47,02,09,1, 11.9,1,1, 13.461, 10490.965, 339.885, 52781.839 23/06/14,10:50:47,03,09,1, 11.9,1,1, 13.461, 10490.964, 339.902, 52781.837 23/06/14,10:50:47,04,09,1, 11.9,1,1, 13.461, 10490.958, 339.906, 52781.817 23/06/14,10:50:47,05,09,1, 11.9,1,1, 13.461, 10490.953, 339.918, 52781.821 23/06/14,10:50:47,06,09,1, 11.9,1,1, 13.461, 10490.937, 339.911, 52781.765 23/06/14,10:50:47,07,09,1, 11.9,1,1, 13.461, 10490.975, 339.928, 52781.803 23/06/14,10:50:47,08,09,1, 11.9,1,1, 13.461, 10490.952, 339.928, 52781.800 23/06/14,10:50:47,09,09,1, 11.9,1,1, 13.461, 10490.954, 339.920, 52781.793 23/06/14,10:50:47,10,09,1, 11.9,1,1, 13.461, 10490.931, 339.905, 52781.797 23/06/14,10:50:47,11,09,1, 11.9,1,1, 13.461, 10490.935, 339.910, 52781.805 23/06/14,10:50:47,12,09,1, 11.9,1,1, 13.461, 10490.948, 339.933, 52781.772 23/06/14,10:50:47,13,09,1, 11.9,1,1, 13.461, 10490.912, 339.917, 52781.795 23/06/14,10:50:47,14,09,1, 11.9,1,1, 13.461, 10490.924, 339.913, 52781.809 23/06/14,10:50:47,15,09,1, 11.9,1,1, 13.461, 10490.946, 339.919, 52781.793 23/06/14,10:50:47,16,09,1, 11.9,1,1, 13.461, 10490.919, 339.926, 52781.785 23/06/14,10:50:47,17,09,1, 11.9,1,1, 13.461, 10490.937, 339.938, 52781.796 23/06/14,10:50:47,18,09,1, 11.9,1,1, 13.461, 10490.945, 339.921, 52781.784 23/06/14,10:50:47,19,09,1, 11.9,1,1, 13.461, 10490.932, 339.910, 52781.804 23/06/14,10:50:48,00,10,1, 12.0,1,1, 13.459, 10490.928, 339.910, 52781.804 23/06/14,10:50:48,01,10,1, 12.0,1,1, 13.459, 10490.930, 339.903, 52781.801 23/06/14,10:50:48,02,10,1, 12.0,1,1, 13.459, 10490.917, 339.925, 52781.787 23/06/14,10:50:48,03,10,1, 12.0,1,1, 13.459, 10490.885, 339.920, 52781.805 23/06/14,10:50:48,04,10,1, 12.0,1,1, 13.459, 10490.905, 339.925, 52781.815 23/06/14,10:50:48,05,10,1, 12.0,1,1, 13.459, 10490.918, 339.891, 52781.815 23/06/14,10:50:48,06,10,1, 12.0,1,1, 13.459, 10490.905, 339.903, 52781.811 23/06/14,10:50:48,07,10,1, 12.0,1,1, 13.459, 10490.899, 339.897, 52781.776 23/06/14,10:50:48,08,10,1, 12.0,1,1, 13.459, 10490.882, 339.922, 52781.783 23/06/14,10:50:48,09,10,1, 12.0,1,1, 13.459, 10490.900, 339.905, 52781.840 23/06/14,10:50:48,10,10,1, 12.0,1,1, 13.459, 10490.873, 339.912, 52781.835 23/06/14,10:50:48,11,10,1, 12.0,1,1, 13.459, 10490.881, 339.894, 52781.813 23/06/14,10:50:48,12,10,1, 12.0,1,1, 13.459, 10490.874, 339.904, 52781.801 23/06/14,10:50:48,13,10,1, 12.0,1,1, 13.459, 10490.870, 339.885, 52781.775 23/06/14,10:50:48,14,10,1, 12.0,1,1, 13.459, 10490.897, 339.897, 52781.800 23/06/14,10:50:48,15,10,1, 12.0,1,1, 13.459, 10490.881, 339.910, 52781.838 23/06/14,10:50:48,16,10,1, 12.0,1,1, 13.459, 10490.890, 339.909, 52781.788 23/06/14,10:50:48,17,10,1, 12.0,1,1, 13.459, 10490.891, 339.932, 52781.808 23/06/14,10:50:48,18,10,1, 12.0,1,1, 13.459, 10490.879, 339.906, 52781.801 23/06/14,10:50:48,19,10,1, 12.0,1,1, 13.459, 10490.869, 339.926, 52781.799 23/06/14,10:50:49,00,11,1, 11.9,1,1, 13.457, 10490.861, 339.926, 52781.799 23/06/14,10:50:49,01,11,1, 11.9,1,1, 13.457, 10490.857, 339.887, 52781.778 23/06/14,10:50:49,02,11,1, 11.9,1,1, 13.457, 10490.886, 339.893, 52781.813 23/06/14,10:50:49,03,11,1, 11.9,1,1, 13.457, 10490.881, 339.924, 52781.819 23/06/14,10:50:49,04,11,1, 11.9,1,1, 13.457, 10490.891, 339.897, 52781.815 23/06/14,10:50:49,05,11,1, 11.9,1,1, 13.457, 10490.891, 339.916, 52781.833 23/06/14,10:50:49,06,11,1, 11.9,1,1, 13.457, 10490.883, 339.905, 52781.833 23/06/14,10:50:49,07,11,1, 11.9,1,1, 13.457, 10490.861, 339.897, 52781.845 23/06/14,10:50:49,08,11,1, 11.9,1,1, 13.457, 10490.869, 339.903, 52781.841 23/06/14,10:50:49,09,11,1, 11.9,1,1, 13.457, 10490.869, 339.906, 52781.839 23/06/14,10:50:49,10,11,1, 11.9,1,1, 13.457, 10490.857, 339.911, 52781.799 23/06/14,10:50:49,11,11,1, 11.9,1,1, 13.457, 10490.851, 339.893, 52781.777 23/06/14,10:50:49,12,11,1, 11.9,1,1, 13.457, 10490.876, 339.892, 52781.768 23/06/14,10:50:49,13,11,1, 11.9,1,1, 13.457, 10490.846, 339.893, 52781.798 23/06/14,10:50:49,14,11,1, 11.9,1,1, 13.457, 10490.827, 339.890, 52781.799 23/06/14,10:50:49,15,11,1, 11.9,1,1, 13.457, 10490.843, 339.883, 52781.810 23/06/14,10:50:49,16,11,1, 11.9,1,1, 13.457, 10490.862, 339.895, 52781.851 23/06/14,10:50:49,17,11,1, 11.9,1,1, 13.457, 10490.870, 339.889, 52781.854 23/06/14,10:50:49,18,11,1, 11.9,1,1, 13.457, 10490.828, 339.885, 52781.821 23/06/14,10:50:49,19,11,1, 11.9,1,1, 13.457, 10490.870, 339.907, 52781.792 23/06/14,10:50:50,00,10,1, 11.9,1,1, 13.457, 10490.869, 339.907, 52781.792 23/06/14,10:50:50,01,10,1, 11.9,1,1, 13.457, 10490.858, 339.900, 52781.828 23/06/14,10:50:50,02,10,1, 11.9,1,1, 13.457, 10490.845, 339.908, 52781.819 23/06/14,10:50:50,03,10,1, 11.9,1,1, 13.457, 10490.862, 339.890, 52781.814 23/06/14,10:50:50,04,10,1, 11.9,1,1, 13.457, 10490.846, 339.895, 52781.819 23/06/14,10:50:50,05,10,1, 11.9,1,1, 13.457, 10490.830, 339.903, 52781.833 23/06/14,10:50:50,06,10,1, 11.9,1,1, 13.457, 10490.797, 339.910, 52781.801 23/06/14,10:50:50,07,10,1, 11.9,1,1, 13.457, 10490.851, 339.925, 52781.810 23/06/14,10:50:50,08,10,1, 11.9,1,1, 13.457, 10490.831, 339.923, 52781.826 23/06/14,10:50:50,09,10,1, 11.9,1,1, 13.457, 10490.831, 339.955, 52781.809 23/06/14,10:50:50,10,10,1, 11.9,1,1, 13.457, 10490.847, 339.915, 52781.814 23/06/14,10:50:50,11,10,1, 11.9,1,1, 13.457, 10490.839, 339.910, 52781.826 23/06/14,10:50:50,12,10,1, 11.9,1,1, 13.457, 10490.823, 339.932, 52781.827 23/06/14,10:50:50,13,10,1, 11.9,1,1, 13.457, 10490.850, 339.931, 52781.836 23/06/14,10:50:50,14,10,1, 11.9,1,1, 13.457, 10490.846, 339.893, 52781.851 23/06/14,10:50:50,15,10,1, 11.9,1,1, 13.457, 10490.811, 339.925, 52781.810 23/06/14,10:50:50,16,10,1, 11.9,1,1, 13.457, 10490.818, 339.906, 52781.820 23/06/14,10:50:50,17,10,1, 11.9,1,1, 13.457, 10490.827, 339.915, 52781.825 23/06/14,10:50:50,18,10,1, 11.9,1,1, 13.457, 10490.795, 339.924, 52781.815 23/06/14,10:50:50,19,10,1, 11.9,1,1, 13.457, 10490.802, 339.917, 52781.837 23/06/14,10:50:51,00,11,1, 11.9,1,1, 13.462, 10490.794, 339.917, 52781.837 23/06/14,10:50:51,01,11,1, 11.9,1,1, 13.462, 10490.821, 339.928, 52781.840 23/06/14,10:50:51,02,11,1, 11.9,1,1, 13.462, 10490.804, 339.925, 52781.868 23/06/14,10:50:51,03,11,1, 11.9,1,1, 13.462, 10490.812, 339.908, 52781.833 23/06/14,10:50:51,04,11,1, 11.9,1,1, 13.462, 10490.804, 339.917, 52781.866 23/06/14,10:50:51,05,11,1, 11.9,1,1, 13.462, 10490.809, 339.924, 52781.835 23/06/14,10:50:51,06,11,1, 11.9,1,1, 13.462, 10490.785, 339.913, 52781.798 23/06/14,10:50:51,07,11,1, 11.9,1,1, 13.462, 10490.810, 339.930, 52781.818 23/06/14,10:50:51,08,11,1, 11.9,1,1, 13.462, 10490.780, 339.906, 52781.817 23/06/14,10:50:51,09,11,1, 11.9,1,1, 13.462, 10490.787, 339.903, 52781.804 23/06/14,10:50:51,10,11,1, 11.9,1,1, 13.462, 10490.789, 339.923, 52781.804 23/06/14,10:50:51,11,11,1, 11.9,1,1, 13.462, 10490.816, 339.936, 52781.804 23/06/14,10:50:51,12,11,1, 11.9,1,1, 13.462, 10490.804, 339.934, 52781.811 23/06/14,10:50:51,13,11,1, 11.9,1,1, 13.462, 10490.808, 339.941, 52781.812 23/06/14,10:50:51,14,11,1, 11.9,1,1, 13.462, 10490.787, 339.933, 52781.828 23/06/14,10:50:51,15,11,1, 11.9,1,1, 13.462, 10490.797, 339.939, 52781.832 23/06/14,10:50:51,16,11,1, 11.9,1,1, 13.462, 10490.770, 339.924, 52781.814 23/06/14,10:50:51,17,11,1, 11.9,1,1, 13.462, 10490.775, 339.940, 52781.839 23/06/14,10:50:51,18,11,1, 11.9,1,1, 13.462, 10490.799, 339.920, 52781.826 23/06/14,10:50:51,19,11,1, 11.9,1,1, 13.462, 10490.803, 339.931, 52781.843 23/06/14,10:50:52,00,11,1, 12.0,1,1, 13.457, 10490.803, 339.931, 52781.843 23/06/14,10:50:52,01,11,1, 12.0,1,1, 13.457, 10490.775, 339.908, 52781.807 23/06/14,10:50:52,02,11,1, 12.0,1,1, 13.457, 10490.775, 339.915, 52781.832 23/06/14,10:50:52,03,11,1, 12.0,1,1, 13.457, 10490.783, 339.932, 52781.818 23/06/14,10:50:52,04,11,1, 12.0,1,1, 13.457, 10490.775, 339.937, 52781.818 23/06/14,10:50:52,05,11,1, 12.0,1,1, 13.457, 10490.786, 339.925, 52781.821 23/06/14,10:50:52,06,11,1, 12.0,1,1, 13.457, 10490.758, 339.923, 52781.816 23/06/14,10:50:52,07,11,1, 12.0,1,1, 13.457, 10490.784, 339.929, 52781.818 23/06/14,10:50:52,08,11,1, 12.0,1,1, 13.457, 10490.768, 339.919, 52781.805 23/06/14,10:50:52,09,11,1, 12.0,1,1, 13.457, 10490.776, 339.932, 52781.800 23/06/14,10:50:52,10,11,1, 12.0,1,1, 13.457, 10490.792, 339.918, 52781.844 23/06/14,10:50:52,11,11,1, 12.0,1,1, 13.457, 10490.775, 339.937, 52781.814 23/06/14,10:50:52,12,11,1, 12.0,1,1, 13.457, 10490.768, 339.932, 52781.830 23/06/14,10:50:52,13,11,1, 12.0,1,1, 13.457, 10490.767, 339.944, 52781.803 23/06/14,10:50:52,14,11,1, 12.0,1,1, 13.457, 10490.766, 339.937, 52781.834 23/06/14,10:50:52,15,11,1, 12.0,1,1, 13.457, 10490.766, 339.916, 52781.799 23/06/14,10:50:52,16,11,1, 12.0,1,1, 13.457, 10490.755, 339.946, 52781.811 23/06/14,10:50:52,17,11,1, 12.0,1,1, 13.457, 10490.748, 339.950, 52781.862 23/06/14,10:50:52,18,11,1, 12.0,1,1, 13.457, 10490.743, 339.944, 52781.794 23/06/14,10:50:52,19,11,1, 12.0,1,1, 13.457, 10490.739, 339.938, 52781.803 23/06/14,10:50:53,00,11,1, 11.9,1,1, 13.463, 10490.736, 339.938, 52781.803 23/06/14,10:50:53,01,11,1, 11.9,1,1, 13.463, 10490.751, 339.944, 52781.787 23/06/14,10:50:53,02,11,1, 11.9,1,1, 13.463, 10490.749, 339.961, 52781.836 23/06/14,10:50:53,03,11,1, 11.9,1,1, 13.463, 10490.757, 339.958, 52781.812 23/06/14,10:50:53,04,11,1, 11.9,1,1, 13.463, 10490.739, 339.947, 52781.846 23/06/14,10:50:53,05,11,1, 11.9,1,1, 13.463, 10490.731, 339.963, 52781.831 23/06/14,10:50:53,06,11,1, 11.9,1,1, 13.463, 10490.699, 339.953, 52781.828 23/06/14,10:50:53,07,11,1, 11.9,1,1, 13.463, 10490.705, 339.955, 52781.834 23/06/14,10:50:53,08,11,1, 11.9,1,1, 13.463, 10490.703, 339.967, 52781.829 23/06/14,10:50:53,09,11,1, 11.9,1,1, 13.463, 10490.701, 339.943, 52781.822 23/06/14,10:50:53,10,11,1, 11.9,1,1, 13.463, 10490.693, 339.965, 52781.841 23/06/14,10:50:53,11,11,1, 11.9,1,1, 13.463, 10490.701, 339.935, 52781.840 23/06/14,10:50:53,12,11,1, 11.9,1,1, 13.463, 10490.712, 339.929, 52781.846 23/06/14,10:50:53,13,11,1, 11.9,1,1, 13.463, 10490.712, 339.947, 52781.837 23/06/14,10:50:53,14,11,1, 11.9,1,1, 13.463, 10490.719, 339.921, 52781.877 23/06/14,10:50:53,15,11,1, 11.9,1,1, 13.463, 10490.697, 339.939, 52781.843 23/06/14,10:50:53,16,11,1, 11.9,1,1, 13.463, 10490.704, 339.942, 52781.811 23/06/14,10:50:53,17,11,1, 11.9,1,1, 13.463, 10490.697, 339.913, 52781.814 23/06/14,10:50:53,18,11,1, 11.9,1,1, 13.463, 10490.682, 339.919, 52781.858 23/06/14,10:50:53,19,11,1, 11.9,1,1, 13.463, 10490.692, 339.926, 52781.852 23/06/14,10:50:54,00,11,1, 11.9,1,1, 13.459, 10490.686, 339.926, 52781.852 23/06/14,10:50:54,01,11,1, 11.9,1,1, 13.459, 10490.685, 339.928, 52781.847 23/06/14,10:50:54,02,11,1, 11.9,1,1, 13.459, 10490.687, 339.933, 52781.867 23/06/14,10:50:54,03,11,1, 11.9,1,1, 13.459, 10490.704, 339.960, 52781.860 23/06/14,10:50:54,04,11,1, 11.9,1,1, 13.459, 10490.698, 339.943, 52781.864 23/06/14,10:50:54,05,11,1, 11.9,1,1, 13.459, 10490.683, 339.942, 52781.876 23/06/14,10:50:54,06,11,1, 11.9,1,1, 13.459, 10490.685, 339.940, 52781.864 23/06/14,10:50:54,07,11,1, 11.9,1,1, 13.459, 10490.684, 339.959, 52781.850 23/06/14,10:50:54,08,11,1, 11.9,1,1, 13.459, 10490.660, 339.945, 52781.866 23/06/14,10:50:54,09,11,1, 11.9,1,1, 13.459, 10490.683, 339.936, 52781.877 23/06/14,10:50:54,10,11,1, 11.9,1,1, 13.459, 10490.690, 339.941, 52781.862 23/06/14,10:50:54,11,11,1, 11.9,1,1, 13.459, 10490.664, 339.940, 52781.871 23/06/14,10:50:54,12,11,1, 11.9,1,1, 13.459, 10490.679, 339.951, 52781.867 23/06/14,10:50:54,13,11,1, 11.9,1,1, 13.459, 10490.676, 339.937, 52781.845 23/06/14,10:50:54,14,11,1, 11.9,1,1, 13.459, 10490.662, 339.954, 52781.872 23/06/14,10:50:54,15,11,1, 11.9,1,1, 13.459, 10490.673, 339.950, 52781.884 23/06/14,10:50:54,16,11,1, 11.9,1,1, 13.459, 10490.664, 339.939, 52781.876 23/06/14,10:50:54,17,11,1, 11.9,1,1, 13.459, 10490.678, 339.941, 52781.879 23/06/14,10:50:54,18,11,1, 11.9,1,1, 13.459, 10490.678, 339.977, 52781.912 23/06/14,10:50:54,19,11,1, 11.9,1,1, 13.459, 10490.666, 339.967, 52781.874 23/06/14,10:50:55,00,11,1, 11.9,1,1, 13.463, 10490.661, 339.967, 52781.874 23/06/14,10:50:55,01,11,1, 11.9,1,1, 13.463, 10490.653, 339.952, 52781.870 23/06/14,10:50:55,02,11,1, 11.9,1,1, 13.463, 10490.674, 339.960, 52781.918 23/06/14,10:50:55,03,11,1, 11.9,1,1, 13.463, 10490.656, 339.964, 52781.885 23/06/14,10:50:55,04,11,1, 11.9,1,1, 13.463, 10490.648, 339.988, 52781.905 23/06/14,10:50:55,05,11,1, 11.9,1,1, 13.463, 10490.662, 339.975, 52781.906 23/06/14,10:50:55,06,11,1, 11.9,1,1, 13.463, 10490.644, 339.958, 52781.917 23/06/14,10:50:55,07,11,1, 11.9,1,1, 13.463, 10490.644, 339.957, 52781.895 23/06/14,10:50:55,08,11,1, 11.9,1,1, 13.463, 10490.646, 339.982, 52781.932 23/06/14,10:50:55,09,11,1, 11.9,1,1, 13.463, 10490.647, 339.982, 52781.922 23/06/14,10:50:55,10,11,1, 11.9,1,1, 13.463, 10490.618, 340.002, 52781.899 23/06/14,10:50:55,11,11,1, 11.9,1,1, 13.463, 10490.651, 339.986, 52781.925 23/06/14,10:50:55,12,11,1, 11.9,1,1, 13.463, 10490.635, 339.985, 52781.823 23/06/14,10:50:55,13,11,1, 11.9,1,1, 13.463, 10490.653, 339.971, 52781.944 23/06/14,10:50:55,14,11,1, 11.9,1,1, 13.463, 10490.642, 339.990, 52781.906 23/06/14,10:50:55,15,11,1, 11.9,1,1, 13.463, 10490.610, 339.977, 52781.883 23/06/14,10:50:55,16,11,1, 11.9,1,1, 13.463, 10490.627, 339.979, 52781.917 23/06/14,10:50:55,17,11,1, 11.9,1,1, 13.463, 10490.629, 340.003, 52781.904 23/06/14,10:50:55,18,11,1, 11.9,1,1, 13.463, 10490.633, 339.982, 52781.944 23/06/14,10:50:55,19,11,1, 11.9,1,1, 13.463, 10490.632, 339.997, 52781.931 23/06/14,10:50:56,00,11,1, 11.9,1,1, 13.462, 10490.627, 339.997, 52781.931 23/06/14,10:50:56,01,11,1, 11.9,1,1, 13.462, 10490.630, 339.979, 52781.884 23/06/14,10:50:56,02,11,1, 11.9,1,1, 13.462, 10490.604, 339.980, 52781.886 23/06/14,10:50:56,03,11,1, 11.9,1,1, 13.462, 10490.630, 339.993, 52781.870 23/06/14,10:50:56,04,11,1, 11.9,1,1, 13.462, 10490.606, 339.998, 52781.894 23/06/14,10:50:56,05,11,1, 11.9,1,1, 13.462, 10490.610, 339.984, 52781.906 23/06/14,10:50:56,06,11,1, 11.9,1,1, 13.462, 10490.622, 339.998, 52781.892 23/06/14,10:50:56,07,11,1, 11.9,1,1, 13.462, 10490.605, 340.023, 52781.867 23/06/14,10:50:56,08,11,1, 11.9,1,1, 13.462, 10490.625, 339.991, 52781.933 23/06/14,10:50:56,09,11,1, 11.9,1,1, 13.462, 10490.612, 339.995, 52781.932 23/06/14,10:50:56,10,11,1, 11.9,1,1, 13.462, 10490.604, 340.000, 52781.928 23/06/14,10:50:56,11,11,1, 11.9,1,1, 13.462, 10490.625, 339.997, 52781.894 23/06/14,10:50:56,12,11,1, 11.9,1,1, 13.462, 10490.620, 339.999, 52781.928 23/06/14,10:50:56,13,11,1, 11.9,1,1, 13.462, 10490.633, 339.996, 52781.924 23/06/14,10:50:56,14,11,1, 11.9,1,1, 13.462, 10490.641, 339.998, 52781.933 23/06/14,10:50:56,15,11,1, 11.9,1,1, 13.462, 10490.625, 340.011, 52781.907 23/06/14,10:50:56,16,11,1, 11.9,1,1, 13.462, 10490.645, 339.989, 52781.913 23/06/14,10:50:56,17,11,1, 11.9,1,1, 13.462, 10490.619, 340.032, 52781.936 23/06/14,10:50:56,18,11,1, 11.9,1,1, 13.462, 10490.630, 340.003, 52781.928 23/06/14,10:50:56,19,11,1, 11.9,1,1, 13.462, 10490.622, 339.991, 52781.933 23/06/14,10:50:57,00,10,1, 12.0,1,1, 13.460, 10490.619, 339.991, 52781.933 23/06/14,10:50:57,01,10,1, 12.0,1,1, 13.460, 10490.622, 340.022, 52781.904 23/06/14,10:50:57,02,10,1, 12.0,1,1, 13.460, 10490.645, 340.119, 52782.312 23/06/14,10:50:57,03,10,1, 12.0,1,1, 13.460, 10490.637, 340.114, 52782.349 23/06/14,10:50:57,04,10,1, 12.0,1,1, 13.460, 10490.639, 340.137, 52782.324 23/06/14,10:50:57,05,10,1, 12.0,1,1, 13.460, 10490.622, 340.115, 52782.334 23/06/14,10:50:57,06,10,1, 12.0,1,1, 13.460, 10490.638, 340.119, 52782.309 23/06/14,10:50:57,07,10,1, 12.0,1,1, 13.460, 10490.639, 340.122, 52782.312 23/06/14,10:50:57,08,10,1, 12.0,1,1, 13.460, 10490.630, 340.128, 52782.280 23/06/14,10:50:57,09,10,1, 12.0,1,1, 13.460, 10490.610, 340.141, 52782.289 23/06/14,10:50:57,10,10,1, 12.0,1,1, 13.460, 10490.606, 340.140, 52782.298 23/06/14,10:50:57,11,10,1, 12.0,1,1, 13.460, 10490.596, 340.145, 52782.293 23/06/14,10:50:57,12,10,1, 12.0,1,1, 13.460, 10490.633, 340.145, 52782.316 23/06/14,10:50:57,13,10,1, 12.0,1,1, 13.460, 10490.620, 340.139, 52782.322 23/06/14,10:50:57,14,10,1, 12.0,1,1, 13.460, 10490.628, 340.151, 52782.345 23/06/14,10:50:57,15,10,1, 12.0,1,1, 13.460, 10490.604, 340.119, 52782.306 23/06/14,10:50:57,16,10,1, 12.0,1,1, 13.460, 10490.621, 340.151, 52782.323 23/06/14,10:50:57,17,10,1, 12.0,1,1, 13.460, 10490.627, 340.147, 52782.333 23/06/14,10:50:57,18,10,1, 12.0,1,1, 13.460, 10490.627, 340.140, 52782.324 23/06/14,10:50:57,19,10,1, 12.0,1,1, 13.460, 10490.597, 340.157, 52782.326 23/06/14,10:50:58,00,10,1, 11.9,1,1, 13.461, 10490.594, 340.157, 52782.326 23/06/14,10:50:58,01,10,1, 11.9,1,1, 13.461, 10490.616, 340.149, 52782.339 23/06/14,10:50:58,02,10,1, 11.9,1,1, 13.461, 10490.599, 340.154, 52782.340 23/06/14,10:50:58,03,10,1, 11.9,1,1, 13.461, 10490.606, 340.139, 52782.328 23/06/14,10:50:58,04,10,1, 11.9,1,1, 13.461, 10490.620, 340.151, 52782.334 23/06/14,10:50:58,05,10,1, 11.9,1,1, 13.461, 10490.597, 340.134, 52782.302 23/06/14,10:50:58,06,10,1, 11.9,1,1, 13.461, 10490.598, 340.157, 52782.380 23/06/14,10:50:58,07,10,1, 11.9,1,1, 13.461, 10490.592, 340.116, 52782.388 23/06/14,10:50:58,08,10,1, 11.9,1,1, 13.461, 10490.615, 340.128, 52782.345 23/06/14,10:50:58,09,10,1, 11.9,1,1, 13.461, 10490.612, 340.130, 52782.359 23/06/14,10:50:58,10,10,1, 11.9,1,1, 13.461, 10490.617, 340.141, 52782.339 23/06/14,10:50:58,11,10,1, 11.9,1,1, 13.461, 10490.614, 340.144, 52782.362 23/06/14,10:50:58,12,10,1, 11.9,1,1, 13.461, 10490.627, 340.154, 52782.340 23/06/14,10:50:58,13,10,1, 11.9,1,1, 13.461, 10490.621, 340.134, 52782.359 23/06/14,10:50:58,14,10,1, 11.9,1,1, 13.461, 10490.617, 340.153, 52782.306 23/06/14,10:50:58,15,10,1, 11.9,1,1, 13.461, 10490.598, 340.152, 52782.328 23/06/14,10:50:58,16,10,1, 11.9,1,1, 13.461, 10490.579, 340.138, 52782.369 23/06/14,10:50:58,17,10,1, 11.9,1,1, 13.461, 10490.581, 340.150, 52782.320 23/06/14,10:50:58,18,10,1, 11.9,1,1, 13.461, 10490.585, 340.125, 52782.324 23/06/14,10:50:58,19,10,1, 11.9,1,1, 13.461, 10490.584, 340.145, 52782.335 23/06/14,10:50:59,00,09,1, 11.9,1,1, 13.461, 10490.577, 340.145, 52782.335 23/06/14,10:50:59,01,09,1, 11.9,1,1, 13.461, 10490.575, 340.154, 52782.348 23/06/14,10:50:59,02,09,1, 11.9,1,1, 13.461, 10490.560, 340.139, 52782.323 23/06/14,10:50:59,03,09,1, 11.9,1,1, 13.461, 10490.589, 340.131, 52782.374 23/06/14,10:50:59,04,09,1, 11.9,1,1, 13.461, 10490.600, 340.130, 52782.332 23/06/14,10:50:59,05,09,1, 11.9,1,1, 13.461, 10490.592, 340.158, 52782.381 23/06/14,10:50:59,06,09,1, 11.9,1,1, 13.461, 10490.566, 340.145, 52782.365 23/06/14,10:50:59,07,09,1, 11.9,1,1, 13.461, 10490.569, 340.144, 52782.362 23/06/14,10:50:59,08,09,1, 11.9,1,1, 13.461, 10490.584, 340.153, 52782.370 23/06/14,10:50:59,09,09,1, 11.9,1,1, 13.461, 10490.581, 340.155, 52782.338 23/06/14,10:50:59,10,09,1, 11.9,1,1, 13.461, 10490.578, 340.166, 52782.352 23/06/14,10:50:59,11,09,1, 11.9,1,1, 13.461, 10490.583, 340.149, 52782.371 23/06/14,10:50:59,12,09,1, 11.9,1,1, 13.461, 10490.576, 340.155, 52782.355 23/06/14,10:50:59,13,09,1, 11.9,1,1, 13.461, 10490.590, 340.156, 52782.354 23/06/14,10:50:59,14,09,1, 11.9,1,1, 13.461, 10490.578, 340.141, 52782.360 23/06/14,10:50:59,15,09,1, 11.9,1,1, 13.461, 10490.588, 340.154, 52782.362 23/06/14,10:50:59,16,09,1, 11.9,1,1, 13.461, 10490.596, 340.175, 52782.362 23/06/14,10:50:59,17,09,1, 11.9,1,1, 13.461, 10490.592, 340.170, 52782.379 23/06/14,10:50:59,18,09,1, 11.9,1,1, 13.461, 10490.581, 340.171, 52782.352 23/06/14,10:50:59,19,09,1, 11.9,1,1, 13.461, 10490.573, 340.140, 52782.349 23/06/14,10:51:00,00,10,1, 11.9,1,1, 13.462, 10490.569, 340.140, 52782.349 23/06/14,10:51:00,01,10,1, 11.9,1,1, 13.462, 10490.568, 340.149, 52782.358 23/06/14,10:51:00,02,10,1, 11.9,1,1, 13.462, 10490.569, 340.046, 52781.918 23/06/14,10:51:00,03,10,1, 11.9,1,1, 13.462, 10490.576, 340.020, 52781.893 23/06/14,10:51:00,04,10,1, 11.9,1,1, 13.462, 10490.568, 340.016, 52781.881 23/06/14,10:51:00,05,10,1, 11.9,1,1, 13.462, 10490.583, 340.045, 52781.932 23/06/14,10:51:00,06,10,1, 11.9,1,1, 13.462, 10490.538, 340.043, 52781.921 23/06/14,10:51:00,07,10,1, 11.9,1,1, 13.462, 10490.545, 340.042, 52781.957 23/06/14,10:51:00,08,10,1, 11.9,1,1, 13.462, 10490.548, 340.041, 52781.930 23/06/14,10:51:00,09,10,1, 11.9,1,1, 13.462, 10490.536, 340.041, 52781.925 23/06/14,10:51:00,10,10,1, 11.9,1,1, 13.462, 10490.547, 340.047, 52781.954 23/06/14,10:51:00,11,10,1, 11.9,1,1, 13.462, 10490.530, 340.056, 52781.983 23/06/14,10:51:00,12,10,1, 11.9,1,1, 13.462, 10490.557, 340.037, 52781.967 23/06/14,10:51:00,13,10,1, 11.9,1,1, 13.462, 10490.548, 340.040, 52781.962 23/06/14,10:51:00,14,10,1, 11.9,1,1, 13.462, 10490.555, 340.041, 52781.952 23/06/14,10:51:00,15,10,1, 11.9,1,1, 13.462, 10490.539, 340.029, 52781.944 23/06/14,10:51:00,16,10,1, 11.9,1,1, 13.462, 10490.566, 340.062, 52781.945 23/06/14,10:51:00,17,10,1, 11.9,1,1, 13.462, 10490.552, 340.051, 52781.962 23/06/14,10:51:00,18,10,1, 11.9,1,1, 13.462, 10490.580, 340.055, 52781.968 23/06/14,10:51:00,19,10,1, 11.9,1,1, 13.462, 10490.551, 340.034, 52781.932 23/06/14,10:51:01,00,10,1, 11.9,1,1, 13.460, 10490.544, 340.034, 52781.932 23/06/14,10:51:01,01,10,1, 11.9,1,1, 13.460, 10490.555, 340.036, 52781.950 23/06/14,10:51:01,02,10,1, 11.9,1,1, 13.460, 10490.552, 340.047, 52781.937 23/06/14,10:51:01,03,10,1, 11.9,1,1, 13.460, 10490.573, 340.048, 52781.970 23/06/14,10:51:01,04,10,1, 11.9,1,1, 13.460, 10490.564, 340.056, 52782.030 23/06/14,10:51:01,05,10,1, 11.9,1,1, 13.460, 10490.535, 340.047, 52781.964 23/06/14,10:51:01,06,10,1, 11.9,1,1, 13.460, 10490.563, 340.048, 52781.989 23/06/14,10:51:01,07,10,1, 11.9,1,1, 13.460, 10490.546, 340.029, 52781.973 23/06/14,10:51:01,08,10,1, 11.9,1,1, 13.460, 10490.550, 340.051, 52781.970 23/06/14,10:51:01,09,10,1, 11.9,1,1, 13.460, 10490.515, 340.043, 52781.987 23/06/14,10:51:01,10,10,1, 11.9,1,1, 13.460, 10490.535, 340.048, 52781.954 23/06/14,10:51:01,11,10,1, 11.9,1,1, 13.460, 10490.550, 340.067, 52781.984 23/06/14,10:51:01,12,10,1, 11.9,1,1, 13.460, 10490.573, 340.054, 52781.996 23/06/14,10:51:01,13,10,1, 11.9,1,1, 13.460, 10490.590, 340.072, 52781.981 23/06/14,10:51:01,14,10,1, 11.9,1,1, 13.460, 10490.531, 340.084, 52782.007 23/06/14,10:51:01,15,10,1, 11.9,1,1, 13.460, 10490.566, 340.052, 52782.002 23/06/14,10:51:01,16,10,1, 11.9,1,1, 13.460, 10490.551, 340.076, 52781.989 23/06/14,10:51:01,17,10,1, 11.9,1,1, 13.460, 10490.583, 340.058, 52782.024 23/06/14,10:51:01,18,10,1, 11.9,1,1, 13.460, 10490.584, 340.061, 52781.998 23/06/14,10:51:01,19,10,1, 11.9,1,1, 13.460, 10490.543, 340.066, 52782.029 23/06/14,10:51:02,00,10,1, 12.0,1,1, 13.466, 10490.535, 340.066, 52782.029 23/06/14,10:51:02,01,10,1, 12.0,1,1, 13.466, 10490.586, 340.069, 52782.016 23/06/14,10:51:02,02,10,1, 12.0,1,1, 13.466, 10490.591, 340.064, 52782.019 23/06/14,10:51:02,03,10,1, 12.0,1,1, 13.466, 10490.577, 340.067, 52781.993 23/06/14,10:51:02,04,10,1, 12.0,1,1, 13.466, 10490.588, 340.073, 52782.020 23/06/14,10:51:02,05,10,1, 12.0,1,1, 13.466, 10490.577, 340.078, 52781.954 23/06/14,10:51:02,06,10,1, 12.0,1,1, 13.466, 10490.576, 340.089, 52781.988 23/06/14,10:51:02,07,10,1, 12.0,1,1, 13.466, 10490.602, 340.090, 52781.964 23/06/14,10:51:02,08,10,1, 12.0,1,1, 13.466, 10490.575, 340.067, 52781.975 23/06/14,10:51:02,09,10,1, 12.0,1,1, 13.466, 10490.585, 340.080, 52782.011 23/06/14,10:51:02,10,10,1, 12.0,1,1, 13.466, 10490.569, 340.064, 52781.974 23/06/14,10:51:02,11,10,1, 12.0,1,1, 13.466, 10490.573, 340.076, 52781.986 23/06/14,10:51:02,12,10,1, 12.0,1,1, 13.466, 10490.555, 340.080, 52781.990 23/06/14,10:51:02,13,10,1, 12.0,1,1, 13.466, 10490.567, 340.110, 52782.001 23/06/14,10:51:02,14,10,1, 12.0,1,1, 13.466, 10490.583, 340.094, 52781.943 23/06/14,10:51:02,15,10,1, 12.0,1,1, 13.466, 10490.577, 340.095, 52781.992 23/06/14,10:51:02,16,10,1, 12.0,1,1, 13.466, 10490.588, 340.111, 52781.956 23/06/14,10:51:02,17,10,1, 12.0,1,1, 13.466, 10490.584, 340.087, 52782.010 23/06/14,10:51:02,18,10,1, 12.0,1,1, 13.466, 10490.554, 340.098, 52781.990 23/06/14,10:51:02,19,10,1, 12.0,1,1, 13.466, 10490.587, 340.082, 52782.026 23/06/14,10:51:03,00,10,1, 11.9,1,1, 13.465, 10490.586, 340.082, 52782.026 23/06/14,10:51:03,01,10,1, 11.9,1,1, 13.465, 10490.573, 340.076, 52781.962 23/06/14,10:51:03,02,10,1, 11.9,1,1, 13.465, 10490.578, 340.069, 52781.977 23/06/14,10:51:03,03,10,1, 11.9,1,1, 13.465, 10490.571, 340.068, 52781.960 23/06/14,10:51:03,04,10,1, 11.9,1,1, 13.465, 10490.574, 340.083, 52782.005 23/06/14,10:51:03,05,10,1, 11.9,1,1, 13.465, 10490.583, 340.083, 52781.984 23/06/14,10:51:03,06,10,1, 11.9,1,1, 13.465, 10490.607, 340.069, 52782.019 23/06/14,10:51:03,07,10,1, 11.9,1,1, 13.465, 10490.578, 340.070, 52781.997 23/06/14,10:51:03,08,10,1, 11.9,1,1, 13.465, 10490.599, 340.098, 52782.000 23/06/14,10:51:03,09,10,1, 11.9,1,1, 13.465, 10490.562, 340.087, 52781.995 23/06/14,10:51:03,10,10,1, 11.9,1,1, 13.465, 10490.566, 340.069, 52782.005 23/06/14,10:51:03,11,10,1, 11.9,1,1, 13.465, 10490.572, 340.084, 52782.010 23/06/14,10:51:03,12,10,1, 11.9,1,1, 13.465, 10490.573, 340.077, 52782.000 23/06/14,10:51:03,13,10,1, 11.9,1,1, 13.465, 10490.576, 340.083, 52782.001 23/06/14,10:51:03,14,10,1, 11.9,1,1, 13.465, 10490.581, 340.073, 52781.950 23/06/14,10:51:03,15,10,1, 11.9,1,1, 13.465, 10490.590, 340.080, 52782.022 23/06/14,10:51:03,16,10,1, 11.9,1,1, 13.465, 10490.571, 340.066, 52781.994 23/06/14,10:51:03,17,10,1, 11.9,1,1, 13.465, 10490.581, 340.077, 52781.987 23/06/14,10:51:03,18,10,1, 11.9,1,1, 13.465, 10490.565, 340.094, 52782.013 23/06/14,10:51:03,19,10,1, 11.9,1,1, 13.465, 10490.564, 340.092, 52781.980 23/06/14,10:51:04,00,10,1, 11.9,1,1, 13.463, 10490.561, 340.092, 52781.980 23/06/14,10:51:04,01,10,1, 11.9,1,1, 13.463, 10490.579, 340.082, 52781.918 23/06/14,10:51:04,02,10,1, 11.9,1,1, 13.463, 10490.564, 340.081, 52781.988 23/06/14,10:51:04,03,10,1, 11.9,1,1, 13.463, 10490.565, 340.094, 52781.994 23/06/14,10:51:04,04,10,1, 11.9,1,1, 13.463, 10490.588, 340.095, 52782.009 23/06/14,10:51:04,05,10,1, 11.9,1,1, 13.463, 10490.565, 340.090, 52781.952 23/06/14,10:51:04,06,10,1, 11.9,1,1, 13.463, 10490.598, 340.095, 52781.986 23/06/14,10:51:04,07,10,1, 11.9,1,1, 13.463, 10490.583, 340.097, 52781.987 23/06/14,10:51:04,08,10,1, 11.9,1,1, 13.463, 10490.570, 340.103, 52782.003 23/06/14,10:51:04,09,10,1, 11.9,1,1, 13.463, 10490.576, 340.129, 52781.995 23/06/14,10:51:04,10,10,1, 11.9,1,1, 13.463, 10490.587, 340.100, 52781.979 23/06/14,10:51:04,11,10,1, 11.9,1,1, 13.463, 10490.606, 340.132, 52781.950 23/06/14,10:51:04,12,10,1, 11.9,1,1, 13.463, 10490.599, 340.079, 52781.985 23/06/14,10:51:04,13,10,1, 11.9,1,1, 13.463, 10490.599, 340.108, 52781.986 23/06/14,10:51:04,14,10,1, 11.9,1,1, 13.463, 10490.601, 340.094, 52781.979 23/06/14,10:51:04,15,10,1, 11.9,1,1, 13.463, 10490.566, 340.094, 52781.972 23/06/14,10:51:04,16,10,1, 11.9,1,1, 13.463, 10490.588, 340.109, 52781.990 23/06/14,10:51:04,17,10,1, 11.9,1,1, 13.463, 10490.617, 340.096, 52781.981 23/06/14,10:51:04,18,10,1, 11.9,1,1, 13.463, 10490.576, 340.101, 52781.984 23/06/14,10:51:04,19,10,1, 11.9,1,1, 13.463, 10490.593, 340.105, 52781.980 23/06/14,10:51:05,00,10,1, 11.8,1,1, 13.462, 10490.586, 340.105, 52781.980 23/06/14,10:51:05,01,10,1, 11.8,1,1, 13.462, 10490.584, 340.085, 52782.004 23/06/14,10:51:05,02,10,1, 11.8,1,1, 13.462, 10490.570, 340.097, 52782.003 23/06/14,10:51:05,03,10,1, 11.8,1,1, 13.462, 10490.595, 340.108, 52781.995 23/06/14,10:51:05,04,10,1, 11.8,1,1, 13.462, 10490.585, 340.106, 52782.025 23/06/14,10:51:05,05,10,1, 11.8,1,1, 13.462, 10490.586, 340.095, 52782.020 23/06/14,10:51:05,06,10,1, 11.8,1,1, 13.462, 10490.599, 340.108, 52782.032 23/06/14,10:51:05,07,10,1, 11.8,1,1, 13.462, 10490.586, 340.106, 52782.018 23/06/14,10:51:05,08,10,1, 11.8,1,1, 13.462, 10490.587, 340.101, 52781.978 23/06/14,10:51:05,09,10,1, 11.8,1,1, 13.462, 10490.578, 340.116, 52781.983 23/06/14,10:51:05,10,10,1, 11.8,1,1, 13.462, 10490.590, 340.115, 52781.999 23/06/14,10:51:05,11,10,1, 11.8,1,1, 13.462, 10490.591, 340.086, 52782.045 23/06/14,10:51:05,12,10,1, 11.8,1,1, 13.462, 10490.577, 340.108, 52782.002 23/06/14,10:51:05,13,10,1, 11.8,1,1, 13.462, 10490.606, 340.096, 52782.021 23/06/14,10:51:05,14,10,1, 11.8,1,1, 13.462, 10490.599, 340.126, 52782.022 23/06/14,10:51:05,15,10,1, 11.8,1,1, 13.462, 10490.593, 340.124, 52782.018 23/06/14,10:51:05,16,10,1, 11.8,1,1, 13.462, 10490.635, 340.115, 52782.013 23/06/14,10:51:05,17,10,1, 11.8,1,1, 13.462, 10490.607, 340.115, 52782.020 23/06/14,10:51:05,18,10,1, 11.8,1,1, 13.462, 10490.618, 340.135, 52782.014 23/06/14,10:51:05,19,10,1, 11.8,1,1, 13.462, 10490.608, 340.134, 52782.048 23/06/14,10:51:06,00,10,1, 11.9,1,1, 13.462, 10490.602, 340.134, 52782.048 23/06/14,10:51:06,01,10,1, 11.9,1,1, 13.462, 10490.616, 340.102, 52782.026 23/06/14,10:51:06,02,10,1, 11.9,1,1, 13.462, 10490.606, 340.143, 52782.056 23/06/14,10:51:06,03,10,1, 11.9,1,1, 13.462, 10490.595, 340.118, 52781.988 23/06/14,10:51:06,04,10,1, 11.9,1,1, 13.462, 10490.613, 340.121, 52782.016 23/06/14,10:51:06,05,10,1, 11.9,1,1, 13.462, 10490.601, 340.112, 52781.993 23/06/14,10:51:06,06,10,1, 11.9,1,1, 13.462, 10490.646, 340.120, 52782.014 23/06/14,10:51:06,07,10,1, 11.9,1,1, 13.462, 10490.629, 340.121, 52782.015 23/06/14,10:51:06,08,10,1, 11.9,1,1, 13.462, 10490.624, 340.135, 52781.998 23/06/14,10:51:06,09,10,1, 11.9,1,1, 13.462, 10490.626, 340.122, 52782.040 23/06/14,10:51:06,10,10,1, 11.9,1,1, 13.462, 10490.614, 340.111, 52782.017 23/06/14,10:51:06,11,10,1, 11.9,1,1, 13.462, 10490.640, 340.098, 52782.004 23/06/14,10:51:06,12,10,1, 11.9,1,1, 13.462, 10490.644, 340.114, 52782.058 23/06/14,10:51:06,13,10,1, 11.9,1,1, 13.462, 10490.638, 340.118, 52782.027 23/06/14,10:51:06,14,10,1, 11.9,1,1, 13.462, 10490.618, 340.110, 52782.039 23/06/14,10:51:06,15,10,1, 11.9,1,1, 13.462, 10490.636, 340.127, 52782.060 23/06/14,10:51:06,16,10,1, 11.9,1,1, 13.462, 10490.641, 340.118, 52782.023 23/06/14,10:51:06,17,10,1, 11.9,1,1, 13.462, 10490.623, 340.150, 52782.022 23/06/14,10:51:06,18,10,1, 11.9,1,1, 13.462, 10490.628, 340.111, 52782.033 23/06/14,10:51:06,19,10,1, 11.9,1,1, 13.462, 10490.655, 340.125, 52782.019 23/06/14,10:51:07,00,10,1, 12.0,1,1, 13.460, 10490.652, 340.125, 52782.019 23/06/14,10:51:07,01,10,1, 12.0,1,1, 13.460, 10490.668, 340.113, 52782.042 23/06/14,10:51:07,02,10,1, 12.0,1,1, 13.460, 10490.692, 340.141, 52782.054 23/06/14,10:51:07,03,10,1, 12.0,1,1, 13.460, 10490.662, 340.124, 52782.052 23/06/14,10:51:07,04,10,1, 12.0,1,1, 13.460, 10490.679, 340.129, 52782.024 23/06/14,10:51:07,05,10,1, 12.0,1,1, 13.460, 10490.673, 340.151, 52782.049 23/06/14,10:51:07,06,10,1, 12.0,1,1, 13.460, 10490.676, 340.143, 52782.052 23/06/14,10:51:07,07,10,1, 12.0,1,1, 13.460, 10490.677, 340.131, 52782.021 23/06/14,10:51:07,08,10,1, 12.0,1,1, 13.460, 10490.673, 340.165, 52782.040 23/06/14,10:51:07,09,10,1, 12.0,1,1, 13.460, 10490.678, 340.134, 52782.027 23/06/14,10:51:07,10,10,1, 12.0,1,1, 13.460, 10490.667, 340.154, 52782.045 23/06/14,10:51:07,11,10,1, 12.0,1,1, 13.460, 10490.671, 340.158, 52782.069 23/06/14,10:51:07,12,10,1, 12.0,1,1, 13.460, 10490.682, 340.154, 52782.099 23/06/14,10:51:07,13,10,1, 12.0,1,1, 13.460, 10490.675, 340.154, 52782.057 23/06/14,10:51:07,14,10,1, 12.0,1,1, 13.460, 10490.652, 340.169, 52782.059 23/06/14,10:51:07,15,10,1, 12.0,1,1, 13.460, 10490.662, 340.177, 52782.086 23/06/14,10:51:07,16,10,1, 12.0,1,1, 13.460, 10490.672, 340.194, 52782.055 23/06/14,10:51:07,17,10,1, 12.0,1,1, 13.460, 10490.687, 340.152, 52782.081 23/06/14,10:51:07,18,10,1, 12.0,1,1, 13.460, 10490.696, 340.165, 52782.025 23/06/14,10:51:07,19,10,1, 12.0,1,1, 13.460, 10490.672, 340.169, 52782.052 23/06/14,10:51:08,00,10,1, 11.8,1,1, 13.464, 10490.669, 340.169, 52782.052 23/06/14,10:51:08,01,10,1, 11.8,1,1, 13.464, 10490.708, 340.161, 52782.047 23/06/14,10:51:08,02,10,1, 11.8,1,1, 13.464, 10490.686, 340.161, 52782.047 23/06/14,10:51:08,03,10,1, 11.8,1,1, 13.464, 10490.693, 340.163, 52782.062 23/06/14,10:51:08,04,10,1, 11.8,1,1, 13.464, 10490.706, 340.167, 52782.065 23/06/14,10:51:08,05,10,1, 11.8,1,1, 13.464, 10490.686, 340.166, 52782.061 23/06/14,10:51:08,06,10,1, 11.8,1,1, 13.464, 10490.705, 340.170, 52782.038 23/06/14,10:51:08,07,10,1, 11.8,1,1, 13.464, 10490.703, 340.173, 52782.027 23/06/14,10:51:08,08,10,1, 11.8,1,1, 13.464, 10490.689, 340.175, 52782.077 23/06/14,10:51:08,09,10,1, 11.8,1,1, 13.464, 10490.729, 340.171, 52782.053 23/06/14,10:51:08,10,10,1, 11.8,1,1, 13.464, 10490.715, 340.186, 52782.062 23/06/14,10:51:08,11,10,1, 11.8,1,1, 13.464, 10490.714, 340.168, 52782.039 23/06/14,10:51:08,12,10,1, 11.8,1,1, 13.464, 10490.722, 340.179, 52782.051 23/06/14,10:51:08,13,10,1, 11.8,1,1, 13.464, 10490.730, 340.173, 52782.097 23/06/14,10:51:08,14,10,1, 11.8,1,1, 13.464, 10490.726, 340.172, 52782.041 23/06/14,10:51:08,15,10,1, 11.8,1,1, 13.464, 10490.737, 340.155, 52782.061 23/06/14,10:51:08,16,10,1, 11.8,1,1, 13.464, 10490.741, 340.184, 52782.044 23/06/14,10:51:08,17,10,1, 11.8,1,1, 13.464, 10490.741, 340.172, 52782.034 23/06/14,10:51:08,18,10,1, 11.8,1,1, 13.464, 10490.742, 340.175, 52782.049 23/06/14,10:51:08,19,10,1, 11.8,1,1, 13.464, 10490.745, 340.171, 52782.037 23/06/14,10:51:09,00,10,1, 11.9,1,1, 13.463, 10490.744, 340.171, 52782.037 23/06/14,10:51:09,01,10,1, 11.9,1,1, 13.463, 10490.733, 340.167, 52782.047 23/06/14,10:51:09,02,10,1, 11.9,1,1, 13.463, 10490.759, 340.163, 52782.085 23/06/14,10:51:09,03,10,1, 11.9,1,1, 13.463, 10490.761, 340.150, 52782.059 23/06/14,10:51:09,04,10,1, 11.9,1,1, 13.463, 10490.763, 340.144, 52782.100 23/06/14,10:51:09,05,10,1, 11.9,1,1, 13.463, 10490.774, 340.158, 52782.054 23/06/14,10:51:09,06,10,1, 11.9,1,1, 13.463, 10490.796, 340.211, 52782.066 23/06/14,10:51:09,07,10,1, 11.9,1,1, 13.463, 10490.770, 340.161, 52782.088 23/06/14,10:51:09,08,10,1, 11.9,1,1, 13.463, 10490.768, 340.170, 52782.105 23/06/14,10:51:09,09,10,1, 11.9,1,1, 13.463, 10490.769, 340.183, 52782.114 23/06/14,10:51:09,10,10,1, 11.9,1,1, 13.463, 10490.749, 340.166, 52782.075 23/06/14,10:51:09,11,10,1, 11.9,1,1, 13.463, 10490.792, 340.192, 52782.065 23/06/14,10:51:09,12,10,1, 11.9,1,1, 13.463, 10490.773, 340.200, 52782.102 23/06/14,10:51:09,13,10,1, 11.9,1,1, 13.463, 10490.787, 340.156, 52782.067 23/06/14,10:51:09,14,10,1, 11.9,1,1, 13.463, 10490.794, 340.190, 52782.047 23/06/14,10:51:09,15,10,1, 11.9,1,1, 13.463, 10490.778, 340.196, 52782.089 23/06/14,10:51:09,16,10,1, 11.9,1,1, 13.463, 10490.771, 340.180, 52782.081 23/06/14,10:51:09,17,10,1, 11.9,1,1, 13.463, 10490.783, 340.183, 52782.123 23/06/14,10:51:09,18,10,1, 11.9,1,1, 13.463, 10490.802, 340.184, 52782.096 23/06/14,10:51:09,19,10,1, 11.9,1,1, 13.463, 10490.794, 340.185, 52782.082 23/06/14,10:51:10,00,11,1, 11.9,1,1, 13.467, 10490.786, 340.185, 52782.082 23/06/14,10:51:10,01,11,1, 11.9,1,1, 13.467, 10490.818, 340.186, 52782.093 23/06/14,10:51:10,02,11,1, 11.9,1,1, 13.467, 10490.813, 340.176, 52782.112 23/06/14,10:51:10,03,11,1, 11.9,1,1, 13.467, 10490.826, 340.171, 52782.082 23/06/14,10:51:10,04,11,1, 11.9,1,1, 13.467, 10490.822, 340.170, 52782.067 23/06/14,10:51:10,05,11,1, 11.9,1,1, 13.467, 10490.818, 340.180, 52782.105 23/06/14,10:51:10,06,11,1, 11.9,1,1, 13.467, 10490.829, 340.196, 52782.067 23/06/14,10:51:10,07,11,1, 11.9,1,1, 13.467, 10490.822, 340.163, 52782.069 23/06/14,10:51:10,08,11,1, 11.9,1,1, 13.467, 10490.833, 340.208, 52782.095 23/06/14,10:51:10,09,11,1, 11.9,1,1, 13.467, 10490.828, 340.163, 52782.058 23/06/14,10:51:10,10,11,1, 11.9,1,1, 13.467, 10490.844, 340.185, 52782.108 23/06/14,10:51:10,11,11,1, 11.9,1,1, 13.467, 10490.805, 340.189, 52782.077 23/06/14,10:51:10,12,11,1, 11.9,1,1, 13.467, 10490.829, 340.189, 52782.065 23/06/14,10:51:10,13,11,1, 11.9,1,1, 13.467, 10490.853, 340.193, 52782.091 23/06/14,10:51:10,14,11,1, 11.9,1,1, 13.467, 10490.857, 340.178, 52782.073 23/06/14,10:51:10,15,11,1, 11.9,1,1, 13.467, 10490.834, 340.184, 52782.080 23/06/14,10:51:10,16,11,1, 11.9,1,1, 13.467, 10490.875, 340.180, 52782.080 23/06/14,10:51:10,17,11,1, 11.9,1,1, 13.467, 10490.862, 340.195, 52782.057 23/06/14,10:51:10,18,11,1, 11.9,1,1, 13.467, 10490.863, 340.175, 52782.066 23/06/14,10:51:10,19,11,1, 11.9,1,1, 13.467, 10490.846, 340.175, 52782.075 23/06/14,10:51:11,00,10,1, 11.9,1,1, 13.463, 10490.844, 340.175, 52782.075 23/06/14,10:51:11,01,10,1, 11.9,1,1, 13.463, 10490.873, 340.180, 52782.120 23/06/14,10:51:11,02,10,1, 11.9,1,1, 13.463, 10490.879, 340.193, 52782.081 23/06/14,10:51:11,03,10,1, 11.9,1,1, 13.463, 10490.849, 340.184, 52782.063 23/06/14,10:51:11,04,10,1, 11.9,1,1, 13.463, 10490.876, 340.182, 52782.106 23/06/14,10:51:11,05,10,1, 11.9,1,1, 13.463, 10490.882, 340.172, 52782.086 23/06/14,10:51:11,06,10,1, 11.9,1,1, 13.463, 10490.891, 340.201, 52782.080 23/06/14,10:51:11,07,10,1, 11.9,1,1, 13.463, 10490.871, 340.182, 52782.090 23/06/14,10:51:11,08,10,1, 11.9,1,1, 13.463, 10490.862, 340.184, 52782.055 23/06/14,10:51:11,09,10,1, 11.9,1,1, 13.463, 10490.878, 340.198, 52782.075 23/06/14,10:51:11,10,10,1, 11.9,1,1, 13.463, 10490.879, 340.194, 52782.101 23/06/14,10:51:11,11,10,1, 11.9,1,1, 13.463, 10490.880, 340.187, 52782.079 23/06/14,10:51:11,12,10,1, 11.9,1,1, 13.463, 10490.909, 340.189, 52782.076 23/06/14,10:51:11,13,10,1, 11.9,1,1, 13.463, 10490.901, 340.173, 52782.059 23/06/14,10:51:11,14,10,1, 11.9,1,1, 13.463, 10490.889, 340.178, 52782.077 23/06/14,10:51:11,15,10,1, 11.9,1,1, 13.463, 10490.899, 340.179, 52782.093 23/06/14,10:51:11,16,10,1, 11.9,1,1, 13.463, 10490.906, 340.169, 52782.089 23/06/14,10:51:11,17,10,1, 11.9,1,1, 13.463, 10490.892, 340.185, 52782.073 23/06/14,10:51:11,18,10,1, 11.9,1,1, 13.463, 10490.925, 340.171, 52782.070 23/06/14,10:51:11,19,10,1, 11.9,1,1, 13.463, 10490.930, 340.176, 52782.102 23/06/14,10:51:12,00,10,1, 11.9,1,1, 13.463, 10490.928, 340.176, 52782.102 23/06/14,10:51:12,01,10,1, 11.9,1,1, 13.463, 10490.902, 340.181, 52782.090 23/06/14,10:51:12,02,10,1, 11.9,1,1, 13.463, 10490.917, 340.204, 52782.114 23/06/14,10:51:12,03,10,1, 11.9,1,1, 13.463, 10490.934, 340.175, 52782.086 23/06/14,10:51:12,04,10,1, 11.9,1,1, 13.463, 10490.919, 340.177, 52782.066 23/06/14,10:51:12,05,10,1, 11.9,1,1, 13.463, 10490.906, 340.178, 52782.049 23/06/14,10:51:12,06,10,1, 11.9,1,1, 13.463, 10490.934, 340.174, 52782.075 23/06/14,10:51:12,07,10,1, 11.9,1,1, 13.463, 10490.932, 340.190, 52782.046 23/06/14,10:51:12,08,10,1, 11.9,1,1, 13.463, 10490.952, 340.175, 52782.064 23/06/14,10:51:12,09,10,1, 11.9,1,1, 13.463, 10490.935, 340.215, 52782.062 23/06/14,10:51:12,10,10,1, 11.9,1,1, 13.463, 10490.945, 340.190, 52782.076 23/06/14,10:51:12,11,10,1, 11.9,1,1, 13.463, 10490.957, 340.169, 52782.035 23/06/14,10:51:12,12,10,1, 11.9,1,1, 13.463, 10490.957, 340.172, 52782.059 23/06/14,10:51:12,13,10,1, 11.9,1,1, 13.463, 10490.956, 340.167, 52782.050 23/06/14,10:51:12,14,10,1, 11.9,1,1, 13.463, 10490.945, 340.174, 52782.070 23/06/14,10:51:12,15,10,1, 11.9,1,1, 13.463, 10490.958, 340.182, 52782.052 23/06/14,10:51:12,16,10,1, 11.9,1,1, 13.463, 10490.948, 340.168, 52782.066 23/06/14,10:51:12,17,10,1, 11.9,1,1, 13.463, 10490.972, 340.149, 52782.046 23/06/14,10:51:12,18,10,1, 11.9,1,1, 13.463, 10490.984, 340.169, 52782.113 23/06/14,10:51:12,19,10,1, 11.9,1,1, 13.463, 10490.983, 340.165, 52782.072 23/06/14,10:51:13,00,11,1, 12.0,1,1, 13.462, 10490.978, 340.165, 52782.072 23/06/14,10:51:13,01,11,1, 12.0,1,1, 13.462, 10490.967, 340.161, 52782.066 23/06/14,10:51:13,02,11,1, 12.0,1,1, 13.462, 10490.967, 340.185, 52782.093 23/06/14,10:51:13,03,11,1, 12.0,1,1, 13.462, 10490.992, 340.149, 52782.106 23/06/14,10:51:13,04,11,1, 12.0,1,1, 13.462, 10490.996, 340.157, 52782.067 23/06/14,10:51:13,05,11,1, 12.0,1,1, 13.462, 10490.992, 340.158, 52782.085 23/06/14,10:51:13,06,11,1, 12.0,1,1, 13.462, 10491.003, 340.159, 52782.059 23/06/14,10:51:13,07,11,1, 12.0,1,1, 13.462, 10491.004, 340.173, 52782.065 23/06/14,10:51:13,08,11,1, 12.0,1,1, 13.462, 10490.999, 340.178, 52782.053 23/06/14,10:51:13,09,11,1, 12.0,1,1, 13.462, 10490.989, 340.160, 52782.071 23/06/14,10:51:13,10,11,1, 12.0,1,1, 13.462, 10491.002, 340.173, 52782.048 23/06/14,10:51:13,11,11,1, 12.0,1,1, 13.462, 10491.005, 340.171, 52782.105 23/06/14,10:51:13,12,11,1, 12.0,1,1, 13.462, 10491.007, 340.164, 52782.084 23/06/14,10:51:13,13,11,1, 12.0,1,1, 13.462, 10491.001, 340.155, 52782.062 23/06/14,10:51:13,14,11,1, 12.0,1,1, 13.462, 10491.005, 340.157, 52782.103 23/06/14,10:51:13,15,11,1, 12.0,1,1, 13.462, 10491.014, 340.156, 52782.061 23/06/14,10:51:13,16,11,1, 12.0,1,1, 13.462, 10491.005, 340.166, 52782.079 23/06/14,10:51:13,17,11,1, 12.0,1,1, 13.462, 10490.999, 340.166, 52782.103 23/06/14,10:51:13,18,11,1, 12.0,1,1, 13.462, 10491.019, 340.154, 52782.082 23/06/14,10:51:13,19,11,1, 12.0,1,1, 13.462, 10491.019, 340.152, 52782.090 23/06/14,10:51:14,00,11,1, 11.9,1,1, 13.467, 10491.011, 340.152, 52782.090 23/06/14,10:51:14,01,11,1, 11.9,1,1, 13.467, 10491.039, 340.154, 52782.030 23/06/14,10:51:14,02,11,1, 11.9,1,1, 13.467, 10491.030, 340.148, 52782.090 23/06/14,10:51:14,03,11,1, 11.9,1,1, 13.467, 10491.016, 340.145, 52782.086 23/06/14,10:51:14,04,11,1, 11.9,1,1, 13.467, 10491.030, 340.160, 52782.058 23/06/14,10:51:14,05,11,1, 11.9,1,1, 13.467, 10491.037, 340.136, 52782.095 23/06/14,10:51:14,06,11,1, 11.9,1,1, 13.467, 10491.043, 340.137, 52782.077 23/06/14,10:51:14,07,11,1, 11.9,1,1, 13.467, 10491.041, 340.148, 52782.066 23/06/14,10:51:14,08,11,1, 11.9,1,1, 13.467, 10491.047, 340.123, 52782.101 23/06/14,10:51:14,09,11,1, 11.9,1,1, 13.467, 10491.051, 340.149, 52782.128 23/06/14,10:51:14,10,11,1, 11.9,1,1, 13.467, 10491.057, 340.152, 52782.073 23/06/14,10:51:14,11,11,1, 11.9,1,1, 13.467, 10491.052, 340.129, 52782.091 23/06/14,10:51:14,12,11,1, 11.9,1,1, 13.467, 10491.078, 340.141, 52782.106 23/06/14,10:51:14,13,11,1, 11.9,1,1, 13.467, 10491.048, 340.138, 52782.088 23/06/14,10:51:14,14,11,1, 11.9,1,1, 13.467, 10491.028, 340.141, 52782.094 23/06/14,10:51:14,15,11,1, 11.9,1,1, 13.467, 10491.078, 340.143, 52782.086 23/06/14,10:51:14,16,11,1, 11.9,1,1, 13.467, 10491.074, 340.113, 52782.090 23/06/14,10:51:14,17,11,1, 11.9,1,1, 13.467, 10491.070, 340.134, 52782.089 23/06/14,10:51:14,18,11,1, 11.9,1,1, 13.467, 10491.074, 340.129, 52782.120 23/06/14,10:51:14,19,11,1, 11.9,1,1, 13.467, 10491.092, 340.114, 52782.076 23/06/14,10:51:15,00,11,1, 11.9,1,1, 13.467, 10491.086, 340.114, 52782.076 23/06/14,10:51:15,01,11,1, 11.9,1,1, 13.467, 10491.104, 340.114, 52782.094 23/06/14,10:51:15,02,11,1, 11.9,1,1, 13.467, 10491.089, 340.117, 52782.096 23/06/14,10:51:15,03,11,1, 11.9,1,1, 13.467, 10491.079, 340.099, 52782.094 23/06/14,10:51:15,04,11,1, 11.9,1,1, 13.467, 10491.103, 340.124, 52782.110 23/06/14,10:51:15,05,11,1, 11.9,1,1, 13.467, 10491.084, 340.116, 52782.120 23/06/14,10:51:15,06,11,1, 11.9,1,1, 13.467, 10491.113, 340.100, 52782.101 23/06/14,10:51:15,07,11,1, 11.9,1,1, 13.467, 10491.118, 340.073, 52782.062 23/06/14,10:51:15,08,11,1, 11.9,1,1, 13.467, 10491.111, 340.128, 52782.104 23/06/14,10:51:15,09,11,1, 11.9,1,1, 13.467, 10491.083, 340.089, 52782.071 23/06/14,10:51:15,10,11,1, 11.9,1,1, 13.467, 10491.137, 340.104, 52782.062 23/06/14,10:51:15,11,11,1, 11.9,1,1, 13.467, 10491.129, 340.084, 52782.073 23/06/14,10:51:15,12,11,1, 11.9,1,1, 13.467, 10491.145, 340.082, 52782.094 23/06/14,10:51:15,13,11,1, 11.9,1,1, 13.467, 10491.126, 340.077, 52782.083 23/06/14,10:51:15,14,11,1, 11.9,1,1, 13.467, 10491.134, 340.073, 52782.084 23/06/14,10:51:15,15,11,1, 11.9,1,1, 13.467, 10491.128, 340.081, 52782.026 23/06/14,10:51:15,16,11,1, 11.9,1,1, 13.467, 10491.144, 340.071, 52782.061 23/06/14,10:51:15,17,11,1, 11.9,1,1, 13.467, 10491.147, 340.071, 52782.068 23/06/14,10:51:15,18,11,1, 11.9,1,1, 13.467, 10491.114, 340.056, 52782.067 23/06/14,10:51:15,19,11,1, 11.9,1,1, 13.467, 10491.132, 340.047, 52782.057 23/06/14,10:51:16,00,10,1, 11.9,1,1, 13.463, 10491.128, 340.047, 52782.057 23/06/14,10:51:16,01,10,1, 11.9,1,1, 13.463, 10491.162, 340.053, 52782.046 23/06/14,10:51:16,02,10,1, 11.9,1,1, 13.463, 10491.164, 340.051, 52782.065 23/06/14,10:51:16,03,10,1, 11.9,1,1, 13.463, 10491.147, 340.025, 52782.057 23/06/14,10:51:16,04,10,1, 11.9,1,1, 13.463, 10491.154, 340.048, 52782.056 23/06/14,10:51:16,05,10,1, 11.9,1,1, 13.463, 10491.141, 340.025, 52782.011 23/06/14,10:51:16,06,10,1, 11.9,1,1, 13.463, 10491.157, 340.036, 52782.028 23/06/14,10:51:16,07,10,1, 11.9,1,1, 13.463, 10491.158, 340.035, 52782.063 23/06/14,10:51:16,08,10,1, 11.9,1,1, 13.463, 10491.155, 340.024, 52782.031 23/06/14,10:51:16,09,10,1, 11.9,1,1, 13.463, 10491.141, 340.037, 52782.026 23/06/14,10:51:16,10,10,1, 11.9,1,1, 13.463, 10491.135, 340.036, 52782.061 23/06/14,10:51:16,11,10,1, 11.9,1,1, 13.463, 10491.168, 340.004, 52782.078 23/06/14,10:51:16,12,10,1, 11.9,1,1, 13.463, 10491.183, 340.017, 52782.057 23/06/14,10:51:16,13,10,1, 11.9,1,1, 13.463, 10491.179, 340.024, 52782.069 23/06/14,10:51:16,14,10,1, 11.9,1,1, 13.463, 10491.181, 340.022, 52782.101 23/06/14,10:51:16,15,10,1, 11.9,1,1, 13.463, 10491.178, 340.022, 52782.024 23/06/14,10:51:16,16,10,1, 11.9,1,1, 13.463, 10491.191, 340.018, 52782.064 23/06/14,10:51:16,17,10,1, 11.9,1,1, 13.463, 10491.182, 340.005, 52782.038 23/06/14,10:51:16,18,10,1, 11.9,1,1, 13.463, 10491.205, 340.012, 52782.001 23/06/14,10:51:16,19,10,1, 11.9,1,1, 13.463, 10491.193, 340.015, 52782.027 23/06/14,10:51:17,00,11,1, 12.0,1,1, 13.464, 10491.186, 340.015, 52782.027 23/06/14,10:51:17,01,11,1, 12.0,1,1, 13.464, 10491.184, 340.006, 52782.003 23/06/14,10:51:17,02,11,1, 12.0,1,1, 13.464, 10491.178, 340.014, 52782.036 23/06/14,10:51:17,03,11,1, 12.0,1,1, 13.464, 10491.163, 340.028, 52782.050 23/06/14,10:51:17,04,11,1, 12.0,1,1, 13.464, 10491.211, 339.998, 52782.044 23/06/14,10:51:17,05,11,1, 12.0,1,1, 13.464, 10491.202, 339.993, 52782.025 23/06/14,10:51:17,06,11,1, 12.0,1,1, 13.464, 10491.193, 340.018, 52782.009 23/06/14,10:51:17,07,11,1, 12.0,1,1, 13.464, 10491.201, 340.040, 52782.075 23/06/14,10:51:17,08,11,1, 12.0,1,1, 13.464, 10491.195, 340.021, 52782.029 23/06/14,10:51:17,09,11,1, 12.0,1,1, 13.464, 10491.212, 340.002, 52782.039 23/06/14,10:51:17,10,11,1, 12.0,1,1, 13.464, 10491.208, 339.972, 52782.013 23/06/14,10:51:17,11,11,1, 12.0,1,1, 13.464, 10491.225, 339.992, 52782.009 23/06/14,10:51:17,12,11,1, 12.0,1,1, 13.464, 10491.216, 339.978, 52782.012 23/06/14,10:51:17,13,11,1, 12.0,1,1, 13.464, 10491.210, 339.982, 52782.026 23/06/14,10:51:17,14,11,1, 12.0,1,1, 13.464, 10491.234, 339.989, 52782.037 23/06/14,10:51:17,15,11,1, 12.0,1,1, 13.464, 10491.230, 339.966, 52782.047 23/06/14,10:51:17,16,11,1, 12.0,1,1, 13.464, 10491.235, 339.988, 52782.019 23/06/14,10:51:17,17,11,1, 12.0,1,1, 13.464, 10491.224, 339.960, 52782.033 23/06/14,10:51:17,18,11,1, 12.0,1,1, 13.464, 10491.251, 339.969, 52782.016 23/06/14,10:51:17,19,11,1, 12.0,1,1, 13.464, 10491.214, 339.952, 52782.022 23/06/14,10:51:18,00,11,1, 11.9,1,1, 13.465, 10491.211, 339.952, 52782.022 23/06/14,10:51:18,01,11,1, 11.9,1,1, 13.465, 10491.229, 339.960, 52781.993 23/06/14,10:51:18,02,11,1, 11.9,1,1, 13.465, 10491.231, 339.953, 52781.967 23/06/14,10:51:18,03,11,1, 11.9,1,1, 13.465, 10491.246, 339.935, 52781.999 23/06/14,10:51:18,04,11,1, 11.9,1,1, 13.465, 10491.259, 339.935, 52781.995 23/06/14,10:51:18,05,11,1, 11.9,1,1, 13.465, 10491.242, 339.920, 52782.026 23/06/14,10:51:18,06,11,1, 11.9,1,1, 13.465, 10491.240, 339.932, 52781.980 23/06/14,10:51:18,07,11,1, 11.9,1,1, 13.465, 10491.264, 339.917, 52782.011 23/06/14,10:51:18,08,11,1, 11.9,1,1, 13.465, 10491.239, 339.910, 52782.028 23/06/14,10:51:18,09,11,1, 11.9,1,1, 13.465, 10491.256, 339.926, 52782.019 23/06/14,10:51:18,10,11,1, 11.9,1,1, 13.465, 10491.250, 339.932, 52781.993 23/06/14,10:51:18,11,11,1, 11.9,1,1, 13.465, 10491.239, 339.924, 52782.031 23/06/14,10:51:18,12,11,1, 11.9,1,1, 13.465, 10491.229, 339.900, 52782.018 23/06/14,10:51:18,13,11,1, 11.9,1,1, 13.465, 10491.246, 339.939, 52782.004 23/06/14,10:51:18,14,11,1, 11.9,1,1, 13.465, 10491.240, 339.911, 52781.973 23/06/14,10:51:18,15,11,1, 11.9,1,1, 13.465, 10491.253, 339.930, 52781.981 23/06/14,10:51:18,16,11,1, 11.9,1,1, 13.465, 10491.250, 339.911, 52782.005 23/06/14,10:51:18,17,11,1, 11.9,1,1, 13.465, 10491.259, 339.926, 52782.013 23/06/14,10:51:18,18,11,1, 11.9,1,1, 13.465, 10491.266, 339.906, 52782.006 23/06/14,10:51:18,19,11,1, 11.9,1,1, 13.465, 10491.254, 339.906, 52781.970 23/06/14,10:51:19,00,11,1, 11.9,1,1, 13.468, 10491.253, 339.906, 52781.970 23/06/14,10:51:19,01,11,1, 11.9,1,1, 13.468, 10491.215, 339.908, 52781.993 23/06/14,10:51:19,02,11,1, 11.9,1,1, 13.468, 10491.242, 339.931, 52782.024 23/06/14,10:51:19,03,11,1, 11.9,1,1, 13.468, 10491.238, 339.900, 52781.990 23/06/14,10:51:19,04,11,1, 11.9,1,1, 13.468, 10491.250, 339.888, 52781.996 23/06/14,10:51:19,05,11,1, 11.9,1,1, 13.468, 10491.226, 339.870, 52781.998 23/06/14,10:51:19,06,11,1, 11.9,1,1, 13.468, 10491.228, 339.878, 52782.024 23/06/14,10:51:19,07,11,1, 11.9,1,1, 13.468, 10491.254, 339.896, 52781.993 23/06/14,10:51:19,08,11,1, 11.9,1,1, 13.468, 10491.258, 339.908, 52782.023 23/06/14,10:51:19,09,11,1, 11.9,1,1, 13.468, 10491.226, 339.893, 52781.969 23/06/14,10:51:19,10,11,1, 11.9,1,1, 13.468, 10491.252, 339.891, 52781.986 23/06/14,10:51:19,11,11,1, 11.9,1,1, 13.468, 10491.251, 339.897, 52781.978 23/06/14,10:51:19,12,11,1, 11.9,1,1, 13.468, 10491.245, 339.874, 52781.953 23/06/14,10:51:19,13,11,1, 11.9,1,1, 13.468, 10491.251, 339.902, 52781.989 23/06/14,10:51:19,14,11,1, 11.9,1,1, 13.468, 10491.242, 339.883, 52781.951 23/06/14,10:51:19,15,11,1, 11.9,1,1, 13.468, 10491.257, 339.898, 52781.954 23/06/14,10:51:19,16,11,1, 11.9,1,1, 13.468, 10491.249, 339.900, 52781.978 23/06/14,10:51:19,17,11,1, 11.9,1,1, 13.468, 10491.231, 339.894, 52781.964 23/06/14,10:51:19,18,11,1, 11.9,1,1, 13.468, 10491.236, 339.876, 52781.972 23/06/14,10:51:19,19,11,1, 11.9,1,1, 13.468, 10491.238, 339.887, 52782.005 23/06/14,10:51:20,00,11,1, 11.9,1,1, 13.467, 10491.236, 339.887, 52782.005 23/06/14,10:51:20,01,11,1, 11.9,1,1, 13.467, 10491.246, 339.868, 52781.935 23/06/14,10:51:20,02,11,1, 11.9,1,1, 13.467, 10491.226, 339.875, 52781.972 23/06/14,10:51:20,03,11,1, 11.9,1,1, 13.467, 10491.227, 339.873, 52781.966 23/06/14,10:51:20,04,11,1, 11.9,1,1, 13.467, 10491.226, 339.854, 52782.018 23/06/14,10:51:20,05,11,1, 11.9,1,1, 13.467, 10491.226, 339.848, 52781.971 23/06/14,10:51:20,06,11,1, 11.9,1,1, 13.467, 10491.229, 339.843, 52781.998 23/06/14,10:51:20,07,11,1, 11.9,1,1, 13.467, 10491.256, 339.853, 52782.011 23/06/14,10:51:20,08,11,1, 11.9,1,1, 13.467, 10491.227, 339.845, 52781.985 23/06/14,10:51:20,09,11,1, 11.9,1,1, 13.467, 10491.249, 339.858, 52781.973 23/06/14,10:51:20,10,11,1, 11.9,1,1, 13.467, 10491.238, 339.862, 52781.991 23/06/14,10:51:20,11,11,1, 11.9,1,1, 13.467, 10491.227, 339.856, 52782.002 23/06/14,10:51:20,12,11,1, 11.9,1,1, 13.467, 10491.229, 339.851, 52781.992 23/06/14,10:51:20,13,11,1, 11.9,1,1, 13.467, 10491.251, 339.844, 52781.978 23/06/14,10:51:20,14,11,1, 11.9,1,1, 13.467, 10491.212, 339.840, 52781.967 23/06/14,10:51:20,15,11,1, 11.9,1,1, 13.467, 10491.242, 339.858, 52781.877 23/06/14,10:51:20,16,11,1, 11.9,1,1, 13.467, 10491.230, 339.845, 52781.945 23/06/14,10:51:20,17,11,1, 11.9,1,1, 13.467, 10491.231, 339.838, 52781.926 23/06/14,10:51:20,18,11,1, 11.9,1,1, 13.467, 10491.237, 339.838, 52782.007 23/06/14,10:51:20,19,11,1, 11.9,1,1, 13.467, 10491.241, 339.850, 52781.986 23/06/14,10:51:21,00,11,1, 11.9,1,1, 13.465, 10491.236, 339.850, 52781.986 23/06/14,10:51:21,01,11,1, 11.9,1,1, 13.465, 10491.253, 339.829, 52781.960 23/06/14,10:51:21,02,11,1, 11.9,1,1, 13.465, 10491.256, 339.821, 52781.988 23/06/14,10:51:21,03,11,1, 11.9,1,1, 13.465, 10491.255, 339.831, 52781.979 23/06/14,10:51:21,04,11,1, 11.9,1,1, 13.465, 10491.247, 339.838, 52781.996 23/06/14,10:51:21,05,11,1, 11.9,1,1, 13.465, 10491.275, 339.857, 52781.987 23/06/14,10:51:21,06,11,1, 11.9,1,1, 13.465, 10491.256, 339.827, 52781.980 23/06/14,10:51:21,07,11,1, 11.9,1,1, 13.465, 10491.237, 339.792, 52781.999 23/06/14,10:51:21,08,11,1, 11.9,1,1, 13.465, 10491.245, 339.807, 52781.950 23/06/14,10:51:21,09,11,1, 11.9,1,1, 13.465, 10491.235, 339.804, 52781.962 23/06/14,10:51:21,10,11,1, 11.9,1,1, 13.465, 10491.255, 339.805, 52781.972 23/06/14,10:51:21,11,11,1, 11.9,1,1, 13.465, 10491.239, 339.806, 52781.977 23/06/14,10:51:21,12,11,1, 11.9,1,1, 13.465, 10491.263, 339.805, 52781.996 23/06/14,10:51:21,13,11,1, 11.9,1,1, 13.465, 10491.245, 339.808, 52782.003 23/06/14,10:51:21,14,11,1, 11.9,1,1, 13.465, 10491.265, 339.803, 52781.986 23/06/14,10:51:21,15,11,1, 11.9,1,1, 13.465, 10491.242, 339.784, 52782.015 23/06/14,10:51:21,16,11,1, 11.9,1,1, 13.465, 10491.245, 339.803, 52781.975 23/06/14,10:51:21,17,11,1, 11.9,1,1, 13.465, 10491.232, 339.796, 52781.993 23/06/14,10:51:21,18,11,1, 11.9,1,1, 13.465, 10491.249, 339.787, 52781.964 23/06/14,10:51:21,19,11,1, 11.9,1,1, 13.465, 10491.243, 339.801, 52781.970 23/06/14,10:51:22,00,11,1, 11.9,1,1, 13.467, 10491.236, 339.801, 52781.970 23/06/14,10:51:22,01,11,1, 11.9,1,1, 13.467, 10491.235, 339.782, 52781.949 23/06/14,10:51:22,02,11,1, 11.9,1,1, 13.467, 10491.247, 339.777, 52781.945 23/06/14,10:51:22,03,11,1, 11.9,1,1, 13.467, 10491.222, 339.788, 52781.976 23/06/14,10:51:22,04,11,1, 11.9,1,1, 13.467, 10491.201, 339.770, 52782.020 23/06/14,10:51:22,05,11,1, 11.9,1,1, 13.467, 10491.202, 339.775, 52781.963 23/06/14,10:51:22,06,11,1, 11.9,1,1, 13.467, 10491.205, 339.773, 52781.978 23/06/14,10:51:22,07,11,1, 11.9,1,1, 13.467, 10491.192, 339.777, 52781.961 23/06/14,10:51:22,08,11,1, 11.9,1,1, 13.467, 10491.198, 339.754, 52781.933 23/06/14,10:51:22,09,11,1, 11.9,1,1, 13.467, 10491.217, 339.784, 52781.949 23/06/14,10:51:22,10,11,1, 11.9,1,1, 13.467, 10491.218, 339.744, 52781.956 23/06/14,10:51:22,11,11,1, 11.9,1,1, 13.467, 10491.213, 339.776, 52781.954 23/06/14,10:51:22,12,11,1, 11.9,1,1, 13.467, 10491.205, 339.761, 52781.973 23/06/14,10:51:22,13,11,1, 11.9,1,1, 13.467, 10491.214, 339.774, 52781.930 23/06/14,10:51:22,14,11,1, 11.9,1,1, 13.467, 10491.190, 339.764, 52781.974 23/06/14,10:51:22,15,11,1, 11.9,1,1, 13.467, 10491.167, 339.767, 52781.942 23/06/14,10:51:22,16,11,1, 11.9,1,1, 13.467, 10491.184, 339.749, 52781.968 23/06/14,10:51:22,17,11,1, 11.9,1,1, 13.467, 10491.173, 339.747, 52781.995 23/06/14,10:51:22,18,11,1, 11.9,1,1, 13.467, 10491.201, 339.759, 52782.001 23/06/14,10:51:22,19,11,1, 11.9,1,1, 13.467, 10491.160, 339.734, 52781.972 23/06/14,10:51:23,00,11,1, 11.9,1,1, 13.468, 10491.153, 339.734, 52781.972 23/06/14,10:51:23,01,11,1, 11.9,1,1, 13.468, 10491.155, 339.748, 52781.964 23/06/14,10:51:23,02,11,1, 11.9,1,1, 13.468, 10491.163, 339.761, 52781.968 23/06/14,10:51:23,03,11,1, 11.9,1,1, 13.468, 10491.190, 339.750, 52781.944 23/06/14,10:51:23,04,11,1, 11.9,1,1, 13.468, 10491.193, 339.759, 52781.987 23/06/14,10:51:23,05,11,1, 11.9,1,1, 13.468, 10491.179, 339.723, 52781.988 23/06/14,10:51:23,06,11,1, 11.9,1,1, 13.468, 10491.161, 339.758, 52781.948 23/06/14,10:51:23,07,11,1, 11.9,1,1, 13.468, 10491.184, 339.701, 52781.954 23/06/14,10:51:23,08,11,1, 11.9,1,1, 13.468, 10491.169, 339.729, 52781.963 23/06/14,10:51:23,09,11,1, 11.9,1,1, 13.468, 10491.165, 339.744, 52781.964 23/06/14,10:51:23,10,11,1, 11.9,1,1, 13.468, 10491.175, 339.729, 52781.989 23/06/14,10:51:23,11,11,1, 11.9,1,1, 13.468, 10491.196, 339.741, 52781.953 23/06/14,10:51:23,12,11,1, 11.9,1,1, 13.468, 10491.166, 339.717, 52781.929 23/06/14,10:51:23,13,11,1, 11.9,1,1, 13.468, 10491.181, 339.725, 52781.963 23/06/14,10:51:23,14,11,1, 11.9,1,1, 13.468, 10491.157, 339.705, 52781.963 23/06/14,10:51:23,15,11,1, 11.9,1,1, 13.468, 10491.174, 339.710, 52781.956 23/06/14,10:51:23,16,11,1, 11.9,1,1, 13.468, 10491.151, 339.703, 52781.970 23/06/14,10:51:23,17,11,1, 11.9,1,1, 13.468, 10491.155, 339.729, 52781.994 23/06/14,10:51:23,18,11,1, 11.9,1,1, 13.468, 10491.172, 339.704, 52781.984 23/06/14,10:51:23,19,11,1, 11.9,1,1, 13.468, 10491.184, 339.715, 52781.959 23/06/14,10:51:24,00,10,1, 12.0,1,1, 13.466, 10491.178, 339.715, 52781.959 23/06/14,10:51:24,01,10,1, 12.0,1,1, 13.466, 10491.147, 339.706, 52781.976 23/06/14,10:51:24,02,10,1, 12.0,1,1, 13.466, 10491.139, 339.706, 52781.968 23/06/14,10:51:24,03,10,1, 12.0,1,1, 13.466, 10491.147, 339.703, 52781.960 23/06/14,10:51:24,04,10,1, 12.0,1,1, 13.466, 10491.144, 339.693, 52781.965 23/06/14,10:51:24,05,10,1, 12.0,1,1, 13.466, 10491.152, 339.707, 52781.958 23/06/14,10:51:24,06,10,1, 12.0,1,1, 13.466, 10491.144, 339.713, 52781.983 23/06/14,10:51:24,07,10,1, 12.0,1,1, 13.466, 10491.158, 339.692, 52781.980 23/06/14,10:51:24,08,10,1, 12.0,1,1, 13.466, 10491.141, 339.714, 52781.964 23/06/14,10:51:24,09,10,1, 12.0,1,1, 13.466, 10491.150, 339.691, 52781.963 23/06/14,10:51:24,10,10,1, 12.0,1,1, 13.466, 10491.135, 339.714, 52781.953 23/06/14,10:51:24,11,10,1, 12.0,1,1, 13.466, 10491.127, 339.709, 52781.972 23/06/14,10:51:24,12,10,1, 12.0,1,1, 13.466, 10491.135, 339.681, 52781.952 23/06/14,10:51:24,13,10,1, 12.0,1,1, 13.466, 10491.118, 339.694, 52781.975 23/06/14,10:51:24,14,10,1, 12.0,1,1, 13.466, 10491.143, 339.675, 52781.966 23/06/14,10:51:24,15,10,1, 12.0,1,1, 13.466, 10491.108, 339.694, 52781.954 23/06/14,10:51:24,16,10,1, 12.0,1,1, 13.466, 10491.106, 339.677, 52781.963 23/06/14,10:51:24,17,10,1, 12.0,1,1, 13.466, 10491.089, 339.699, 52781.967 23/06/14,10:51:24,18,10,1, 12.0,1,1, 13.466, 10491.084, 339.707, 52781.962 23/06/14,10:51:24,19,10,1, 12.0,1,1, 13.466, 10491.075, 339.687, 52781.990 23/06/14,10:51:25,00,10,1, 11.9,1,1, 13.468, 10491.070, 339.687, 52781.990 23/06/14,10:51:25,01,10,1, 11.9,1,1, 13.468, 10491.081, 339.677, 52781.963 23/06/14,10:51:25,02,10,1, 11.9,1,1, 13.468, 10491.087, 339.673, 52782.012 23/06/14,10:51:25,03,10,1, 11.9,1,1, 13.468, 10491.046, 339.668, 52782.009 23/06/14,10:51:25,04,10,1, 11.9,1,1, 13.468, 10491.063, 339.670, 52781.991 23/06/14,10:51:25,05,10,1, 11.9,1,1, 13.468, 10491.054, 339.661, 52781.969 23/06/14,10:51:25,06,10,1, 11.9,1,1, 13.468, 10491.052, 339.668, 52781.978 23/06/14,10:51:25,07,10,1, 11.9,1,1, 13.468, 10491.042, 339.679, 52781.948 23/06/14,10:51:25,08,10,1, 11.9,1,1, 13.468, 10491.035, 339.699, 52782.011 23/06/14,10:51:25,09,10,1, 11.9,1,1, 13.468, 10491.026, 339.663, 52781.959 23/06/14,10:51:25,10,10,1, 11.9,1,1, 13.468, 10491.049, 339.702, 52782.012 23/06/14,10:51:25,11,10,1, 11.9,1,1, 13.468, 10491.040, 339.689, 52781.910 23/06/14,10:51:25,12,10,1, 11.9,1,1, 13.468, 10491.028, 339.674, 52781.971 23/06/14,10:51:25,13,10,1, 11.9,1,1, 13.468, 10491.035, 339.648, 52781.907 23/06/14,10:51:25,14,10,1, 11.9,1,1, 13.468, 10490.998, 339.671, 52781.976 23/06/14,10:51:25,15,10,1, 11.9,1,1, 13.468, 10491.017, 339.697, 52781.963 23/06/14,10:51:25,16,10,1, 11.9,1,1, 13.468, 10491.008, 339.691, 52781.935 23/06/14,10:51:25,17,10,1, 11.9,1,1, 13.468, 10491.030, 339.688, 52782.019 23/06/14,10:51:25,18,10,1, 11.9,1,1, 13.468, 10491.005, 339.688, 52781.990 23/06/14,10:51:25,19,10,1, 11.9,1,1, 13.468, 10490.996, 339.682, 52781.965 23/06/14,10:51:26,00,10,1, 11.9,1,1, 13.468, 10490.994, 339.682, 52781.965 23/06/14,10:51:26,01,10,1, 11.9,1,1, 13.468, 10490.987, 339.699, 52781.967 23/06/14,10:51:26,02,10,1, 11.9,1,1, 13.468, 10490.984, 339.693, 52781.984 23/06/14,10:51:26,03,10,1, 11.9,1,1, 13.468, 10490.971, 339.697, 52782.022 23/06/14,10:51:26,04,10,1, 11.9,1,1, 13.468, 10490.998, 339.712, 52782.010 23/06/14,10:51:26,05,10,1, 11.9,1,1, 13.468, 10490.984, 339.694, 52782.004 23/06/14,10:51:26,06,10,1, 11.9,1,1, 13.468, 10490.990, 339.712, 52782.025 23/06/14,10:51:26,07,10,1, 11.9,1,1, 13.468, 10490.985, 339.708, 52782.010 23/06/14,10:51:26,08,10,1, 11.9,1,1, 13.468, 10490.942, 339.724, 52781.996 23/06/14,10:51:26,09,10,1, 11.9,1,1, 13.468, 10490.946, 339.723, 52781.997 23/06/14,10:51:26,10,10,1, 11.9,1,1, 13.468, 10490.930, 339.710, 52782.017 23/06/14,10:51:26,11,10,1, 11.9,1,1, 13.468, 10490.947, 339.709, 52782.004 23/06/14,10:51:26,12,10,1, 11.9,1,1, 13.468, 10490.926, 339.709, 52782.010 23/06/14,10:51:26,13,10,1, 11.9,1,1, 13.468, 10490.939, 339.702, 52782.001 23/06/14,10:51:26,14,10,1, 11.9,1,1, 13.468, 10490.916, 339.722, 52781.956 23/06/14,10:51:26,15,10,1, 11.9,1,1, 13.468, 10490.928, 339.699, 52782.032 23/06/14,10:51:26,16,10,1, 11.9,1,1, 13.468, 10490.918, 339.714, 52781.988 23/06/14,10:51:26,17,10,1, 11.9,1,1, 13.468, 10490.893, 339.706, 52781.958 23/06/14,10:51:26,18,10,1, 11.9,1,1, 13.468, 10490.888, 339.705, 52781.994 23/06/14,10:51:26,19,10,1, 11.9,1,1, 13.468, 10490.891, 339.707, 52782.010 23/06/14,10:51:27,00,10,1, 11.9,1,1, 13.468, 10490.886, 339.707, 52782.010 23/06/14,10:51:27,01,10,1, 11.9,1,1, 13.468, 10490.886, 339.717, 52782.035 23/06/14,10:51:27,02,10,1, 11.9,1,1, 13.468, 10490.878, 339.721, 52782.030 23/06/14,10:51:27,03,10,1, 11.9,1,1, 13.468, 10490.866, 339.714, 52782.039 23/06/14,10:51:27,04,10,1, 11.9,1,1, 13.468, 10490.876, 339.713, 52782.021 23/06/14,10:51:27,05,10,1, 11.9,1,1, 13.468, 10490.870, 339.725, 52781.983 23/06/14,10:51:27,06,10,1, 11.9,1,1, 13.468, 10490.873, 339.735, 52782.040 23/06/14,10:51:27,07,10,1, 11.9,1,1, 13.468, 10490.884, 339.727, 52782.032 23/06/14,10:51:27,08,10,1, 11.9,1,1, 13.468, 10490.877, 339.718, 52781.898 23/06/14,10:51:27,09,10,1, 11.9,1,1, 13.468, 10490.904, 339.699, 52782.014 23/06/14,10:51:27,10,10,1, 11.9,1,1, 13.468, 10490.885, 339.702, 52781.980 23/06/14,10:51:27,11,10,1, 11.9,1,1, 13.468, 10490.872, 339.736, 52782.025 23/06/14,10:51:27,12,10,1, 11.9,1,1, 13.468, 10490.853, 339.726, 52782.003 23/06/14,10:51:27,13,10,1, 11.9,1,1, 13.468, 10490.839, 339.738, 52782.019 23/06/14,10:51:27,14,10,1, 11.9,1,1, 13.468, 10490.823, 339.730, 52782.042 23/06/14,10:51:27,15,10,1, 11.9,1,1, 13.468, 10490.834, 339.711, 52782.052 23/06/14,10:51:27,16,10,1, 11.9,1,1, 13.468, 10490.836, 339.736, 52782.030 23/06/14,10:51:27,17,10,1, 11.9,1,1, 13.468, 10490.802, 339.717, 52782.030 23/06/14,10:51:27,18,10,1, 11.9,1,1, 13.468, 10490.823, 339.733, 52782.050 23/06/14,10:51:27,19,10,1, 11.9,1,1, 13.468, 10490.826, 339.742, 52782.036 23/06/14,10:51:28,00,09,1, 11.9,1,1, 13.470, 10490.819, 339.742, 52782.036 23/06/14,10:51:28,01,09,1, 11.9,1,1, 13.470, 10490.799, 339.716, 52782.023 23/06/14,10:51:28,02,09,1, 11.9,1,1, 13.470, 10490.794, 339.706, 52781.989 23/06/14,10:51:28,03,09,1, 11.9,1,1, 13.470, 10490.842, 339.726, 52782.023 23/06/14,10:51:28,04,09,1, 11.9,1,1, 13.470, 10490.814, 339.737, 52782.042 23/06/14,10:51:28,05,09,1, 11.9,1,1, 13.470, 10490.824, 339.734, 52782.029 23/06/14,10:51:28,06,09,1, 11.9,1,1, 13.470, 10490.805, 339.719, 52781.982 23/06/14,10:51:28,07,09,1, 11.9,1,1, 13.470, 10490.793, 339.720, 52782.000 23/06/14,10:51:28,08,09,1, 11.9,1,1, 13.470, 10490.789, 339.724, 52782.002 23/06/14,10:51:28,09,09,1, 11.9,1,1, 13.470, 10490.791, 339.745, 52782.038 23/06/14,10:51:28,10,09,1, 11.9,1,1, 13.470, 10490.790, 339.742, 52782.019 23/06/14,10:51:28,11,09,1, 11.9,1,1, 13.470, 10490.788, 339.712, 52782.016 23/06/14,10:51:28,12,09,1, 11.9,1,1, 13.470, 10490.799, 339.740, 52782.053 23/06/14,10:51:28,13,09,1, 11.9,1,1, 13.470, 10490.772, 339.735, 52782.049 23/06/14,10:51:28,14,09,1, 11.9,1,1, 13.470, 10490.754, 339.730, 52782.012 23/06/14,10:51:28,15,09,1, 11.9,1,1, 13.470, 10490.780, 339.739, 52782.030 23/06/14,10:51:28,16,09,1, 11.9,1,1, 13.470, 10490.781, 339.727, 52782.012 23/06/14,10:51:28,17,09,1, 11.9,1,1, 13.470, 10490.756, 339.746, 52781.973 23/06/14,10:51:28,18,09,1, 11.9,1,1, 13.470, 10490.776, 339.753, 52782.039 23/06/14,10:51:28,19,09,1, 11.9,1,1, 13.470, 10490.739, 339.734, 52782.038 23/06/14,10:51:29,00,10,1, 11.8,1,1, 13.470, 10490.736, 339.734, 52782.038 23/06/14,10:51:29,01,10,1, 11.8,1,1, 13.470, 10490.744, 339.738, 52782.015 23/06/14,10:51:29,02,10,1, 11.8,1,1, 13.470, 10490.738, 339.746, 52782.000 23/06/14,10:51:29,03,10,1, 11.8,1,1, 13.470, 10490.735, 339.748, 52782.025 23/06/14,10:51:29,04,10,1, 11.8,1,1, 13.470, 10490.757, 339.734, 52782.026 23/06/14,10:51:29,05,10,1, 11.8,1,1, 13.470, 10490.728, 339.747, 52782.040 23/06/14,10:51:29,06,10,1, 11.8,1,1, 13.470, 10490.741, 339.723, 52782.010 23/06/14,10:51:29,07,10,1, 11.8,1,1, 13.470, 10490.727, 339.747, 52782.042 23/06/14,10:51:29,08,10,1, 11.8,1,1, 13.470, 10490.712, 339.764, 52782.005 23/06/14,10:51:29,09,10,1, 11.8,1,1, 13.470, 10490.725, 339.724, 52782.044 23/06/14,10:51:29,10,10,1, 11.8,1,1, 13.470, 10490.713, 339.734, 52782.012 23/06/14,10:51:29,11,10,1, 11.8,1,1, 13.470, 10490.725, 339.731, 52782.050 23/06/14,10:51:29,12,10,1, 11.8,1,1, 13.470, 10490.691, 339.742, 52782.036 23/06/14,10:51:29,13,10,1, 11.8,1,1, 13.470, 10490.725, 339.769, 52782.014 23/06/14,10:51:29,14,10,1, 11.8,1,1, 13.470, 10490.724, 339.779, 52781.998 23/06/14,10:51:29,15,10,1, 11.8,1,1, 13.470, 10490.702, 339.765, 52782.020 23/06/14,10:51:29,16,10,1, 11.8,1,1, 13.470, 10490.675, 339.772, 52782.054 23/06/14,10:51:29,17,10,1, 11.8,1,1, 13.470, 10490.702, 339.753, 52782.070 23/06/14,10:51:29,18,10,1, 11.8,1,1, 13.470, 10490.698, 339.755, 52782.035 23/06/14,10:51:29,19,10,1, 11.8,1,1, 13.470, 10490.705, 339.769, 52782.020 23/06/14,10:51:30,00,11,1, 11.9,1,1, 13.470, 10490.702, 339.769, 52782.020 23/06/14,10:51:30,01,11,1, 11.9,1,1, 13.470, 10490.677, 339.748, 52782.044 23/06/14,10:51:30,02,11,1, 11.9,1,1, 13.470, 10490.670, 339.746, 52782.027 23/06/14,10:51:30,03,11,1, 11.9,1,1, 13.470, 10490.696, 339.752, 52782.075 23/06/14,10:51:30,04,11,1, 11.9,1,1, 13.470, 10490.628, 339.766, 52782.020 23/06/14,10:51:30,05,11,1, 11.9,1,1, 13.470, 10490.626, 339.742, 52782.119 23/06/14,10:51:30,06,11,1, 11.9,1,1, 13.470, 10490.643, 339.761, 52782.062 23/06/14,10:51:30,07,11,1, 11.9,1,1, 13.470, 10490.635, 339.757, 52782.073 23/06/14,10:51:30,08,11,1, 11.9,1,1, 13.470, 10490.634, 339.770, 52782.066 23/06/14,10:51:30,09,11,1, 11.9,1,1, 13.470, 10490.632, 339.780, 52782.029 23/06/14,10:51:30,10,11,1, 11.9,1,1, 13.470, 10490.645, 339.785, 52782.044 23/06/14,10:51:30,11,11,1, 11.9,1,1, 13.470, 10490.606, 339.786, 52782.077 23/06/14,10:51:30,12,11,1, 11.9,1,1, 13.470, 10490.646, 339.768, 52782.067 23/06/14,10:51:30,13,11,1, 11.9,1,1, 13.470, 10490.612, 339.786, 52782.080 23/06/14,10:51:30,14,11,1, 11.9,1,1, 13.470, 10490.605, 339.784, 52782.055 23/06/14,10:51:30,15,11,1, 11.9,1,1, 13.470, 10490.627, 339.788, 52782.068 23/06/14,10:51:30,16,11,1, 11.9,1,1, 13.470, 10490.630, 339.763, 52782.090 23/06/14,10:51:30,17,11,1, 11.9,1,1, 13.470, 10490.606, 339.777, 52782.051 23/06/14,10:51:30,18,11,1, 11.9,1,1, 13.470, 10490.625, 339.781, 52782.038 23/06/14,10:51:30,19,11,1, 11.9,1,1, 13.470, 10490.632, 339.771, 52782.060 23/06/14,10:51:31,00,10,1, 11.8,1,1, 13.470, 10490.627, 339.771, 52782.060 23/06/14,10:51:31,01,10,1, 11.8,1,1, 13.470, 10490.597, 339.769, 52782.010 23/06/14,10:51:31,02,10,1, 11.8,1,1, 13.470, 10490.600, 339.765, 52782.030 23/06/14,10:51:31,03,10,1, 11.8,1,1, 13.470, 10490.568, 339.773, 52782.036 23/06/14,10:51:31,04,10,1, 11.8,1,1, 13.470, 10490.584, 339.783, 52782.031 23/06/14,10:51:31,05,10,1, 11.8,1,1, 13.470, 10490.592, 339.770, 52782.003 23/06/14,10:51:31,06,10,1, 11.8,1,1, 13.470, 10490.593, 339.772, 52782.057 23/06/14,10:51:31,07,10,1, 11.8,1,1, 13.470, 10490.591, 339.794, 52782.050 23/06/14,10:51:31,08,10,1, 11.8,1,1, 13.470, 10490.612, 339.775, 52782.053 23/06/14,10:51:31,09,10,1, 11.8,1,1, 13.470, 10490.568, 339.797, 52782.036 23/06/14,10:51:31,10,10,1, 11.8,1,1, 13.470, 10490.618, 339.772, 52782.018 23/06/14,10:51:31,11,10,1, 11.8,1,1, 13.470, 10490.606, 339.785, 52782.070 23/06/14,10:51:31,12,10,1, 11.8,1,1, 13.470, 10490.580, 339.787, 52782.054 23/06/14,10:51:31,13,10,1, 11.8,1,1, 13.470, 10490.623, 339.793, 52782.060 23/06/14,10:51:31,14,10,1, 11.8,1,1, 13.470, 10490.601, 339.782, 52782.075 23/06/14,10:51:31,15,10,1, 11.8,1,1, 13.470, 10490.563, 339.788, 52782.079 23/06/14,10:51:31,16,10,1, 11.8,1,1, 13.470, 10490.578, 339.793, 52782.095 23/06/14,10:51:31,17,10,1, 11.8,1,1, 13.470, 10490.576, 339.788, 52782.036 23/06/14,10:51:31,18,10,1, 11.8,1,1, 13.470, 10490.570, 339.808, 52782.046 23/06/14,10:51:31,19,10,1, 11.8,1,1, 13.470, 10490.570, 339.779, 52782.112 23/06/14,10:51:32,00,11,1, 11.9,1,1, 13.470, 10490.569, 339.779, 52782.112 23/06/14,10:51:32,01,11,1, 11.9,1,1, 13.470, 10490.563, 339.781, 52782.059 23/06/14,10:51:32,02,11,1, 11.9,1,1, 13.470, 10490.579, 339.819, 52782.044 23/06/14,10:51:32,03,11,1, 11.9,1,1, 13.470, 10490.558, 339.770, 52782.033 23/06/14,10:51:32,04,11,1, 11.9,1,1, 13.470, 10490.559, 339.802, 52782.055 23/06/14,10:51:32,05,11,1, 11.9,1,1, 13.470, 10490.536, 339.785, 52782.052 23/06/14,10:51:32,06,11,1, 11.9,1,1, 13.470, 10490.549, 339.792, 52782.037 23/06/14,10:51:32,07,11,1, 11.9,1,1, 13.470, 10490.559, 339.798, 52782.054 23/06/14,10:51:32,08,11,1, 11.9,1,1, 13.470, 10490.516, 339.771, 52782.049 23/06/14,10:51:32,09,11,1, 11.9,1,1, 13.470, 10490.520, 339.794, 52782.039 23/06/14,10:51:32,10,11,1, 11.9,1,1, 13.470, 10490.523, 339.792, 52782.058 23/06/14,10:51:32,11,11,1, 11.9,1,1, 13.470, 10490.507, 339.786, 52782.030 23/06/14,10:51:32,12,11,1, 11.9,1,1, 13.470, 10490.508, 339.798, 52782.022 23/06/14,10:51:32,13,11,1, 11.9,1,1, 13.470, 10490.509, 339.797, 52782.081 23/06/14,10:51:32,14,11,1, 11.9,1,1, 13.470, 10490.541, 339.796, 52782.044 23/06/14,10:51:32,15,11,1, 11.9,1,1, 13.470, 10490.494, 339.802, 52782.041 23/06/14,10:51:32,16,11,1, 11.9,1,1, 13.470, 10490.502, 339.808, 52782.051 23/06/14,10:51:32,17,11,1, 11.9,1,1, 13.470, 10490.500, 339.828, 52782.046 23/06/14,10:51:32,18,11,1, 11.9,1,1, 13.470, 10490.495, 339.821, 52782.058 23/06/14,10:51:32,19,11,1, 11.9,1,1, 13.470, 10490.497, 339.821, 52782.050 23/06/14,10:51:33,00,09,1, 12.0,1,1, 13.466, 10490.494, 339.821, 52782.050 23/06/14,10:51:33,01,09,1, 12.0,1,1, 13.466, 10490.479, 339.820, 52782.045 23/06/14,10:51:33,02,09,1, 12.0,1,1, 13.466, 10490.494, 339.784, 52782.045 23/06/14,10:51:33,03,09,1, 12.0,1,1, 13.466, 10490.496, 339.837, 52782.104 23/06/14,10:51:33,04,09,1, 12.0,1,1, 13.466, 10490.493, 339.844, 52782.051 23/06/14,10:51:33,05,09,1, 12.0,1,1, 13.466, 10490.484, 339.815, 52782.097 23/06/14,10:51:33,06,09,1, 12.0,1,1, 13.466, 10490.480, 339.810, 52782.098 23/06/14,10:51:33,07,09,1, 12.0,1,1, 13.466, 10490.464, 339.830, 52782.085 23/06/14,10:51:33,08,09,1, 12.0,1,1, 13.466, 10490.475, 339.827, 52782.063 23/06/14,10:51:33,09,09,1, 12.0,1,1, 13.466, 10490.465, 339.828, 52782.062 23/06/14,10:51:33,10,09,1, 12.0,1,1, 13.466, 10490.453, 339.827, 52782.088 23/06/14,10:51:33,11,09,1, 12.0,1,1, 13.466, 10490.485, 339.832, 52782.083 23/06/14,10:51:33,12,09,1, 12.0,1,1, 13.466, 10490.450, 339.831, 52782.077 23/06/14,10:51:33,13,09,1, 12.0,1,1, 13.466, 10490.470, 339.822, 52782.049 23/06/14,10:51:33,14,09,1, 12.0,1,1, 13.466, 10490.472, 339.840, 52782.074 23/06/14,10:51:33,15,09,1, 12.0,1,1, 13.466, 10490.463, 339.859, 52782.061 23/06/14,10:51:33,16,09,1, 12.0,1,1, 13.466, 10490.458, 339.853, 52782.049 23/06/14,10:51:33,17,09,1, 12.0,1,1, 13.466, 10490.447, 339.849, 52782.070 23/06/14,10:51:33,18,09,1, 12.0,1,1, 13.466, 10490.447, 339.859, 52782.062 23/06/14,10:51:33,19,09,1, 12.0,1,1, 13.466, 10490.461, 339.860, 52782.056 23/06/14,10:51:34,00,09,1, 12.0,1,1, 13.470, 10490.460, 339.860, 52782.056 23/06/14,10:51:34,01,09,1, 12.0,1,1, 13.470, 10490.447, 339.843, 52782.095 23/06/14,10:51:34,02,09,1, 12.0,1,1, 13.470, 10490.459, 339.828, 52782.056 23/06/14,10:51:34,03,09,1, 12.0,1,1, 13.470, 10490.440, 339.858, 52782.029 23/06/14,10:51:34,04,09,1, 12.0,1,1, 13.470, 10490.458, 339.851, 52782.065 23/06/14,10:51:34,05,09,1, 12.0,1,1, 13.470, 10490.446, 339.848, 52782.045 23/06/14,10:51:34,06,09,1, 12.0,1,1, 13.470, 10490.458, 339.858, 52782.025 23/06/14,10:51:34,07,09,1, 12.0,1,1, 13.470, 10490.457, 339.840, 52782.052 23/06/14,10:51:34,08,09,1, 12.0,1,1, 13.470, 10490.438, 339.814, 52782.074 23/06/14,10:51:34,09,09,1, 12.0,1,1, 13.470, 10490.433, 339.848, 52782.071 23/06/14,10:51:34,10,09,1, 12.0,1,1, 13.470, 10490.437, 339.813, 52782.043 23/06/14,10:51:34,11,09,1, 12.0,1,1, 13.470, 10490.453, 339.846, 52782.072 23/06/14,10:51:34,12,09,1, 12.0,1,1, 13.470, 10490.447, 339.842, 52782.036 23/06/14,10:51:34,13,09,1, 12.0,1,1, 13.470, 10490.439, 339.844, 52782.037 23/06/14,10:51:34,14,09,1, 12.0,1,1, 13.470, 10490.453, 339.857, 52782.050 23/06/14,10:51:34,15,09,1, 12.0,1,1, 13.470, 10490.438, 339.849, 52782.059 23/06/14,10:51:34,16,09,1, 12.0,1,1, 13.470, 10490.450, 339.851, 52782.041 23/06/14,10:51:34,17,09,1, 12.0,1,1, 13.470, 10490.462, 339.843, 52782.073 23/06/14,10:51:34,18,09,1, 12.0,1,1, 13.470, 10490.451, 339.839, 52782.086 23/06/14,10:51:34,19,09,1, 12.0,1,1, 13.470, 10490.470, 339.837, 52782.052 23/06/14,10:51:35,00,10,1, 11.8,1,1, 13.467, 10490.469, 339.837, 52782.052 23/06/14,10:51:35,01,10,1, 11.8,1,1, 13.467, 10490.467, 339.834, 52782.044 23/06/14,10:51:35,02,10,1, 11.8,1,1, 13.467, 10490.452, 339.847, 52782.059 23/06/14,10:51:35,03,10,1, 11.8,1,1, 13.467, 10490.464, 339.842, 52782.048 23/06/14,10:51:35,04,10,1, 11.8,1,1, 13.467, 10490.452, 339.843, 52782.057 23/06/14,10:51:35,05,10,1, 11.8,1,1, 13.467, 10490.486, 339.845, 52782.061 23/06/14,10:51:35,06,10,1, 11.8,1,1, 13.467, 10490.448, 339.866, 52782.080 23/06/14,10:51:35,07,10,1, 11.8,1,1, 13.467, 10490.475, 339.834, 52782.042 23/06/14,10:51:35,08,10,1, 11.8,1,1, 13.467, 10490.461, 339.848, 52782.022 23/06/14,10:51:35,09,10,1, 11.8,1,1, 13.467, 10490.460, 339.826, 52782.037 23/06/14,10:51:35,10,10,1, 11.8,1,1, 13.467, 10490.475, 339.862, 52782.060 23/06/14,10:51:35,11,10,1, 11.8,1,1, 13.467, 10490.469, 339.834, 52782.009 23/06/14,10:51:35,12,10,1, 11.8,1,1, 13.467, 10490.435, 339.815, 52782.024 23/06/14,10:51:35,13,10,1, 11.8,1,1, 13.467, 10490.463, 339.837, 52782.042 23/06/14,10:51:35,14,10,1, 11.8,1,1, 13.467, 10490.486, 339.856, 52782.017 23/06/14,10:51:35,15,10,1, 11.8,1,1, 13.467, 10490.489, 339.821, 52782.031 23/06/14,10:51:35,16,10,1, 11.8,1,1, 13.467, 10490.503, 339.840, 52782.055 23/06/14,10:51:35,17,10,1, 11.8,1,1, 13.467, 10490.476, 339.833, 52782.043 23/06/14,10:51:35,18,10,1, 11.8,1,1, 13.467, 10490.452, 339.839, 52782.019 23/06/14,10:51:35,19,10,1, 11.8,1,1, 13.467, 10490.471, 339.822, 52782.015 23/06/14,10:51:36,00,10,1, 11.9,1,1, 13.470, 10490.469, 339.822, 52782.015 23/06/14,10:51:36,01,10,1, 11.9,1,1, 13.470, 10490.460, 339.860, 52782.051 23/06/14,10:51:36,02,10,1, 11.9,1,1, 13.470, 10490.448, 339.844, 52782.021 23/06/14,10:51:36,03,10,1, 11.9,1,1, 13.470, 10490.458, 339.856, 52782.034 23/06/14,10:51:36,04,10,1, 11.9,1,1, 13.470, 10490.461, 339.832, 52782.030 23/06/14,10:51:36,05,10,1, 11.9,1,1, 13.470, 10490.439, 339.819, 52782.069 23/06/14,10:51:36,06,10,1, 11.9,1,1, 13.470, 10490.483, 339.853, 52782.072 23/06/14,10:51:36,07,10,1, 11.9,1,1, 13.470, 10490.451, 339.824, 52782.050 23/06/14,10:51:36,08,10,1, 11.9,1,1, 13.470, 10490.442, 339.846, 52782.051 23/06/14,10:51:36,09,10,1, 11.9,1,1, 13.470, 10490.432, 339.842, 52782.055 23/06/14,10:51:36,10,10,1, 11.9,1,1, 13.470, 10490.426, 339.849, 52782.071 23/06/14,10:51:36,11,10,1, 11.9,1,1, 13.470, 10490.450, 339.845, 52782.054 23/06/14,10:51:36,12,10,1, 11.9,1,1, 13.470, 10490.451, 339.850, 52782.089 23/06/14,10:51:36,13,10,1, 11.9,1,1, 13.470, 10490.440, 339.836, 52782.030 23/06/14,10:51:36,14,10,1, 11.9,1,1, 13.470, 10490.432, 339.835, 52782.013 23/06/14,10:51:36,15,10,1, 11.9,1,1, 13.470, 10490.425, 339.827, 52782.024 23/06/14,10:51:36,16,10,1, 11.9,1,1, 13.470, 10490.433, 339.851, 52782.063 23/06/14,10:51:36,17,10,1, 11.9,1,1, 13.470, 10490.426, 339.839, 52782.043 23/06/14,10:51:36,18,10,1, 11.9,1,1, 13.470, 10490.456, 339.833, 52782.014 23/06/14,10:51:36,19,10,1, 11.9,1,1, 13.470, 10490.437, 339.824, 52782.025 23/06/14,10:51:37,00,10,1, 11.9,1,1, 13.471, 10490.435, 339.824, 52782.025 23/06/14,10:51:37,01,10,1, 11.9,1,1, 13.471, 10490.442, 339.831, 52782.027 23/06/14,10:51:37,02,10,1, 11.9,1,1, 13.471, 10490.446, 339.839, 52782.024 23/06/14,10:51:37,03,10,1, 11.9,1,1, 13.471, 10490.448, 339.817, 52782.036 23/06/14,10:51:37,04,10,1, 11.9,1,1, 13.471, 10490.450, 339.817, 52782.038 23/06/14,10:51:37,05,10,1, 11.9,1,1, 13.471, 10490.425, 339.829, 52782.052 23/06/14,10:51:37,06,10,1, 11.9,1,1, 13.471, 10490.433, 339.814, 52782.020 23/06/14,10:51:37,07,10,1, 11.9,1,1, 13.471, 10490.429, 339.804, 52782.020 23/06/14,10:51:37,08,10,1, 11.9,1,1, 13.471, 10490.453, 339.815, 52782.042 23/06/14,10:51:37,09,10,1, 11.9,1,1, 13.471, 10490.395, 339.834, 52782.010 23/06/14,10:51:37,10,10,1, 11.9,1,1, 13.471, 10490.403, 339.828, 52782.020 23/06/14,10:51:37,11,10,1, 11.9,1,1, 13.471, 10490.395, 339.816, 52782.041 23/06/14,10:51:37,12,10,1, 11.9,1,1, 13.471, 10490.430, 339.826, 52782.042 23/06/14,10:51:37,13,10,1, 11.9,1,1, 13.471, 10490.434, 339.839, 52782.013 23/06/14,10:51:37,14,10,1, 11.9,1,1, 13.471, 10490.441, 339.829, 52782.004 23/06/14,10:51:37,15,10,1, 11.9,1,1, 13.471, 10490.431, 339.832, 52782.006 23/06/14,10:51:37,16,10,1, 11.9,1,1, 13.471, 10490.427, 339.839, 52782.059 23/06/14,10:51:37,17,10,1, 11.9,1,1, 13.471, 10490.415, 339.826, 52782.047 23/06/14,10:51:37,18,10,1, 11.9,1,1, 13.471, 10490.410, 339.813, 52782.052 23/06/14,10:51:37,19,10,1, 11.9,1,1, 13.471, 10490.438, 339.803, 52782.075 23/06/14,10:51:38,00,10,1, 11.8,1,1, 13.475, 10490.435, 339.803, 52782.075 23/06/14,10:51:38,01,10,1, 11.8,1,1, 13.475, 10490.427, 339.803, 52782.049 23/06/14,10:51:38,02,10,1, 11.8,1,1, 13.475, 10490.436, 339.821, 52782.082 23/06/14,10:51:38,03,10,1, 11.8,1,1, 13.475, 10490.422, 339.807, 52782.054 23/06/14,10:51:38,04,10,1, 11.8,1,1, 13.475, 10490.399, 339.804, 52782.064 23/06/14,10:51:38,05,10,1, 11.8,1,1, 13.475, 10490.441, 339.808, 52782.073 23/06/14,10:51:38,06,10,1, 11.8,1,1, 13.475, 10490.426, 339.801, 52782.039 23/06/14,10:51:38,07,10,1, 11.8,1,1, 13.475, 10490.413, 339.835, 52782.023 23/06/14,10:51:38,08,10,1, 11.8,1,1, 13.475, 10490.424, 339.803, 52782.062 23/06/14,10:51:38,09,10,1, 11.8,1,1, 13.475, 10490.400, 339.815, 52782.044 23/06/14,10:51:38,10,10,1, 11.8,1,1, 13.475, 10490.447, 339.816, 52782.022 23/06/14,10:51:38,11,10,1, 11.8,1,1, 13.475, 10490.438, 339.806, 52782.041 23/06/14,10:51:38,12,10,1, 11.8,1,1, 13.475, 10490.442, 339.829, 52782.060 23/06/14,10:51:38,13,10,1, 11.8,1,1, 13.475, 10490.458, 339.810, 52782.047 23/06/14,10:51:38,14,10,1, 11.8,1,1, 13.475, 10490.435, 339.806, 52782.064 23/06/14,10:51:38,15,10,1, 11.8,1,1, 13.475, 10490.418, 339.832, 52782.015 23/06/14,10:51:38,16,10,1, 11.8,1,1, 13.475, 10490.451, 339.805, 52782.013 23/06/14,10:51:38,17,10,1, 11.8,1,1, 13.475, 10490.457, 339.792, 52782.050 23/06/14,10:51:38,18,10,1, 11.8,1,1, 13.475, 10490.450, 339.812, 52782.049 23/06/14,10:51:38,19,10,1, 11.8,1,1, 13.475, 10490.437, 339.828, 52782.068 23/06/14,10:51:39,00,10,1, 11.8,1,1, 13.472, 10490.435, 339.828, 52782.068 23/06/14,10:51:39,01,10,1, 11.8,1,1, 13.472, 10490.426, 339.793, 52782.023 23/06/14,10:51:39,02,10,1, 11.8,1,1, 13.472, 10490.441, 339.806, 52782.063 23/06/14,10:51:39,03,10,1, 11.8,1,1, 13.472, 10490.425, 339.778, 52782.057 23/06/14,10:51:39,04,10,1, 11.8,1,1, 13.472, 10490.434, 339.789, 52782.051 23/06/14,10:51:39,05,10,1, 11.8,1,1, 13.472, 10490.440, 339.780, 52782.039 23/06/14,10:51:39,06,10,1, 11.8,1,1, 13.472, 10490.420, 339.787, 52781.997 23/06/14,10:51:39,07,10,1, 11.8,1,1, 13.472, 10490.430, 339.786, 52782.047 23/06/14,10:51:39,08,10,1, 11.8,1,1, 13.472, 10490.456, 339.767, 52782.057 23/06/14,10:51:39,09,10,1, 11.8,1,1, 13.472, 10490.450, 339.781, 52782.077 23/06/14,10:51:39,10,10,1, 11.8,1,1, 13.472, 10490.441, 339.786, 52782.065 23/06/14,10:51:39,11,10,1, 11.8,1,1, 13.472, 10490.456, 339.760, 52782.064 23/06/14,10:51:39,12,10,1, 11.8,1,1, 13.472, 10490.451, 339.791, 52782.054 23/06/14,10:51:39,13,10,1, 11.8,1,1, 13.472, 10490.445, 339.772, 52782.005 23/06/14,10:51:39,14,10,1, 11.8,1,1, 13.472, 10490.462, 339.784, 52782.030 23/06/14,10:51:39,15,10,1, 11.8,1,1, 13.472, 10490.432, 339.791, 52782.056 23/06/14,10:51:39,16,10,1, 11.8,1,1, 13.472, 10490.442, 339.778, 52782.017 23/06/14,10:51:39,17,10,1, 11.8,1,1, 13.472, 10490.439, 339.793, 52782.052 23/06/14,10:51:39,18,10,1, 11.8,1,1, 13.472, 10490.474, 339.782, 52782.023 23/06/14,10:51:39,19,10,1, 11.8,1,1, 13.472, 10490.458, 339.774, 52782.010 23/06/14,10:51:40,00,10,1, 11.9,1,1, 13.470, 10490.452, 339.774, 52782.010 23/06/14,10:51:40,01,10,1, 11.9,1,1, 13.470, 10490.435, 339.759, 52782.002 23/06/14,10:51:40,02,10,1, 11.9,1,1, 13.470, 10490.450, 339.768, 52781.980 23/06/14,10:51:40,03,10,1, 11.9,1,1, 13.470, 10490.455, 339.800, 52781.998 23/06/14,10:51:40,04,10,1, 11.9,1,1, 13.470, 10490.446, 339.788, 52782.007 23/06/14,10:51:40,05,10,1, 11.9,1,1, 13.470, 10490.450, 339.770, 52781.960 23/06/14,10:51:40,06,10,1, 11.9,1,1, 13.470, 10490.483, 339.769, 52781.996 23/06/14,10:51:40,07,10,1, 11.9,1,1, 13.470, 10490.479, 339.747, 52781.994 23/06/14,10:51:40,08,10,1, 11.9,1,1, 13.470, 10490.467, 339.769, 52781.976 23/06/14,10:51:40,09,10,1, 11.9,1,1, 13.470, 10490.463, 339.767, 52781.996 23/06/14,10:51:40,10,10,1, 11.9,1,1, 13.470, 10490.474, 339.755, 52782.002 23/06/14,10:51:40,11,10,1, 11.9,1,1, 13.470, 10490.507, 339.755, 52781.935 23/06/14,10:51:40,12,10,1, 11.9,1,1, 13.470, 10490.457, 339.775, 52781.979 23/06/14,10:51:40,13,10,1, 11.9,1,1, 13.470, 10490.484, 339.756, 52782.019 23/06/14,10:51:40,14,10,1, 11.9,1,1, 13.470, 10490.486, 339.747, 52781.978 23/06/14,10:51:40,15,10,1, 11.9,1,1, 13.470, 10490.472, 339.757, 52782.036 23/06/14,10:51:40,16,10,1, 11.9,1,1, 13.470, 10490.486, 339.762, 52782.014 23/06/14,10:51:40,17,10,1, 11.9,1,1, 13.470, 10490.498, 339.737, 52781.991 23/06/14,10:51:40,18,10,1, 11.9,1,1, 13.470, 10490.478, 339.746, 52781.957 23/06/14,10:51:40,19,10,1, 11.9,1,1, 13.470, 10490.494, 339.759, 52782.006 23/06/14,10:51:41,00,10,1, 11.9,1,1, 13.472, 10490.494, 339.759, 52782.006 23/06/14,10:51:41,01,10,1, 11.9,1,1, 13.472, 10490.500, 339.749, 52781.997 23/06/14,10:51:41,02,10,1, 11.9,1,1, 13.472, 10490.506, 339.754, 52782.017 23/06/14,10:51:41,03,10,1, 11.9,1,1, 13.472, 10490.509, 339.765, 52782.010 23/06/14,10:51:41,04,10,1, 11.9,1,1, 13.472, 10490.503, 339.753, 52782.022 23/06/14,10:51:41,05,10,1, 11.9,1,1, 13.472, 10490.515, 339.757, 52781.982 23/06/14,10:51:41,06,10,1, 11.9,1,1, 13.472, 10490.513, 339.747, 52781.990 23/06/14,10:51:41,07,10,1, 11.9,1,1, 13.472, 10490.503, 339.748, 52782.001 23/06/14,10:51:41,08,10,1, 11.9,1,1, 13.472, 10490.531, 339.753, 52782.007 23/06/14,10:51:41,09,10,1, 11.9,1,1, 13.472, 10490.481, 339.719, 52782.010 23/06/14,10:51:41,10,10,1, 11.9,1,1, 13.472, 10490.518, 339.715, 52781.962 23/06/14,10:51:41,11,10,1, 11.9,1,1, 13.472, 10490.505, 339.731, 52781.964 23/06/14,10:51:41,12,10,1, 11.9,1,1, 13.472, 10490.505, 339.741, 52781.978 23/06/14,10:51:41,13,10,1, 11.9,1,1, 13.472, 10490.484, 339.749, 52781.997 23/06/14,10:51:41,14,10,1, 11.9,1,1, 13.472, 10490.483, 339.724, 52781.997 23/06/14,10:51:41,15,10,1, 11.9,1,1, 13.472, 10490.517, 339.749, 52781.997 23/06/14,10:51:41,16,10,1, 11.9,1,1, 13.472, 10490.520, 339.733, 52782.035 23/06/14,10:51:41,17,10,1, 11.9,1,1, 13.472, 10490.528, 339.740, 52781.981 23/06/14,10:51:41,18,10,1, 11.9,1,1, 13.472, 10490.506, 339.718, 52782.022 23/06/14,10:51:41,19,10,1, 11.9,1,1, 13.472, 10490.522, 339.694, 52782.011 23/06/14,10:51:42,00,10,1, 12.0,1,1, 13.471, 10490.519, 339.694, 52782.011 23/06/14,10:51:42,01,10,1, 12.0,1,1, 13.471, 10490.539, 339.729, 52781.998 23/06/14,10:51:42,02,10,1, 12.0,1,1, 13.471, 10490.525, 339.720, 52782.038 23/06/14,10:51:42,03,10,1, 12.0,1,1, 13.471, 10490.541, 339.743, 52781.981 23/06/14,10:51:42,04,10,1, 12.0,1,1, 13.471, 10490.544, 339.729, 52781.949 23/06/14,10:51:42,05,10,1, 12.0,1,1, 13.471, 10490.527, 339.746, 52781.962 23/06/14,10:51:42,06,10,1, 12.0,1,1, 13.471, 10490.541, 339.704, 52781.974 23/06/14,10:51:42,07,10,1, 12.0,1,1, 13.471, 10490.520, 339.719, 52781.991 23/06/14,10:51:42,08,10,1, 12.0,1,1, 13.471, 10490.552, 339.745, 52781.967 23/06/14,10:51:42,09,10,1, 12.0,1,1, 13.471, 10490.561, 339.721, 52781.993 23/06/14,10:51:42,10,10,1, 12.0,1,1, 13.471, 10490.525, 339.738, 52782.003 23/06/14,10:51:42,11,10,1, 12.0,1,1, 13.471, 10490.557, 339.731, 52782.001 23/06/14,10:51:42,12,10,1, 12.0,1,1, 13.471, 10490.557, 339.726, 52781.967 23/06/14,10:51:42,13,10,1, 12.0,1,1, 13.471, 10490.569, 339.697, 52781.981 23/06/14,10:51:42,14,10,1, 12.0,1,1, 13.471, 10490.534, 339.702, 52781.968 23/06/14,10:51:42,15,10,1, 12.0,1,1, 13.471, 10490.551, 339.706, 52781.983 23/06/14,10:51:42,16,10,1, 12.0,1,1, 13.471, 10490.574, 339.716, 52781.982 23/06/14,10:51:42,17,10,1, 12.0,1,1, 13.471, 10490.589, 339.717, 52781.945 23/06/14,10:51:42,18,10,1, 12.0,1,1, 13.471, 10490.562, 339.711, 52781.947 23/06/14,10:51:42,19,10,1, 12.0,1,1, 13.471, 10490.592, 339.713, 52781.966 23/06/14,10:51:43,00,10,1, 11.9,1,1, 13.473, 10490.586, 339.713, 52781.966 23/06/14,10:51:43,01,10,1, 11.9,1,1, 13.473, 10490.610, 339.698, 52781.956 23/06/14,10:51:43,02,10,1, 11.9,1,1, 13.473, 10490.583, 339.709, 52781.967 23/06/14,10:51:43,03,10,1, 11.9,1,1, 13.473, 10490.583, 339.703, 52781.967 23/06/14,10:51:43,04,10,1, 11.9,1,1, 13.473, 10490.595, 339.705, 52782.000 23/06/14,10:51:43,05,10,1, 11.9,1,1, 13.473, 10490.594, 339.694, 52782.005 23/06/14,10:51:43,06,10,1, 11.9,1,1, 13.473, 10490.601, 339.699, 52781.956 23/06/14,10:51:43,07,10,1, 11.9,1,1, 13.473, 10490.609, 339.703, 52781.973 23/06/14,10:51:43,08,10,1, 11.9,1,1, 13.473, 10490.612, 339.699, 52781.978 23/06/14,10:51:43,09,10,1, 11.9,1,1, 13.473, 10490.586, 339.709, 52781.974 23/06/14,10:51:43,10,10,1, 11.9,1,1, 13.473, 10490.618, 339.695, 52781.965 23/06/14,10:51:43,11,10,1, 11.9,1,1, 13.473, 10490.604, 339.687, 52781.961 23/06/14,10:51:43,12,10,1, 11.9,1,1, 13.473, 10490.595, 339.688, 52781.959 23/06/14,10:51:43,13,10,1, 11.9,1,1, 13.473, 10490.597, 339.715, 52781.969 23/06/14,10:51:43,14,10,1, 11.9,1,1, 13.473, 10490.591, 339.697, 52781.983 23/06/14,10:51:43,15,10,1, 11.9,1,1, 13.473, 10490.609, 339.678, 52781.966 23/06/14,10:51:43,16,10,1, 11.9,1,1, 13.473, 10490.594, 339.682, 52781.937 23/06/14,10:51:43,17,10,1, 11.9,1,1, 13.473, 10490.609, 339.682, 52781.957 23/06/14,10:51:43,18,10,1, 11.9,1,1, 13.473, 10490.607, 339.675, 52781.964 23/06/14,10:51:43,19,10,1, 11.9,1,1, 13.473, 10490.598, 339.678, 52781.931 23/06/14,10:51:44,00,10,1, 11.9,1,1, 13.473, 10490.594, 339.678, 52781.931 23/06/14,10:51:44,01,10,1, 11.9,1,1, 13.473, 10490.602, 339.705, 52781.960 23/06/14,10:51:44,02,10,1, 11.9,1,1, 13.473, 10490.631, 339.682, 52781.971 23/06/14,10:51:44,03,10,1, 11.9,1,1, 13.473, 10490.617, 339.672, 52781.951 23/06/14,10:51:44,04,10,1, 11.9,1,1, 13.473, 10490.609, 339.682, 52782.005 23/06/14,10:51:44,05,10,1, 11.9,1,1, 13.473, 10490.611, 339.703, 52781.977 23/06/14,10:51:44,06,10,1, 11.9,1,1, 13.473, 10490.618, 339.679, 52781.959 23/06/14,10:51:44,07,10,1, 11.9,1,1, 13.473, 10490.605, 339.669, 52781.986 23/06/14,10:51:44,08,10,1, 11.9,1,1, 13.473, 10490.632, 339.665, 52781.946 23/06/14,10:51:44,09,10,1, 11.9,1,1, 13.473, 10490.634, 339.687, 52781.978 23/06/14,10:51:44,10,10,1, 11.9,1,1, 13.473, 10490.648, 339.687, 52781.969 23/06/14,10:51:44,11,10,1, 11.9,1,1, 13.473, 10490.628, 339.668, 52781.981 23/06/14,10:51:44,12,10,1, 11.9,1,1, 13.473, 10490.630, 339.673, 52781.983 23/06/14,10:51:44,13,10,1, 11.9,1,1, 13.473, 10490.640, 339.684, 52781.955 23/06/14,10:51:44,14,10,1, 11.9,1,1, 13.473, 10490.661, 339.677, 52781.971 23/06/14,10:51:44,15,10,1, 11.9,1,1, 13.473, 10490.652, 339.690, 52781.994 23/06/14,10:51:44,16,10,1, 11.9,1,1, 13.473, 10490.638, 339.665, 52781.989 23/06/14,10:51:44,17,10,1, 11.9,1,1, 13.473, 10490.661, 339.659, 52781.980 23/06/14,10:51:44,18,10,1, 11.9,1,1, 13.473, 10490.669, 339.681, 52782.020 23/06/14,10:51:44,19,10,1, 11.9,1,1, 13.473, 10490.622, 339.671, 52781.965 23/06/14,10:51:45,00,10,1, 11.9,1,1, 13.472, 10490.619, 339.671, 52781.965 23/06/14,10:51:45,01,10,1, 11.9,1,1, 13.472, 10490.660, 339.666, 52781.988 23/06/14,10:51:45,02,10,1, 11.9,1,1, 13.472, 10490.655, 339.655, 52781.972 23/06/14,10:51:45,03,10,1, 11.9,1,1, 13.472, 10490.675, 339.665, 52781.972 23/06/14,10:51:45,04,10,1, 11.9,1,1, 13.472, 10490.664, 339.670, 52781.950 23/06/14,10:51:45,05,10,1, 11.9,1,1, 13.472, 10490.646, 339.688, 52782.003 23/06/14,10:51:45,06,10,1, 11.9,1,1, 13.472, 10490.652, 339.699, 52781.993 23/06/14,10:51:45,07,10,1, 11.9,1,1, 13.472, 10490.669, 339.666, 52782.010 23/06/14,10:51:45,08,10,1, 11.9,1,1, 13.472, 10490.655, 339.668, 52781.996 23/06/14,10:51:45,09,10,1, 11.9,1,1, 13.472, 10490.673, 339.690, 52781.998 23/06/14,10:51:45,10,10,1, 11.9,1,1, 13.472, 10490.655, 339.663, 52781.998 23/06/14,10:51:45,11,10,1, 11.9,1,1, 13.472, 10490.650, 339.686, 52781.981 23/06/14,10:51:45,12,10,1, 11.9,1,1, 13.472, 10490.650, 339.688, 52781.963 23/06/14,10:51:45,13,10,1, 11.9,1,1, 13.472, 10490.660, 339.666, 52781.968 23/06/14,10:51:45,14,10,1, 11.9,1,1, 13.472, 10490.644, 339.655, 52781.960 23/06/14,10:51:45,15,10,1, 11.9,1,1, 13.472, 10490.698, 339.661, 52781.987 23/06/14,10:51:45,16,10,1, 11.9,1,1, 13.472, 10490.665, 339.673, 52781.967 23/06/14,10:51:45,17,10,1, 11.9,1,1, 13.472, 10490.672, 339.656, 52781.984 23/06/14,10:51:45,18,10,1, 11.9,1,1, 13.472, 10490.653, 339.666, 52781.996 23/06/14,10:51:45,19,10,1, 11.9,1,1, 13.472, 10490.676, 339.682, 52781.963 23/06/14,10:51:46,00,10,1, 11.9,1,1, 13.476, 10490.669, 339.682, 52781.963 23/06/14,10:51:46,01,10,1, 11.9,1,1, 13.476, 10490.663, 339.684, 52782.015 23/06/14,10:51:46,02,10,1, 11.9,1,1, 13.476, 10490.686, 339.694, 52781.997 23/06/14,10:51:46,03,10,1, 11.9,1,1, 13.476, 10490.676, 339.671, 52782.002 23/06/14,10:51:46,04,10,1, 11.9,1,1, 13.476, 10490.698, 339.687, 52782.019 23/06/14,10:51:46,05,10,1, 11.9,1,1, 13.476, 10490.682, 339.694, 52782.000 23/06/14,10:51:46,06,10,1, 11.9,1,1, 13.476, 10490.679, 339.661, 52782.010 23/06/14,10:51:46,07,10,1, 11.9,1,1, 13.476, 10490.667, 339.663, 52781.971 23/06/14,10:51:46,08,10,1, 11.9,1,1, 13.476, 10490.696, 339.670, 52781.987 23/06/14,10:51:46,09,10,1, 11.9,1,1, 13.476, 10490.705, 339.653, 52782.015 23/06/14,10:51:46,10,10,1, 11.9,1,1, 13.476, 10490.692, 339.659, 52781.991 23/06/14,10:51:46,11,10,1, 11.9,1,1, 13.476, 10490.738, 339.689, 52781.974 23/06/14,10:51:46,12,10,1, 11.9,1,1, 13.476, 10490.741, 339.681, 52781.998 23/06/14,10:51:46,13,10,1, 11.9,1,1, 13.476, 10490.706, 339.658, 52781.977 23/06/14,10:51:46,14,10,1, 11.9,1,1, 13.476, 10490.717, 339.650, 52781.981 23/06/14,10:51:46,15,10,1, 11.9,1,1, 13.476, 10490.729, 339.674, 52781.993 23/06/14,10:51:46,16,10,1, 11.9,1,1, 13.476, 10490.728, 339.658, 52782.010 23/06/14,10:51:46,17,10,1, 11.9,1,1, 13.476, 10490.745, 339.667, 52782.013 23/06/14,10:51:46,18,10,1, 11.9,1,1, 13.476, 10490.747, 339.678, 52782.011 23/06/14,10:51:46,19,10,1, 11.9,1,1, 13.476, 10490.727, 339.657, 52782.015 23/06/14,10:51:47,00,10,1, 11.9,1,1, 13.474, 10490.719, 339.657, 52782.015 23/06/14,10:51:47,01,10,1, 11.9,1,1, 13.474, 10490.736, 339.645, 52782.002 23/06/14,10:51:47,02,10,1, 11.9,1,1, 13.474, 10490.714, 339.661, 52782.024 23/06/14,10:51:47,03,10,1, 11.9,1,1, 13.474, 10490.735, 339.658, 52782.012 23/06/14,10:51:47,04,10,1, 11.9,1,1, 13.474, 10490.727, 339.660, 52782.008 23/06/14,10:51:47,05,10,1, 11.9,1,1, 13.474, 10490.722, 339.681, 52782.006 23/06/14,10:51:47,06,10,1, 11.9,1,1, 13.474, 10490.723, 339.644, 52781.991 23/06/14,10:51:47,07,10,1, 11.9,1,1, 13.474, 10490.712, 339.663, 52782.018 23/06/14,10:51:47,08,10,1, 11.9,1,1, 13.474, 10490.735, 339.659, 52782.014 23/06/14,10:51:47,09,10,1, 11.9,1,1, 13.474, 10490.733, 339.639, 52782.027 23/06/14,10:51:47,10,10,1, 11.9,1,1, 13.474, 10490.718, 339.648, 52782.016 23/06/14,10:51:47,11,10,1, 11.9,1,1, 13.474, 10490.743, 339.634, 52782.010 23/06/14,10:51:47,12,10,1, 11.9,1,1, 13.474, 10490.739, 339.660, 52782.037 23/06/14,10:51:47,13,10,1, 11.9,1,1, 13.474, 10490.753, 339.644, 52782.021 23/06/14,10:51:47,14,10,1, 11.9,1,1, 13.474, 10490.738, 339.664, 52781.995 23/06/14,10:51:47,15,10,1, 11.9,1,1, 13.474, 10490.755, 339.687, 52782.010 23/06/14,10:51:47,16,10,1, 11.9,1,1, 13.474, 10490.750, 339.663, 52782.009 23/06/14,10:51:47,17,10,1, 11.9,1,1, 13.474, 10490.751, 339.649, 52781.993 23/06/14,10:51:47,18,10,1, 11.9,1,1, 13.474, 10490.726, 339.685, 52782.017 23/06/14,10:51:47,19,10,1, 11.9,1,1, 13.474, 10490.748, 339.676, 52781.995 23/06/14,10:51:48,00,11,1, 11.9,1,1, 13.471, 10490.744, 339.676, 52781.995 23/06/14,10:51:48,01,11,1, 11.9,1,1, 13.471, 10490.763, 339.652, 52781.961 23/06/14,10:51:48,02,11,1, 11.9,1,1, 13.471, 10490.748, 339.656, 52782.015 23/06/14,10:51:48,03,11,1, 11.9,1,1, 13.471, 10490.754, 339.644, 52781.976 23/06/14,10:51:48,04,11,1, 11.9,1,1, 13.471, 10490.738, 339.677, 52781.980 23/06/14,10:51:48,05,11,1, 11.9,1,1, 13.471, 10490.742, 339.646, 52781.957 23/06/14,10:51:48,06,11,1, 11.9,1,1, 13.471, 10490.752, 339.655, 52781.987 23/06/14,10:51:48,07,11,1, 11.9,1,1, 13.471, 10490.728, 339.674, 52781.967 23/06/14,10:51:48,08,11,1, 11.9,1,1, 13.471, 10490.753, 339.690, 52781.973 23/06/14,10:51:48,09,11,1, 11.9,1,1, 13.471, 10490.737, 339.680, 52782.004 23/06/14,10:51:48,10,11,1, 11.9,1,1, 13.471, 10490.741, 339.706, 52781.965 23/06/14,10:51:48,11,11,1, 11.9,1,1, 13.471, 10490.746, 339.695, 52781.933 23/06/14,10:51:48,12,11,1, 11.9,1,1, 13.471, 10490.751, 339.680, 52782.005 23/06/14,10:51:48,13,11,1, 11.9,1,1, 13.471, 10490.754, 339.683, 52781.992 23/06/14,10:51:48,14,11,1, 11.9,1,1, 13.471, 10490.753, 339.671, 52782.022 23/06/14,10:51:48,15,11,1, 11.9,1,1, 13.471, 10490.741, 339.676, 52781.986 23/06/14,10:51:48,16,11,1, 11.9,1,1, 13.471, 10490.746, 339.669, 52781.995 23/06/14,10:51:48,17,11,1, 11.9,1,1, 13.471, 10490.774, 339.673, 52782.003 23/06/14,10:51:48,18,11,1, 11.9,1,1, 13.471, 10490.764, 339.662, 52782.026 23/06/14,10:51:48,19,11,1, 11.9,1,1, 13.471, 10490.739, 339.673, 52781.983 23/06/14,10:51:49,00,11,1, 11.9,1,1, 13.476, 10490.736, 339.673, 52781.983 23/06/14,10:51:49,01,11,1, 11.9,1,1, 13.476, 10490.733, 339.697, 52782.028 23/06/14,10:51:49,02,11,1, 11.9,1,1, 13.476, 10490.751, 339.670, 52782.019 23/06/14,10:51:49,03,11,1, 11.9,1,1, 13.476, 10490.762, 339.663, 52782.001 23/06/14,10:51:49,04,11,1, 11.9,1,1, 13.476, 10490.747, 339.661, 52782.037 23/06/14,10:51:49,05,11,1, 11.9,1,1, 13.476, 10490.745, 339.665, 52782.015 23/06/14,10:51:49,06,11,1, 11.9,1,1, 13.476, 10490.761, 339.695, 52782.035 23/06/14,10:51:49,07,11,1, 11.9,1,1, 13.476, 10490.731, 339.686, 52782.016 23/06/14,10:51:49,08,11,1, 11.9,1,1, 13.476, 10490.753, 339.689, 52782.038 23/06/14,10:51:49,09,11,1, 11.9,1,1, 13.476, 10490.735, 339.685, 52782.044 23/06/14,10:51:49,10,11,1, 11.9,1,1, 13.476, 10490.738, 339.687, 52781.980 23/06/14,10:51:49,11,11,1, 11.9,1,1, 13.476, 10490.754, 339.691, 52782.010 23/06/14,10:51:49,12,11,1, 11.9,1,1, 13.476, 10490.743, 339.691, 52782.034 23/06/14,10:51:49,13,11,1, 11.9,1,1, 13.476, 10490.753, 339.685, 52781.993 23/06/14,10:51:49,14,11,1, 11.9,1,1, 13.476, 10490.757, 339.696, 52781.976 23/06/14,10:51:49,15,11,1, 11.9,1,1, 13.476, 10490.744, 339.682, 52781.988 23/06/14,10:51:49,16,11,1, 11.9,1,1, 13.476, 10490.757, 339.686, 52782.015 23/06/14,10:51:49,17,11,1, 11.9,1,1, 13.476, 10490.765, 339.656, 52781.999 23/06/14,10:51:49,18,11,1, 11.9,1,1, 13.476, 10490.756, 339.696, 52782.010 23/06/14,10:51:49,19,11,1, 11.9,1,1, 13.476, 10490.765, 339.672, 52782.026 23/06/14,10:51:50,00,09,1, 11.9,1,1, 13.474, 10490.761, 339.672, 52782.026 23/06/14,10:51:50,01,09,1, 11.9,1,1, 13.474, 10490.761, 339.696, 52782.022 23/06/14,10:51:50,02,09,1, 11.9,1,1, 13.474, 10490.764, 339.684, 52781.997 23/06/14,10:51:50,03,09,1, 11.9,1,1, 13.474, 10490.769, 339.692, 52782.047 23/06/14,10:51:50,04,09,1, 11.9,1,1, 13.474, 10490.764, 339.694, 52782.026 23/06/14,10:51:50,05,09,1, 11.9,1,1, 13.474, 10490.758, 339.678, 52782.030 23/06/14,10:51:50,06,09,1, 11.9,1,1, 13.474, 10490.729, 339.708, 52782.025 23/06/14,10:51:50,07,09,1, 11.9,1,1, 13.474, 10490.715, 339.692, 52782.012 23/06/14,10:51:50,08,09,1, 11.9,1,1, 13.474, 10490.749, 339.704, 52782.033 23/06/14,10:51:50,09,09,1, 11.9,1,1, 13.474, 10490.758, 339.681, 52782.053 23/06/14,10:51:50,10,09,1, 11.9,1,1, 13.474, 10490.764, 339.687, 52782.033 23/06/14,10:51:50,11,09,1, 11.9,1,1, 13.474, 10490.739, 339.688, 52781.964 23/06/14,10:51:50,12,09,1, 11.9,1,1, 13.474, 10490.747, 339.692, 52782.002 23/06/14,10:51:50,13,09,1, 11.9,1,1, 13.474, 10490.751, 339.689, 52782.002 23/06/14,10:51:50,14,09,1, 11.9,1,1, 13.474, 10490.737, 339.679, 52782.042 23/06/14,10:51:50,15,09,1, 11.9,1,1, 13.474, 10490.738, 339.701, 52782.003 23/06/14,10:51:50,16,09,1, 11.9,1,1, 13.474, 10490.742, 339.691, 52781.993 23/06/14,10:51:50,17,09,1, 11.9,1,1, 13.474, 10490.739, 339.709, 52782.028 23/06/14,10:51:50,18,09,1, 11.9,1,1, 13.474, 10490.738, 339.686, 52782.030 23/06/14,10:51:50,19,09,1, 11.9,1,1, 13.474, 10490.745, 339.698, 52781.995 23/06/14,10:51:51,00,10,1, 11.9,1,1, 13.476, 10490.744, 339.698, 52781.995 23/06/14,10:51:51,01,10,1, 11.9,1,1, 13.476, 10490.753, 339.693, 52782.018 23/06/14,10:51:51,02,10,1, 11.9,1,1, 13.476, 10490.734, 339.688, 52782.001 23/06/14,10:51:51,03,10,1, 11.9,1,1, 13.476, 10490.740, 339.714, 52782.007 23/06/14,10:51:51,04,10,1, 11.9,1,1, 13.476, 10490.743, 339.707, 52782.001 23/06/14,10:51:51,05,10,1, 11.9,1,1, 13.476, 10490.738, 339.710, 52781.986 23/06/14,10:51:51,06,10,1, 11.9,1,1, 13.476, 10490.728, 339.693, 52782.014 23/06/14,10:51:51,07,10,1, 11.9,1,1, 13.476, 10490.705, 339.714, 52781.981 23/06/14,10:51:51,08,10,1, 11.9,1,1, 13.476, 10490.719, 339.702, 52781.955 23/06/14,10:51:51,09,10,1, 11.9,1,1, 13.476, 10490.703, 339.700, 52781.982 23/06/14,10:51:51,10,10,1, 11.9,1,1, 13.476, 10490.704, 339.700, 52782.014 23/06/14,10:51:51,11,10,1, 11.9,1,1, 13.476, 10490.699, 339.693, 52781.983 23/06/14,10:51:51,12,10,1, 11.9,1,1, 13.476, 10490.689, 339.707, 52781.994 23/06/14,10:51:51,13,10,1, 11.9,1,1, 13.476, 10490.724, 339.704, 52782.003 23/06/14,10:51:51,14,10,1, 11.9,1,1, 13.476, 10490.702, 339.709, 52782.032 23/06/14,10:51:51,15,10,1, 11.9,1,1, 13.476, 10490.706, 339.710, 52782.011 23/06/14,10:51:51,16,10,1, 11.9,1,1, 13.476, 10490.708, 339.683, 52782.004 23/06/14,10:51:51,17,10,1, 11.9,1,1, 13.476, 10490.714, 339.703, 52782.002 23/06/14,10:51:51,18,10,1, 11.9,1,1, 13.476, 10490.679, 339.701, 52781.974 23/06/14,10:51:51,19,10,1, 11.9,1,1, 13.476, 10490.696, 339.700, 52782.008 23/06/14,10:51:52,00,10,1, 11.9,1,1, 13.475, 10490.694, 339.700, 52782.008 23/06/14,10:51:52,01,10,1, 11.9,1,1, 13.475, 10490.695, 339.705, 52781.981 23/06/14,10:51:52,02,10,1, 11.9,1,1, 13.475, 10490.671, 339.706, 52781.997 23/06/14,10:51:52,03,10,1, 11.9,1,1, 13.475, 10490.684, 339.711, 52782.016 23/06/14,10:51:52,04,10,1, 11.9,1,1, 13.475, 10490.679, 339.734, 52781.996 23/06/14,10:51:52,05,10,1, 11.9,1,1, 13.475, 10490.678, 339.708, 52781.983 23/06/14,10:51:52,06,10,1, 11.9,1,1, 13.475, 10490.647, 339.732, 52782.039 23/06/14,10:51:52,07,10,1, 11.9,1,1, 13.475, 10490.669, 339.713, 52782.035 23/06/14,10:51:52,08,10,1, 11.9,1,1, 13.475, 10490.655, 339.721, 52782.021 23/06/14,10:51:52,09,10,1, 11.9,1,1, 13.475, 10490.668, 339.700, 52782.030 23/06/14,10:51:52,10,10,1, 11.9,1,1, 13.475, 10490.697, 339.693, 52781.995 23/06/14,10:51:52,11,10,1, 11.9,1,1, 13.475, 10490.678, 339.730, 52782.022 23/06/14,10:51:52,12,10,1, 11.9,1,1, 13.475, 10490.668, 339.710, 52782.032 23/06/14,10:51:52,13,10,1, 11.9,1,1, 13.475, 10490.664, 339.706, 52782.027 23/06/14,10:51:52,14,10,1, 11.9,1,1, 13.475, 10490.671, 339.709, 52782.033 23/06/14,10:51:52,15,10,1, 11.9,1,1, 13.475, 10490.672, 339.731, 52782.012 23/06/14,10:51:52,16,10,1, 11.9,1,1, 13.475, 10490.649, 339.745, 52782.030 23/06/14,10:51:52,17,10,1, 11.9,1,1, 13.475, 10490.654, 339.747, 52782.030 23/06/14,10:51:52,18,10,1, 11.9,1,1, 13.475, 10490.651, 339.735, 52781.981 23/06/14,10:51:52,19,10,1, 11.9,1,1, 13.475, 10490.639, 339.722, 52781.973 23/06/14,10:51:53,00,11,1, 11.9,1,1, 13.475, 10490.636, 339.722, 52781.973 23/06/14,10:51:53,01,11,1, 11.9,1,1, 13.475, 10490.651, 339.737, 52782.008 23/06/14,10:51:53,02,11,1, 11.9,1,1, 13.475, 10490.633, 339.738, 52782.040 23/06/14,10:51:53,03,11,1, 11.9,1,1, 13.475, 10490.623, 339.742, 52782.028 23/06/14,10:51:53,04,11,1, 11.9,1,1, 13.475, 10490.611, 339.740, 52781.983 23/06/14,10:51:53,05,11,1, 11.9,1,1, 13.475, 10490.608, 339.731, 52782.009 23/06/14,10:51:53,06,11,1, 11.9,1,1, 13.475, 10490.607, 339.734, 52782.052 23/06/14,10:51:53,07,11,1, 11.9,1,1, 13.475, 10490.639, 339.746, 52782.002 23/06/14,10:51:53,08,11,1, 11.9,1,1, 13.475, 10490.589, 339.749, 52782.031 23/06/14,10:51:53,09,11,1, 11.9,1,1, 13.475, 10490.588, 339.756, 52782.027 23/06/14,10:51:53,10,11,1, 11.9,1,1, 13.475, 10490.590, 339.746, 52782.041 23/06/14,10:51:53,11,11,1, 11.9,1,1, 13.475, 10490.615, 339.740, 52782.018 23/06/14,10:51:53,12,11,1, 11.9,1,1, 13.475, 10490.585, 339.758, 52781.995 23/06/14,10:51:53,13,11,1, 11.9,1,1, 13.475, 10490.581, 339.759, 52782.006 23/06/14,10:51:53,14,11,1, 11.9,1,1, 13.475, 10490.583, 339.752, 52782.038 23/06/14,10:51:53,15,11,1, 11.9,1,1, 13.475, 10490.566, 339.770, 52782.013 23/06/14,10:51:53,16,11,1, 11.9,1,1, 13.475, 10490.578, 339.751, 52782.009 23/06/14,10:51:53,17,11,1, 11.9,1,1, 13.475, 10490.584, 339.749, 52782.052 23/06/14,10:51:53,18,11,1, 11.9,1,1, 13.475, 10490.571, 339.749, 52782.047 23/06/14,10:51:53,19,11,1, 11.9,1,1, 13.475, 10490.567, 339.737, 52782.012 23/06/14,10:51:54,00,11,1, 11.9,1,1, 13.473, 10490.561, 339.737, 52782.012 23/06/14,10:51:54,01,11,1, 11.9,1,1, 13.473, 10490.570, 339.744, 52782.040 23/06/14,10:51:54,02,11,1, 11.9,1,1, 13.473, 10490.567, 339.760, 52782.061 23/06/14,10:51:54,03,11,1, 11.9,1,1, 13.473, 10490.537, 339.776, 52782.025 23/06/14,10:51:54,04,11,1, 11.9,1,1, 13.473, 10490.545, 339.765, 52782.031 23/06/14,10:51:54,05,11,1, 11.9,1,1, 13.473, 10490.517, 339.756, 52782.028 23/06/14,10:51:54,06,11,1, 11.9,1,1, 13.473, 10490.534, 339.758, 52782.017 23/06/14,10:51:54,07,11,1, 11.9,1,1, 13.473, 10490.508, 339.752, 52782.039 23/06/14,10:51:54,08,11,1, 11.9,1,1, 13.473, 10490.489, 339.746, 52782.025 23/06/14,10:51:54,09,11,1, 11.9,1,1, 13.473, 10490.549, 339.760, 52782.020 23/06/14,10:51:54,10,11,1, 11.9,1,1, 13.473, 10490.490, 339.746, 52781.999 23/06/14,10:51:54,11,11,1, 11.9,1,1, 13.473, 10490.513, 339.756, 52781.878 23/06/14,10:51:54,12,11,1, 11.9,1,1, 13.473, 10490.478, 339.760, 52781.943 23/06/14,10:51:54,13,11,1, 11.9,1,1, 13.473, 10490.508, 339.764, 52782.053 23/06/14,10:51:54,14,11,1, 11.9,1,1, 13.473, 10490.488, 339.742, 52782.031 23/06/14,10:51:54,15,11,1, 11.9,1,1, 13.473, 10490.503, 339.760, 52782.066 23/06/14,10:51:54,16,11,1, 11.9,1,1, 13.473, 10490.475, 339.767, 52782.052 23/06/14,10:51:54,17,11,1, 11.9,1,1, 13.473, 10490.487, 339.784, 52782.087 23/06/14,10:51:54,18,11,1, 11.9,1,1, 13.473, 10490.494, 339.775, 52782.038 23/06/14,10:51:54,19,11,1, 11.9,1,1, 13.473, 10490.460, 339.775, 52782.051 23/06/14,10:51:55,00,11,1, 11.9,1,1, 13.476, 10490.452, 339.775, 52782.051 23/06/14,10:51:55,01,11,1, 11.9,1,1, 13.476, 10490.486, 339.786, 52782.036 23/06/14,10:51:55,02,11,1, 11.9,1,1, 13.476, 10490.453, 339.762, 52782.066 23/06/14,10:51:55,03,11,1, 11.9,1,1, 13.476, 10490.444, 339.780, 52782.038 23/06/14,10:51:55,04,11,1, 11.9,1,1, 13.476, 10490.441, 339.780, 52782.038 23/06/14,10:51:55,05,11,1, 11.9,1,1, 13.476, 10490.442, 339.790, 52782.086 23/06/14,10:51:55,06,11,1, 11.9,1,1, 13.476, 10490.432, 339.793, 52782.047 23/06/14,10:51:55,07,11,1, 11.9,1,1, 13.476, 10490.396, 339.790, 52782.034 23/06/14,10:51:55,08,11,1, 11.9,1,1, 13.476, 10490.410, 339.770, 52782.033 23/06/14,10:51:55,09,11,1, 11.9,1,1, 13.476, 10490.395, 339.776, 52782.068 23/06/14,10:51:55,10,11,1, 11.9,1,1, 13.476, 10490.409, 339.805, 52782.056 23/06/14,10:51:55,11,11,1, 11.9,1,1, 13.476, 10490.407, 339.779, 52782.063 23/06/14,10:51:55,12,11,1, 11.9,1,1, 13.476, 10490.403, 339.811, 52782.070 23/06/14,10:51:55,13,11,1, 11.9,1,1, 13.476, 10490.381, 339.815, 52782.081 23/06/14,10:51:55,14,11,1, 11.9,1,1, 13.476, 10490.385, 339.804, 52782.055 23/06/14,10:51:55,15,11,1, 11.9,1,1, 13.476, 10490.376, 339.781, 52782.043 23/06/14,10:51:55,16,11,1, 11.9,1,1, 13.476, 10490.362, 339.798, 52782.036 23/06/14,10:51:55,17,11,1, 11.9,1,1, 13.476, 10490.373, 339.775, 52782.044 23/06/14,10:51:55,18,11,1, 11.9,1,1, 13.476, 10490.365, 339.769, 52782.010 23/06/14,10:51:55,19,11,1, 11.9,1,1, 13.476, 10490.397, 339.796, 52782.063 23/06/14,10:51:56,00,11,1, 11.9,1,1, 13.476, 10490.394, 339.796, 52782.063 23/06/14,10:51:56,01,11,1, 11.9,1,1, 13.476, 10490.344, 339.797, 52782.043 23/06/14,10:51:56,02,11,1, 11.9,1,1, 13.476, 10490.339, 339.801, 52782.048 23/06/14,10:51:56,03,11,1, 11.9,1,1, 13.476, 10490.326, 339.801, 52782.081 23/06/14,10:51:56,04,11,1, 11.9,1,1, 13.476, 10490.333, 339.781, 52782.064 23/06/14,10:51:56,05,11,1, 11.9,1,1, 13.476, 10490.339, 339.786, 52782.038 23/06/14,10:51:56,06,11,1, 11.9,1,1, 13.476, 10490.324, 339.799, 52782.078 23/06/14,10:51:56,07,11,1, 11.9,1,1, 13.476, 10490.342, 339.796, 52782.089 23/06/14,10:51:56,08,11,1, 11.9,1,1, 13.476, 10490.325, 339.810, 52782.078 23/06/14,10:51:56,09,11,1, 11.9,1,1, 13.476, 10490.323, 339.807, 52782.089 23/06/14,10:51:56,10,11,1, 11.9,1,1, 13.476, 10490.322, 339.813, 52782.086 23/06/14,10:51:56,11,11,1, 11.9,1,1, 13.476, 10490.312, 339.798, 52782.078 23/06/14,10:51:56,12,11,1, 11.9,1,1, 13.476, 10490.298, 339.818, 52782.063 23/06/14,10:51:56,13,11,1, 11.9,1,1, 13.476, 10490.273, 339.823, 52782.083 23/06/14,10:51:56,14,11,1, 11.9,1,1, 13.476, 10490.265, 339.828, 52782.057 23/06/14,10:51:56,15,11,1, 11.9,1,1, 13.476, 10490.299, 339.809, 52782.065 23/06/14,10:51:56,16,11,1, 11.9,1,1, 13.476, 10490.287, 339.808, 52782.112 23/06/14,10:51:56,17,11,1, 11.9,1,1, 13.476, 10490.268, 339.837, 52782.090 23/06/14,10:51:56,18,11,1, 11.9,1,1, 13.476, 10490.295, 339.839, 52782.061 23/06/14,10:51:56,19,11,1, 11.9,1,1, 13.476, 10490.267, 339.836, 52782.070 23/06/14,10:51:57,00,11,1, 11.8,1,1, 13.477, 10490.260, 339.836, 52782.070 23/06/14,10:51:57,01,11,1, 11.8,1,1, 13.477, 10490.283, 339.830, 52782.088 23/06/14,10:51:57,02,11,1, 11.8,1,1, 13.477, 10490.269, 339.955, 52782.455 23/06/14,10:51:57,03,11,1, 11.8,1,1, 13.477, 10490.272, 339.953, 52782.536 23/06/14,10:51:57,04,11,1, 11.8,1,1, 13.477, 10490.291, 339.945, 52782.531 23/06/14,10:51:57,05,11,1, 11.8,1,1, 13.477, 10490.243, 339.963, 52782.539 23/06/14,10:51:57,06,11,1, 11.8,1,1, 13.477, 10490.263, 339.976, 52782.530 23/06/14,10:51:57,07,11,1, 11.8,1,1, 13.477, 10490.249, 339.968, 52782.494 23/06/14,10:51:57,08,11,1, 11.8,1,1, 13.477, 10490.233, 339.973, 52782.502 23/06/14,10:51:57,09,11,1, 11.8,1,1, 13.477, 10490.241, 339.977, 52782.495 23/06/14,10:51:57,10,11,1, 11.8,1,1, 13.477, 10490.226, 339.967, 52782.470 23/06/14,10:51:57,11,11,1, 11.8,1,1, 13.477, 10490.229, 339.961, 52782.497 23/06/14,10:51:57,12,11,1, 11.8,1,1, 13.477, 10490.226, 339.962, 52782.519 23/06/14,10:51:57,13,11,1, 11.8,1,1, 13.477, 10490.239, 339.981, 52782.488 23/06/14,10:51:57,14,11,1, 11.8,1,1, 13.477, 10490.217, 339.991, 52782.476 23/06/14,10:51:57,15,11,1, 11.8,1,1, 13.477, 10490.214, 339.992, 52782.492 23/06/14,10:51:57,16,11,1, 11.8,1,1, 13.477, 10490.225, 339.980, 52782.478 23/06/14,10:51:57,17,11,1, 11.8,1,1, 13.477, 10490.189, 340.023, 52782.534 23/06/14,10:51:57,18,11,1, 11.8,1,1, 13.477, 10490.224, 340.003, 52782.519 23/06/14,10:51:57,19,11,1, 11.8,1,1, 13.477, 10490.163, 339.984, 52782.514 23/06/14,10:51:58,00,11,1, 11.9,1,1, 13.474, 10490.160, 339.984, 52782.514 23/06/14,10:51:58,01,11,1, 11.9,1,1, 13.474, 10490.180, 339.983, 52782.495 23/06/14,10:51:58,02,11,1, 11.9,1,1, 13.474, 10490.192, 339.971, 52782.533 23/06/14,10:51:58,03,11,1, 11.9,1,1, 13.474, 10490.157, 339.981, 52782.487 23/06/14,10:51:58,04,11,1, 11.9,1,1, 13.474, 10490.158, 339.986, 52782.494 23/06/14,10:51:58,05,11,1, 11.9,1,1, 13.474, 10490.162, 339.977, 52782.488 23/06/14,10:51:58,06,11,1, 11.9,1,1, 13.474, 10490.177, 340.001, 52782.488 23/06/14,10:51:58,07,11,1, 11.9,1,1, 13.474, 10490.162, 340.005, 52782.463 23/06/14,10:51:58,08,11,1, 11.9,1,1, 13.474, 10490.188, 339.983, 52782.483 23/06/14,10:51:58,09,11,1, 11.9,1,1, 13.474, 10490.177, 340.016, 52782.483 23/06/14,10:51:58,10,11,1, 11.9,1,1, 13.474, 10490.139, 340.006, 52782.485 23/06/14,10:51:58,11,11,1, 11.9,1,1, 13.474, 10490.154, 340.006, 52782.509 23/06/14,10:51:58,12,11,1, 11.9,1,1, 13.474, 10490.152, 340.019, 52782.468 23/06/14,10:51:58,13,11,1, 11.9,1,1, 13.474, 10490.118, 340.014, 52782.463 23/06/14,10:51:58,14,11,1, 11.9,1,1, 13.474, 10490.131, 340.021, 52782.508 23/06/14,10:51:58,15,11,1, 11.9,1,1, 13.474, 10490.100, 340.017, 52782.490 23/06/14,10:51:58,16,11,1, 11.9,1,1, 13.474, 10490.099, 340.011, 52782.501 23/06/14,10:51:58,17,11,1, 11.9,1,1, 13.474, 10490.119, 340.010, 52782.505 23/06/14,10:51:58,18,11,1, 11.9,1,1, 13.474, 10490.120, 340.007, 52782.536 23/06/14,10:51:58,19,11,1, 11.9,1,1, 13.474, 10490.120, 340.014, 52782.524 23/06/14,10:51:59,00,11,1, 11.9,1,1, 13.477, 10490.118, 340.014, 52782.524 23/06/14,10:51:59,01,11,1, 11.9,1,1, 13.477, 10490.071, 340.020, 52782.488 23/06/14,10:51:59,02,11,1, 11.9,1,1, 13.477, 10490.096, 340.022, 52782.522 23/06/14,10:51:59,03,11,1, 11.9,1,1, 13.477, 10490.111, 340.042, 52782.467 23/06/14,10:51:59,04,11,1, 11.9,1,1, 13.477, 10490.097, 340.019, 52782.308 23/06/14,10:51:59,05,11,1, 11.9,1,1, 13.477, 10490.058, 340.034, 52782.553 23/06/14,10:51:59,06,11,1, 11.9,1,1, 13.477, 10490.066, 340.027, 52782.492 23/06/14,10:51:59,07,11,1, 11.9,1,1, 13.477, 10490.092, 340.019, 52782.512 23/06/14,10:51:59,08,11,1, 11.9,1,1, 13.477, 10490.052, 340.013, 52782.490 23/06/14,10:51:59,09,11,1, 11.9,1,1, 13.477, 10490.055, 340.008, 52782.515 23/06/14,10:51:59,10,11,1, 11.9,1,1, 13.477, 10490.079, 340.026, 52782.555 23/06/14,10:51:59,11,11,1, 11.9,1,1, 13.477, 10490.064, 340.023, 52782.484 23/06/14,10:51:59,12,11,1, 11.9,1,1, 13.477, 10490.057, 340.034, 52782.515 23/06/14,10:51:59,13,11,1, 11.9,1,1, 13.477, 10490.057, 340.029, 52782.549 23/06/14,10:51:59,14,11,1, 11.9,1,1, 13.477, 10490.043, 340.029, 52782.527 23/06/14,10:51:59,15,11,1, 11.9,1,1, 13.477, 10490.042, 340.028, 52782.565 23/06/14,10:51:59,16,11,1, 11.9,1,1, 13.477, 10490.054, 340.022, 52782.536 23/06/14,10:51:59,17,11,1, 11.9,1,1, 13.477, 10490.045, 340.034, 52782.539 23/06/14,10:51:59,18,11,1, 11.9,1,1, 13.477, 10490.023, 340.024, 52782.498 23/06/14,10:51:59,19,11,1, 11.9,1,1, 13.477, 10490.036, 340.028, 52782.525 23/06/14,10:52:00,00,11,1, 11.9,1,1, 13.479, 10490.035, 340.028, 52782.525 23/06/14,10:52:00,01,11,1, 11.9,1,1, 13.479, 10490.011, 340.022, 52782.532 23/06/14,10:52:00,02,11,1, 11.9,1,1, 13.479, 10489.999, 339.926, 52782.117 23/06/14,10:52:00,03,11,1, 11.9,1,1, 13.479, 10490.025, 339.894, 52782.089 23/06/14,10:52:00,04,11,1, 11.9,1,1, 13.479, 10489.987, 339.893, 52782.063 23/06/14,10:52:00,05,11,1, 11.9,1,1, 13.479, 10489.990, 339.911, 52782.111 23/06/14,10:52:00,06,11,1, 11.9,1,1, 13.479, 10489.976, 339.901, 52782.107 23/06/14,10:52:00,07,11,1, 11.9,1,1, 13.479, 10489.959, 339.912, 52782.105 23/06/14,10:52:00,08,11,1, 11.9,1,1, 13.479, 10489.974, 339.897, 52782.094 23/06/14,10:52:00,09,11,1, 11.9,1,1, 13.479, 10489.985, 339.907, 52782.117 23/06/14,10:52:00,10,11,1, 11.9,1,1, 13.479, 10489.974, 339.925, 52782.140 23/06/14,10:52:00,11,11,1, 11.9,1,1, 13.479, 10489.970, 339.908, 52782.127 23/06/14,10:52:00,12,11,1, 11.9,1,1, 13.479, 10489.942, 339.908, 52782.110 23/06/14,10:52:00,13,11,1, 11.9,1,1, 13.479, 10489.950, 339.931, 52782.132 23/06/14,10:52:00,14,11,1, 11.9,1,1, 13.479, 10489.969, 339.900, 52782.106 23/06/14,10:52:00,15,11,1, 11.9,1,1, 13.479, 10489.952, 339.925, 52782.123 23/06/14,10:52:00,16,11,1, 11.9,1,1, 13.479, 10489.974, 339.905, 52782.122 23/06/14,10:52:00,17,11,1, 11.9,1,1, 13.479, 10489.948, 339.915, 52782.144 23/06/14,10:52:00,18,11,1, 11.9,1,1, 13.479, 10489.956, 339.912, 52782.102 23/06/14,10:52:00,19,11,1, 11.9,1,1, 13.479, 10489.938, 339.907, 52782.150 23/06/14,10:52:01,00,11,1, 11.9,1,1, 13.478, 10489.935, 339.907, 52782.150 23/06/14,10:52:01,01,11,1, 11.9,1,1, 13.478, 10489.967, 339.932, 52782.145 23/06/14,10:52:01,02,11,1, 11.9,1,1, 13.478, 10489.948, 339.931, 52782.115 23/06/14,10:52:01,03,11,1, 11.9,1,1, 13.478, 10489.918, 339.904, 52782.093 23/06/14,10:52:01,04,11,1, 11.9,1,1, 13.478, 10489.965, 339.934, 52782.136 23/06/14,10:52:01,05,11,1, 11.9,1,1, 13.478, 10489.928, 339.924, 52782.099 23/06/14,10:52:01,06,11,1, 11.9,1,1, 13.478, 10489.937, 339.938, 52782.122 23/06/14,10:52:01,07,11,1, 11.9,1,1, 13.478, 10489.928, 339.926, 52782.131 23/06/14,10:52:01,08,11,1, 11.9,1,1, 13.478, 10489.945, 339.912, 52782.126 23/06/14,10:52:01,09,11,1, 11.9,1,1, 13.478, 10489.956, 339.934, 52782.157 23/06/14,10:52:01,10,11,1, 11.9,1,1, 13.478, 10489.934, 339.938, 52782.139 23/06/14,10:52:01,11,11,1, 11.9,1,1, 13.478, 10489.947, 339.923, 52782.122 23/06/14,10:52:01,12,11,1, 11.9,1,1, 13.478, 10489.932, 339.946, 52782.142 23/06/14,10:52:01,13,11,1, 11.9,1,1, 13.478, 10489.925, 339.914, 52782.097 23/06/14,10:52:01,14,11,1, 11.9,1,1, 13.478, 10489.912, 339.946, 52782.121 23/06/14,10:52:01,15,11,1, 11.9,1,1, 13.478, 10489.926, 339.936, 52782.145 23/06/14,10:52:01,16,11,1, 11.9,1,1, 13.478, 10489.922, 339.947, 52782.121 23/06/14,10:52:01,17,11,1, 11.9,1,1, 13.478, 10489.883, 339.947, 52782.250 23/06/14,10:52:01,18,11,1, 11.9,1,1, 13.478, 10489.898, 339.925, 52782.172 23/06/14,10:52:01,19,11,1, 11.9,1,1, 13.478, 10489.905, 339.923, 52782.128 23/06/14,10:52:02,00,11,1, 11.9,1,1, 13.476, 10489.901, 339.923, 52782.128 23/06/14,10:52:02,01,11,1, 11.9,1,1, 13.476, 10489.904, 339.943, 52782.119 23/06/14,10:52:02,02,11,1, 11.9,1,1, 13.476, 10489.921, 339.929, 52782.114 23/06/14,10:52:02,03,11,1, 11.9,1,1, 13.476, 10489.927, 339.941, 52782.151 23/06/14,10:52:02,04,11,1, 11.9,1,1, 13.476, 10489.903, 339.948, 52782.151 23/06/14,10:52:02,05,11,1, 11.9,1,1, 13.476, 10489.927, 339.920, 52782.133 23/06/14,10:52:02,06,11,1, 11.9,1,1, 13.476, 10489.916, 339.931, 52782.149 23/06/14,10:52:02,07,11,1, 11.9,1,1, 13.476, 10489.908, 339.937, 52782.138 23/06/14,10:52:02,08,11,1, 11.9,1,1, 13.476, 10489.920, 339.930, 52782.115 23/06/14,10:52:02,09,11,1, 11.9,1,1, 13.476, 10489.904, 339.944, 52782.106 23/06/14,10:52:02,10,11,1, 11.9,1,1, 13.476, 10489.895, 339.981, 52782.171 23/06/14,10:52:02,11,11,1, 11.9,1,1, 13.476, 10489.899, 339.938, 52782.116 23/06/14,10:52:02,12,11,1, 11.9,1,1, 13.476, 10489.909, 339.927, 52782.120 23/06/14,10:52:02,13,11,1, 11.9,1,1, 13.476, 10489.897, 339.922, 52782.134 23/06/14,10:52:02,14,11,1, 11.9,1,1, 13.476, 10489.903, 339.915, 52782.115 23/06/14,10:52:02,15,11,1, 11.9,1,1, 13.476, 10489.916, 339.911, 52782.117 23/06/14,10:52:02,16,11,1, 11.9,1,1, 13.476, 10489.902, 339.942, 52782.171 23/06/14,10:52:02,17,11,1, 11.9,1,1, 13.476, 10489.905, 339.923, 52782.110 23/06/14,10:52:02,18,11,1, 11.9,1,1, 13.476, 10489.915, 339.900, 52782.149 23/06/14,10:52:02,19,11,1, 11.9,1,1, 13.476, 10489.902, 339.917, 52782.167 23/06/14,10:52:03,00,11,1, 11.8,1,1, 13.478, 10489.901, 339.917, 52782.167 23/06/14,10:52:03,01,11,1, 11.8,1,1, 13.478, 10489.886, 339.940, 52782.132 23/06/14,10:52:03,02,11,1, 11.8,1,1, 13.478, 10489.901, 339.918, 52782.135 23/06/14,10:52:03,03,11,1, 11.8,1,1, 13.478, 10489.897, 339.942, 52782.144 23/06/14,10:52:03,04,11,1, 11.8,1,1, 13.478, 10489.908, 339.926, 52782.108 23/06/14,10:52:03,05,11,1, 11.8,1,1, 13.478, 10489.890, 339.937, 52782.154 23/06/14,10:52:03,06,11,1, 11.8,1,1, 13.478, 10489.905, 339.926, 52782.137 23/06/14,10:52:03,07,11,1, 11.8,1,1, 13.478, 10489.913, 339.931, 52782.158 23/06/14,10:52:03,08,11,1, 11.8,1,1, 13.478, 10489.882, 339.921, 52782.149 23/06/14,10:52:03,09,11,1, 11.8,1,1, 13.478, 10489.877, 339.911, 52782.127 23/06/14,10:52:03,10,11,1, 11.8,1,1, 13.478, 10489.892, 339.920, 52782.128 23/06/14,10:52:03,11,11,1, 11.8,1,1, 13.478, 10489.894, 339.914, 52782.131 23/06/14,10:52:03,12,11,1, 11.8,1,1, 13.478, 10489.889, 339.932, 52782.152 23/06/14,10:52:03,13,11,1, 11.8,1,1, 13.478, 10489.885, 339.938, 52782.153 23/06/14,10:52:03,14,11,1, 11.8,1,1, 13.478, 10489.889, 339.937, 52782.125 23/06/14,10:52:03,15,11,1, 11.8,1,1, 13.478, 10489.884, 339.919, 52782.131 23/06/14,10:52:03,16,11,1, 11.8,1,1, 13.478, 10489.854, 339.936, 52782.098 23/06/14,10:52:03,17,11,1, 11.8,1,1, 13.478, 10489.882, 339.951, 52782.121 23/06/14,10:52:03,18,11,1, 11.8,1,1, 13.478, 10489.860, 339.947, 52782.132 23/06/14,10:52:03,19,11,1, 11.8,1,1, 13.478, 10489.892, 339.939, 52782.108 23/06/14,10:52:04,00,11,1, 11.9,1,1, 13.477, 10489.885, 339.939, 52782.108 23/06/14,10:52:04,01,11,1, 11.9,1,1, 13.477, 10489.865, 339.947, 52782.106 23/06/14,10:52:04,02,11,1, 11.9,1,1, 13.477, 10489.856, 339.935, 52782.101 23/06/14,10:52:04,03,11,1, 11.9,1,1, 13.477, 10489.849, 339.933, 52782.097 23/06/14,10:52:04,04,11,1, 11.9,1,1, 13.477, 10489.823, 339.934, 52782.142 23/06/14,10:52:04,05,11,1, 11.9,1,1, 13.477, 10489.850, 339.950, 52782.140 23/06/14,10:52:04,06,11,1, 11.9,1,1, 13.477, 10489.839, 339.935, 52782.161 23/06/14,10:52:04,07,11,1, 11.9,1,1, 13.477, 10489.843, 339.918, 52782.091 23/06/14,10:52:04,08,11,1, 11.9,1,1, 13.477, 10489.851, 339.926, 52782.079 23/06/14,10:52:04,09,11,1, 11.9,1,1, 13.477, 10489.846, 339.943, 52782.105 23/06/14,10:52:04,10,11,1, 11.9,1,1, 13.477, 10489.845, 339.926, 52782.163 23/06/14,10:52:04,11,11,1, 11.9,1,1, 13.477, 10489.845, 339.938, 52782.176 23/06/14,10:52:04,12,11,1, 11.9,1,1, 13.477, 10489.856, 339.939, 52782.106 23/06/14,10:52:04,13,11,1, 11.9,1,1, 13.477, 10489.835, 339.940, 52782.115 23/06/14,10:52:04,14,11,1, 11.9,1,1, 13.477, 10489.852, 339.911, 52782.147 23/06/14,10:52:04,15,11,1, 11.9,1,1, 13.477, 10489.850, 339.927, 52782.130 23/06/14,10:52:04,16,11,1, 11.9,1,1, 13.477, 10489.841, 339.950, 52782.109 23/06/14,10:52:04,17,11,1, 11.9,1,1, 13.477, 10489.863, 339.942, 52782.130 23/06/14,10:52:04,18,11,1, 11.9,1,1, 13.477, 10489.855, 339.932, 52782.144 23/06/14,10:52:04,19,11,1, 11.9,1,1, 13.477, 10489.815, 339.938, 52782.100 23/06/14,10:52:05,00,11,1, 12.0,1,1, 13.476, 10489.810, 339.938, 52782.100 23/06/14,10:52:05,01,11,1, 12.0,1,1, 13.476, 10489.831, 339.927, 52782.142 23/06/14,10:52:05,02,11,1, 12.0,1,1, 13.476, 10489.845, 339.935, 52782.127 23/06/14,10:52:05,03,11,1, 12.0,1,1, 13.476, 10489.837, 339.929, 52782.135 23/06/14,10:52:05,04,11,1, 12.0,1,1, 13.476, 10489.840, 339.945, 52782.149 23/06/14,10:52:05,05,11,1, 12.0,1,1, 13.476, 10489.844, 339.928, 52782.191 23/06/14,10:52:05,06,11,1, 12.0,1,1, 13.476, 10489.823, 339.926, 52782.134 23/06/14,10:52:05,07,11,1, 12.0,1,1, 13.476, 10489.831, 339.945, 52782.130 23/06/14,10:52:05,08,11,1, 12.0,1,1, 13.476, 10489.844, 339.911, 52782.146 23/06/14,10:52:05,09,11,1, 12.0,1,1, 13.476, 10489.824, 339.929, 52782.105 23/06/14,10:52:05,10,11,1, 12.0,1,1, 13.476, 10489.837, 339.937, 52782.142 23/06/14,10:52:05,11,11,1, 12.0,1,1, 13.476, 10489.843, 339.909, 52782.138 23/06/14,10:52:05,12,11,1, 12.0,1,1, 13.476, 10489.834, 339.928, 52782.126 23/06/14,10:52:05,13,11,1, 12.0,1,1, 13.476, 10489.828, 339.937, 52782.148 23/06/14,10:52:05,14,11,1, 12.0,1,1, 13.476, 10489.837, 339.919, 52782.121 23/06/14,10:52:05,15,11,1, 12.0,1,1, 13.476, 10489.863, 339.944, 52782.110 23/06/14,10:52:05,16,11,1, 12.0,1,1, 13.476, 10489.840, 339.930, 52782.135 23/06/14,10:52:05,17,11,1, 12.0,1,1, 13.476, 10489.833, 339.946, 52782.156 23/06/14,10:52:05,18,11,1, 12.0,1,1, 13.476, 10489.843, 339.929, 52782.144 23/06/14,10:52:05,19,11,1, 12.0,1,1, 13.476, 10489.849, 339.947, 52782.152 23/06/14,10:52:06,00,11,1, 11.7,1,1, 13.480, 10489.843, 339.947, 52782.152 23/06/14,10:52:06,01,11,1, 11.7,1,1, 13.480, 10489.831, 339.934, 52782.131 23/06/14,10:52:06,02,11,1, 11.7,1,1, 13.480, 10489.846, 339.952, 52782.120 23/06/14,10:52:06,03,11,1, 11.7,1,1, 13.480, 10489.850, 339.955, 52782.137 23/06/14,10:52:06,04,11,1, 11.7,1,1, 13.480, 10489.833, 339.965, 52782.120 23/06/14,10:52:06,05,11,1, 11.7,1,1, 13.480, 10489.832, 339.925, 52782.138 23/06/14,10:52:06,06,11,1, 11.7,1,1, 13.480, 10489.860, 339.925, 52782.149 23/06/14,10:52:06,07,11,1, 11.7,1,1, 13.480, 10489.855, 339.919, 52782.185 23/06/14,10:52:06,08,11,1, 11.7,1,1, 13.480, 10489.842, 339.937, 52782.156 23/06/14,10:52:06,09,11,1, 11.7,1,1, 13.480, 10489.849, 339.947, 52782.143 23/06/14,10:52:06,10,11,1, 11.7,1,1, 13.480, 10489.816, 339.925, 52782.129 23/06/14,10:52:06,11,11,1, 11.7,1,1, 13.480, 10489.842, 339.946, 52782.119 23/06/14,10:52:06,12,11,1, 11.7,1,1, 13.480, 10489.835, 339.962, 52782.163 23/06/14,10:52:06,13,11,1, 11.7,1,1, 13.480, 10489.844, 339.942, 52782.131 23/06/14,10:52:06,14,11,1, 11.7,1,1, 13.480, 10489.844, 339.951, 52782.134 23/06/14,10:52:06,15,11,1, 11.7,1,1, 13.480, 10489.852, 339.947, 52782.172 23/06/14,10:52:06,16,11,1, 11.7,1,1, 13.480, 10489.857, 339.951, 52782.144 23/06/14,10:52:06,17,11,1, 11.7,1,1, 13.480, 10489.844, 339.959, 52782.144 23/06/14,10:52:06,18,11,1, 11.7,1,1, 13.480, 10489.857, 339.979, 52782.154 23/06/14,10:52:06,19,11,1, 11.7,1,1, 13.480, 10489.829, 339.970, 52782.167 23/06/14,10:52:07,00,10,1, 11.9,1,1, 13.480, 10489.826, 339.970, 52782.167 23/06/14,10:52:07,01,10,1, 11.9,1,1, 13.480, 10489.842, 339.969, 52782.157 23/06/14,10:52:07,02,10,1, 11.9,1,1, 13.480, 10489.828, 339.967, 52782.116 23/06/14,10:52:07,03,10,1, 11.9,1,1, 13.480, 10489.860, 339.960, 52782.167 23/06/14,10:52:07,04,10,1, 11.9,1,1, 13.480, 10489.829, 339.957, 52782.146 23/06/14,10:52:07,05,10,1, 11.9,1,1, 13.480, 10489.844, 339.958, 52782.146 23/06/14,10:52:07,06,10,1, 11.9,1,1, 13.480, 10489.813, 339.965, 52782.142 23/06/14,10:52:07,07,10,1, 11.9,1,1, 13.480, 10489.840, 339.959, 52782.160 23/06/14,10:52:07,08,10,1, 11.9,1,1, 13.480, 10489.828, 339.955, 52782.126 23/06/14,10:52:07,09,10,1, 11.9,1,1, 13.480, 10489.817, 339.988, 52782.131 23/06/14,10:52:07,10,10,1, 11.9,1,1, 13.480, 10489.820, 339.961, 52782.110 23/06/14,10:52:07,11,10,1, 11.9,1,1, 13.480, 10489.835, 339.979, 52782.174 23/06/14,10:52:07,12,10,1, 11.9,1,1, 13.480, 10489.845, 339.984, 52782.117 23/06/14,10:52:07,13,10,1, 11.9,1,1, 13.480, 10489.821, 339.963, 52782.104 23/06/14,10:52:07,14,10,1, 11.9,1,1, 13.480, 10489.811, 339.966, 52782.122 23/06/14,10:52:07,15,10,1, 11.9,1,1, 13.480, 10489.839, 339.970, 52782.100 23/06/14,10:52:07,16,10,1, 11.9,1,1, 13.480, 10489.813, 339.970, 52782.110 23/06/14,10:52:07,17,10,1, 11.9,1,1, 13.480, 10489.824, 339.960, 52782.130 23/06/14,10:52:07,18,10,1, 11.9,1,1, 13.480, 10489.828, 339.972, 52782.141 23/06/14,10:52:07,19,10,1, 11.9,1,1, 13.480, 10489.831, 339.967, 52782.118 23/06/14,10:52:08,00,11,1, 11.9,1,1, 13.479, 10489.826, 339.967, 52782.118 23/06/14,10:52:08,01,11,1, 11.9,1,1, 13.479, 10489.840, 339.974, 52782.116 23/06/14,10:52:08,02,11,1, 11.9,1,1, 13.479, 10489.867, 339.987, 52782.162 23/06/14,10:52:08,03,11,1, 11.9,1,1, 13.479, 10489.810, 339.962, 52782.118 23/06/14,10:52:08,04,11,1, 11.9,1,1, 13.479, 10489.851, 339.984, 52782.118 23/06/14,10:52:08,05,11,1, 11.9,1,1, 13.479, 10489.855, 339.980, 52782.131 23/06/14,10:52:08,06,11,1, 11.9,1,1, 13.479, 10489.828, 339.963, 52782.129 23/06/14,10:52:08,07,11,1, 11.9,1,1, 13.479, 10489.815, 339.978, 52782.127 23/06/14,10:52:08,08,11,1, 11.9,1,1, 13.479, 10489.835, 339.949, 52782.127 23/06/14,10:52:08,09,11,1, 11.9,1,1, 13.479, 10489.839, 339.966, 52782.100 23/06/14,10:52:08,10,11,1, 11.9,1,1, 13.479, 10489.837, 339.968, 52782.113 23/06/14,10:52:08,11,11,1, 11.9,1,1, 13.479, 10489.831, 339.966, 52782.119 23/06/14,10:52:08,12,11,1, 11.9,1,1, 13.479, 10489.816, 339.956, 52782.110 23/06/14,10:52:08,13,11,1, 11.9,1,1, 13.479, 10489.833, 339.969, 52782.111 23/06/14,10:52:08,14,11,1, 11.9,1,1, 13.479, 10489.834, 339.971, 52782.098 23/06/14,10:52:08,15,11,1, 11.9,1,1, 13.479, 10489.843, 339.955, 52782.106 23/06/14,10:52:08,16,11,1, 11.9,1,1, 13.479, 10489.809, 339.961, 52782.096 23/06/14,10:52:08,17,11,1, 11.9,1,1, 13.479, 10489.830, 339.974, 52782.124 23/06/14,10:52:08,18,11,1, 11.9,1,1, 13.479, 10489.821, 339.939, 52782.107 23/06/14,10:52:08,19,11,1, 11.9,1,1, 13.479, 10489.833, 339.930, 52782.077 23/06/14,10:52:09,00,11,1, 11.8,1,1, 13.481, 10489.826, 339.930, 52782.077 23/06/14,10:52:09,01,11,1, 11.8,1,1, 13.481, 10489.832, 339.969, 52782.119 23/06/14,10:52:09,02,11,1, 11.8,1,1, 13.481, 10489.814, 339.992, 52782.143 23/06/14,10:52:09,03,11,1, 11.8,1,1, 13.481, 10489.839, 339.962, 52782.112 23/06/14,10:52:09,04,11,1, 11.8,1,1, 13.481, 10489.831, 339.972, 52782.156 23/06/14,10:52:09,05,11,1, 11.8,1,1, 13.481, 10489.826, 339.990, 52782.125 23/06/14,10:52:09,06,11,1, 11.8,1,1, 13.481, 10489.827, 340.000, 52782.127 23/06/14,10:52:09,07,11,1, 11.8,1,1, 13.481, 10489.837, 339.996, 52782.114 23/06/14,10:52:09,08,11,1, 11.8,1,1, 13.481, 10489.815, 339.991, 52782.115 23/06/14,10:52:09,09,11,1, 11.8,1,1, 13.481, 10489.806, 339.988, 52782.069 23/06/14,10:52:09,10,11,1, 11.8,1,1, 13.481, 10489.822, 339.948, 52782.096 23/06/14,10:52:09,11,11,1, 11.8,1,1, 13.481, 10489.821, 339.987, 52782.147 23/06/14,10:52:09,12,11,1, 11.8,1,1, 13.481, 10489.834, 339.991, 52782.116 23/06/14,10:52:09,13,11,1, 11.8,1,1, 13.481, 10489.823, 339.970, 52782.137 23/06/14,10:52:09,14,11,1, 11.8,1,1, 13.481, 10489.833, 339.985, 52782.128 23/06/14,10:52:09,15,11,1, 11.8,1,1, 13.481, 10489.836, 339.981, 52782.110 23/06/14,10:52:09,16,11,1, 11.8,1,1, 13.481, 10489.827, 339.994, 52782.096 23/06/14,10:52:09,17,11,1, 11.8,1,1, 13.481, 10489.808, 340.011, 52782.115 23/06/14,10:52:09,18,11,1, 11.8,1,1, 13.481, 10489.815, 339.996, 52782.118 23/06/14,10:52:09,19,11,1, 11.8,1,1, 13.481, 10489.798, 339.993, 52782.128 23/06/14,10:52:10,00,11,1, 12.0,1,1, 13.481, 10489.793, 339.993, 52782.128 23/06/14,10:52:10,01,11,1, 12.0,1,1, 13.481, 10489.793, 340.000, 52782.112 23/06/14,10:52:10,02,11,1, 12.0,1,1, 13.481, 10489.806, 339.986, 52782.140 23/06/14,10:52:10,03,11,1, 12.0,1,1, 13.481, 10489.799, 339.980, 52782.159 23/06/14,10:52:10,04,11,1, 12.0,1,1, 13.481, 10489.809, 340.004, 52782.116 23/06/14,10:52:10,05,11,1, 12.0,1,1, 13.481, 10489.800, 339.998, 52782.102 23/06/14,10:52:10,06,11,1, 12.0,1,1, 13.481, 10489.826, 340.004, 52782.083 23/06/14,10:52:10,07,11,1, 12.0,1,1, 13.481, 10489.834, 339.998, 52782.109 23/06/14,10:52:10,08,11,1, 12.0,1,1, 13.481, 10489.800, 340.004, 52782.082 23/06/14,10:52:10,09,11,1, 12.0,1,1, 13.481, 10489.788, 340.015, 52782.119 23/06/14,10:52:10,10,11,1, 12.0,1,1, 13.481, 10489.798, 340.006, 52782.088 23/06/14,10:52:10,11,11,1, 12.0,1,1, 13.481, 10489.805, 339.992, 52782.124 23/06/14,10:52:10,12,11,1, 12.0,1,1, 13.481, 10489.788, 340.003, 52782.151 23/06/14,10:52:10,13,11,1, 12.0,1,1, 13.481, 10489.806, 339.989, 52782.088 23/06/14,10:52:10,14,11,1, 12.0,1,1, 13.481, 10489.790, 340.017, 52782.132 23/06/14,10:52:10,15,11,1, 12.0,1,1, 13.481, 10489.801, 340.009, 52782.086 23/06/14,10:52:10,16,11,1, 12.0,1,1, 13.481, 10489.807, 340.009, 52782.129 23/06/14,10:52:10,17,11,1, 12.0,1,1, 13.481, 10489.840, 340.005, 52782.105 23/06/14,10:52:10,18,11,1, 12.0,1,1, 13.481, 10489.799, 340.010, 52782.142 23/06/14,10:52:10,19,11,1, 12.0,1,1, 13.481, 10489.801, 340.034, 52782.140 23/06/14,10:52:11,00,11,1, 11.9,1,1, 13.480, 10489.793, 340.034, 52782.140 23/06/14,10:52:11,01,11,1, 11.9,1,1, 13.480, 10489.838, 340.017, 52782.120 23/06/14,10:52:11,02,11,1, 11.9,1,1, 13.480, 10489.841, 340.036, 52782.114 23/06/14,10:52:11,03,11,1, 11.9,1,1, 13.480, 10489.827, 340.016, 52782.125 23/06/14,10:52:11,04,11,1, 11.9,1,1, 13.480, 10489.831, 340.021, 52782.080 23/06/14,10:52:11,05,11,1, 11.9,1,1, 13.480, 10489.794, 340.047, 52782.108 23/06/14,10:52:11,06,11,1, 11.9,1,1, 13.480, 10489.821, 340.041, 52782.128 23/06/14,10:52:11,07,11,1, 11.9,1,1, 13.480, 10489.807, 340.034, 52782.093 23/06/14,10:52:11,08,11,1, 11.9,1,1, 13.480, 10489.813, 340.021, 52782.123 23/06/14,10:52:11,09,11,1, 11.9,1,1, 13.480, 10489.810, 340.049, 52782.112 23/06/14,10:52:11,10,11,1, 11.9,1,1, 13.480, 10489.840, 340.045, 52782.115 23/06/14,10:52:11,11,11,1, 11.9,1,1, 13.480, 10489.830, 340.042, 52782.108 23/06/14,10:52:11,12,11,1, 11.9,1,1, 13.480, 10489.839, 340.027, 52782.107 23/06/14,10:52:11,13,11,1, 11.9,1,1, 13.480, 10489.827, 340.041, 52782.132 23/06/14,10:52:11,14,11,1, 11.9,1,1, 13.480, 10489.790, 340.040, 52782.102 23/06/14,10:52:11,15,11,1, 11.9,1,1, 13.480, 10489.798, 340.047, 52782.127 23/06/14,10:52:11,16,11,1, 11.9,1,1, 13.480, 10489.794, 340.033, 52782.137 23/06/14,10:52:11,17,11,1, 11.9,1,1, 13.480, 10489.809, 340.054, 52782.152 23/06/14,10:52:11,18,11,1, 11.9,1,1, 13.480, 10489.796, 340.067, 52782.091 23/06/14,10:52:11,19,11,1, 11.9,1,1, 13.480, 10489.805, 340.043, 52782.115 23/06/14,10:52:12,00,11,1, 11.9,1,1, 13.483, 10489.801, 340.043, 52782.115 23/06/14,10:52:12,01,11,1, 11.9,1,1, 13.483, 10489.790, 340.044, 52782.146 23/06/14,10:52:12,02,11,1, 11.9,1,1, 13.483, 10489.807, 340.039, 52782.139 23/06/14,10:52:12,03,11,1, 11.9,1,1, 13.483, 10489.792, 340.059, 52782.156 23/06/14,10:52:12,04,11,1, 11.9,1,1, 13.483, 10489.790, 340.037, 52782.106 23/06/14,10:52:12,05,11,1, 11.9,1,1, 13.483, 10489.795, 340.061, 52782.168 23/06/14,10:52:12,06,11,1, 11.9,1,1, 13.483, 10489.783, 340.042, 52782.146 23/06/14,10:52:12,07,11,1, 11.9,1,1, 13.483, 10489.812, 340.052, 52782.116 23/06/14,10:52:12,08,11,1, 11.9,1,1, 13.483, 10489.796, 340.058, 52782.177 23/06/14,10:52:12,09,11,1, 11.9,1,1, 13.483, 10489.798, 340.079, 52782.137 23/06/14,10:52:12,10,11,1, 11.9,1,1, 13.483, 10489.801, 340.059, 52782.128 23/06/14,10:52:12,11,11,1, 11.9,1,1, 13.483, 10489.787, 340.078, 52782.163 23/06/14,10:52:12,12,11,1, 11.9,1,1, 13.483, 10489.789, 340.068, 52782.118 23/06/14,10:52:12,13,11,1, 11.9,1,1, 13.483, 10489.787, 340.068, 52782.131 23/06/14,10:52:12,14,11,1, 11.9,1,1, 13.483, 10489.792, 340.061, 52782.121 23/06/14,10:52:12,15,11,1, 11.9,1,1, 13.483, 10489.824, 340.044, 52782.157 23/06/14,10:52:12,16,11,1, 11.9,1,1, 13.483, 10489.818, 340.075, 52782.127 23/06/14,10:52:12,17,11,1, 11.9,1,1, 13.483, 10489.813, 340.076, 52782.125 23/06/14,10:52:12,18,11,1, 11.9,1,1, 13.483, 10489.819, 340.075, 52782.129 23/06/14,10:52:12,19,11,1, 11.9,1,1, 13.483, 10489.799, 340.098, 52782.160 23/06/14,10:52:13,00,11,1, 11.9,1,1, 13.479, 10489.793, 340.098, 52782.160 23/06/14,10:52:13,01,11,1, 11.9,1,1, 13.479, 10489.798, 340.080, 52782.145 23/06/14,10:52:13,02,11,1, 11.9,1,1, 13.479, 10489.791, 340.090, 52782.160 23/06/14,10:52:13,03,11,1, 11.9,1,1, 13.479, 10489.776, 340.077, 52782.151 23/06/14,10:52:13,04,11,1, 11.9,1,1, 13.479, 10489.789, 340.070, 52782.140 23/06/14,10:52:13,05,11,1, 11.9,1,1, 13.479, 10489.787, 340.091, 52782.162 23/06/14,10:52:13,06,11,1, 11.9,1,1, 13.479, 10489.777, 340.084, 52782.107 23/06/14,10:52:13,07,11,1, 11.9,1,1, 13.479, 10489.782, 340.087, 52782.122 23/06/14,10:52:13,08,11,1, 11.9,1,1, 13.479, 10489.761, 340.101, 52782.143 23/06/14,10:52:13,09,11,1, 11.9,1,1, 13.479, 10489.795, 340.106, 52782.151 23/06/14,10:52:13,10,11,1, 11.9,1,1, 13.479, 10489.798, 340.112, 52782.126 23/06/14,10:52:13,11,11,1, 11.9,1,1, 13.479, 10489.784, 340.099, 52782.150 23/06/14,10:52:13,12,11,1, 11.9,1,1, 13.479, 10489.801, 340.088, 52782.157 23/06/14,10:52:13,13,11,1, 11.9,1,1, 13.479, 10489.834, 340.082, 52782.193 23/06/14,10:52:13,14,11,1, 11.9,1,1, 13.479, 10489.776, 340.115, 52782.153 23/06/14,10:52:13,15,11,1, 11.9,1,1, 13.479, 10489.770, 340.096, 52782.140 23/06/14,10:52:13,16,11,1, 11.9,1,1, 13.479, 10489.782, 340.110, 52782.175 23/06/14,10:52:13,17,11,1, 11.9,1,1, 13.479, 10489.787, 340.096, 52782.164 23/06/14,10:52:13,18,11,1, 11.9,1,1, 13.479, 10489.815, 340.114, 52782.134 23/06/14,10:52:13,19,11,1, 11.9,1,1, 13.479, 10489.809, 340.111, 52782.166 23/06/14,10:52:14,00,11,1, 11.9,1,1, 13.481, 10489.801, 340.111, 52782.166 23/06/14,10:52:14,01,11,1, 11.9,1,1, 13.481, 10489.799, 340.096, 52782.109 23/06/14,10:52:14,02,11,1, 11.9,1,1, 13.481, 10489.782, 340.113, 52782.154 23/06/14,10:52:14,03,11,1, 11.9,1,1, 13.481, 10489.765, 340.094, 52782.168 23/06/14,10:52:14,04,11,1, 11.9,1,1, 13.481, 10489.811, 340.119, 52782.158 23/06/14,10:52:14,05,11,1, 11.9,1,1, 13.481, 10489.777, 340.110, 52782.163 23/06/14,10:52:14,06,11,1, 11.9,1,1, 13.481, 10489.763, 340.092, 52782.157 23/06/14,10:52:14,07,11,1, 11.9,1,1, 13.481, 10489.814, 340.120, 52782.162 23/06/14,10:52:14,08,11,1, 11.9,1,1, 13.481, 10489.755, 340.105, 52782.190 23/06/14,10:52:14,09,11,1, 11.9,1,1, 13.481, 10489.761, 340.098, 52782.147 23/06/14,10:52:14,10,11,1, 11.9,1,1, 13.481, 10489.809, 340.086, 52782.141 23/06/14,10:52:14,11,11,1, 11.9,1,1, 13.481, 10489.802, 340.096, 52782.161 23/06/14,10:52:14,12,11,1, 11.9,1,1, 13.481, 10489.766, 340.103, 52782.173 23/06/14,10:52:14,13,11,1, 11.9,1,1, 13.481, 10489.797, 340.084, 52782.200 23/06/14,10:52:14,14,11,1, 11.9,1,1, 13.481, 10489.804, 340.104, 52782.158 23/06/14,10:52:14,15,11,1, 11.9,1,1, 13.481, 10489.795, 340.094, 52782.168 23/06/14,10:52:14,16,11,1, 11.9,1,1, 13.481, 10489.789, 340.110, 52782.120 23/06/14,10:52:14,17,11,1, 11.9,1,1, 13.481, 10489.781, 340.074, 52782.186 23/06/14,10:52:14,18,11,1, 11.9,1,1, 13.481, 10489.764, 340.104, 52782.185 23/06/14,10:52:14,19,11,1, 11.9,1,1, 13.481, 10489.802, 340.112, 52782.162 23/06/14,10:52:15,00,11,1, 11.9,1,1, 13.481, 10489.801, 340.112, 52782.162 23/06/14,10:52:15,01,11,1, 11.9,1,1, 13.481, 10489.815, 340.087, 52782.181 23/06/14,10:52:15,02,11,1, 11.9,1,1, 13.481, 10489.812, 340.107, 52782.181 23/06/14,10:52:15,03,11,1, 11.9,1,1, 13.481, 10489.826, 340.107, 52782.170 23/06/14,10:52:15,04,11,1, 11.9,1,1, 13.481, 10489.802, 340.111, 52782.225 23/06/14,10:52:15,05,11,1, 11.9,1,1, 13.481, 10489.800, 340.135, 52782.191 23/06/14,10:52:15,06,11,1, 11.9,1,1, 13.481, 10489.800, 340.116, 52782.192 23/06/14,10:52:15,07,11,1, 11.9,1,1, 13.481, 10489.791, 340.121, 52782.191 23/06/14,10:52:15,08,11,1, 11.9,1,1, 13.481, 10489.783, 340.116, 52782.221 23/06/14,10:52:15,09,11,1, 11.9,1,1, 13.481, 10489.801, 340.128, 52782.227 23/06/14,10:52:15,10,11,1, 11.9,1,1, 13.481, 10489.806, 340.134, 52782.219 23/06/14,10:52:15,11,11,1, 11.9,1,1, 13.481, 10489.779, 340.106, 52782.178 23/06/14,10:52:15,12,11,1, 11.9,1,1, 13.481, 10489.793, 340.132, 52782.197 23/06/14,10:52:15,13,11,1, 11.9,1,1, 13.481, 10489.789, 340.136, 52782.219 23/06/14,10:52:15,14,11,1, 11.9,1,1, 13.481, 10489.772, 340.128, 52782.211 23/06/14,10:52:15,15,11,1, 11.9,1,1, 13.481, 10489.799, 340.148, 52782.164 23/06/14,10:52:15,16,11,1, 11.9,1,1, 13.481, 10489.777, 340.140, 52782.216 23/06/14,10:52:15,17,11,1, 11.9,1,1, 13.481, 10489.776, 340.112, 52782.168 23/06/14,10:52:15,18,11,1, 11.9,1,1, 13.481, 10489.823, 340.136, 52782.205 23/06/14,10:52:15,19,11,1, 11.9,1,1, 13.481, 10489.785, 340.142, 52782.213 23/06/14,10:52:16,00,11,1, 11.9,1,1, 13.478, 10489.784, 340.142, 52782.213 23/06/14,10:52:16,01,11,1, 11.9,1,1, 13.478, 10489.778, 340.145, 52782.213 23/06/14,10:52:16,02,11,1, 11.9,1,1, 13.478, 10489.791, 340.156, 52782.227 23/06/14,10:52:16,03,11,1, 11.9,1,1, 13.478, 10489.761, 340.149, 52782.210 23/06/14,10:52:16,04,11,1, 11.9,1,1, 13.478, 10489.820, 340.154, 52782.207 23/06/14,10:52:16,05,11,1, 11.9,1,1, 13.478, 10489.774, 340.148, 52782.220 23/06/14,10:52:16,06,11,1, 11.9,1,1, 13.478, 10489.789, 340.168, 52782.211 23/06/14,10:52:16,07,11,1, 11.9,1,1, 13.478, 10489.760, 340.160, 52782.187 23/06/14,10:52:16,08,11,1, 11.9,1,1, 13.478, 10489.769, 340.147, 52782.166 23/06/14,10:52:16,09,11,1, 11.9,1,1, 13.478, 10489.768, 340.175, 52782.208 23/06/14,10:52:16,10,11,1, 11.9,1,1, 13.478, 10489.778, 340.154, 52782.198 23/06/14,10:52:16,11,11,1, 11.9,1,1, 13.478, 10489.784, 340.178, 52782.212 23/06/14,10:52:16,12,11,1, 11.9,1,1, 13.478, 10489.803, 340.163, 52782.214 23/06/14,10:52:16,13,11,1, 11.9,1,1, 13.478, 10489.801, 340.177, 52782.195 23/06/14,10:52:16,14,11,1, 11.9,1,1, 13.478, 10489.781, 340.179, 52782.197 23/06/14,10:52:16,15,11,1, 11.9,1,1, 13.478, 10489.778, 340.171, 52782.216 23/06/14,10:52:16,16,11,1, 11.9,1,1, 13.478, 10489.763, 340.181, 52782.205 23/06/14,10:52:16,17,11,1, 11.9,1,1, 13.478, 10489.805, 340.185, 52782.232 23/06/14,10:52:16,18,11,1, 11.9,1,1, 13.478, 10489.784, 340.176, 52782.219 23/06/14,10:52:16,19,11,1, 11.9,1,1, 13.478, 10489.797, 340.189, 52782.215 23/06/14,10:52:17,00,11,1, 11.9,1,1, 13.482, 10489.793, 340.189, 52782.215 23/06/14,10:52:17,01,11,1, 11.9,1,1, 13.482, 10489.811, 340.199, 52782.193 23/06/14,10:52:17,02,11,1, 11.9,1,1, 13.482, 10489.764, 340.203, 52782.222 23/06/14,10:52:17,03,11,1, 11.9,1,1, 13.482, 10489.785, 340.205, 52782.230 23/06/14,10:52:17,04,11,1, 11.9,1,1, 13.482, 10489.769, 340.217, 52782.225 23/06/14,10:52:17,05,11,1, 11.9,1,1, 13.482, 10489.786, 340.200, 52782.230 23/06/14,10:52:17,06,11,1, 11.9,1,1, 13.482, 10489.801, 340.178, 52782.174 23/06/14,10:52:17,07,11,1, 11.9,1,1, 13.482, 10489.810, 340.207, 52782.224 23/06/14,10:52:17,08,11,1, 11.9,1,1, 13.482, 10489.800, 340.185, 52782.226 23/06/14,10:52:17,09,11,1, 11.9,1,1, 13.482, 10489.796, 340.203, 52782.209 23/06/14,10:52:17,10,11,1, 11.9,1,1, 13.482, 10489.781, 340.197, 52782.231 23/06/14,10:52:17,11,11,1, 11.9,1,1, 13.482, 10489.801, 340.204, 52782.217 23/06/14,10:52:17,12,11,1, 11.9,1,1, 13.482, 10489.804, 340.205, 52782.180 23/06/14,10:52:17,13,11,1, 11.9,1,1, 13.482, 10489.805, 340.208, 52782.237 23/06/14,10:52:17,14,11,1, 11.9,1,1, 13.482, 10489.779, 340.208, 52782.228 23/06/14,10:52:17,15,11,1, 11.9,1,1, 13.482, 10489.815, 340.230, 52782.250 23/06/14,10:52:17,16,11,1, 11.9,1,1, 13.482, 10489.802, 340.221, 52782.274 23/06/14,10:52:17,17,11,1, 11.9,1,1, 13.482, 10489.787, 340.233, 52782.204 23/06/14,10:52:17,18,11,1, 11.9,1,1, 13.482, 10489.790, 340.215, 52782.260 23/06/14,10:52:17,19,11,1, 11.9,1,1, 13.482, 10489.793, 340.225, 52782.249 23/06/14,10:52:18,00,11,1, 11.8,1,1, 13.480, 10489.784, 340.225, 52782.249 23/06/14,10:52:18,01,11,1, 11.8,1,1, 13.480, 10489.791, 340.237, 52782.249 23/06/14,10:52:18,02,11,1, 11.8,1,1, 13.480, 10489.822, 340.234, 52782.228 23/06/14,10:52:18,03,11,1, 11.8,1,1, 13.480, 10489.765, 340.240, 52782.234 23/06/14,10:52:18,04,11,1, 11.8,1,1, 13.480, 10489.766, 340.261, 52782.236 23/06/14,10:52:18,05,11,1, 11.8,1,1, 13.480, 10489.790, 340.259, 52782.269 23/06/14,10:52:18,06,11,1, 11.8,1,1, 13.480, 10489.802, 340.249, 52782.228 23/06/14,10:52:18,07,11,1, 11.8,1,1, 13.480, 10489.792, 340.262, 52782.244 23/06/14,10:52:18,08,11,1, 11.8,1,1, 13.480, 10489.794, 340.255, 52782.245 23/06/14,10:52:18,09,11,1, 11.8,1,1, 13.480, 10489.800, 340.242, 52782.244 23/06/14,10:52:18,10,11,1, 11.8,1,1, 13.480, 10489.799, 340.244, 52782.227 23/06/14,10:52:18,11,11,1, 11.8,1,1, 13.480, 10489.810, 340.248, 52782.228 23/06/14,10:52:18,12,11,1, 11.8,1,1, 13.480, 10489.785, 340.240, 52782.272 23/06/14,10:52:18,13,11,1, 11.8,1,1, 13.480, 10489.789, 340.279, 52782.223 23/06/14,10:52:18,14,11,1, 11.8,1,1, 13.480, 10489.801, 340.269, 52782.255 23/06/14,10:52:18,15,11,1, 11.8,1,1, 13.480, 10489.805, 340.269, 52782.244 23/06/14,10:52:18,16,11,1, 11.8,1,1, 13.480, 10489.779, 340.294, 52782.215 23/06/14,10:52:18,17,11,1, 11.8,1,1, 13.480, 10489.811, 340.268, 52782.260 23/06/14,10:52:18,18,11,1, 11.8,1,1, 13.480, 10489.807, 340.261, 52782.243 23/06/14,10:52:18,19,11,1, 11.8,1,1, 13.480, 10489.827, 340.263, 52782.208 23/06/14,10:52:19,00,11,1, 11.8,1,1, 13.480, 10489.826, 340.263, 52782.208 23/06/14,10:52:19,01,11,1, 11.8,1,1, 13.480, 10489.792, 340.273, 52782.275 23/06/14,10:52:19,02,11,1, 11.8,1,1, 13.480, 10489.809, 340.280, 52782.278 23/06/14,10:52:19,03,11,1, 11.8,1,1, 13.480, 10489.807, 340.277, 52782.262 23/06/14,10:52:19,04,11,1, 11.8,1,1, 13.480, 10489.808, 340.257, 52782.249 23/06/14,10:52:19,05,11,1, 11.8,1,1, 13.480, 10489.799, 340.263, 52782.221 23/06/14,10:52:19,06,11,1, 11.8,1,1, 13.480, 10489.810, 340.277, 52782.220 23/06/14,10:52:19,07,11,1, 11.8,1,1, 13.480, 10489.830, 340.299, 52782.237 23/06/14,10:52:19,08,11,1, 11.8,1,1, 13.480, 10489.826, 340.283, 52782.244 23/06/14,10:52:19,09,11,1, 11.8,1,1, 13.480, 10489.832, 340.287, 52782.263 23/06/14,10:52:19,10,11,1, 11.8,1,1, 13.480, 10489.822, 340.303, 52782.255 23/06/14,10:52:19,11,11,1, 11.8,1,1, 13.480, 10489.829, 340.293, 52782.271 23/06/14,10:52:19,12,11,1, 11.8,1,1, 13.480, 10489.801, 340.303, 52782.261 23/06/14,10:52:19,13,11,1, 11.8,1,1, 13.480, 10489.824, 340.345, 52782.282 23/06/14,10:52:19,14,11,1, 11.8,1,1, 13.480, 10489.823, 340.333, 52782.262 23/06/14,10:52:19,15,11,1, 11.8,1,1, 13.480, 10489.813, 340.333, 52782.298 23/06/14,10:52:19,16,11,1, 11.8,1,1, 13.480, 10489.819, 340.333, 52782.255 23/06/14,10:52:19,17,11,1, 11.8,1,1, 13.480, 10489.803, 340.341, 52782.300 23/06/14,10:52:19,18,11,1, 11.8,1,1, 13.480, 10489.798, 340.330, 52782.298 23/06/14,10:52:19,19,11,1, 11.8,1,1, 13.480, 10489.820, 340.329, 52782.405 23/06/14,10:52:20,00,11,1, 11.9,1,1, 13.481, 10489.818, 340.329, 52782.405 23/06/14,10:52:20,01,11,1, 11.9,1,1, 13.481, 10489.792, 340.332, 52782.265 23/06/14,10:52:20,02,11,1, 11.9,1,1, 13.481, 10489.789, 340.336, 52782.247 23/06/14,10:52:20,03,11,1, 11.9,1,1, 13.481, 10489.799, 340.323, 52782.276 23/06/14,10:52:20,04,11,1, 11.9,1,1, 13.481, 10489.786, 340.332, 52782.301 23/06/14,10:52:20,05,11,1, 11.9,1,1, 13.481, 10489.817, 340.334, 52782.312 23/06/14,10:52:20,06,11,1, 11.9,1,1, 13.481, 10489.798, 340.327, 52782.254 23/06/14,10:52:20,07,11,1, 11.9,1,1, 13.481, 10489.782, 340.346, 52782.255 23/06/14,10:52:20,08,11,1, 11.9,1,1, 13.481, 10489.789, 340.321, 52782.261 23/06/14,10:52:20,09,11,1, 11.9,1,1, 13.481, 10489.783, 340.317, 52782.271 23/06/14,10:52:20,10,11,1, 11.9,1,1, 13.481, 10489.799, 340.341, 52782.266 23/06/14,10:52:20,11,11,1, 11.9,1,1, 13.481, 10489.822, 340.331, 52782.262 23/06/14,10:52:20,12,11,1, 11.9,1,1, 13.481, 10489.794, 340.336, 52782.277 23/06/14,10:52:20,13,11,1, 11.9,1,1, 13.481, 10489.791, 340.327, 52782.260 23/06/14,10:52:20,14,11,1, 11.9,1,1, 13.481, 10489.809, 340.346, 52782.285 23/06/14,10:52:20,15,11,1, 11.9,1,1, 13.481, 10489.788, 340.346, 52782.280 23/06/14,10:52:20,16,11,1, 11.9,1,1, 13.481, 10489.795, 340.355, 52782.289 23/06/14,10:52:20,17,11,1, 11.9,1,1, 13.481, 10489.808, 340.347, 52782.268 23/06/14,10:52:20,18,11,1, 11.9,1,1, 13.481, 10489.818, 340.339, 52782.300 23/06/14,10:52:20,19,11,1, 11.9,1,1, 13.481, 10489.806, 340.362, 52782.258 23/06/14,10:52:21,00,11,1, 11.9,1,1, 13.484, 10489.801, 340.362, 52782.258 23/06/14,10:52:21,01,11,1, 11.9,1,1, 13.484, 10489.813, 340.348, 52782.257 23/06/14,10:52:21,02,11,1, 11.9,1,1, 13.484, 10489.804, 340.343, 52782.304 23/06/14,10:52:21,03,11,1, 11.9,1,1, 13.484, 10489.798, 340.359, 52782.280 23/06/14,10:52:21,04,11,1, 11.9,1,1, 13.484, 10489.814, 340.358, 52782.318 23/06/14,10:52:21,05,11,1, 11.9,1,1, 13.484, 10489.828, 340.367, 52782.326 23/06/14,10:52:21,06,11,1, 11.9,1,1, 13.484, 10489.806, 340.376, 52782.255 23/06/14,10:52:21,07,11,1, 11.9,1,1, 13.484, 10489.801, 340.367, 52782.267 23/06/14,10:52:21,08,11,1, 11.9,1,1, 13.484, 10489.830, 340.374, 52782.329 23/06/14,10:52:21,09,11,1, 11.9,1,1, 13.484, 10489.809, 340.357, 52782.334 23/06/14,10:52:21,10,11,1, 11.9,1,1, 13.484, 10489.782, 340.351, 52782.279 23/06/14,10:52:21,11,11,1, 11.9,1,1, 13.484, 10489.819, 340.365, 52782.301 23/06/14,10:52:21,12,11,1, 11.9,1,1, 13.484, 10489.801, 340.355, 52782.310 23/06/14,10:52:21,13,11,1, 11.9,1,1, 13.484, 10489.791, 340.386, 52782.292 23/06/14,10:52:21,14,11,1, 11.9,1,1, 13.484, 10489.800, 340.365, 52782.271 23/06/14,10:52:21,15,11,1, 11.9,1,1, 13.484, 10489.816, 340.366, 52782.297 23/06/14,10:52:21,16,11,1, 11.9,1,1, 13.484, 10489.820, 340.353, 52782.289 23/06/14,10:52:21,17,11,1, 11.9,1,1, 13.484, 10489.826, 340.366, 52782.296 23/06/14,10:52:21,18,11,1, 11.9,1,1, 13.484, 10489.805, 340.383, 52782.257 23/06/14,10:52:21,19,11,1, 11.9,1,1, 13.484, 10489.820, 340.356, 52782.283 23/06/14,10:52:22,00,10,1, 11.9,1,1, 13.482, 10489.818, 340.356, 52782.283 23/06/14,10:52:22,01,10,1, 11.9,1,1, 13.482, 10489.784, 340.360, 52782.265 23/06/14,10:52:22,02,10,1, 11.9,1,1, 13.482, 10489.773, 340.369, 52782.289 23/06/14,10:52:22,03,10,1, 11.9,1,1, 13.482, 10489.785, 340.371, 52782.259 23/06/14,10:52:22,04,10,1, 11.9,1,1, 13.482, 10489.809, 340.383, 52782.241 23/06/14,10:52:22,05,10,1, 11.9,1,1, 13.482, 10489.781, 340.365, 52782.268 23/06/14,10:52:22,06,10,1, 11.9,1,1, 13.482, 10489.790, 340.383, 52782.269 23/06/14,10:52:22,07,10,1, 11.9,1,1, 13.482, 10489.804, 340.380, 52782.257 23/06/14,10:52:22,08,10,1, 11.9,1,1, 13.482, 10489.822, 340.386, 52782.269 23/06/14,10:52:22,09,10,1, 11.9,1,1, 13.482, 10489.808, 340.351, 52782.293 23/06/14,10:52:22,10,10,1, 11.9,1,1, 13.482, 10489.838, 340.375, 52782.289 23/06/14,10:52:22,11,10,1, 11.9,1,1, 13.482, 10489.814, 340.374, 52782.289 23/06/14,10:52:22,12,10,1, 11.9,1,1, 13.482, 10489.798, 340.404, 52782.277 23/06/14,10:52:22,13,10,1, 11.9,1,1, 13.482, 10489.813, 340.388, 52782.275 23/06/14,10:52:22,14,10,1, 11.9,1,1, 13.482, 10489.806, 340.401, 52782.282 23/06/14,10:52:22,15,10,1, 11.9,1,1, 13.482, 10489.796, 340.395, 52782.236 23/06/14,10:52:22,16,10,1, 11.9,1,1, 13.482, 10489.814, 340.362, 52782.224 23/06/14,10:52:22,17,10,1, 11.9,1,1, 13.482, 10489.813, 340.414, 52782.309 23/06/14,10:52:22,18,10,1, 11.9,1,1, 13.482, 10489.809, 340.398, 52782.288 23/06/14,10:52:22,19,10,1, 11.9,1,1, 13.482, 10489.847, 340.371, 52782.297 23/06/14,10:52:23,00,10,1, 11.9,1,1, 13.485, 10489.843, 340.371, 52782.297 23/06/14,10:52:23,01,10,1, 11.9,1,1, 13.485, 10489.811, 340.399, 52782.318 23/06/14,10:52:23,02,10,1, 11.9,1,1, 13.485, 10489.822, 340.394, 52782.300 23/06/14,10:52:23,03,10,1, 11.9,1,1, 13.485, 10489.823, 340.410, 52782.318 23/06/14,10:52:23,04,10,1, 11.9,1,1, 13.485, 10489.817, 340.429, 52782.286 23/06/14,10:52:23,05,10,1, 11.9,1,1, 13.485, 10489.829, 340.403, 52782.297 23/06/14,10:52:23,06,10,1, 11.9,1,1, 13.485, 10489.833, 340.416, 52782.298 23/06/14,10:52:23,07,10,1, 11.9,1,1, 13.485, 10489.812, 340.409, 52782.302 23/06/14,10:52:23,08,10,1, 11.9,1,1, 13.485, 10489.801, 340.433, 52782.306 23/06/14,10:52:23,09,10,1, 11.9,1,1, 13.485, 10489.807, 340.428, 52782.303 23/06/14,10:52:23,10,10,1, 11.9,1,1, 13.485, 10489.824, 340.423, 52782.309 23/06/14,10:52:23,11,10,1, 11.9,1,1, 13.485, 10489.817, 340.422, 52782.281 23/06/14,10:52:23,12,10,1, 11.9,1,1, 13.485, 10489.831, 340.396, 52782.270 23/06/14,10:52:23,13,10,1, 11.9,1,1, 13.485, 10489.841, 340.413, 52782.284 23/06/14,10:52:23,14,10,1, 11.9,1,1, 13.485, 10489.835, 340.391, 52782.302 23/06/14,10:52:23,15,10,1, 11.9,1,1, 13.485, 10489.818, 340.435, 52782.308 23/06/14,10:52:23,16,10,1, 11.9,1,1, 13.485, 10489.816, 340.434, 52782.277 23/06/14,10:52:23,17,10,1, 11.9,1,1, 13.485, 10489.798, 340.419, 52782.321 23/06/14,10:52:23,18,10,1, 11.9,1,1, 13.485, 10489.830, 340.429, 52782.303 23/06/14,10:52:23,19,10,1, 11.9,1,1, 13.485, 10489.838, 340.424, 52782.276 23/06/14,10:52:24,00,10,1, 11.9,1,1, 13.484, 10489.835, 340.424, 52782.276 23/06/14,10:52:24,01,10,1, 11.9,1,1, 13.484, 10489.837, 340.422, 52782.305 23/06/14,10:52:24,02,10,1, 11.9,1,1, 13.484, 10489.800, 340.447, 52782.251 23/06/14,10:52:24,03,10,1, 11.9,1,1, 13.484, 10489.835, 340.459, 52782.264 23/06/14,10:52:24,04,10,1, 11.9,1,1, 13.484, 10489.801, 340.443, 52782.285 23/06/14,10:52:24,05,10,1, 11.9,1,1, 13.484, 10489.830, 340.420, 52782.271 23/06/14,10:52:24,06,10,1, 11.9,1,1, 13.484, 10489.813, 340.454, 52782.311 23/06/14,10:52:24,07,10,1, 11.9,1,1, 13.484, 10489.822, 340.456, 52782.296 23/06/14,10:52:24,08,10,1, 11.9,1,1, 13.484, 10489.832, 340.440, 52782.309 23/06/14,10:52:24,09,10,1, 11.9,1,1, 13.484, 10489.807, 340.450, 52782.294 23/06/14,10:52:24,10,10,1, 11.9,1,1, 13.484, 10489.808, 340.454, 52782.263 23/06/14,10:52:24,11,10,1, 11.9,1,1, 13.484, 10489.840, 340.464, 52782.304 23/06/14,10:52:24,12,10,1, 11.9,1,1, 13.484, 10489.817, 340.462, 52782.310 23/06/14,10:52:24,13,10,1, 11.9,1,1, 13.484, 10489.823, 340.463, 52782.279 23/06/14,10:52:24,14,10,1, 11.9,1,1, 13.484, 10489.844, 340.453, 52782.280 23/06/14,10:52:24,15,10,1, 11.9,1,1, 13.484, 10489.815, 340.448, 52782.309 23/06/14,10:52:24,16,10,1, 11.9,1,1, 13.484, 10489.845, 340.447, 52782.308 23/06/14,10:52:24,17,10,1, 11.9,1,1, 13.484, 10489.834, 340.467, 52782.300 23/06/14,10:52:24,18,10,1, 11.9,1,1, 13.484, 10489.828, 340.436, 52782.302 23/06/14,10:52:24,19,10,1, 11.9,1,1, 13.484, 10489.836, 340.409, 52782.249 23/06/14,10:52:25,00,10,1, 11.9,1,1, 13.481, 10489.835, 340.409, 52782.249 23/06/14,10:52:25,01,10,1, 11.9,1,1, 13.481, 10489.859, 340.451, 52782.255 23/06/14,10:52:25,02,10,1, 11.9,1,1, 13.481, 10489.861, 340.445, 52782.272 23/06/14,10:52:25,03,10,1, 11.9,1,1, 13.481, 10489.864, 340.475, 52782.308 23/06/14,10:52:25,04,10,1, 11.9,1,1, 13.481, 10489.857, 340.454, 52782.299 23/06/14,10:52:25,05,10,1, 11.9,1,1, 13.481, 10489.858, 340.473, 52782.310 23/06/14,10:52:25,06,10,1, 11.9,1,1, 13.481, 10489.859, 340.474, 52782.284 23/06/14,10:52:25,07,10,1, 11.9,1,1, 13.481, 10489.871, 340.462, 52782.280 23/06/14,10:52:25,08,10,1, 11.9,1,1, 13.481, 10489.848, 340.455, 52782.261 23/06/14,10:52:25,09,10,1, 11.9,1,1, 13.481, 10489.852, 340.454, 52782.282 23/06/14,10:52:25,10,10,1, 11.9,1,1, 13.481, 10489.842, 340.473, 52782.296 23/06/14,10:52:25,11,10,1, 11.9,1,1, 13.481, 10489.836, 340.474, 52782.273 23/06/14,10:52:25,12,10,1, 11.9,1,1, 13.481, 10489.828, 340.469, 52782.258 23/06/14,10:52:25,13,10,1, 11.9,1,1, 13.481, 10489.845, 340.478, 52782.293 23/06/14,10:52:25,14,10,1, 11.9,1,1, 13.481, 10489.839, 340.466, 52782.316 23/06/14,10:52:25,15,10,1, 11.9,1,1, 13.481, 10489.839, 340.449, 52782.273 23/06/14,10:52:25,16,10,1, 11.9,1,1, 13.481, 10489.835, 340.481, 52782.281 23/06/14,10:52:25,17,10,1, 11.9,1,1, 13.481, 10489.834, 340.453, 52782.307 23/06/14,10:52:25,18,10,1, 11.9,1,1, 13.481, 10489.862, 340.465, 52782.324 23/06/14,10:52:25,19,10,1, 11.9,1,1, 13.481, 10489.844, 340.457, 52782.311 23/06/14,10:52:26,00,11,1, 11.9,1,1, 13.480, 10489.843, 340.457, 52782.311 23/06/14,10:52:26,01,11,1, 11.9,1,1, 13.480, 10489.867, 340.470, 52782.277 23/06/14,10:52:26,02,11,1, 11.9,1,1, 13.480, 10489.855, 340.478, 52782.276 23/06/14,10:52:26,03,11,1, 11.9,1,1, 13.480, 10489.852, 340.454, 52782.247 23/06/14,10:52:26,04,11,1, 11.9,1,1, 13.480, 10489.864, 340.453, 52782.275 23/06/14,10:52:26,05,11,1, 11.9,1,1, 13.480, 10489.843, 340.448, 52782.264 23/06/14,10:52:26,06,11,1, 11.9,1,1, 13.480, 10489.853, 340.452, 52782.283 23/06/14,10:52:26,07,11,1, 11.9,1,1, 13.480, 10489.861, 340.480, 52782.284 23/06/14,10:52:26,08,11,1, 11.9,1,1, 13.480, 10489.882, 340.462, 52782.278 23/06/14,10:52:26,09,11,1, 11.9,1,1, 13.480, 10489.887, 340.444, 52782.265 23/06/14,10:52:26,10,11,1, 11.9,1,1, 13.480, 10489.866, 340.430, 52782.311 23/06/14,10:52:26,11,11,1, 11.9,1,1, 13.480, 10489.916, 340.474, 52782.297 23/06/14,10:52:26,12,11,1, 11.9,1,1, 13.480, 10489.856, 340.447, 52782.293 23/06/14,10:52:26,13,11,1, 11.9,1,1, 13.480, 10489.865, 340.468, 52782.249 23/06/14,10:52:26,14,11,1, 11.9,1,1, 13.480, 10489.869, 340.466, 52782.296 23/06/14,10:52:26,15,11,1, 11.9,1,1, 13.480, 10489.880, 340.475, 52782.284 23/06/14,10:52:26,16,11,1, 11.9,1,1, 13.480, 10489.877, 340.476, 52782.309 23/06/14,10:52:26,17,11,1, 11.9,1,1, 13.480, 10489.881, 340.441, 52782.132 23/06/14,10:52:26,18,11,1, 11.9,1,1, 13.480, 10489.886, 340.474, 52782.268 23/06/14,10:52:26,19,11,1, 11.9,1,1, 13.480, 10489.875, 340.465, 52782.265 23/06/14,10:52:27,00,10,1, 11.9,1,1, 13.484, 10489.868, 340.465, 52782.265 23/06/14,10:52:27,01,10,1, 11.9,1,1, 13.484, 10489.889, 340.463, 52782.289 23/06/14,10:52:27,02,10,1, 11.9,1,1, 13.484, 10489.892, 340.445, 52782.282 23/06/14,10:52:27,03,10,1, 11.9,1,1, 13.484, 10489.878, 340.472, 52782.272 23/06/14,10:52:27,04,10,1, 11.9,1,1, 13.484, 10489.870, 340.432, 52782.274 23/06/14,10:52:27,05,10,1, 11.9,1,1, 13.484, 10489.842, 340.439, 52782.223 23/06/14,10:52:27,06,10,1, 11.9,1,1, 13.484, 10489.933, 340.448, 52782.338 23/06/14,10:52:27,07,10,1, 11.9,1,1, 13.484, 10489.884, 340.434, 52782.206 23/06/14,10:52:27,08,10,1, 11.9,1,1, 13.484, 10489.873, 340.449, 52782.151 23/06/14,10:52:27,09,10,1, 11.9,1,1, 13.484, 10489.878, 340.431, 52782.271 23/06/14,10:52:27,10,10,1, 11.9,1,1, 13.484, 10489.910, 340.429, 52782.292 23/06/14,10:52:27,11,10,1, 11.9,1,1, 13.484, 10489.888, 340.448, 52782.282 23/06/14,10:52:27,12,10,1, 11.9,1,1, 13.484, 10489.885, 340.468, 52782.304 23/06/14,10:52:27,13,10,1, 11.9,1,1, 13.484, 10489.902, 340.419, 52782.273 23/06/14,10:52:27,14,10,1, 11.9,1,1, 13.484, 10489.891, 340.428, 52782.285 23/06/14,10:52:27,15,10,1, 11.9,1,1, 13.484, 10489.920, 340.434, 52782.272 23/06/14,10:52:27,16,10,1, 11.9,1,1, 13.484, 10489.923, 340.433, 52782.275 23/06/14,10:52:27,17,10,1, 11.9,1,1, 13.484, 10489.893, 340.437, 52782.261 23/06/14,10:52:27,18,10,1, 11.9,1,1, 13.484, 10489.888, 340.440, 52782.268 23/06/14,10:52:27,19,10,1, 11.9,1,1, 13.484, 10489.899, 340.446, 52782.252 23/06/14,10:52:28,00,10,1, 11.8,1,1, 13.485, 10489.893, 340.446, 52782.252 23/06/14,10:52:28,01,10,1, 11.8,1,1, 13.485, 10489.896, 340.436, 52782.222 23/06/14,10:52:28,02,10,1, 11.8,1,1, 13.485, 10489.926, 340.442, 52782.266 23/06/14,10:52:28,03,10,1, 11.8,1,1, 13.485, 10489.921, 340.434, 52782.241 23/06/14,10:52:28,04,10,1, 11.8,1,1, 13.485, 10489.927, 340.426, 52782.274 23/06/14,10:52:28,05,10,1, 11.8,1,1, 13.485, 10489.940, 340.434, 52782.263 23/06/14,10:52:28,06,10,1, 11.8,1,1, 13.485, 10489.899, 340.424, 52782.251 23/06/14,10:52:28,07,10,1, 11.8,1,1, 13.485, 10489.911, 340.445, 52782.295 23/06/14,10:52:28,08,10,1, 11.8,1,1, 13.485, 10489.918, 340.441, 52782.255 23/06/14,10:52:28,09,10,1, 11.8,1,1, 13.485, 10489.912, 340.447, 52782.256 23/06/14,10:52:28,10,10,1, 11.8,1,1, 13.485, 10489.914, 340.429, 52782.260 23/06/14,10:52:28,11,10,1, 11.8,1,1, 13.485, 10489.918, 340.427, 52782.234 23/06/14,10:52:28,12,10,1, 11.8,1,1, 13.485, 10489.912, 340.439, 52782.259 23/06/14,10:52:28,13,10,1, 11.8,1,1, 13.485, 10489.920, 340.415, 52782.264 23/06/14,10:52:28,14,10,1, 11.8,1,1, 13.485, 10489.916, 340.439, 52782.281 23/06/14,10:52:28,15,10,1, 11.8,1,1, 13.485, 10489.914, 340.437, 52782.265 23/06/14,10:52:28,16,10,1, 11.8,1,1, 13.485, 10489.930, 340.414, 52782.222 23/06/14,10:52:28,17,10,1, 11.8,1,1, 13.485, 10489.901, 340.447, 52782.231 23/06/14,10:52:28,18,10,1, 11.8,1,1, 13.485, 10489.898, 340.442, 52782.267 23/06/14,10:52:28,19,10,1, 11.8,1,1, 13.485, 10489.924, 340.460, 52782.297 23/06/14,10:52:29,00,11,1, 11.9,1,1, 13.484, 10489.918, 340.460, 52782.297 23/06/14,10:52:29,01,11,1, 11.9,1,1, 13.484, 10489.951, 340.446, 52782.259 23/06/14,10:52:29,02,11,1, 11.9,1,1, 13.484, 10489.934, 340.440, 52782.254 23/06/14,10:52:29,03,11,1, 11.9,1,1, 13.484, 10489.934, 340.449, 52782.252 23/06/14,10:52:29,04,11,1, 11.9,1,1, 13.484, 10489.913, 340.444, 52782.266 23/06/14,10:52:29,05,11,1, 11.9,1,1, 13.484, 10489.924, 340.430, 52782.277 23/06/14,10:52:29,06,11,1, 11.9,1,1, 13.484, 10489.934, 340.422, 52782.277 23/06/14,10:52:29,07,11,1, 11.9,1,1, 13.484, 10489.943, 340.438, 52782.260 23/06/14,10:52:29,08,11,1, 11.9,1,1, 13.484, 10489.947, 340.424, 52782.240 23/06/14,10:52:29,09,11,1, 11.9,1,1, 13.484, 10489.948, 340.461, 52782.258 23/06/14,10:52:29,10,11,1, 11.9,1,1, 13.484, 10489.946, 340.442, 52782.250 23/06/14,10:52:29,11,11,1, 11.9,1,1, 13.484, 10489.931, 340.448, 52782.263 23/06/14,10:52:29,12,11,1, 11.9,1,1, 13.484, 10489.930, 340.443, 52782.252 23/06/14,10:52:29,13,11,1, 11.9,1,1, 13.484, 10489.935, 340.451, 52782.214 23/06/14,10:52:29,14,11,1, 11.9,1,1, 13.484, 10489.954, 340.434, 52782.256 23/06/14,10:52:29,15,11,1, 11.9,1,1, 13.484, 10489.934, 340.430, 52782.246 23/06/14,10:52:29,16,11,1, 11.9,1,1, 13.484, 10489.969, 340.450, 52782.259 23/06/14,10:52:29,17,11,1, 11.9,1,1, 13.484, 10489.942, 340.426, 52782.263 23/06/14,10:52:29,18,11,1, 11.9,1,1, 13.484, 10489.976, 340.424, 52782.248 23/06/14,10:52:29,19,11,1, 11.9,1,1, 13.484, 10489.953, 340.437, 52782.222 23/06/14,10:52:30,00,10,1, 12.0,1,1, 13.483, 10489.951, 340.437, 52782.222 23/06/14,10:52:30,01,10,1, 12.0,1,1, 13.483, 10489.991, 340.412, 52782.237 23/06/14,10:52:30,02,10,1, 12.0,1,1, 13.483, 10489.971, 340.406, 52782.201 23/06/14,10:52:30,03,10,1, 12.0,1,1, 13.483, 10489.938, 340.425, 52782.239 23/06/14,10:52:30,04,10,1, 12.0,1,1, 13.483, 10489.955, 340.420, 52782.201 23/06/14,10:52:30,05,10,1, 12.0,1,1, 13.483, 10489.989, 340.403, 52782.235 23/06/14,10:52:30,06,10,1, 12.0,1,1, 13.483, 10489.970, 340.400, 52782.238 23/06/14,10:52:30,07,10,1, 12.0,1,1, 13.483, 10490.014, 340.417, 52782.230 23/06/14,10:52:30,08,10,1, 12.0,1,1, 13.483, 10490.015, 340.421, 52782.203 23/06/14,10:52:30,09,10,1, 12.0,1,1, 13.483, 10490.014, 340.416, 52782.222 23/06/14,10:52:30,10,10,1, 12.0,1,1, 13.483, 10490.014, 340.408, 52782.205 23/06/14,10:52:30,11,10,1, 12.0,1,1, 13.483, 10490.018, 340.395, 52782.183 23/06/14,10:52:30,12,10,1, 12.0,1,1, 13.483, 10489.990, 340.390, 52782.207 23/06/14,10:52:30,13,10,1, 12.0,1,1, 13.483, 10490.001, 340.377, 52782.214 23/06/14,10:52:30,14,10,1, 12.0,1,1, 13.483, 10490.010, 340.399, 52782.225 23/06/14,10:52:30,15,10,1, 12.0,1,1, 13.483, 10489.998, 340.400, 52782.224 23/06/14,10:52:30,16,10,1, 12.0,1,1, 13.483, 10490.004, 340.405, 52782.256 23/06/14,10:52:30,17,10,1, 12.0,1,1, 13.483, 10489.995, 340.412, 52782.210 23/06/14,10:52:30,18,10,1, 12.0,1,1, 13.483, 10489.986, 340.401, 52782.225 23/06/14,10:52:30,19,10,1, 12.0,1,1, 13.483, 10490.003, 340.393, 52782.211 23/06/14,10:52:31,00,10,1, 11.9,1,1, 13.480, 10490.001, 340.393, 52782.211 23/06/14,10:52:31,01,10,1, 11.9,1,1, 13.480, 10490.004, 340.391, 52782.153 23/06/14,10:52:31,02,10,1, 11.9,1,1, 13.480, 10489.987, 340.398, 52782.202 23/06/14,10:52:31,03,10,1, 11.9,1,1, 13.480, 10490.014, 340.380, 52782.188 23/06/14,10:52:31,04,10,1, 11.9,1,1, 13.480, 10489.996, 340.389, 52782.233 23/06/14,10:52:31,05,10,1, 11.9,1,1, 13.480, 10490.030, 340.379, 52782.236 23/06/14,10:52:31,06,10,1, 11.9,1,1, 13.480, 10490.023, 340.365, 52782.215 23/06/14,10:52:31,07,10,1, 11.9,1,1, 13.480, 10490.001, 340.369, 52782.237 23/06/14,10:52:31,08,10,1, 11.9,1,1, 13.480, 10490.005, 340.368, 52782.197 23/06/14,10:52:31,09,10,1, 11.9,1,1, 13.480, 10490.013, 340.362, 52782.216 23/06/14,10:52:31,10,10,1, 11.9,1,1, 13.480, 10489.993, 340.362, 52782.203 23/06/14,10:52:31,11,10,1, 11.9,1,1, 13.480, 10489.987, 340.372, 52782.190 23/06/14,10:52:31,12,10,1, 11.9,1,1, 13.480, 10490.003, 340.367, 52782.224 23/06/14,10:52:31,13,10,1, 11.9,1,1, 13.480, 10490.014, 340.358, 52782.222 23/06/14,10:52:31,14,10,1, 11.9,1,1, 13.480, 10490.021, 340.382, 52782.233 23/06/14,10:52:31,15,10,1, 11.9,1,1, 13.480, 10490.048, 340.359, 52782.256 23/06/14,10:52:31,16,10,1, 11.9,1,1, 13.480, 10490.028, 340.364, 52782.203 23/06/14,10:52:31,17,10,1, 11.9,1,1, 13.480, 10490.028, 340.362, 52782.187 23/06/14,10:52:31,18,10,1, 11.9,1,1, 13.480, 10490.032, 340.364, 52782.221 23/06/14,10:52:31,19,10,1, 11.9,1,1, 13.480, 10490.023, 340.356, 52782.214 23/06/14,10:52:32,00,09,1, 12.0,1,1, 13.483, 10490.018, 340.356, 52782.214 23/06/14,10:52:32,01,09,1, 12.0,1,1, 13.483, 10490.029, 340.384, 52782.215 23/06/14,10:52:32,02,09,1, 12.0,1,1, 13.483, 10490.015, 340.364, 52782.224 23/06/14,10:52:32,03,09,1, 12.0,1,1, 13.483, 10490.018, 340.347, 52782.215 23/06/14,10:52:32,04,09,1, 12.0,1,1, 13.483, 10490.015, 340.336, 52782.207 23/06/14,10:52:32,05,09,1, 12.0,1,1, 13.483, 10490.011, 340.359, 52782.218 23/06/14,10:52:32,06,09,1, 12.0,1,1, 13.483, 10489.999, 340.333, 52782.196 23/06/14,10:52:32,07,09,1, 12.0,1,1, 13.483, 10490.028, 340.352, 52782.206 23/06/14,10:52:32,08,09,1, 12.0,1,1, 13.483, 10490.009, 340.340, 52782.202 23/06/14,10:52:32,09,09,1, 12.0,1,1, 13.483, 10490.017, 340.350, 52782.220 23/06/14,10:52:32,10,09,1, 12.0,1,1, 13.483, 10490.032, 340.337, 52782.219 23/06/14,10:52:32,11,09,1, 12.0,1,1, 13.483, 10490.035, 340.341, 52782.218 23/06/14,10:52:32,12,09,1, 12.0,1,1, 13.483, 10490.002, 340.329, 52782.215 23/06/14,10:52:32,13,09,1, 12.0,1,1, 13.483, 10490.019, 340.331, 52782.215 23/06/14,10:52:32,14,09,1, 12.0,1,1, 13.483, 10490.032, 340.316, 52782.224 23/06/14,10:52:32,15,09,1, 12.0,1,1, 13.483, 10490.022, 340.341, 52782.238 23/06/14,10:52:32,16,09,1, 12.0,1,1, 13.483, 10490.005, 340.327, 52782.202 23/06/14,10:52:32,17,09,1, 12.0,1,1, 13.483, 10489.998, 340.326, 52782.217 23/06/14,10:52:32,18,09,1, 12.0,1,1, 13.483, 10490.008, 340.306, 52782.187 23/06/14,10:52:32,19,09,1, 12.0,1,1, 13.483, 10490.018, 340.313, 52782.224 23/06/14,10:52:33,00,10,1, 11.9,1,1, 13.484, 10490.010, 340.313, 52782.224 23/06/14,10:52:33,01,10,1, 11.9,1,1, 13.484, 10490.023, 340.328, 52782.207 23/06/14,10:52:33,02,10,1, 11.9,1,1, 13.484, 10490.013, 340.328, 52782.214 23/06/14,10:52:33,03,10,1, 11.9,1,1, 13.484, 10490.021, 340.335, 52782.206 23/06/14,10:52:33,04,10,1, 11.9,1,1, 13.484, 10489.993, 340.329, 52782.217 23/06/14,10:52:33,05,10,1, 11.9,1,1, 13.484, 10490.007, 340.329, 52782.198 23/06/14,10:52:33,06,10,1, 11.9,1,1, 13.484, 10490.026, 340.302, 52782.136 23/06/14,10:52:33,07,10,1, 11.9,1,1, 13.484, 10490.041, 340.319, 52782.189 23/06/14,10:52:33,08,10,1, 11.9,1,1, 13.484, 10490.036, 340.327, 52782.187 23/06/14,10:52:33,09,10,1, 11.9,1,1, 13.484, 10490.031, 340.311, 52782.160 23/06/14,10:52:33,10,10,1, 11.9,1,1, 13.484, 10490.039, 340.323, 52782.142 23/06/14,10:52:33,11,10,1, 11.9,1,1, 13.484, 10490.038, 340.316, 52782.196 23/06/14,10:52:33,12,10,1, 11.9,1,1, 13.484, 10490.021, 340.289, 52782.162 23/06/14,10:52:33,13,10,1, 11.9,1,1, 13.484, 10490.019, 340.288, 52782.348 23/06/14,10:52:33,14,10,1, 11.9,1,1, 13.484, 10490.054, 340.287, 52782.211 23/06/14,10:52:33,15,10,1, 11.9,1,1, 13.484, 10490.037, 340.277, 52782.188 23/06/14,10:52:33,16,10,1, 11.9,1,1, 13.484, 10490.039, 340.279, 52782.178 23/06/14,10:52:33,17,10,1, 11.9,1,1, 13.484, 10490.056, 340.284, 52782.192 23/06/14,10:52:33,18,10,1, 11.9,1,1, 13.484, 10490.044, 340.274, 52782.195 23/06/14,10:52:33,19,10,1, 11.9,1,1, 13.484, 10490.016, 340.277, 52782.217 23/06/14,10:52:34,00,10,1, 11.9,1,1, 13.486, 10490.010, 340.277, 52782.217 23/06/14,10:52:34,01,10,1, 11.9,1,1, 13.486, 10490.027, 340.256, 52782.194 23/06/14,10:52:34,02,10,1, 11.9,1,1, 13.486, 10490.043, 340.287, 52782.204 23/06/14,10:52:34,03,10,1, 11.9,1,1, 13.486, 10490.037, 340.260, 52782.178 23/06/14,10:52:34,04,10,1, 11.9,1,1, 13.486, 10490.028, 340.271, 52782.228 23/06/14,10:52:34,05,10,1, 11.9,1,1, 13.486, 10490.065, 340.253, 52782.170 23/06/14,10:52:34,06,10,1, 11.9,1,1, 13.486, 10490.039, 340.264, 52782.169 23/06/14,10:52:34,07,10,1, 11.9,1,1, 13.486, 10490.051, 340.236, 52782.160 23/06/14,10:52:34,08,10,1, 11.9,1,1, 13.486, 10490.030, 340.230, 52782.180 23/06/14,10:52:34,09,10,1, 11.9,1,1, 13.486, 10490.035, 340.256, 52782.214 23/06/14,10:52:34,10,10,1, 11.9,1,1, 13.486, 10490.070, 340.253, 52782.175 23/06/14,10:52:34,11,10,1, 11.9,1,1, 13.486, 10490.042, 340.245, 52782.192 23/06/14,10:52:34,12,10,1, 11.9,1,1, 13.486, 10490.036, 340.230, 52782.163 23/06/14,10:52:34,13,10,1, 11.9,1,1, 13.486, 10490.027, 340.242, 52782.199 23/06/14,10:52:34,14,10,1, 11.9,1,1, 13.486, 10490.054, 340.240, 52782.178 23/06/14,10:52:34,15,10,1, 11.9,1,1, 13.486, 10490.048, 340.247, 52782.188 23/06/14,10:52:34,16,10,1, 11.9,1,1, 13.486, 10490.034, 340.246, 52782.193 23/06/14,10:52:34,17,10,1, 11.9,1,1, 13.486, 10490.059, 340.233, 52782.185 23/06/14,10:52:34,18,10,1, 11.9,1,1, 13.486, 10490.063, 340.259, 52782.202 23/06/14,10:52:34,19,10,1, 11.9,1,1, 13.486, 10490.058, 340.236, 52782.190 23/06/14,10:52:35,00,10,1, 12.0,1,1, 13.486, 10490.052, 340.236, 52782.190 23/06/14,10:52:35,01,10,1, 12.0,1,1, 13.486, 10490.016, 340.220, 52782.153 23/06/14,10:52:35,02,10,1, 12.0,1,1, 13.486, 10490.054, 340.221, 52782.170 23/06/14,10:52:35,03,10,1, 12.0,1,1, 13.486, 10490.040, 340.213, 52782.181 23/06/14,10:52:35,04,10,1, 12.0,1,1, 13.486, 10490.061, 340.225, 52782.170 23/06/14,10:52:35,05,10,1, 12.0,1,1, 13.486, 10490.058, 340.201, 52782.167 23/06/14,10:52:35,06,10,1, 12.0,1,1, 13.486, 10490.057, 340.220, 52782.186 23/06/14,10:52:35,07,10,1, 12.0,1,1, 13.486, 10490.035, 340.235, 52782.163 23/06/14,10:52:35,08,10,1, 12.0,1,1, 13.486, 10490.047, 340.233, 52782.157 23/06/14,10:52:35,09,10,1, 12.0,1,1, 13.486, 10490.048, 340.238, 52782.112 23/06/14,10:52:35,10,10,1, 12.0,1,1, 13.486, 10490.025, 340.233, 52782.155 23/06/14,10:52:35,11,10,1, 12.0,1,1, 13.486, 10490.039, 340.225, 52782.151 23/06/14,10:52:35,12,10,1, 12.0,1,1, 13.486, 10490.066, 340.222, 52782.166 23/06/14,10:52:35,13,10,1, 12.0,1,1, 13.486, 10490.065, 340.240, 52782.149 23/06/14,10:52:35,14,10,1, 12.0,1,1, 13.486, 10490.050, 340.216, 52782.138 23/06/14,10:52:35,15,10,1, 12.0,1,1, 13.486, 10490.078, 340.207, 52782.149 23/06/14,10:52:35,16,10,1, 12.0,1,1, 13.486, 10490.037, 340.221, 52782.162 23/06/14,10:52:35,17,10,1, 12.0,1,1, 13.486, 10490.047, 340.226, 52782.182 23/06/14,10:52:35,18,10,1, 12.0,1,1, 13.486, 10490.056, 340.222, 52782.203 23/06/14,10:52:35,19,10,1, 12.0,1,1, 13.486, 10490.037, 340.234, 52782.178 23/06/14,10:52:36,00,10,1, 12.0,1,1, 13.485, 10490.035, 340.234, 52782.178 23/06/14,10:52:36,01,10,1, 12.0,1,1, 13.485, 10490.041, 340.226, 52782.189 23/06/14,10:52:36,02,10,1, 12.0,1,1, 13.485, 10490.032, 340.222, 52782.184 23/06/14,10:52:36,03,10,1, 12.0,1,1, 13.485, 10490.054, 340.211, 52782.171 23/06/14,10:52:36,04,10,1, 12.0,1,1, 13.485, 10490.053, 340.207, 52782.157 23/06/14,10:52:36,05,10,1, 12.0,1,1, 13.485, 10490.036, 340.216, 52782.125 23/06/14,10:52:36,06,10,1, 12.0,1,1, 13.485, 10490.021, 340.192, 52782.149 23/06/14,10:52:36,07,10,1, 12.0,1,1, 13.485, 10490.040, 340.211, 52782.160 23/06/14,10:52:36,08,10,1, 12.0,1,1, 13.485, 10490.042, 340.200, 52782.158 23/06/14,10:52:36,09,10,1, 12.0,1,1, 13.485, 10490.060, 340.224, 52782.138 23/06/14,10:52:36,10,10,1, 12.0,1,1, 13.485, 10490.045, 340.192, 52782.166 23/06/14,10:52:36,11,10,1, 12.0,1,1, 13.485, 10490.051, 340.196, 52782.164 23/06/14,10:52:36,12,10,1, 12.0,1,1, 13.485, 10490.019, 340.179, 52782.125 23/06/14,10:52:36,13,10,1, 12.0,1,1, 13.485, 10490.044, 340.200, 52782.164 23/06/14,10:52:36,14,10,1, 12.0,1,1, 13.485, 10490.044, 340.178, 52782.175 23/06/14,10:52:36,15,10,1, 12.0,1,1, 13.485, 10490.022, 340.193, 52782.127 23/06/14,10:52:36,16,10,1, 12.0,1,1, 13.485, 10490.058, 340.210, 52782.123 23/06/14,10:52:36,17,10,1, 12.0,1,1, 13.485, 10490.041, 340.220, 52782.132 23/06/14,10:52:36,18,10,1, 12.0,1,1, 13.485, 10490.041, 340.202, 52782.143 23/06/14,10:52:36,19,10,1, 12.0,1,1, 13.485, 10490.050, 340.199, 52782.190 23/06/14,10:52:37,00,10,1, 11.9,1,1, 13.486, 10490.043, 340.199, 52782.190 23/06/14,10:52:37,01,10,1, 11.9,1,1, 13.486, 10490.018, 340.208, 52782.158 23/06/14,10:52:37,02,10,1, 11.9,1,1, 13.486, 10490.027, 340.205, 52782.186 23/06/14,10:52:37,03,10,1, 11.9,1,1, 13.486, 10490.028, 340.184, 52782.205 23/06/14,10:52:37,04,10,1, 11.9,1,1, 13.486, 10490.018, 340.218, 52782.178 23/06/14,10:52:37,05,10,1, 11.9,1,1, 13.486, 10490.043, 340.196, 52782.142 23/06/14,10:52:37,06,10,1, 11.9,1,1, 13.486, 10490.010, 340.189, 52782.162 23/06/14,10:52:37,07,10,1, 11.9,1,1, 13.486, 10490.030, 340.176, 52782.165 23/06/14,10:52:37,08,10,1, 11.9,1,1, 13.486, 10490.035, 340.209, 52782.192 23/06/14,10:52:37,09,10,1, 11.9,1,1, 13.486, 10490.035, 340.163, 52782.157 23/06/14,10:52:37,10,10,1, 11.9,1,1, 13.486, 10490.032, 340.191, 52782.172 23/06/14,10:52:37,11,10,1, 11.9,1,1, 13.486, 10490.024, 340.195, 52782.194 23/06/14,10:52:37,12,10,1, 11.9,1,1, 13.486, 10490.038, 340.198, 52782.138 23/06/14,10:52:37,13,10,1, 11.9,1,1, 13.486, 10490.008, 340.172, 52782.161 23/06/14,10:52:37,14,10,1, 11.9,1,1, 13.486, 10490.048, 340.190, 52782.131 23/06/14,10:52:37,15,10,1, 11.9,1,1, 13.486, 10490.016, 340.177, 52782.148 23/06/14,10:52:37,16,10,1, 11.9,1,1, 13.486, 10490.051, 340.172, 52782.132 23/06/14,10:52:37,17,10,1, 11.9,1,1, 13.486, 10490.036, 340.151, 52782.149 23/06/14,10:52:37,18,10,1, 11.9,1,1, 13.486, 10490.039, 340.176, 52782.179 23/06/14,10:52:37,19,10,1, 11.9,1,1, 13.486, 10490.016, 340.176, 52782.164 23/06/14,10:52:38,00,10,1, 12.0,1,1, 13.487, 10490.010, 340.176, 52782.164 23/06/14,10:52:38,01,10,1, 12.0,1,1, 13.487, 10490.031, 340.171, 52782.137 23/06/14,10:52:38,02,10,1, 12.0,1,1, 13.487, 10490.015, 340.189, 52782.138 23/06/14,10:52:38,03,10,1, 12.0,1,1, 13.487, 10490.017, 340.175, 52782.154 23/06/14,10:52:38,04,10,1, 12.0,1,1, 13.487, 10490.027, 340.189, 52782.186 23/06/14,10:52:38,05,10,1, 12.0,1,1, 13.487, 10490.020, 340.166, 52782.178 23/06/14,10:52:38,06,10,1, 12.0,1,1, 13.487, 10490.009, 340.188, 52782.135 23/06/14,10:52:38,07,10,1, 12.0,1,1, 13.487, 10490.021, 340.183, 52782.164 23/06/14,10:52:38,08,10,1, 12.0,1,1, 13.487, 10490.028, 340.156, 52782.185 23/06/14,10:52:38,09,10,1, 12.0,1,1, 13.487, 10490.009, 340.189, 52782.131 23/06/14,10:52:38,10,10,1, 12.0,1,1, 13.487, 10490.020, 340.183, 52782.140 23/06/14,10:52:38,11,10,1, 12.0,1,1, 13.487, 10490.031, 340.170, 52782.185 23/06/14,10:52:38,12,10,1, 12.0,1,1, 13.487, 10490.024, 340.181, 52782.152 23/06/14,10:52:38,13,10,1, 12.0,1,1, 13.487, 10490.022, 340.151, 52782.202 23/06/14,10:52:38,14,10,1, 12.0,1,1, 13.487, 10490.042, 340.156, 52782.159 23/06/14,10:52:38,15,10,1, 12.0,1,1, 13.487, 10490.039, 340.161, 52782.179 23/06/14,10:52:38,16,10,1, 12.0,1,1, 13.487, 10490.045, 340.168, 52782.176 23/06/14,10:52:38,17,10,1, 12.0,1,1, 13.487, 10490.031, 340.162, 52782.156 23/06/14,10:52:38,18,10,1, 12.0,1,1, 13.487, 10490.035, 340.165, 52782.214 23/06/14,10:52:38,19,10,1, 12.0,1,1, 13.487, 10490.017, 340.158, 52782.175 23/06/14,10:52:39,00,10,1, 11.9,1,1, 13.484, 10490.010, 340.158, 52782.175 23/06/14,10:52:39,01,10,1, 11.9,1,1, 13.484, 10490.013, 340.179, 52782.172 23/06/14,10:52:39,02,10,1, 11.9,1,1, 13.484, 10490.036, 340.159, 52782.220 23/06/14,10:52:39,03,10,1, 11.9,1,1, 13.484, 10490.008, 340.155, 52782.201 23/06/14,10:52:39,04,10,1, 11.9,1,1, 13.484, 10490.023, 340.171, 52782.177 23/06/14,10:52:39,05,10,1, 11.9,1,1, 13.484, 10490.037, 340.166, 52782.208 23/06/14,10:52:39,06,10,1, 11.9,1,1, 13.484, 10490.009, 340.169, 52782.166 23/06/14,10:52:39,07,10,1, 11.9,1,1, 13.484, 10490.028, 340.168, 52782.184 23/06/14,10:52:39,08,10,1, 11.9,1,1, 13.484, 10490.024, 340.159, 52782.202 23/06/14,10:52:39,09,10,1, 11.9,1,1, 13.484, 10490.043, 340.157, 52782.169 23/06/14,10:52:39,10,10,1, 11.9,1,1, 13.484, 10490.026, 340.156, 52782.192 23/06/14,10:52:39,11,10,1, 11.9,1,1, 13.484, 10490.037, 340.170, 52782.188 23/06/14,10:52:39,12,10,1, 11.9,1,1, 13.484, 10490.048, 340.181, 52782.185 23/06/14,10:52:39,13,10,1, 11.9,1,1, 13.484, 10490.023, 340.172, 52782.232 23/06/14,10:52:39,14,10,1, 11.9,1,1, 13.484, 10490.023, 340.164, 52782.200 23/06/14,10:52:39,15,10,1, 11.9,1,1, 13.484, 10490.022, 340.166, 52782.202 23/06/14,10:52:39,16,10,1, 11.9,1,1, 13.484, 10490.042, 340.167, 52782.190 23/06/14,10:52:39,17,10,1, 11.9,1,1, 13.484, 10490.040, 340.166, 52782.126 23/06/14,10:52:39,18,10,1, 11.9,1,1, 13.484, 10490.034, 340.164, 52782.216 23/06/14,10:52:39,19,10,1, 11.9,1,1, 13.484, 10490.041, 340.174, 52782.193 23/06/14,10:52:40,00,10,1, 11.9,1,1, 13.488, 10490.035, 340.174, 52782.193 23/06/14,10:52:40,01,10,1, 11.9,1,1, 13.488, 10490.017, 340.142, 52782.165 23/06/14,10:52:40,02,10,1, 11.9,1,1, 13.488, 10490.021, 340.154, 52782.175 23/06/14,10:52:40,03,10,1, 11.9,1,1, 13.488, 10490.044, 340.156, 52782.162 23/06/14,10:52:40,04,10,1, 11.9,1,1, 13.488, 10490.033, 340.152, 52782.217 23/06/14,10:52:40,05,10,1, 11.9,1,1, 13.488, 10490.025, 340.151, 52782.199 23/06/14,10:52:40,06,10,1, 11.9,1,1, 13.488, 10490.041, 340.157, 52782.190 23/06/14,10:52:40,07,10,1, 11.9,1,1, 13.488, 10490.045, 340.161, 52782.161 23/06/14,10:52:40,08,10,1, 11.9,1,1, 13.488, 10490.019, 340.147, 52782.166 23/06/14,10:52:40,09,10,1, 11.9,1,1, 13.488, 10490.027, 340.153, 52782.208 23/06/14,10:52:40,10,10,1, 11.9,1,1, 13.488, 10490.033, 340.145, 52782.184 23/06/14,10:52:40,11,10,1, 11.9,1,1, 13.488, 10490.040, 340.150, 52782.153 23/06/14,10:52:40,12,10,1, 11.9,1,1, 13.488, 10490.061, 340.185, 52782.216 23/06/14,10:52:40,13,10,1, 11.9,1,1, 13.488, 10490.038, 340.154, 52782.145 23/06/14,10:52:40,14,10,1, 11.9,1,1, 13.488, 10490.029, 340.133, 52782.229 23/06/14,10:52:40,15,10,1, 11.9,1,1, 13.488, 10490.033, 340.174, 52782.202 23/06/14,10:52:40,16,10,1, 11.9,1,1, 13.488, 10490.055, 340.156, 52782.176 23/06/14,10:52:40,17,10,1, 11.9,1,1, 13.488, 10490.046, 340.132, 52782.155 23/06/14,10:52:40,18,10,1, 11.9,1,1, 13.488, 10490.050, 340.166, 52782.220 23/06/14,10:52:40,19,10,1, 11.9,1,1, 13.488, 10490.039, 340.148, 52782.240 23/06/14,10:52:41,00,10,1, 11.9,1,1, 13.484, 10490.035, 340.148, 52782.240 23/06/14,10:52:41,01,10,1, 11.9,1,1, 13.484, 10490.056, 340.161, 52782.205 23/06/14,10:52:41,02,10,1, 11.9,1,1, 13.484, 10490.063, 340.151, 52782.223 23/06/14,10:52:41,03,10,1, 11.9,1,1, 13.484, 10490.079, 340.132, 52782.191 23/06/14,10:52:41,04,10,1, 11.9,1,1, 13.484, 10490.060, 340.171, 52782.224 23/06/14,10:52:41,05,10,1, 11.9,1,1, 13.484, 10490.061, 340.159, 52782.232 23/06/14,10:52:41,06,10,1, 11.9,1,1, 13.484, 10490.045, 340.159, 52782.172 23/06/14,10:52:41,07,10,1, 11.9,1,1, 13.484, 10490.057, 340.135, 52782.211 23/06/14,10:52:41,08,10,1, 11.9,1,1, 13.484, 10490.070, 340.146, 52782.197 23/06/14,10:52:41,09,10,1, 11.9,1,1, 13.484, 10490.044, 340.153, 52782.185 23/06/14,10:52:41,10,10,1, 11.9,1,1, 13.484, 10490.053, 340.147, 52782.190 23/06/14,10:52:41,11,10,1, 11.9,1,1, 13.484, 10490.066, 340.163, 52782.171 23/06/14,10:52:41,12,10,1, 11.9,1,1, 13.484, 10490.081, 340.178, 52782.234 23/06/14,10:52:41,13,10,1, 11.9,1,1, 13.484, 10490.042, 340.178, 52782.196 23/06/14,10:52:41,14,10,1, 11.9,1,1, 13.484, 10490.059, 340.157, 52782.219 23/06/14,10:52:41,15,10,1, 11.9,1,1, 13.484, 10490.072, 340.165, 52782.247 23/06/14,10:52:41,16,10,1, 11.9,1,1, 13.484, 10490.011, 340.174, 52782.210 23/06/14,10:52:41,17,10,1, 11.9,1,1, 13.484, 10490.050, 340.155, 52782.200 23/06/14,10:52:41,18,10,1, 11.9,1,1, 13.484, 10490.074, 340.167, 52782.226 23/06/14,10:52:41,19,10,1, 11.9,1,1, 13.484, 10490.042, 340.174, 52782.167 23/06/14,10:52:42,00,09,1, 11.9,1,1, 13.485, 10490.035, 340.174, 52782.167 23/06/14,10:52:42,01,09,1, 11.9,1,1, 13.485, 10490.035, 340.180, 52782.196 23/06/14,10:52:42,02,09,1, 11.9,1,1, 13.485, 10490.034, 340.177, 52782.192 23/06/14,10:52:42,03,09,1, 11.9,1,1, 13.485, 10490.043, 340.189, 52782.215 23/06/14,10:52:42,04,09,1, 11.9,1,1, 13.485, 10490.085, 340.174, 52782.238 23/06/14,10:52:42,05,09,1, 11.9,1,1, 13.485, 10490.048, 340.183, 52782.178 23/06/14,10:52:42,06,09,1, 11.9,1,1, 13.485, 10490.070, 340.204, 52782.228 23/06/14,10:52:42,07,09,1, 11.9,1,1, 13.485, 10490.054, 340.184, 52782.253 23/06/14,10:52:42,08,09,1, 11.9,1,1, 13.485, 10490.028, 340.204, 52782.225 23/06/14,10:52:42,09,09,1, 11.9,1,1, 13.485, 10490.026, 340.216, 52782.265 23/06/14,10:52:42,10,09,1, 11.9,1,1, 13.485, 10490.033, 340.199, 52782.254 23/06/14,10:52:42,11,09,1, 11.9,1,1, 13.485, 10490.042, 340.199, 52782.250 23/06/14,10:52:42,12,09,1, 11.9,1,1, 13.485, 10490.039, 340.202, 52782.229 23/06/14,10:52:42,13,09,1, 11.9,1,1, 13.485, 10490.040, 340.193, 52782.262 23/06/14,10:52:42,14,09,1, 11.9,1,1, 13.485, 10490.032, 340.203, 52782.245 23/06/14,10:52:42,15,09,1, 11.9,1,1, 13.485, 10490.028, 340.210, 52782.252 23/06/14,10:52:42,16,09,1, 11.9,1,1, 13.485, 10490.048, 340.192, 52782.272 23/06/14,10:52:42,17,09,1, 11.9,1,1, 13.485, 10490.026, 340.224, 52782.233 23/06/14,10:52:42,18,09,1, 11.9,1,1, 13.485, 10490.029, 340.189, 52782.210 23/06/14,10:52:42,19,09,1, 11.9,1,1, 13.485, 10490.038, 340.227, 52782.264 23/06/14,10:52:43,00,10,1, 11.9,1,1, 13.490, 10490.035, 340.227, 52782.264 23/06/14,10:52:43,01,10,1, 11.9,1,1, 13.490, 10490.020, 340.196, 52782.228 23/06/14,10:52:43,02,10,1, 11.9,1,1, 13.490, 10490.039, 340.232, 52782.294 23/06/14,10:52:43,03,10,1, 11.9,1,1, 13.490, 10490.048, 340.236, 52782.281 23/06/14,10:52:43,04,10,1, 11.9,1,1, 13.490, 10490.025, 340.224, 52782.240 23/06/14,10:52:43,05,10,1, 11.9,1,1, 13.490, 10490.052, 340.208, 52782.265 23/06/14,10:52:43,06,10,1, 11.9,1,1, 13.490, 10490.036, 340.226, 52782.262 23/06/14,10:52:43,07,10,1, 11.9,1,1, 13.490, 10490.061, 340.228, 52782.271 23/06/14,10:52:43,08,10,1, 11.9,1,1, 13.490, 10490.031, 340.242, 52782.286 23/06/14,10:52:43,09,10,1, 11.9,1,1, 13.490, 10490.024, 340.216, 52782.242 23/06/14,10:52:43,10,10,1, 11.9,1,1, 13.490, 10490.057, 340.221, 52782.256 23/06/14,10:52:43,11,10,1, 11.9,1,1, 13.490, 10490.038, 340.211, 52782.265 23/06/14,10:52:43,12,10,1, 11.9,1,1, 13.490, 10490.030, 340.221, 52782.256 23/06/14,10:52:43,13,10,1, 11.9,1,1, 13.490, 10490.021, 340.265, 52782.282 23/06/14,10:52:43,14,10,1, 11.9,1,1, 13.490, 10490.028, 340.229, 52782.304 23/06/14,10:52:43,15,10,1, 11.9,1,1, 13.490, 10490.035, 340.213, 52782.207 23/06/14,10:52:43,16,10,1, 11.9,1,1, 13.490, 10490.020, 340.250, 52782.261 23/06/14,10:52:43,17,10,1, 11.9,1,1, 13.490, 10490.038, 340.248, 52782.274 23/06/14,10:52:43,18,10,1, 11.9,1,1, 13.490, 10490.040, 340.237, 52782.297 23/06/14,10:52:43,19,10,1, 11.9,1,1, 13.490, 10490.021, 340.260, 52782.272 23/06/14,10:52:44,00,10,1, 11.9,1,1, 13.490, 10490.018, 340.260, 52782.272 23/06/14,10:52:44,01,10,1, 11.9,1,1, 13.490, 10490.012, 340.254, 52782.298 23/06/14,10:52:44,02,10,1, 11.9,1,1, 13.490, 10490.019, 340.256, 52782.227 23/06/14,10:52:44,03,10,1, 11.9,1,1, 13.490, 10490.023, 340.286, 52782.302 23/06/14,10:52:44,04,10,1, 11.9,1,1, 13.490, 10490.035, 340.270, 52782.260 23/06/14,10:52:44,05,10,1, 11.9,1,1, 13.490, 10490.044, 340.263, 52782.276 23/06/14,10:52:44,06,10,1, 11.9,1,1, 13.490, 10490.040, 340.265, 52782.336 23/06/14,10:52:44,07,10,1, 11.9,1,1, 13.490, 10490.027, 340.256, 52782.267 23/06/14,10:52:44,08,10,1, 11.9,1,1, 13.490, 10490.016, 340.249, 52782.306 23/06/14,10:52:44,09,10,1, 11.9,1,1, 13.490, 10490.041, 340.276, 52782.261 23/06/14,10:52:44,10,10,1, 11.9,1,1, 13.490, 10490.037, 340.267, 52782.279 23/06/14,10:52:44,11,10,1, 11.9,1,1, 13.490, 10490.071, 340.268, 52782.302 23/06/14,10:52:44,12,10,1, 11.9,1,1, 13.490, 10490.047, 340.259, 52782.280 23/06/14,10:52:44,13,10,1, 11.9,1,1, 13.490, 10490.053, 340.270, 52782.280 23/06/14,10:52:44,14,10,1, 11.9,1,1, 13.490, 10490.044, 340.279, 52782.269 23/06/14,10:52:44,15,10,1, 11.9,1,1, 13.490, 10490.039, 340.277, 52782.305 23/06/14,10:52:44,16,10,1, 11.9,1,1, 13.490, 10490.052, 340.284, 52782.359 23/06/14,10:52:44,17,10,1, 11.9,1,1, 13.490, 10490.069, 340.265, 52782.329 23/06/14,10:52:44,18,10,1, 11.9,1,1, 13.490, 10490.077, 340.292, 52782.319 23/06/14,10:52:44,19,10,1, 11.9,1,1, 13.490, 10490.070, 340.288, 52782.302 23/06/14,10:52:45,00,09,1, 11.9,1,1, 13.481, 10490.068, 340.288, 52782.302 23/06/14,10:52:45,01,09,1, 11.9,1,1, 13.481, 10490.062, 340.309, 52782.278 23/06/14,10:52:45,02,09,1, 11.9,1,1, 13.481, 10490.086, 340.299, 52782.279 23/06/14,10:52:45,03,09,1, 11.9,1,1, 13.481, 10490.075, 340.300, 52782.314 23/06/14,10:52:45,04,09,1, 11.9,1,1, 13.481, 10490.086, 340.287, 52782.323 23/06/14,10:52:45,05,09,1, 11.9,1,1, 13.481, 10490.081, 340.293, 52782.329 23/06/14,10:52:45,06,09,1, 11.9,1,1, 13.481, 10490.089, 340.288, 52782.312 23/06/14,10:52:45,07,09,1, 11.9,1,1, 13.481, 10490.089, 340.311, 52782.360 23/06/14,10:52:45,08,09,1, 11.9,1,1, 13.481, 10490.102, 340.284, 52782.311 23/06/14,10:52:45,09,09,1, 11.9,1,1, 13.481, 10490.090, 340.308, 52782.314 23/06/14,10:52:45,10,09,1, 11.9,1,1, 13.481, 10490.085, 340.315, 52782.305 23/06/14,10:52:45,11,09,1, 11.9,1,1, 13.481, 10490.072, 340.288, 52782.302 23/06/14,10:52:45,12,09,1, 11.9,1,1, 13.481, 10490.094, 340.324, 52782.341 23/06/14,10:52:45,13,09,1, 11.9,1,1, 13.481, 10490.076, 340.298, 52782.349 23/06/14,10:52:45,14,09,1, 11.9,1,1, 13.481, 10490.089, 340.306, 52782.308 23/06/14,10:52:45,15,09,1, 11.9,1,1, 13.481, 10490.083, 340.332, 52782.279 23/06/14,10:52:45,16,09,1, 11.9,1,1, 13.481, 10490.093, 340.329, 52782.351 23/06/14,10:52:45,17,09,1, 11.9,1,1, 13.481, 10490.084, 340.301, 52782.349 23/06/14,10:52:45,18,09,1, 11.9,1,1, 13.481, 10490.103, 340.333, 52782.327 23/06/14,10:52:45,19,09,1, 11.9,1,1, 13.481, 10490.079, 340.319, 52782.332 23/06/14,10:52:46,00,10,1, 11.9,1,1, 13.489, 10490.077, 340.319, 52782.332 23/06/14,10:52:46,01,10,1, 11.9,1,1, 13.489, 10490.114, 340.343, 52782.368 23/06/14,10:52:46,02,10,1, 11.9,1,1, 13.489, 10490.086, 340.324, 52782.349 23/06/14,10:52:46,03,10,1, 11.9,1,1, 13.489, 10490.097, 340.358, 52782.396 23/06/14,10:52:46,04,10,1, 11.9,1,1, 13.489, 10490.119, 340.353, 52782.328 23/06/14,10:52:46,05,10,1, 11.9,1,1, 13.489, 10490.093, 340.356, 52782.307 23/06/14,10:52:46,06,10,1, 11.9,1,1, 13.489, 10490.067, 340.350, 52782.311 23/06/14,10:52:46,07,10,1, 11.9,1,1, 13.489, 10490.090, 340.362, 52782.352 23/06/14,10:52:46,08,10,1, 11.9,1,1, 13.489, 10490.076, 340.349, 52782.372 23/06/14,10:52:46,09,10,1, 11.9,1,1, 13.489, 10490.090, 340.353, 52782.353 23/06/14,10:52:46,10,10,1, 11.9,1,1, 13.489, 10490.084, 340.383, 52782.346 23/06/14,10:52:46,11,10,1, 11.9,1,1, 13.489, 10490.081, 340.355, 52782.355 23/06/14,10:52:46,12,10,1, 11.9,1,1, 13.489, 10490.105, 340.373, 52782.345 23/06/14,10:52:46,13,10,1, 11.9,1,1, 13.489, 10490.085, 340.374, 52782.361 23/06/14,10:52:46,14,10,1, 11.9,1,1, 13.489, 10490.095, 340.402, 52782.348 23/06/14,10:52:46,15,10,1, 11.9,1,1, 13.489, 10490.103, 340.384, 52782.365 23/06/14,10:52:46,16,10,1, 11.9,1,1, 13.489, 10490.093, 340.386, 52782.344 23/06/14,10:52:46,17,10,1, 11.9,1,1, 13.489, 10490.084, 340.381, 52782.371 23/06/14,10:52:46,18,10,1, 11.9,1,1, 13.489, 10490.121, 340.414, 52782.426 23/06/14,10:52:46,19,10,1, 11.9,1,1, 13.489, 10490.086, 340.404, 52782.401 23/06/14,10:52:47,00,10,1, 11.9,1,1, 13.484, 10490.085, 340.404, 52782.401 23/06/14,10:52:47,01,10,1, 11.9,1,1, 13.484, 10490.103, 340.414, 52782.355 23/06/14,10:52:47,02,10,1, 11.9,1,1, 13.484, 10490.153, 340.425, 52782.394 23/06/14,10:52:47,03,10,1, 11.9,1,1, 13.484, 10490.149, 340.429, 52782.356 23/06/14,10:52:47,04,10,1, 11.9,1,1, 13.484, 10490.184, 340.405, 52782.368 23/06/14,10:52:47,05,10,1, 11.9,1,1, 13.484, 10490.184, 340.458, 52782.358 23/06/14,10:52:47,06,10,1, 11.9,1,1, 13.484, 10490.162, 340.422, 52782.367 23/06/14,10:52:47,07,10,1, 11.9,1,1, 13.484, 10490.191, 340.421, 52782.354 23/06/14,10:52:47,08,10,1, 11.9,1,1, 13.484, 10490.192, 340.415, 52782.362 23/06/14,10:52:47,09,10,1, 11.9,1,1, 13.484, 10490.196, 340.444, 52782.404 23/06/14,10:52:47,10,10,1, 11.9,1,1, 13.484, 10490.212, 340.423, 52782.398 23/06/14,10:52:47,11,10,1, 11.9,1,1, 13.484, 10490.214, 340.429, 52782.379 23/06/14,10:52:47,12,10,1, 11.9,1,1, 13.484, 10490.212, 340.447, 52782.383 23/06/14,10:52:47,13,10,1, 11.9,1,1, 13.484, 10490.212, 340.422, 52782.344 23/06/14,10:52:47,14,10,1, 11.9,1,1, 13.484, 10490.206, 340.437, 52782.393 23/06/14,10:52:47,15,10,1, 11.9,1,1, 13.484, 10490.211, 340.437, 52782.401 23/06/14,10:52:47,16,10,1, 11.9,1,1, 13.484, 10490.196, 340.433, 52782.388 23/06/14,10:52:47,17,10,1, 11.9,1,1, 13.484, 10490.224, 340.447, 52782.395 23/06/14,10:52:47,18,10,1, 11.9,1,1, 13.484, 10490.222, 340.442, 52782.398 23/06/14,10:52:47,19,10,1, 11.9,1,1, 13.484, 10490.220, 340.447, 52782.376 23/06/14,10:52:48,00,09,1, 12.0,1,1, 13.489, 10490.218, 340.447, 52782.376 23/06/14,10:52:48,01,09,1, 12.0,1,1, 13.489, 10490.227, 340.459, 52782.393 23/06/14,10:52:48,02,09,1, 12.0,1,1, 13.489, 10490.237, 340.444, 52782.399 23/06/14,10:52:48,03,09,1, 12.0,1,1, 13.489, 10490.239, 340.460, 52782.392 23/06/14,10:52:48,04,09,1, 12.0,1,1, 13.489, 10490.242, 340.463, 52782.370 23/06/14,10:52:48,05,09,1, 12.0,1,1, 13.489, 10490.247, 340.483, 52782.416 23/06/14,10:52:48,06,09,1, 12.0,1,1, 13.489, 10490.264, 340.485, 52782.416 23/06/14,10:52:48,07,09,1, 12.0,1,1, 13.489, 10490.259, 340.474, 52782.425 23/06/14,10:52:48,08,09,1, 12.0,1,1, 13.489, 10490.238, 340.488, 52782.427 23/06/14,10:52:48,09,09,1, 12.0,1,1, 13.489, 10490.258, 340.483, 52782.419 23/06/14,10:52:48,10,09,1, 12.0,1,1, 13.489, 10490.280, 340.494, 52782.402 23/06/14,10:52:48,11,09,1, 12.0,1,1, 13.489, 10490.259, 340.510, 52782.420 23/06/14,10:52:48,12,09,1, 12.0,1,1, 13.489, 10490.282, 340.517, 52782.432 23/06/14,10:52:48,13,09,1, 12.0,1,1, 13.489, 10490.279, 340.534, 52782.449 23/06/14,10:52:48,14,09,1, 12.0,1,1, 13.489, 10490.304, 340.491, 52782.451 23/06/14,10:52:48,15,09,1, 12.0,1,1, 13.489, 10490.314, 340.516, 52782.469 23/06/14,10:52:48,16,09,1, 12.0,1,1, 13.489, 10490.317, 340.521, 52782.450 23/06/14,10:52:48,17,09,1, 12.0,1,1, 13.489, 10490.316, 340.497, 52782.481 23/06/14,10:52:48,18,09,1, 12.0,1,1, 13.489, 10490.313, 340.519, 52782.469 23/06/14,10:52:48,19,09,1, 12.0,1,1, 13.489, 10490.321, 340.498, 52782.431 23/06/14,10:52:49,00,10,1, 11.9,1,1, 13.486, 10490.319, 340.498, 52782.431 23/06/14,10:52:49,01,10,1, 11.9,1,1, 13.486, 10490.321, 340.509, 52782.425 23/06/14,10:52:49,02,10,1, 11.9,1,1, 13.486, 10490.329, 340.524, 52782.463 23/06/14,10:52:49,03,10,1, 11.9,1,1, 13.486, 10490.311, 340.540, 52782.422 23/06/14,10:52:49,04,10,1, 11.9,1,1, 13.486, 10490.351, 340.537, 52782.419 23/06/14,10:52:49,05,10,1, 11.9,1,1, 13.486, 10490.374, 340.558, 52782.459 23/06/14,10:52:49,06,10,1, 11.9,1,1, 13.486, 10490.359, 340.578, 52782.434 23/06/14,10:52:49,07,10,1, 11.9,1,1, 13.486, 10490.357, 340.551, 52782.436 23/06/14,10:52:49,08,10,1, 11.9,1,1, 13.486, 10490.376, 340.559, 52782.458 23/06/14,10:52:49,09,10,1, 11.9,1,1, 13.486, 10490.388, 340.582, 52782.455 23/06/14,10:52:49,10,10,1, 11.9,1,1, 13.486, 10490.384, 340.570, 52782.512 23/06/14,10:52:49,11,10,1, 11.9,1,1, 13.486, 10490.389, 340.582, 52782.447 23/06/14,10:52:49,12,10,1, 11.9,1,1, 13.486, 10490.393, 340.603, 52782.422 23/06/14,10:52:49,13,10,1, 11.9,1,1, 13.486, 10490.384, 340.607, 52782.446 23/06/14,10:52:49,14,10,1, 11.9,1,1, 13.486, 10490.392, 340.602, 52782.474 23/06/14,10:52:49,15,10,1, 11.9,1,1, 13.486, 10490.423, 340.603, 52782.476 23/06/14,10:52:49,16,10,1, 11.9,1,1, 13.486, 10490.402, 340.617, 52782.469 23/06/14,10:52:49,17,10,1, 11.9,1,1, 13.486, 10490.436, 340.608, 52782.439 23/06/14,10:52:49,18,10,1, 11.9,1,1, 13.486, 10490.418, 340.630, 52782.470 23/06/14,10:52:49,19,10,1, 11.9,1,1, 13.486, 10490.439, 340.611, 52782.454 23/06/14,10:52:50,00,10,1, 12.0,1,1, 13.489, 10490.435, 340.611, 52782.454 23/06/14,10:52:50,01,10,1, 12.0,1,1, 13.489, 10490.452, 340.613, 52782.479 23/06/14,10:52:50,02,10,1, 12.0,1,1, 13.489, 10490.434, 340.595, 52782.444 23/06/14,10:52:50,03,10,1, 12.0,1,1, 13.489, 10490.452, 340.588, 52782.429 23/06/14,10:52:50,04,10,1, 12.0,1,1, 13.489, 10490.474, 340.623, 52782.490 23/06/14,10:52:50,05,10,1, 12.0,1,1, 13.489, 10490.475, 340.604, 52782.458 23/06/14,10:52:50,06,10,1, 12.0,1,1, 13.489, 10490.487, 340.620, 52782.465 23/06/14,10:52:50,07,10,1, 12.0,1,1, 13.489, 10490.486, 340.647, 52782.484 23/06/14,10:52:50,08,10,1, 12.0,1,1, 13.489, 10490.500, 340.633, 52782.453 23/06/14,10:52:50,09,10,1, 12.0,1,1, 13.489, 10490.502, 340.620, 52782.476 23/06/14,10:52:50,10,10,1, 12.0,1,1, 13.489, 10490.545, 340.635, 52782.492 23/06/14,10:52:50,11,10,1, 12.0,1,1, 13.489, 10490.532, 340.617, 52782.459 23/06/14,10:52:50,12,10,1, 12.0,1,1, 13.489, 10490.531, 340.634, 52782.444 23/06/14,10:52:50,13,10,1, 12.0,1,1, 13.489, 10490.531, 340.633, 52782.445 23/06/14,10:52:50,14,10,1, 12.0,1,1, 13.489, 10490.545, 340.661, 52782.483 23/06/14,10:52:50,15,10,1, 12.0,1,1, 13.489, 10490.559, 340.646, 52782.435 23/06/14,10:52:50,16,10,1, 12.0,1,1, 13.489, 10490.551, 340.628, 52782.435 23/06/14,10:52:50,17,10,1, 12.0,1,1, 13.489, 10490.560, 340.658, 52782.478 23/06/14,10:52:50,18,10,1, 12.0,1,1, 13.489, 10490.567, 340.644, 52782.439 23/06/14,10:52:50,19,10,1, 12.0,1,1, 13.489, 10490.549, 340.674, 52782.477 23/06/14,10:52:51,00,10,1, 11.9,1,1, 13.491, 10490.544, 340.674, 52782.477 23/06/14,10:52:51,01,10,1, 11.9,1,1, 13.491, 10490.592, 340.657, 52782.466 23/06/14,10:52:51,02,10,1, 11.9,1,1, 13.491, 10490.593, 340.676, 52782.519 23/06/14,10:52:51,03,10,1, 11.9,1,1, 13.491, 10490.576, 340.663, 52782.463 23/06/14,10:52:51,04,10,1, 11.9,1,1, 13.491, 10490.583, 340.644, 52782.498 23/06/14,10:52:51,05,10,1, 11.9,1,1, 13.491, 10490.579, 340.674, 52782.418 23/06/14,10:52:51,06,10,1, 11.9,1,1, 13.491, 10490.600, 340.689, 52782.488 23/06/14,10:52:51,07,10,1, 11.9,1,1, 13.491, 10490.596, 340.691, 52782.484 23/06/14,10:52:51,08,10,1, 11.9,1,1, 13.491, 10490.611, 340.688, 52782.484 23/06/14,10:52:51,09,10,1, 11.9,1,1, 13.491, 10490.592, 340.701, 52782.458 23/06/14,10:52:51,10,10,1, 11.9,1,1, 13.491, 10490.575, 340.713, 52782.471 23/06/14,10:52:51,11,10,1, 11.9,1,1, 13.491, 10490.615, 340.722, 52782.510 23/06/14,10:52:51,12,10,1, 11.9,1,1, 13.491, 10490.630, 340.705, 52782.506 23/06/14,10:52:51,13,10,1, 11.9,1,1, 13.491, 10490.608, 340.709, 52782.511 23/06/14,10:52:51,14,10,1, 11.9,1,1, 13.491, 10490.647, 340.713, 52782.522 23/06/14,10:52:51,15,10,1, 11.9,1,1, 13.491, 10490.653, 340.732, 52782.527 23/06/14,10:52:51,16,10,1, 11.9,1,1, 13.491, 10490.649, 340.718, 52782.488 23/06/14,10:52:51,17,10,1, 11.9,1,1, 13.491, 10490.632, 340.731, 52782.527 23/06/14,10:52:51,18,10,1, 11.9,1,1, 13.491, 10490.633, 340.724, 52782.528 23/06/14,10:52:51,19,10,1, 11.9,1,1, 13.491, 10490.647, 340.731, 52782.524 23/06/14,10:52:52,00,10,1, 11.9,1,1, 13.482, 10490.644, 340.731, 52782.524 23/06/14,10:52:52,01,10,1, 11.9,1,1, 13.482, 10490.661, 340.742, 52782.559 23/06/14,10:52:52,02,10,1, 11.9,1,1, 13.482, 10490.683, 340.750, 52782.507 23/06/14,10:52:52,03,10,1, 11.9,1,1, 13.482, 10490.678, 340.766, 52782.569 23/06/14,10:52:52,04,10,1, 11.9,1,1, 13.482, 10490.673, 340.737, 52782.529 23/06/14,10:52:52,05,10,1, 11.9,1,1, 13.482, 10490.684, 340.768, 52782.569 23/06/14,10:52:52,06,10,1, 11.9,1,1, 13.482, 10490.686, 340.769, 52782.536 23/06/14,10:52:52,07,10,1, 11.9,1,1, 13.482, 10490.718, 340.762, 52782.528 23/06/14,10:52:52,08,10,1, 11.9,1,1, 13.482, 10490.712, 340.767, 52782.537 23/06/14,10:52:52,09,10,1, 11.9,1,1, 13.482, 10490.723, 340.785, 52782.613 23/06/14,10:52:52,10,10,1, 11.9,1,1, 13.482, 10490.721, 340.766, 52782.583 23/06/14,10:52:52,11,10,1, 11.9,1,1, 13.482, 10490.701, 340.768, 52782.550 23/06/14,10:52:52,12,10,1, 11.9,1,1, 13.482, 10490.710, 340.788, 52782.586 23/06/14,10:52:52,13,10,1, 11.9,1,1, 13.482, 10490.723, 340.773, 52782.528 23/06/14,10:52:52,14,10,1, 11.9,1,1, 13.482, 10490.724, 340.803, 52782.565 23/06/14,10:52:52,15,10,1, 11.9,1,1, 13.482, 10490.735, 340.772, 52782.562 23/06/14,10:52:52,16,10,1, 11.9,1,1, 13.482, 10490.750, 340.770, 52782.520 23/06/14,10:52:52,17,10,1, 11.9,1,1, 13.482, 10490.740, 340.789, 52782.578 23/06/14,10:52:52,18,10,1, 11.9,1,1, 13.482, 10490.748, 340.796, 52782.563 23/06/14,10:52:52,19,10,1, 11.9,1,1, 13.482, 10490.776, 340.792, 52782.500 23/06/14,10:52:53,00,10,1, 11.8,1,1, 13.489, 10490.769, 340.792, 52782.500 23/06/14,10:52:53,01,10,1, 11.8,1,1, 13.489, 10490.769, 340.791, 52782.552 23/06/14,10:52:53,02,10,1, 11.8,1,1, 13.489, 10490.766, 340.798, 52782.562 23/06/14,10:52:53,03,10,1, 11.8,1,1, 13.489, 10490.763, 340.796, 52782.546 23/06/14,10:52:53,04,10,1, 11.8,1,1, 13.489, 10490.779, 340.814, 52782.538 23/06/14,10:52:53,05,10,1, 11.8,1,1, 13.489, 10490.786, 340.815, 52782.577 23/06/14,10:52:53,06,10,1, 11.8,1,1, 13.489, 10490.787, 340.808, 52782.513 23/06/14,10:52:53,07,10,1, 11.8,1,1, 13.489, 10490.790, 340.812, 52782.536 23/06/14,10:52:53,08,10,1, 11.8,1,1, 13.489, 10490.802, 340.825, 52782.527 23/06/14,10:52:53,09,10,1, 11.8,1,1, 13.489, 10490.820, 340.809, 52782.546 23/06/14,10:52:53,10,10,1, 11.8,1,1, 13.489, 10490.815, 340.815, 52782.547 23/06/14,10:52:53,11,10,1, 11.8,1,1, 13.489, 10490.816, 340.820, 52782.515 23/06/14,10:52:53,12,10,1, 11.8,1,1, 13.489, 10490.855, 340.835, 52782.549 23/06/14,10:52:53,13,10,1, 11.8,1,1, 13.489, 10490.845, 340.798, 52782.507 23/06/14,10:52:53,14,10,1, 11.8,1,1, 13.489, 10490.844, 340.838, 52782.552 23/06/14,10:52:53,15,10,1, 11.8,1,1, 13.489, 10490.863, 340.833, 52782.537 23/06/14,10:52:53,16,10,1, 11.8,1,1, 13.489, 10490.866, 340.828, 52782.568 23/06/14,10:52:53,17,10,1, 11.8,1,1, 13.489, 10490.866, 340.842, 52782.517 23/06/14,10:52:53,18,10,1, 11.8,1,1, 13.489, 10490.843, 340.837, 52782.533 23/06/14,10:52:53,19,10,1, 11.8,1,1, 13.489, 10490.852, 340.855, 52782.696 23/06/14,10:52:54,00,10,1, 12.0,1,1, 13.490, 10490.844, 340.855, 52782.696 23/06/14,10:52:54,01,10,1, 12.0,1,1, 13.490, 10490.897, 340.848, 52782.594 23/06/14,10:52:54,02,10,1, 12.0,1,1, 13.490, 10490.899, 340.850, 52782.554 23/06/14,10:52:54,03,10,1, 12.0,1,1, 13.490, 10490.897, 340.849, 52782.575 23/06/14,10:52:54,04,10,1, 12.0,1,1, 13.490, 10490.913, 340.867, 52782.529 23/06/14,10:52:54,05,10,1, 12.0,1,1, 13.490, 10490.922, 340.843, 52782.524 23/06/14,10:52:54,06,10,1, 12.0,1,1, 13.490, 10490.940, 340.860, 52782.531 23/06/14,10:52:54,07,10,1, 12.0,1,1, 13.490, 10490.947, 340.851, 52782.526 23/06/14,10:52:54,08,10,1, 12.0,1,1, 13.490, 10490.924, 340.836, 52782.557 23/06/14,10:52:54,09,10,1, 12.0,1,1, 13.490, 10490.950, 340.866, 52782.552 23/06/14,10:52:54,10,10,1, 12.0,1,1, 13.490, 10490.925, 340.846, 52782.535 23/06/14,10:52:54,11,10,1, 12.0,1,1, 13.490, 10490.942, 340.859, 52782.576 23/06/14,10:52:54,12,10,1, 12.0,1,1, 13.490, 10490.938, 340.853, 52782.498 23/06/14,10:52:54,13,10,1, 12.0,1,1, 13.490, 10490.946, 340.860, 52782.505 23/06/14,10:52:54,14,10,1, 12.0,1,1, 13.490, 10490.973, 340.847, 52782.505 23/06/14,10:52:54,15,10,1, 12.0,1,1, 13.490, 10490.950, 340.889, 52782.557 23/06/14,10:52:54,16,10,1, 12.0,1,1, 13.490, 10490.984, 340.853, 52782.515 23/06/14,10:52:54,17,10,1, 12.0,1,1, 13.490, 10490.964, 340.880, 52782.531 23/06/14,10:52:54,18,10,1, 12.0,1,1, 13.490, 10490.974, 340.866, 52782.567 23/06/14,10:52:54,19,10,1, 12.0,1,1, 13.490, 10491.026, 340.851, 52782.561 23/06/14,10:52:55,00,10,1, 11.9,1,1, 13.488, 10491.019, 340.851, 52782.561 23/06/14,10:52:55,01,10,1, 11.9,1,1, 13.488, 10491.027, 340.872, 52782.556 23/06/14,10:52:55,02,10,1, 11.9,1,1, 13.488, 10491.031, 340.867, 52782.518 23/06/14,10:52:55,03,10,1, 11.9,1,1, 13.488, 10490.993, 340.868, 52782.521 23/06/14,10:52:55,04,10,1, 11.9,1,1, 13.488, 10491.016, 340.863, 52782.542 23/06/14,10:52:55,05,10,1, 11.9,1,1, 13.488, 10490.981, 340.883, 52782.534 23/06/14,10:52:55,06,10,1, 11.9,1,1, 13.488, 10491.020, 340.861, 52782.527 23/06/14,10:52:55,07,10,1, 11.9,1,1, 13.488, 10491.035, 340.855, 52782.521 23/06/14,10:52:55,08,10,1, 11.9,1,1, 13.488, 10491.016, 340.843, 52782.492 23/06/14,10:52:55,09,10,1, 11.9,1,1, 13.488, 10491.022, 340.885, 52782.509 23/06/14,10:52:55,10,10,1, 11.9,1,1, 13.488, 10491.046, 340.852, 52782.546 23/06/14,10:52:55,11,10,1, 11.9,1,1, 13.488, 10491.042, 340.892, 52782.501 23/06/14,10:52:55,12,10,1, 11.9,1,1, 13.488, 10491.049, 340.871, 52782.487 23/06/14,10:52:55,13,10,1, 11.9,1,1, 13.488, 10491.054, 340.868, 52782.529 23/06/14,10:52:55,14,10,1, 11.9,1,1, 13.488, 10491.041, 340.882, 52782.468 23/06/14,10:52:55,15,10,1, 11.9,1,1, 13.488, 10491.066, 340.896, 52782.486 23/06/14,10:52:55,16,10,1, 11.9,1,1, 13.488, 10491.082, 340.870, 52782.525 23/06/14,10:52:55,17,10,1, 11.9,1,1, 13.488, 10491.055, 340.885, 52782.528 23/06/14,10:52:55,18,10,1, 11.9,1,1, 13.488, 10491.070, 340.881, 52782.517 23/06/14,10:52:55,19,10,1, 11.9,1,1, 13.488, 10491.070, 340.878, 52782.479 23/06/14,10:52:56,00,09,1, 12.0,1,1, 13.496, 10491.070, 340.878, 52782.479 23/06/14,10:52:56,01,09,1, 12.0,1,1, 13.496, 10491.083, 340.890, 52782.505 23/06/14,10:52:56,02,09,1, 12.0,1,1, 13.496, 10491.050, 340.879, 52782.509 23/06/14,10:52:56,03,09,1, 12.0,1,1, 13.496, 10491.087, 340.882, 52782.550 23/06/14,10:52:56,04,09,1, 12.0,1,1, 13.496, 10491.087, 340.881, 52782.466 23/06/14,10:52:56,05,09,1, 12.0,1,1, 13.496, 10491.084, 340.885, 52782.513 23/06/14,10:52:56,06,09,1, 12.0,1,1, 13.496, 10491.097, 340.893, 52782.528 23/06/14,10:52:56,07,09,1, 12.0,1,1, 13.496, 10491.101, 340.905, 52782.513 23/06/14,10:52:56,08,09,1, 12.0,1,1, 13.496, 10491.104, 340.878, 52782.480 23/06/14,10:52:56,09,09,1, 12.0,1,1, 13.496, 10491.099, 340.912, 52782.467 23/06/14,10:52:56,10,09,1, 12.0,1,1, 13.496, 10491.095, 340.914, 52782.489 23/06/14,10:52:56,11,09,1, 12.0,1,1, 13.496, 10491.080, 340.914, 52782.498 23/06/14,10:52:56,12,09,1, 12.0,1,1, 13.496, 10491.133, 340.922, 52782.507 23/06/14,10:52:56,13,09,1, 12.0,1,1, 13.496, 10491.119, 340.915, 52782.515 23/06/14,10:52:56,14,09,1, 12.0,1,1, 13.496, 10491.117, 340.907, 52782.478 23/06/14,10:52:56,15,09,1, 12.0,1,1, 13.496, 10491.134, 340.913, 52782.477 23/06/14,10:52:56,16,09,1, 12.0,1,1, 13.496, 10491.160, 340.945, 52782.459 23/06/14,10:52:56,17,09,1, 12.0,1,1, 13.496, 10491.144, 340.898, 52782.478 23/06/14,10:52:56,18,09,1, 12.0,1,1, 13.496, 10491.159, 340.915, 52782.538 23/06/14,10:52:56,19,09,1, 12.0,1,1, 13.496, 10491.131, 340.908, 52782.489 23/06/14,10:52:57,00,09,1, 11.9,1,1, 13.494, 10491.128, 340.908, 52782.489 23/06/14,10:52:57,01,09,1, 11.9,1,1, 13.494, 10491.156, 340.914, 52782.498 23/06/14,10:52:57,02,09,1, 11.9,1,1, 13.494, 10491.173, 341.006, 52782.894 23/06/14,10:52:57,03,09,1, 11.9,1,1, 13.494, 10491.187, 341.035, 52782.893 23/06/14,10:52:57,04,09,1, 11.9,1,1, 13.494, 10491.172, 341.037, 52782.869 23/06/14,10:52:57,05,09,1, 11.9,1,1, 13.494, 10491.205, 341.028, 52782.853 23/06/14,10:52:57,06,09,1, 11.9,1,1, 13.494, 10491.180, 341.049, 52782.913 23/06/14,10:52:57,07,09,1, 11.9,1,1, 13.494, 10491.170, 341.032, 52782.891 23/06/14,10:52:57,08,09,1, 11.9,1,1, 13.494, 10491.181, 341.025, 52782.871 23/06/14,10:52:57,09,09,1, 11.9,1,1, 13.494, 10491.201, 341.012, 52782.879 23/06/14,10:52:57,10,09,1, 11.9,1,1, 13.494, 10491.191, 341.023, 52782.905 23/06/14,10:52:57,11,09,1, 11.9,1,1, 13.494, 10491.220, 341.044, 52782.885 23/06/14,10:52:57,12,09,1, 11.9,1,1, 13.494, 10491.239, 341.029, 52782.911 23/06/14,10:52:57,13,09,1, 11.9,1,1, 13.494, 10491.214, 341.032, 52782.867 23/06/14,10:52:57,14,09,1, 11.9,1,1, 13.494, 10491.214, 341.025, 52782.863 23/06/14,10:52:57,15,09,1, 11.9,1,1, 13.494, 10491.242, 341.025, 52782.887 23/06/14,10:52:57,16,09,1, 11.9,1,1, 13.494, 10491.208, 341.027, 52782.902 23/06/14,10:52:57,17,09,1, 11.9,1,1, 13.494, 10491.204, 341.014, 52782.943 23/06/14,10:52:57,18,09,1, 11.9,1,1, 13.494, 10491.243, 341.046, 52782.924 23/06/14,10:52:57,19,09,1, 11.9,1,1, 13.494, 10491.214, 341.035, 52782.922 23/06/14,10:52:58,00,10,1, 11.9,1,1, 13.494, 10491.211, 341.035, 52782.922 23/06/14,10:52:58,01,10,1, 11.9,1,1, 13.494, 10491.220, 341.028, 52782.892 23/06/14,10:52:58,02,10,1, 11.9,1,1, 13.494, 10491.222, 341.018, 52782.872 23/06/14,10:52:58,03,10,1, 11.9,1,1, 13.494, 10491.245, 341.033, 52782.933 23/06/14,10:52:58,04,10,1, 11.9,1,1, 13.494, 10491.218, 341.024, 52782.879 23/06/14,10:52:58,05,10,1, 11.9,1,1, 13.494, 10491.229, 341.018, 52782.879 23/06/14,10:52:58,06,10,1, 11.9,1,1, 13.494, 10491.232, 341.032, 52782.902 23/06/14,10:52:58,07,10,1, 11.9,1,1, 13.494, 10491.227, 340.997, 52782.896 23/06/14,10:52:58,08,10,1, 11.9,1,1, 13.494, 10491.214, 340.996, 52782.894 23/06/14,10:52:58,09,10,1, 11.9,1,1, 13.494, 10491.225, 341.032, 52782.875 23/06/14,10:52:58,10,10,1, 11.9,1,1, 13.494, 10491.242, 341.042, 52782.875 23/06/14,10:52:58,11,10,1, 11.9,1,1, 13.494, 10491.246, 341.018, 52782.870 23/06/14,10:52:58,12,10,1, 11.9,1,1, 13.494, 10491.250, 341.024, 52782.911 23/06/14,10:52:58,13,10,1, 11.9,1,1, 13.494, 10491.246, 341.021, 52782.907 23/06/14,10:52:58,14,10,1, 11.9,1,1, 13.494, 10491.249, 340.996, 52782.899 23/06/14,10:52:58,15,10,1, 11.9,1,1, 13.494, 10491.230, 341.044, 52782.883 23/06/14,10:52:58,16,10,1, 11.9,1,1, 13.494, 10491.247, 341.016, 52782.882 23/06/14,10:52:58,17,10,1, 11.9,1,1, 13.494, 10491.230, 341.027, 52782.856 23/06/14,10:52:58,18,10,1, 11.9,1,1, 13.494, 10491.261, 341.051, 52782.916 23/06/14,10:52:58,19,10,1, 11.9,1,1, 13.494, 10491.231, 341.020, 52782.882 23/06/14,10:52:59,00,10,1, 11.9,1,1, 13.491, 10491.228, 341.020, 52782.882 23/06/14,10:52:59,01,10,1, 11.9,1,1, 13.491, 10491.264, 341.041, 52782.865 23/06/14,10:52:59,02,10,1, 11.9,1,1, 13.491, 10491.256, 341.045, 52782.905 23/06/14,10:52:59,03,10,1, 11.9,1,1, 13.491, 10491.226, 341.026, 52782.918 23/06/14,10:52:59,04,10,1, 11.9,1,1, 13.491, 10491.225, 341.027, 52782.886 23/06/14,10:52:59,05,10,1, 11.9,1,1, 13.491, 10491.245, 341.012, 52782.874 23/06/14,10:52:59,06,10,1, 11.9,1,1, 13.491, 10491.273, 341.033, 52782.855 23/06/14,10:52:59,07,10,1, 11.9,1,1, 13.491, 10491.255, 341.025, 52782.902 23/06/14,10:52:59,08,10,1, 11.9,1,1, 13.491, 10491.254, 341.043, 52782.919 23/06/14,10:52:59,09,10,1, 11.9,1,1, 13.491, 10491.257, 341.028, 52782.907 23/06/14,10:52:59,10,10,1, 11.9,1,1, 13.491, 10491.244, 341.024, 52782.907 23/06/14,10:52:59,11,10,1, 11.9,1,1, 13.491, 10491.279, 341.024, 52782.899 23/06/14,10:52:59,12,10,1, 11.9,1,1, 13.491, 10491.249, 341.028, 52782.933 23/06/14,10:52:59,13,10,1, 11.9,1,1, 13.491, 10491.252, 341.016, 52782.903 23/06/14,10:52:59,14,10,1, 11.9,1,1, 13.491, 10491.236, 341.011, 52782.874 23/06/14,10:52:59,15,10,1, 11.9,1,1, 13.491, 10491.232, 341.014, 52782.943 23/06/14,10:52:59,16,10,1, 11.9,1,1, 13.491, 10491.245, 341.009, 52782.935 23/06/14,10:52:59,17,10,1, 11.9,1,1, 13.491, 10491.254, 341.016, 52782.936 23/06/14,10:52:59,18,10,1, 11.9,1,1, 13.491, 10491.255, 341.009, 52782.897 23/06/14,10:52:59,19,10,1, 11.9,1,1, 13.491, 10491.263, 341.000, 52782.947 23/06/14,10:53:00,00,10,1, 11.9,1,1, 13.493, 10491.261, 341.000, 52782.947 23/06/14,10:53:00,01,10,1, 11.9,1,1, 13.493, 10491.278, 340.993, 52782.880 23/06/14,10:53:00,02,10,1, 11.9,1,1, 13.493, 10491.213, 340.898, 52782.526 23/06/14,10:53:00,03,10,1, 11.9,1,1, 13.493, 10491.206, 340.879, 52782.539 23/06/14,10:53:00,04,10,1, 11.9,1,1, 13.493, 10491.249, 340.890, 52782.536 23/06/14,10:53:00,05,10,1, 11.9,1,1, 13.493, 10491.222, 340.871, 52782.535 23/06/14,10:53:00,06,10,1, 11.9,1,1, 13.493, 10491.243, 340.889, 52782.504 23/06/14,10:53:00,07,10,1, 11.9,1,1, 13.493, 10491.231, 340.902, 52782.517 23/06/14,10:53:00,08,10,1, 11.9,1,1, 13.493, 10491.221, 340.882, 52782.489 23/06/14,10:53:00,09,10,1, 11.9,1,1, 13.493, 10491.231, 340.871, 52782.468 23/06/14,10:53:00,10,10,1, 11.9,1,1, 13.493, 10491.240, 340.888, 52782.470 23/06/14,10:53:00,11,10,1, 11.9,1,1, 13.493, 10491.200, 340.863, 52782.467 23/06/14,10:53:00,12,10,1, 11.9,1,1, 13.493, 10491.240, 340.850, 52782.481 23/06/14,10:53:00,13,10,1, 11.9,1,1, 13.493, 10491.200, 340.864, 52782.462 23/06/14,10:53:00,14,10,1, 11.9,1,1, 13.493, 10491.210, 340.864, 52782.457 23/06/14,10:53:00,15,10,1, 11.9,1,1, 13.493, 10491.217, 340.847, 52782.450 23/06/14,10:53:00,16,10,1, 11.9,1,1, 13.493, 10491.212, 340.859, 52782.495 23/06/14,10:53:00,17,10,1, 11.9,1,1, 13.493, 10491.220, 340.844, 52782.459 23/06/14,10:53:00,18,10,1, 11.9,1,1, 13.493, 10491.211, 340.851, 52782.472 23/06/14,10:53:00,19,10,1, 11.9,1,1, 13.493, 10491.189, 340.888, 52782.465 23/06/14,10:53:01,00,10,1, 11.9,1,1, 13.493, 10491.186, 340.888, 52782.465 23/06/14,10:53:01,01,10,1, 11.9,1,1, 13.493, 10491.212, 340.860, 52782.463 23/06/14,10:53:01,02,10,1, 11.9,1,1, 13.493, 10491.199, 340.875, 52782.503 23/06/14,10:53:01,03,10,1, 11.9,1,1, 13.493, 10491.189, 340.857, 52782.489 23/06/14,10:53:01,04,10,1, 11.9,1,1, 13.493, 10491.182, 340.893, 52782.497 23/06/14,10:53:01,05,10,1, 11.9,1,1, 13.493, 10491.212, 340.885, 52782.487 23/06/14,10:53:01,06,10,1, 11.9,1,1, 13.493, 10491.221, 340.886, 52782.438 23/06/14,10:53:01,07,10,1, 11.9,1,1, 13.493, 10491.188, 340.901, 52782.461 23/06/14,10:53:01,08,10,1, 11.9,1,1, 13.493, 10491.169, 340.897, 52782.510 23/06/14,10:53:01,09,10,1, 11.9,1,1, 13.493, 10491.193, 340.901, 52782.462 23/06/14,10:53:01,10,10,1, 11.9,1,1, 13.493, 10491.198, 340.887, 52782.482 23/06/14,10:53:01,11,10,1, 11.9,1,1, 13.493, 10491.190, 340.914, 52782.474 23/06/14,10:53:01,12,10,1, 11.9,1,1, 13.493, 10491.171, 340.900, 52782.482 23/06/14,10:53:01,13,10,1, 11.9,1,1, 13.493, 10491.194, 340.900, 52782.493 23/06/14,10:53:01,14,10,1, 11.9,1,1, 13.493, 10491.196, 340.893, 52782.485 23/06/14,10:53:01,15,10,1, 11.9,1,1, 13.493, 10491.209, 340.873, 52782.464 23/06/14,10:53:01,16,10,1, 11.9,1,1, 13.493, 10491.209, 340.875, 52782.488 23/06/14,10:53:01,17,10,1, 11.9,1,1, 13.493, 10491.199, 340.894, 52782.450 23/06/14,10:53:01,18,10,1, 11.9,1,1, 13.493, 10491.227, 340.878, 52782.459 23/06/14,10:53:01,19,10,1, 11.9,1,1, 13.493, 10491.219, 340.883, 52782.449 23/06/14,10:53:02,00,10,1, 11.9,1,1, 13.491, 10491.211, 340.883, 52782.449 23/06/14,10:53:02,01,10,1, 11.9,1,1, 13.491, 10491.216, 340.878, 52782.430 23/06/14,10:53:02,02,10,1, 11.9,1,1, 13.491, 10491.211, 340.879, 52782.409 23/06/14,10:53:02,03,10,1, 11.9,1,1, 13.491, 10491.238, 340.885, 52782.451 23/06/14,10:53:02,04,10,1, 11.9,1,1, 13.491, 10491.231, 340.864, 52782.353 23/06/14,10:53:02,05,10,1, 11.9,1,1, 13.491, 10491.227, 340.859, 52782.447 23/06/14,10:53:02,06,10,1, 11.9,1,1, 13.491, 10491.223, 340.878, 52782.476 23/06/14,10:53:02,07,10,1, 11.9,1,1, 13.491, 10491.215, 340.866, 52782.420 23/06/14,10:53:02,08,10,1, 11.9,1,1, 13.491, 10491.210, 340.891, 52782.446 23/06/14,10:53:02,09,10,1, 11.9,1,1, 13.491, 10491.185, 340.862, 52782.477 23/06/14,10:53:02,10,10,1, 11.9,1,1, 13.491, 10491.187, 340.899, 52782.447 23/06/14,10:53:02,11,10,1, 11.9,1,1, 13.491, 10491.177, 340.879, 52782.431 23/06/14,10:53:02,12,10,1, 11.9,1,1, 13.491, 10491.168, 340.854, 52782.460 23/06/14,10:53:02,13,10,1, 11.9,1,1, 13.491, 10491.162, 340.855, 52782.422 23/06/14,10:53:02,14,10,1, 11.9,1,1, 13.491, 10491.156, 340.861, 52782.458 23/06/14,10:53:02,15,10,1, 11.9,1,1, 13.491, 10491.159, 340.891, 52782.459 23/06/14,10:53:02,16,10,1, 11.9,1,1, 13.491, 10491.149, 340.862, 52782.323 23/06/14,10:53:02,17,10,1, 11.9,1,1, 13.491, 10491.173, 340.852, 52782.396 23/06/14,10:53:02,18,10,1, 11.9,1,1, 13.491, 10491.147, 340.894, 52782.467 23/06/14,10:53:02,19,10,1, 11.9,1,1, 13.491, 10491.177, 340.871, 52782.443 23/06/14,10:53:03,00,10,1, 11.9,1,1, 13.491, 10491.170, 340.871, 52782.443 23/06/14,10:53:03,01,10,1, 11.9,1,1, 13.491, 10491.161, 340.857, 52782.450 23/06/14,10:53:03,02,10,1, 11.9,1,1, 13.491, 10491.155, 340.874, 52782.408 23/06/14,10:53:03,03,10,1, 11.9,1,1, 13.491, 10491.139, 340.862, 52782.432 23/06/14,10:53:03,04,10,1, 11.9,1,1, 13.491, 10491.119, 340.851, 52782.470 23/06/14,10:53:03,05,10,1, 11.9,1,1, 13.491, 10491.148, 340.855, 52782.418 23/06/14,10:53:03,06,10,1, 11.9,1,1, 13.491, 10491.152, 340.871, 52782.424 23/06/14,10:53:03,07,10,1, 11.9,1,1, 13.491, 10491.168, 340.868, 52782.405 23/06/14,10:53:03,08,10,1, 11.9,1,1, 13.491, 10491.167, 340.880, 52782.414 23/06/14,10:53:03,09,10,1, 11.9,1,1, 13.491, 10491.133, 340.881, 52782.398 23/06/14,10:53:03,10,10,1, 11.9,1,1, 13.491, 10491.146, 340.889, 52782.439 23/06/14,10:53:03,11,10,1, 11.9,1,1, 13.491, 10491.135, 340.878, 52782.407 23/06/14,10:53:03,12,10,1, 11.9,1,1, 13.491, 10491.153, 340.892, 52782.452 23/06/14,10:53:03,13,10,1, 11.9,1,1, 13.491, 10491.170, 340.884, 52782.423 23/06/14,10:53:03,14,10,1, 11.9,1,1, 13.491, 10491.143, 340.904, 52782.449 23/06/14,10:53:03,15,10,1, 11.9,1,1, 13.491, 10491.131, 340.883, 52782.436 23/06/14,10:53:03,16,10,1, 11.9,1,1, 13.491, 10491.143, 340.880, 52782.423 23/06/14,10:53:03,17,10,1, 11.9,1,1, 13.491, 10491.132, 340.886, 52782.433 23/06/14,10:53:03,18,10,1, 11.9,1,1, 13.491, 10491.113, 340.883, 52782.464 23/06/14,10:53:03,19,10,1, 11.9,1,1, 13.491, 10491.130, 340.890, 52782.401 23/06/14,10:53:04,00,10,1, 11.9,1,1, 13.491, 10491.128, 340.890, 52782.401 23/06/14,10:53:04,01,10,1, 11.9,1,1, 13.491, 10491.115, 340.902, 52782.457 23/06/14,10:53:04,02,10,1, 11.9,1,1, 13.491, 10491.113, 340.878, 52782.454 23/06/14,10:53:04,03,10,1, 11.9,1,1, 13.491, 10491.108, 340.884, 52782.439 23/06/14,10:53:04,04,10,1, 11.9,1,1, 13.491, 10491.099, 340.871, 52782.461 23/06/14,10:53:04,05,10,1, 11.9,1,1, 13.491, 10491.097, 340.875, 52782.414 23/06/14,10:53:04,06,10,1, 11.9,1,1, 13.491, 10491.091, 340.903, 52782.465 23/06/14,10:53:04,07,10,1, 11.9,1,1, 13.491, 10491.087, 340.898, 52782.486 23/06/14,10:53:04,08,10,1, 11.9,1,1, 13.491, 10491.088, 340.880, 52782.430 23/06/14,10:53:04,09,10,1, 11.9,1,1, 13.491, 10491.065, 340.912, 52782.473 23/06/14,10:53:04,10,10,1, 11.9,1,1, 13.491, 10491.077, 340.908, 52782.432 23/06/14,10:53:04,11,10,1, 11.9,1,1, 13.491, 10491.025, 340.911, 52782.446 23/06/14,10:53:04,12,10,1, 11.9,1,1, 13.491, 10491.052, 340.897, 52782.436 23/06/14,10:53:04,13,10,1, 11.9,1,1, 13.491, 10491.034, 340.907, 52782.425 23/06/14,10:53:04,14,10,1, 11.9,1,1, 13.491, 10491.037, 340.889, 52782.431 23/06/14,10:53:04,15,10,1, 11.9,1,1, 13.491, 10491.043, 340.891, 52782.430 23/06/14,10:53:04,16,10,1, 11.9,1,1, 13.491, 10491.049, 340.880, 52782.474 23/06/14,10:53:04,17,10,1, 11.9,1,1, 13.491, 10491.032, 340.886, 52782.436 23/06/14,10:53:04,18,10,1, 11.9,1,1, 13.491, 10491.024, 340.897, 52782.414 23/06/14,10:53:04,19,10,1, 11.9,1,1, 13.491, 10491.032, 340.890, 52782.382 23/06/14,10:53:05,00,10,1, 11.9,1,1, 13.491, 10491.028, 340.890, 52782.382 23/06/14,10:53:05,01,10,1, 11.9,1,1, 13.491, 10491.054, 340.887, 52782.444 23/06/14,10:53:05,02,10,1, 11.9,1,1, 13.491, 10491.035, 340.895, 52782.439 23/06/14,10:53:05,03,10,1, 11.9,1,1, 13.491, 10491.030, 340.884, 52782.441 23/06/14,10:53:05,04,10,1, 11.9,1,1, 13.491, 10491.036, 340.897, 52782.456 23/06/14,10:53:05,05,10,1, 11.9,1,1, 13.491, 10491.032, 340.905, 52782.444 23/06/14,10:53:05,06,10,1, 11.9,1,1, 13.491, 10491.035, 340.893, 52782.476 23/06/14,10:53:05,07,10,1, 11.9,1,1, 13.491, 10491.053, 340.903, 52782.436 23/06/14,10:53:05,08,10,1, 11.9,1,1, 13.491, 10491.052, 340.905, 52782.578 23/06/14,10:53:05,09,10,1, 11.9,1,1, 13.491, 10491.032, 340.894, 52782.383 23/06/14,10:53:05,10,10,1, 11.9,1,1, 13.491, 10491.004, 340.914, 52782.448 23/06/14,10:53:05,11,10,1, 11.9,1,1, 13.491, 10490.996, 340.909, 52782.464 23/06/14,10:53:05,12,10,1, 11.9,1,1, 13.491, 10491.023, 340.916, 52782.437 23/06/14,10:53:05,13,10,1, 11.9,1,1, 13.491, 10491.016, 340.928, 52782.451 23/06/14,10:53:05,14,10,1, 11.9,1,1, 13.491, 10491.033, 340.932, 52782.462 23/06/14,10:53:05,15,10,1, 11.9,1,1, 13.491, 10491.019, 340.922, 52782.439 23/06/14,10:53:05,16,10,1, 11.9,1,1, 13.491, 10491.008, 340.941, 52782.490 23/06/14,10:53:05,17,10,1, 11.9,1,1, 13.491, 10491.021, 340.917, 52782.470 23/06/14,10:53:05,18,10,1, 11.9,1,1, 13.491, 10490.999, 340.923, 52782.474 23/06/14,10:53:05,19,10,1, 11.9,1,1, 13.491, 10491.006, 340.904, 52782.465 23/06/14,10:53:06,00,10,1, 11.9,1,1, 13.494, 10491.003, 340.904, 52782.465 23/06/14,10:53:06,01,10,1, 11.9,1,1, 13.494, 10490.977, 340.928, 52782.481 23/06/14,10:53:06,02,10,1, 11.9,1,1, 13.494, 10490.974, 340.914, 52782.476 23/06/14,10:53:06,03,10,1, 11.9,1,1, 13.494, 10490.987, 340.955, 52782.469 23/06/14,10:53:06,04,10,1, 11.9,1,1, 13.494, 10490.996, 340.938, 52782.502 23/06/14,10:53:06,05,10,1, 11.9,1,1, 13.494, 10490.981, 340.935, 52782.497 23/06/14,10:53:06,06,10,1, 11.9,1,1, 13.494, 10490.990, 340.959, 52782.506 23/06/14,10:53:06,07,10,1, 11.9,1,1, 13.494, 10491.001, 340.972, 52782.495 23/06/14,10:53:06,08,10,1, 11.9,1,1, 13.494, 10490.978, 340.943, 52782.495 23/06/14,10:53:06,09,10,1, 11.9,1,1, 13.494, 10490.986, 340.960, 52782.530 23/06/14,10:53:06,10,10,1, 11.9,1,1, 13.494, 10490.980, 340.972, 52782.487 23/06/14,10:53:06,11,10,1, 11.9,1,1, 13.494, 10490.963, 340.953, 52782.488 23/06/14,10:53:06,12,10,1, 11.9,1,1, 13.494, 10490.992, 340.982, 52782.520 23/06/14,10:53:06,13,10,1, 11.9,1,1, 13.494, 10490.980, 340.960, 52782.449 23/06/14,10:53:06,14,10,1, 11.9,1,1, 13.494, 10490.980, 340.976, 52782.487 23/06/14,10:53:06,15,10,1, 11.9,1,1, 13.494, 10490.991, 340.955, 52782.509 23/06/14,10:53:06,16,10,1, 11.9,1,1, 13.494, 10490.955, 340.983, 52782.504 23/06/14,10:53:06,17,10,1, 11.9,1,1, 13.494, 10490.946, 340.961, 52782.486 23/06/14,10:53:06,18,10,1, 11.9,1,1, 13.494, 10490.981, 340.955, 52782.508 23/06/14,10:53:06,19,10,1, 11.9,1,1, 13.494, 10490.954, 340.964, 52782.481 23/06/14,10:53:07,00,10,1, 12.0,1,1, 13.491, 10490.953, 340.964, 52782.481 23/06/14,10:53:07,01,10,1, 12.0,1,1, 13.491, 10490.965, 340.962, 52782.487 23/06/14,10:53:07,02,10,1, 12.0,1,1, 13.491, 10490.963, 340.982, 52782.496 23/06/14,10:53:07,03,10,1, 12.0,1,1, 13.491, 10490.941, 340.986, 52782.542 23/06/14,10:53:07,04,10,1, 12.0,1,1, 13.491, 10490.960, 340.991, 52782.478 23/06/14,10:53:07,05,10,1, 12.0,1,1, 13.491, 10490.945, 340.992, 52782.533 23/06/14,10:53:07,06,10,1, 12.0,1,1, 13.491, 10490.957, 340.970, 52782.475 23/06/14,10:53:07,07,10,1, 12.0,1,1, 13.491, 10490.955, 340.991, 52782.472 23/06/14,10:53:07,08,10,1, 12.0,1,1, 13.491, 10490.958, 341.015, 52782.457 23/06/14,10:53:07,09,10,1, 12.0,1,1, 13.491, 10490.964, 340.979, 52782.520 23/06/14,10:53:07,10,10,1, 12.0,1,1, 13.491, 10490.954, 340.972, 52782.518 23/06/14,10:53:07,11,10,1, 12.0,1,1, 13.491, 10490.964, 341.017, 52782.506 23/06/14,10:53:07,12,10,1, 12.0,1,1, 13.491, 10490.953, 341.007, 52782.539 23/06/14,10:53:07,13,10,1, 12.0,1,1, 13.491, 10490.946, 340.997, 52782.497 23/06/14,10:53:07,14,10,1, 12.0,1,1, 13.491, 10490.988, 340.995, 52782.534 23/06/14,10:53:07,15,10,1, 12.0,1,1, 13.491, 10490.941, 340.995, 52782.508 23/06/14,10:53:07,16,10,1, 12.0,1,1, 13.491, 10490.936, 341.018, 52782.497 23/06/14,10:53:07,17,10,1, 12.0,1,1, 13.491, 10490.958, 340.987, 52782.478 23/06/14,10:53:07,18,10,1, 12.0,1,1, 13.491, 10490.952, 340.997, 52782.489 23/06/14,10:53:07,19,10,1, 12.0,1,1, 13.491, 10490.953, 341.013, 52782.517 23/06/14,10:53:08,00,10,1, 11.9,1,1, 13.490, 10490.953, 341.013, 52782.517 23/06/14,10:53:08,01,10,1, 11.9,1,1, 13.490, 10490.943, 340.985, 52782.503 23/06/14,10:53:08,02,10,1, 11.9,1,1, 13.490, 10490.957, 341.028, 52782.498 23/06/14,10:53:08,03,10,1, 11.9,1,1, 13.490, 10490.954, 341.047, 52782.497 23/06/14,10:53:08,04,10,1, 11.9,1,1, 13.490, 10490.943, 341.008, 52782.503 23/06/14,10:53:08,05,10,1, 11.9,1,1, 13.490, 10490.930, 341.057, 52782.492 23/06/14,10:53:08,06,10,1, 11.9,1,1, 13.490, 10490.938, 341.023, 52782.504 23/06/14,10:53:08,07,10,1, 11.9,1,1, 13.490, 10490.928, 341.017, 52782.469 23/06/14,10:53:08,08,10,1, 11.9,1,1, 13.490, 10490.922, 341.021, 52782.459 23/06/14,10:53:08,09,10,1, 11.9,1,1, 13.490, 10490.928, 341.020, 52782.484 23/06/14,10:53:08,10,10,1, 11.9,1,1, 13.490, 10490.925, 341.020, 52782.480 23/06/14,10:53:08,11,10,1, 11.9,1,1, 13.490, 10490.952, 341.032, 52782.452 23/06/14,10:53:08,12,10,1, 11.9,1,1, 13.490, 10490.938, 341.034, 52782.508 23/06/14,10:53:08,13,10,1, 11.9,1,1, 13.490, 10490.938, 341.032, 52782.477 23/06/14,10:53:08,14,10,1, 11.9,1,1, 13.490, 10490.955, 341.034, 52782.459 23/06/14,10:53:08,15,10,1, 11.9,1,1, 13.490, 10490.919, 341.017, 52782.477 23/06/14,10:53:08,16,10,1, 11.9,1,1, 13.490, 10490.961, 341.023, 52782.428 23/06/14,10:53:08,17,10,1, 11.9,1,1, 13.490, 10490.935, 341.003, 52782.465 23/06/14,10:53:08,18,10,1, 11.9,1,1, 13.490, 10490.953, 341.033, 52782.494 23/06/14,10:53:08,19,10,1, 11.9,1,1, 13.490, 10490.945, 341.034, 52782.431 23/06/14,10:53:09,00,10,1, 11.9,1,1, 13.499, 10490.944, 341.034, 52782.431 23/06/14,10:53:09,01,10,1, 11.9,1,1, 13.499, 10490.916, 341.042, 52782.436 23/06/14,10:53:09,02,10,1, 11.9,1,1, 13.499, 10490.949, 341.033, 52782.460 23/06/14,10:53:09,03,10,1, 11.9,1,1, 13.499, 10490.938, 341.039, 52782.545 23/06/14,10:53:09,04,10,1, 11.9,1,1, 13.499, 10490.916, 341.053, 52782.512 23/06/14,10:53:09,05,10,1, 11.9,1,1, 13.499, 10490.914, 341.062, 52782.510 23/06/14,10:53:09,06,10,1, 11.9,1,1, 13.499, 10490.903, 341.052, 52782.461 23/06/14,10:53:09,07,10,1, 11.9,1,1, 13.499, 10490.913, 341.064, 52782.482 23/06/14,10:53:09,08,10,1, 11.9,1,1, 13.499, 10490.939, 341.072, 52782.484 23/06/14,10:53:09,09,10,1, 11.9,1,1, 13.499, 10490.927, 341.068, 52782.494 23/06/14,10:53:09,10,10,1, 11.9,1,1, 13.499, 10490.953, 341.064, 52782.540 23/06/14,10:53:09,11,10,1, 11.9,1,1, 13.499, 10490.950, 341.087, 52782.509 23/06/14,10:53:09,12,10,1, 11.9,1,1, 13.499, 10490.963, 341.076, 52782.503 23/06/14,10:53:09,13,10,1, 11.9,1,1, 13.499, 10490.942, 341.074, 52782.503 23/06/14,10:53:09,14,10,1, 11.9,1,1, 13.499, 10490.924, 341.088, 52782.499 23/06/14,10:53:09,15,10,1, 11.9,1,1, 13.499, 10490.955, 341.081, 52782.487 23/06/14,10:53:09,16,10,1, 11.9,1,1, 13.499, 10490.946, 341.111, 52782.492 23/06/14,10:53:09,17,10,1, 11.9,1,1, 13.499, 10490.930, 341.086, 52782.501 23/06/14,10:53:09,18,10,1, 11.9,1,1, 13.499, 10490.937, 341.088, 52782.521 23/06/14,10:53:09,19,10,1, 11.9,1,1, 13.499, 10490.941, 341.089, 52782.486 23/06/14,10:53:10,00,09,1, 11.9,1,1, 13.495, 10490.936, 341.089, 52782.486 23/06/14,10:53:10,01,09,1, 11.9,1,1, 13.495, 10490.938, 341.103, 52782.488 23/06/14,10:53:10,02,09,1, 11.9,1,1, 13.495, 10490.955, 341.111, 52782.504 23/06/14,10:53:10,03,09,1, 11.9,1,1, 13.495, 10490.946, 341.104, 52782.513 23/06/14,10:53:10,04,09,1, 11.9,1,1, 13.495, 10490.928, 341.095, 52782.531 23/06/14,10:53:10,05,09,1, 11.9,1,1, 13.495, 10490.953, 341.124, 52782.493 23/06/14,10:53:10,06,09,1, 11.9,1,1, 13.495, 10490.942, 341.111, 52782.494 23/06/14,10:53:10,07,09,1, 11.9,1,1, 13.495, 10490.935, 341.113, 52782.512 23/06/14,10:53:10,08,09,1, 11.9,1,1, 13.495, 10490.950, 341.090, 52782.508 23/06/14,10:53:10,09,09,1, 11.9,1,1, 13.495, 10490.927, 341.112, 52782.509 23/06/14,10:53:10,10,09,1, 11.9,1,1, 13.495, 10490.962, 341.111, 52782.514 23/06/14,10:53:10,11,09,1, 11.9,1,1, 13.495, 10490.916, 341.092, 52782.515 23/06/14,10:53:10,12,09,1, 11.9,1,1, 13.495, 10490.948, 341.124, 52782.513 23/06/14,10:53:10,13,09,1, 11.9,1,1, 13.495, 10490.946, 341.096, 52782.471 23/06/14,10:53:10,14,09,1, 11.9,1,1, 13.495, 10490.936, 341.125, 52782.508 23/06/14,10:53:10,15,09,1, 11.9,1,1, 13.495, 10490.950, 341.114, 52782.551 23/06/14,10:53:10,16,09,1, 11.9,1,1, 13.495, 10490.935, 341.127, 52782.526 23/06/14,10:53:10,17,09,1, 11.9,1,1, 13.495, 10490.926, 341.129, 52782.543 23/06/14,10:53:10,18,09,1, 11.9,1,1, 13.495, 10490.958, 341.129, 52782.558 23/06/14,10:53:10,19,09,1, 11.9,1,1, 13.495, 10490.959, 341.132, 52782.507 23/06/14,10:53:11,00,10,1, 11.8,1,1, 13.498, 10490.953, 341.132, 52782.507 23/06/14,10:53:11,01,10,1, 11.8,1,1, 13.498, 10490.972, 341.125, 52782.521 23/06/14,10:53:11,02,10,1, 11.8,1,1, 13.498, 10490.948, 341.116, 52782.502 23/06/14,10:53:11,03,10,1, 11.8,1,1, 13.498, 10490.955, 341.152, 52782.516 23/06/14,10:53:11,04,10,1, 11.8,1,1, 13.498, 10490.978, 341.145, 52782.526 23/06/14,10:53:11,05,10,1, 11.8,1,1, 13.498, 10490.942, 341.158, 52782.539 23/06/14,10:53:11,06,10,1, 11.8,1,1, 13.498, 10490.932, 341.155, 52782.518 23/06/14,10:53:11,07,10,1, 11.8,1,1, 13.498, 10490.971, 341.184, 52782.495 23/06/14,10:53:11,08,10,1, 11.8,1,1, 13.498, 10490.994, 341.158, 52782.539 23/06/14,10:53:11,09,10,1, 11.8,1,1, 13.498, 10490.940, 341.161, 52782.493 23/06/14,10:53:11,10,10,1, 11.8,1,1, 13.498, 10490.957, 341.170, 52782.536 23/06/14,10:53:11,11,10,1, 11.8,1,1, 13.498, 10490.944, 341.167, 52782.525 23/06/14,10:53:11,12,10,1, 11.8,1,1, 13.498, 10490.967, 341.182, 52782.537 23/06/14,10:53:11,13,10,1, 11.8,1,1, 13.498, 10490.956, 341.169, 52782.546 23/06/14,10:53:11,14,10,1, 11.8,1,1, 13.498, 10490.967, 341.178, 52782.514 23/06/14,10:53:11,15,10,1, 11.8,1,1, 13.498, 10490.981, 341.176, 52782.518 23/06/14,10:53:11,16,10,1, 11.8,1,1, 13.498, 10490.975, 341.170, 52782.535 23/06/14,10:53:11,17,10,1, 11.8,1,1, 13.498, 10490.953, 341.169, 52782.534 23/06/14,10:53:11,18,10,1, 11.8,1,1, 13.498, 10490.954, 341.184, 52782.540 23/06/14,10:53:11,19,10,1, 11.8,1,1, 13.498, 10490.969, 341.194, 52782.549 23/06/14,10:53:12,00,11,1, 11.9,1,1, 13.496, 10490.961, 341.194, 52782.549 23/06/14,10:53:12,01,11,1, 11.9,1,1, 13.496, 10490.981, 341.194, 52782.545 23/06/14,10:53:12,02,11,1, 11.9,1,1, 13.496, 10490.965, 341.183, 52782.503 23/06/14,10:53:12,03,11,1, 11.9,1,1, 13.496, 10490.982, 341.194, 52782.518 23/06/14,10:53:12,04,11,1, 11.9,1,1, 13.496, 10490.986, 341.205, 52782.527 23/06/14,10:53:12,05,11,1, 11.9,1,1, 13.496, 10490.994, 341.207, 52782.490 23/06/14,10:53:12,06,11,1, 11.9,1,1, 13.496, 10490.985, 341.202, 52782.487 23/06/14,10:53:12,07,11,1, 11.9,1,1, 13.496, 10490.990, 341.229, 52782.555 23/06/14,10:53:12,08,11,1, 11.9,1,1, 13.496, 10490.999, 341.223, 52782.531 23/06/14,10:53:12,09,11,1, 11.9,1,1, 13.496, 10491.014, 341.216, 52782.569 23/06/14,10:53:12,10,11,1, 11.9,1,1, 13.496, 10491.013, 341.230, 52782.537 23/06/14,10:53:12,11,11,1, 11.9,1,1, 13.496, 10491.019, 341.235, 52782.559 23/06/14,10:53:12,12,11,1, 11.9,1,1, 13.496, 10491.010, 341.238, 52782.534 23/06/14,10:53:12,13,11,1, 11.9,1,1, 13.496, 10491.013, 341.230, 52782.518 23/06/14,10:53:12,14,11,1, 11.9,1,1, 13.496, 10491.033, 341.247, 52782.560 23/06/14,10:53:12,15,11,1, 11.9,1,1, 13.496, 10491.002, 341.246, 52782.521 23/06/14,10:53:12,16,11,1, 11.9,1,1, 13.496, 10491.038, 341.261, 52782.563 23/06/14,10:53:12,17,11,1, 11.9,1,1, 13.496, 10491.038, 341.240, 52782.534 23/06/14,10:53:12,18,11,1, 11.9,1,1, 13.496, 10491.035, 341.274, 52782.573 23/06/14,10:53:12,19,11,1, 11.9,1,1, 13.496, 10491.044, 341.290, 52782.557 23/06/14,10:53:13,00,11,1, 11.8,1,1, 13.492, 10491.036, 341.290, 52782.557 23/06/14,10:53:13,01,11,1, 11.8,1,1, 13.492, 10491.070, 341.283, 52782.515 23/06/14,10:53:13,02,11,1, 11.8,1,1, 13.492, 10491.059, 341.288, 52782.560 23/06/14,10:53:13,03,11,1, 11.8,1,1, 13.492, 10491.071, 341.302, 52782.553 23/06/14,10:53:13,04,11,1, 11.8,1,1, 13.492, 10491.041, 341.307, 52782.543 23/06/14,10:53:13,05,11,1, 11.8,1,1, 13.492, 10491.057, 341.306, 52782.583 23/06/14,10:53:13,06,11,1, 11.8,1,1, 13.492, 10491.047, 341.308, 52782.591 23/06/14,10:53:13,07,11,1, 11.8,1,1, 13.492, 10491.040, 341.311, 52782.538 23/06/14,10:53:13,08,11,1, 11.8,1,1, 13.492, 10491.047, 341.312, 52782.555 23/06/14,10:53:13,09,11,1, 11.8,1,1, 13.492, 10491.040, 341.305, 52782.577 23/06/14,10:53:13,10,11,1, 11.8,1,1, 13.492, 10491.029, 341.312, 52782.594 23/06/14,10:53:13,11,11,1, 11.8,1,1, 13.492, 10491.043, 341.311, 52782.573 23/06/14,10:53:13,12,11,1, 11.8,1,1, 13.492, 10491.056, 341.321, 52782.630 23/06/14,10:53:13,13,11,1, 11.8,1,1, 13.492, 10491.043, 341.327, 52782.593 23/06/14,10:53:13,14,11,1, 11.8,1,1, 13.492, 10491.046, 341.308, 52782.572 23/06/14,10:53:13,15,11,1, 11.8,1,1, 13.492, 10491.019, 341.342, 52782.585 23/06/14,10:53:13,16,11,1, 11.8,1,1, 13.492, 10491.046, 341.340, 52782.585 23/06/14,10:53:13,17,11,1, 11.8,1,1, 13.492, 10491.070, 341.336, 52782.602 23/06/14,10:53:13,18,11,1, 11.8,1,1, 13.492, 10491.064, 341.350, 52782.559 23/06/14,10:53:13,19,11,1, 11.8,1,1, 13.492, 10491.062, 341.332, 52782.557 23/06/14,10:53:14,00,11,1, 11.9,1,1, 13.498, 10491.061, 341.332, 52782.557 23/06/14,10:53:14,01,11,1, 11.9,1,1, 13.498, 10491.073, 341.352, 52782.573 23/06/14,10:53:14,02,11,1, 11.9,1,1, 13.498, 10491.060, 341.376, 52782.593 23/06/14,10:53:14,03,11,1, 11.9,1,1, 13.498, 10491.087, 341.356, 52782.570 23/06/14,10:53:14,04,11,1, 11.9,1,1, 13.498, 10491.068, 341.364, 52782.593 23/06/14,10:53:14,05,11,1, 11.9,1,1, 13.498, 10491.100, 341.348, 52782.579 23/06/14,10:53:14,06,11,1, 11.9,1,1, 13.498, 10491.067, 341.345, 52782.553 23/06/14,10:53:14,07,11,1, 11.9,1,1, 13.498, 10491.067, 341.350, 52782.564 23/06/14,10:53:14,08,11,1, 11.9,1,1, 13.498, 10491.066, 341.368, 52782.586 23/06/14,10:53:14,09,11,1, 11.9,1,1, 13.498, 10491.071, 341.363, 52782.570 23/06/14,10:53:14,10,11,1, 11.9,1,1, 13.498, 10491.083, 341.366, 52782.602 23/06/14,10:53:14,11,11,1, 11.9,1,1, 13.498, 10491.079, 341.366, 52782.618 23/06/14,10:53:14,12,11,1, 11.9,1,1, 13.498, 10491.067, 341.367, 52782.582 23/06/14,10:53:14,13,11,1, 11.9,1,1, 13.498, 10491.077, 341.369, 52782.616 23/06/14,10:53:14,14,11,1, 11.9,1,1, 13.498, 10491.094, 341.396, 52782.631 23/06/14,10:53:14,15,11,1, 11.9,1,1, 13.498, 10491.074, 341.382, 52782.584 23/06/14,10:53:14,16,11,1, 11.9,1,1, 13.498, 10491.105, 341.395, 52782.557 23/06/14,10:53:14,17,11,1, 11.9,1,1, 13.498, 10491.097, 341.402, 52782.610 23/06/14,10:53:14,18,11,1, 11.9,1,1, 13.498, 10491.078, 341.395, 52782.588 23/06/14,10:53:14,19,11,1, 11.9,1,1, 13.498, 10491.093, 341.390, 52782.629 23/06/14,10:53:15,00,11,1, 11.9,1,1, 13.498, 10491.086, 341.390, 52782.629 23/06/14,10:53:15,01,11,1, 11.9,1,1, 13.498, 10491.094, 341.417, 52782.623 23/06/14,10:53:15,02,11,1, 11.9,1,1, 13.498, 10491.138, 341.417, 52782.591 23/06/14,10:53:15,03,11,1, 11.9,1,1, 13.498, 10491.132, 341.399, 52782.604 23/06/14,10:53:15,04,11,1, 11.9,1,1, 13.498, 10491.131, 341.406, 52782.560 23/06/14,10:53:15,05,11,1, 11.9,1,1, 13.498, 10491.133, 341.407, 52782.557 23/06/14,10:53:15,06,11,1, 11.9,1,1, 13.498, 10491.130, 341.406, 52782.575 23/06/14,10:53:15,07,11,1, 11.9,1,1, 13.498, 10491.147, 341.420, 52782.582 23/06/14,10:53:15,08,11,1, 11.9,1,1, 13.498, 10491.161, 341.423, 52782.590 23/06/14,10:53:15,09,11,1, 11.9,1,1, 13.498, 10491.149, 341.424, 52782.551 23/06/14,10:53:15,10,11,1, 11.9,1,1, 13.498, 10491.146, 341.430, 52782.563 23/06/14,10:53:15,11,11,1, 11.9,1,1, 13.498, 10491.129, 341.437, 52782.536 23/06/14,10:53:15,12,11,1, 11.9,1,1, 13.498, 10491.163, 341.439, 52782.549 23/06/14,10:53:15,13,11,1, 11.9,1,1, 13.498, 10491.161, 341.435, 52782.580 23/06/14,10:53:15,14,11,1, 11.9,1,1, 13.498, 10491.177, 341.428, 52782.579 23/06/14,10:53:15,15,11,1, 11.9,1,1, 13.498, 10491.162, 341.420, 52782.575 23/06/14,10:53:15,16,11,1, 11.9,1,1, 13.498, 10491.194, 341.426, 52782.609 23/06/14,10:53:15,17,11,1, 11.9,1,1, 13.498, 10491.192, 341.449, 52782.572 23/06/14,10:53:15,18,11,1, 11.9,1,1, 13.498, 10491.188, 341.454, 52782.569 23/06/14,10:53:15,19,11,1, 11.9,1,1, 13.498, 10491.200, 341.440, 52782.593 23/06/14,10:53:16,00,11,1, 11.9,1,1, 13.498, 10491.195, 341.440, 52782.593 23/06/14,10:53:16,01,11,1, 11.9,1,1, 13.498, 10491.189, 341.469, 52782.584 23/06/14,10:53:16,02,11,1, 11.9,1,1, 13.498, 10491.190, 341.479, 52782.576 23/06/14,10:53:16,03,11,1, 11.9,1,1, 13.498, 10491.194, 341.445, 52782.573 23/06/14,10:53:16,04,11,1, 11.9,1,1, 13.498, 10491.173, 341.483, 52782.580 23/06/14,10:53:16,05,11,1, 11.9,1,1, 13.498, 10491.219, 341.467, 52782.597 23/06/14,10:53:16,06,11,1, 11.9,1,1, 13.498, 10491.213, 341.459, 52782.590 23/06/14,10:53:16,07,11,1, 11.9,1,1, 13.498, 10491.213, 341.466, 52782.586 23/06/14,10:53:16,08,11,1, 11.9,1,1, 13.498, 10491.219, 341.461, 52782.540 23/06/14,10:53:16,09,11,1, 11.9,1,1, 13.498, 10491.249, 341.471, 52782.602 23/06/14,10:53:16,10,11,1, 11.9,1,1, 13.498, 10491.229, 341.487, 52782.574 23/06/14,10:53:16,11,11,1, 11.9,1,1, 13.498, 10491.220, 341.492, 52782.587 23/06/14,10:53:16,12,11,1, 11.9,1,1, 13.498, 10491.237, 341.478, 52782.588 23/06/14,10:53:16,13,11,1, 11.9,1,1, 13.498, 10491.221, 341.460, 52782.580 23/06/14,10:53:16,14,11,1, 11.9,1,1, 13.498, 10491.213, 341.487, 52782.636 23/06/14,10:53:16,15,11,1, 11.9,1,1, 13.498, 10491.226, 341.477, 52782.583 23/06/14,10:53:16,16,11,1, 11.9,1,1, 13.498, 10491.250, 341.472, 52782.589 23/06/14,10:53:16,17,11,1, 11.9,1,1, 13.498, 10491.227, 341.471, 52782.597 23/06/14,10:53:16,18,11,1, 11.9,1,1, 13.498, 10491.220, 341.487, 52782.580 23/06/14,10:53:16,19,11,1, 11.9,1,1, 13.498, 10491.212, 341.510, 52782.596 23/06/14,10:53:17,00,11,1, 12.0,1,1, 13.492, 10491.211, 341.510, 52782.596 23/06/14,10:53:17,01,11,1, 12.0,1,1, 13.492, 10491.238, 341.504, 52782.579 23/06/14,10:53:17,02,11,1, 12.0,1,1, 13.492, 10491.239, 341.524, 52782.592 23/06/14,10:53:17,03,11,1, 12.0,1,1, 13.492, 10491.251, 341.503, 52782.585 23/06/14,10:53:17,04,11,1, 12.0,1,1, 13.492, 10491.228, 341.499, 52782.572 23/06/14,10:53:17,05,11,1, 12.0,1,1, 13.492, 10491.263, 341.503, 52782.561 23/06/14,10:53:17,06,11,1, 12.0,1,1, 13.492, 10491.246, 341.517, 52782.552 23/06/14,10:53:17,07,11,1, 12.0,1,1, 13.492, 10491.222, 341.488, 52782.557 23/06/14,10:53:17,08,11,1, 12.0,1,1, 13.492, 10491.261, 341.513, 52782.576 23/06/14,10:53:17,09,11,1, 12.0,1,1, 13.492, 10491.258, 341.531, 52782.587 23/06/14,10:53:17,10,11,1, 12.0,1,1, 13.492, 10491.264, 341.508, 52782.603 23/06/14,10:53:17,11,11,1, 12.0,1,1, 13.492, 10491.232, 341.547, 52782.579 23/06/14,10:53:17,12,11,1, 12.0,1,1, 13.492, 10491.262, 341.535, 52782.608 23/06/14,10:53:17,13,11,1, 12.0,1,1, 13.492, 10491.280, 341.515, 52782.584 23/06/14,10:53:17,14,11,1, 12.0,1,1, 13.492, 10491.253, 341.542, 52782.617 23/06/14,10:53:17,15,11,1, 12.0,1,1, 13.492, 10491.259, 341.541, 52782.620 23/06/14,10:53:17,16,11,1, 12.0,1,1, 13.492, 10491.274, 341.530, 52782.608 23/06/14,10:53:17,17,11,1, 12.0,1,1, 13.492, 10491.294, 341.549, 52782.574 23/06/14,10:53:17,18,11,1, 12.0,1,1, 13.492, 10491.265, 341.537, 52782.577 23/06/14,10:53:17,19,11,1, 12.0,1,1, 13.492, 10491.278, 341.547, 52782.584 23/06/14,10:53:18,00,11,1, 11.9,1,1, 13.498, 10491.278, 341.547, 52782.584 23/06/14,10:53:18,01,11,1, 11.9,1,1, 13.498, 10491.295, 341.520, 52782.576 23/06/14,10:53:18,02,11,1, 11.9,1,1, 13.498, 10491.281, 341.543, 52782.604 23/06/14,10:53:18,03,11,1, 11.9,1,1, 13.498, 10491.297, 341.535, 52782.587 23/06/14,10:53:18,04,11,1, 11.9,1,1, 13.498, 10491.268, 341.535, 52782.625 23/06/14,10:53:18,05,11,1, 11.9,1,1, 13.498, 10491.305, 341.541, 52782.583 23/06/14,10:53:18,06,11,1, 11.9,1,1, 13.498, 10491.286, 341.539, 52782.576 23/06/14,10:53:18,07,11,1, 11.9,1,1, 13.498, 10491.290, 341.530, 52782.638 23/06/14,10:53:18,08,11,1, 11.9,1,1, 13.498, 10491.292, 341.549, 52782.581 23/06/14,10:53:18,09,11,1, 11.9,1,1, 13.498, 10491.292, 341.560, 52782.565 23/06/14,10:53:18,10,11,1, 11.9,1,1, 13.498, 10491.277, 341.536, 52782.563 23/06/14,10:53:18,11,11,1, 11.9,1,1, 13.498, 10491.245, 341.548, 52782.592 23/06/14,10:53:18,12,11,1, 11.9,1,1, 13.498, 10491.296, 341.532, 52782.604 23/06/14,10:53:18,13,11,1, 11.9,1,1, 13.498, 10491.289, 341.526, 52782.578 23/06/14,10:53:18,14,11,1, 11.9,1,1, 13.498, 10491.289, 341.540, 52782.628 23/06/14,10:53:18,15,11,1, 11.9,1,1, 13.498, 10491.276, 341.553, 52782.588 23/06/14,10:53:18,16,11,1, 11.9,1,1, 13.498, 10491.264, 341.553, 52782.572 23/06/14,10:53:18,17,11,1, 11.9,1,1, 13.498, 10491.268, 341.570, 52782.588 23/06/14,10:53:18,18,11,1, 11.9,1,1, 13.498, 10491.275, 341.556, 52782.560 23/06/14,10:53:18,19,11,1, 11.9,1,1, 13.498, 10491.316, 341.561, 52782.622 23/06/14,10:53:19,00,10,1, 11.9,1,1, 13.497, 10491.312, 341.561, 52782.622 23/06/14,10:53:19,01,10,1, 11.9,1,1, 13.497, 10491.301, 341.564, 52782.615 23/06/14,10:53:19,02,10,1, 11.9,1,1, 13.497, 10491.288, 341.550, 52782.579 23/06/14,10:53:19,03,10,1, 11.9,1,1, 13.497, 10491.280, 341.569, 52782.638 23/06/14,10:53:19,04,10,1, 11.9,1,1, 13.497, 10491.271, 341.569, 52782.579 23/06/14,10:53:19,05,10,1, 11.9,1,1, 13.497, 10491.293, 341.587, 52782.642 23/06/14,10:53:19,06,10,1, 11.9,1,1, 13.497, 10491.304, 341.570, 52782.639 23/06/14,10:53:19,07,10,1, 11.9,1,1, 13.497, 10491.319, 341.555, 52782.604 23/06/14,10:53:19,08,10,1, 11.9,1,1, 13.497, 10491.320, 341.567, 52782.633 23/06/14,10:53:19,09,10,1, 11.9,1,1, 13.497, 10491.315, 341.577, 52782.618 23/06/14,10:53:19,10,10,1, 11.9,1,1, 13.497, 10491.328, 341.557, 52782.644 23/06/14,10:53:19,11,10,1, 11.9,1,1, 13.497, 10491.324, 341.581, 52782.648 23/06/14,10:53:19,12,10,1, 11.9,1,1, 13.497, 10491.315, 341.583, 52782.639 23/06/14,10:53:19,13,10,1, 11.9,1,1, 13.497, 10491.327, 341.586, 52782.638 23/06/14,10:53:19,14,10,1, 11.9,1,1, 13.497, 10491.328, 341.566, 52782.651 23/06/14,10:53:19,15,10,1, 11.9,1,1, 13.497, 10491.324, 341.592, 52782.632 23/06/14,10:53:19,16,10,1, 11.9,1,1, 13.497, 10491.342, 341.601, 52782.654 23/06/14,10:53:19,17,10,1, 11.9,1,1, 13.497, 10491.346, 341.615, 52782.617 23/06/14,10:53:19,18,10,1, 11.9,1,1, 13.497, 10491.358, 341.621, 52782.659 23/06/14,10:53:19,19,10,1, 11.9,1,1, 13.497, 10491.375, 341.611, 52782.616 23/06/14,10:53:20,00,10,1, 11.9,1,1, 13.501, 10491.370, 341.611, 52782.616 23/06/14,10:53:20,01,10,1, 11.9,1,1, 13.501, 10491.349, 341.607, 52782.639 23/06/14,10:53:20,02,10,1, 11.9,1,1, 13.501, 10491.361, 341.617, 52782.639 23/06/14,10:53:20,03,10,1, 11.9,1,1, 13.501, 10491.325, 341.625, 52782.653 23/06/14,10:53:20,04,10,1, 11.9,1,1, 13.501, 10491.345, 341.623, 52782.623 23/06/14,10:53:20,05,10,1, 11.9,1,1, 13.501, 10491.345, 341.659, 52782.629 23/06/14,10:53:20,06,10,1, 11.9,1,1, 13.501, 10491.330, 341.646, 52782.626 23/06/14,10:53:20,07,10,1, 11.9,1,1, 13.501, 10491.340, 341.647, 52782.627 23/06/14,10:53:20,08,10,1, 11.9,1,1, 13.501, 10491.345, 341.643, 52782.653 23/06/14,10:53:20,09,10,1, 11.9,1,1, 13.501, 10491.332, 341.642, 52782.628 23/06/14,10:53:20,10,10,1, 11.9,1,1, 13.501, 10491.347, 341.647, 52782.647 23/06/14,10:53:20,11,10,1, 11.9,1,1, 13.501, 10491.338, 341.631, 52782.621 23/06/14,10:53:20,12,10,1, 11.9,1,1, 13.501, 10491.335, 341.656, 52782.626 23/06/14,10:53:20,13,10,1, 11.9,1,1, 13.501, 10491.325, 341.649, 52782.633 23/06/14,10:53:20,14,10,1, 11.9,1,1, 13.501, 10491.334, 341.640, 52782.613 23/06/14,10:53:20,15,10,1, 11.9,1,1, 13.501, 10491.343, 341.644, 52782.641 23/06/14,10:53:20,16,10,1, 11.9,1,1, 13.501, 10491.337, 341.624, 52782.637 23/06/14,10:53:20,17,10,1, 11.9,1,1, 13.501, 10491.346, 341.651, 52782.616 23/06/14,10:53:20,18,10,1, 11.9,1,1, 13.501, 10491.340, 341.644, 52782.613 23/06/14,10:53:20,19,10,1, 11.9,1,1, 13.501, 10491.355, 341.654, 52782.618 23/06/14,10:53:21,00,11,1, 11.8,1,1, 13.497, 10491.353, 341.654, 52782.618 23/06/14,10:53:21,01,11,1, 11.8,1,1, 13.497, 10491.389, 341.659, 52782.630 23/06/14,10:53:21,02,11,1, 11.8,1,1, 13.497, 10491.383, 341.660, 52782.608 23/06/14,10:53:21,03,11,1, 11.8,1,1, 13.497, 10491.371, 341.656, 52782.648 23/06/14,10:53:21,04,11,1, 11.8,1,1, 13.497, 10491.370, 341.663, 52782.610 23/06/14,10:53:21,05,11,1, 11.8,1,1, 13.497, 10491.368, 341.663, 52782.632 23/06/14,10:53:21,06,11,1, 11.8,1,1, 13.497, 10491.365, 341.663, 52782.680 23/06/14,10:53:21,07,11,1, 11.8,1,1, 13.497, 10491.389, 341.650, 52782.624 23/06/14,10:53:21,08,11,1, 11.8,1,1, 13.497, 10491.344, 341.649, 52782.649 23/06/14,10:53:21,09,11,1, 11.8,1,1, 13.497, 10491.385, 341.648, 52782.636 23/06/14,10:53:21,10,11,1, 11.8,1,1, 13.497, 10491.384, 341.681, 52782.638 23/06/14,10:53:21,11,11,1, 11.8,1,1, 13.497, 10491.371, 341.643, 52782.671 23/06/14,10:53:21,12,11,1, 11.8,1,1, 13.497, 10491.369, 341.674, 52782.612 23/06/14,10:53:21,13,11,1, 11.8,1,1, 13.497, 10491.360, 341.643, 52782.612 23/06/14,10:53:21,14,11,1, 11.8,1,1, 13.497, 10491.375, 341.680, 52782.640 23/06/14,10:53:21,15,11,1, 11.8,1,1, 13.497, 10491.380, 341.648, 52782.664 23/06/14,10:53:21,16,11,1, 11.8,1,1, 13.497, 10491.373, 341.666, 52782.616 23/06/14,10:53:21,17,11,1, 11.8,1,1, 13.497, 10491.408, 341.666, 52782.692 23/06/14,10:53:21,18,11,1, 11.8,1,1, 13.497, 10491.389, 341.657, 52782.628 23/06/14,10:53:21,19,11,1, 11.8,1,1, 13.497, 10491.375, 341.681, 52782.632 23/06/14,10:53:22,00,11,1, 11.9,1,1, 13.498, 10491.370, 341.681, 52782.632 23/06/14,10:53:22,01,11,1, 11.9,1,1, 13.498, 10491.380, 341.659, 52782.637 23/06/14,10:53:22,02,11,1, 11.9,1,1, 13.498, 10491.361, 341.641, 52782.628 23/06/14,10:53:22,03,11,1, 11.9,1,1, 13.498, 10491.390, 341.673, 52782.635 23/06/14,10:53:22,04,11,1, 11.9,1,1, 13.498, 10491.361, 341.656, 52782.625 23/06/14,10:53:22,05,11,1, 11.9,1,1, 13.498, 10491.344, 341.660, 52782.604 23/06/14,10:53:22,06,11,1, 11.9,1,1, 13.498, 10491.392, 341.668, 52782.645 23/06/14,10:53:22,07,11,1, 11.9,1,1, 13.498, 10491.383, 341.676, 52782.636 23/06/14,10:53:22,08,11,1, 11.9,1,1, 13.498, 10491.401, 341.659, 52782.618 23/06/14,10:53:22,09,11,1, 11.9,1,1, 13.498, 10491.383, 341.664, 52782.642 23/06/14,10:53:22,10,11,1, 11.9,1,1, 13.498, 10491.371, 341.663, 52782.669 23/06/14,10:53:22,11,11,1, 11.9,1,1, 13.498, 10491.393, 341.668, 52782.654 23/06/14,10:53:22,12,11,1, 11.9,1,1, 13.498, 10491.405, 341.691, 52782.658 23/06/14,10:53:22,13,11,1, 11.9,1,1, 13.498, 10491.399, 341.660, 52782.649 23/06/14,10:53:22,14,11,1, 11.9,1,1, 13.498, 10491.404, 341.687, 52782.635 23/06/14,10:53:22,15,11,1, 11.9,1,1, 13.498, 10491.396, 341.674, 52782.619 23/06/14,10:53:22,16,11,1, 11.9,1,1, 13.498, 10491.401, 341.666, 52782.616 23/06/14,10:53:22,17,11,1, 11.9,1,1, 13.498, 10491.392, 341.672, 52782.607 23/06/14,10:53:22,18,11,1, 11.9,1,1, 13.498, 10491.389, 341.655, 52782.631 23/06/14,10:53:22,19,11,1, 11.9,1,1, 13.498, 10491.378, 341.678, 52782.660 23/06/14,10:53:23,00,10,1, 11.9,1,1, 13.499, 10491.370, 341.678, 52782.660 23/06/14,10:53:23,01,10,1, 11.9,1,1, 13.499, 10491.390, 341.680, 52782.615 23/06/14,10:53:23,02,10,1, 11.9,1,1, 13.499, 10491.405, 341.691, 52782.636 23/06/14,10:53:23,03,10,1, 11.9,1,1, 13.499, 10491.412, 341.688, 52782.593 23/06/14,10:53:23,04,10,1, 11.9,1,1, 13.499, 10491.388, 341.668, 52782.631 23/06/14,10:53:23,05,10,1, 11.9,1,1, 13.499, 10491.407, 341.682, 52782.638 23/06/14,10:53:23,06,10,1, 11.9,1,1, 13.499, 10491.400, 341.673, 52782.618 23/06/14,10:53:23,07,10,1, 11.9,1,1, 13.499, 10491.385, 341.664, 52782.641 23/06/14,10:53:23,08,10,1, 11.9,1,1, 13.499, 10491.400, 341.674, 52782.625 23/06/14,10:53:23,09,10,1, 11.9,1,1, 13.499, 10491.404, 341.656, 52782.643 23/06/14,10:53:23,10,10,1, 11.9,1,1, 13.499, 10491.413, 341.661, 52782.630 23/06/14,10:53:23,11,10,1, 11.9,1,1, 13.499, 10491.411, 341.660, 52782.607 23/06/14,10:53:23,12,10,1, 11.9,1,1, 13.499, 10491.448, 341.678, 52782.606 23/06/14,10:53:23,13,10,1, 11.9,1,1, 13.499, 10491.434, 341.695, 52782.600 23/06/14,10:53:23,14,10,1, 11.9,1,1, 13.499, 10491.439, 341.665, 52782.578 23/06/14,10:53:23,15,10,1, 11.9,1,1, 13.499, 10491.414, 341.660, 52782.582 23/06/14,10:53:23,16,10,1, 11.9,1,1, 13.499, 10491.429, 341.669, 52782.560 23/06/14,10:53:23,17,10,1, 11.9,1,1, 13.499, 10491.429, 341.675, 52782.607 23/06/14,10:53:23,18,10,1, 11.9,1,1, 13.499, 10491.428, 341.681, 52782.612 23/06/14,10:53:23,19,10,1, 11.9,1,1, 13.499, 10491.437, 341.683, 52782.613 23/06/14,10:53:24,00,09,1, 12.0,1,1, 13.496, 10491.437, 341.683, 52782.613 23/06/14,10:53:24,01,09,1, 12.0,1,1, 13.496, 10491.424, 341.685, 52782.617 23/06/14,10:53:24,02,09,1, 12.0,1,1, 13.496, 10491.434, 341.672, 52782.618 23/06/14,10:53:24,03,09,1, 12.0,1,1, 13.496, 10491.418, 341.681, 52782.591 23/06/14,10:53:24,04,09,1, 12.0,1,1, 13.496, 10491.414, 341.678, 52782.637 23/06/14,10:53:24,05,09,1, 12.0,1,1, 13.496, 10491.413, 341.660, 52782.596 23/06/14,10:53:24,06,09,1, 12.0,1,1, 13.496, 10491.393, 341.658, 52782.605 23/06/14,10:53:24,07,09,1, 12.0,1,1, 13.496, 10491.416, 341.671, 52782.614 23/06/14,10:53:24,08,09,1, 12.0,1,1, 13.496, 10491.414, 341.631, 52782.533 23/06/14,10:53:24,09,09,1, 12.0,1,1, 13.496, 10491.405, 341.657, 52782.600 23/06/14,10:53:24,10,09,1, 12.0,1,1, 13.496, 10491.404, 341.666, 52782.605 23/06/14,10:53:24,11,09,1, 12.0,1,1, 13.496, 10491.429, 341.664, 52782.583 23/06/14,10:53:24,12,09,1, 12.0,1,1, 13.496, 10491.430, 341.682, 52782.590 23/06/14,10:53:24,13,09,1, 12.0,1,1, 13.496, 10491.380, 341.671, 52782.569 23/06/14,10:53:24,14,09,1, 12.0,1,1, 13.496, 10491.402, 341.684, 52782.599 23/06/14,10:53:24,15,09,1, 12.0,1,1, 13.496, 10491.397, 341.656, 52782.572 23/06/14,10:53:24,16,09,1, 12.0,1,1, 13.496, 10491.381, 341.659, 52782.593 23/06/14,10:53:24,17,09,1, 12.0,1,1, 13.496, 10491.391, 341.673, 52782.591 23/06/14,10:53:24,18,09,1, 12.0,1,1, 13.496, 10491.388, 341.658, 52782.580 23/06/14,10:53:24,19,09,1, 12.0,1,1, 13.496, 10491.394, 341.671, 52782.642 23/06/14,10:53:25,00,10,1, 12.0,1,1, 13.496, 10491.387, 341.671, 52782.642 23/06/14,10:53:25,01,10,1, 12.0,1,1, 13.496, 10491.376, 341.683, 52782.591 23/06/14,10:53:25,02,10,1, 12.0,1,1, 13.496, 10491.403, 341.695, 52782.619 23/06/14,10:53:25,03,10,1, 12.0,1,1, 13.496, 10491.383, 341.688, 52782.596 23/06/14,10:53:25,04,10,1, 12.0,1,1, 13.496, 10491.379, 341.688, 52782.574 23/06/14,10:53:25,05,10,1, 12.0,1,1, 13.496, 10491.371, 341.678, 52782.588 23/06/14,10:53:25,06,10,1, 12.0,1,1, 13.496, 10491.357, 341.659, 52782.590 23/06/14,10:53:25,07,10,1, 12.0,1,1, 13.496, 10491.385, 341.651, 52782.563 23/06/14,10:53:25,08,10,1, 12.0,1,1, 13.496, 10491.365, 341.671, 52782.594 23/06/14,10:53:25,09,10,1, 12.0,1,1, 13.496, 10491.386, 341.649, 52782.582 23/06/14,10:53:25,10,10,1, 12.0,1,1, 13.496, 10491.381, 341.657, 52782.548 23/06/14,10:53:25,11,10,1, 12.0,1,1, 13.496, 10491.383, 341.651, 52782.557 23/06/14,10:53:25,12,10,1, 12.0,1,1, 13.496, 10491.390, 341.635, 52782.558 23/06/14,10:53:25,13,10,1, 12.0,1,1, 13.496, 10491.386, 341.657, 52782.573 23/06/14,10:53:25,14,10,1, 12.0,1,1, 13.496, 10491.395, 341.666, 52782.572 23/06/14,10:53:25,15,10,1, 12.0,1,1, 13.496, 10491.388, 341.656, 52782.568 23/06/14,10:53:25,16,10,1, 12.0,1,1, 13.496, 10491.408, 341.664, 52782.557 23/06/14,10:53:25,17,10,1, 12.0,1,1, 13.496, 10491.403, 341.659, 52782.587 23/06/14,10:53:25,18,10,1, 12.0,1,1, 13.496, 10491.405, 341.666, 52782.582 23/06/14,10:53:25,19,10,1, 12.0,1,1, 13.496, 10491.398, 341.663, 52782.593 23/06/14,10:53:26,00,10,1, 11.8,1,1, 13.498, 10491.395, 341.663, 52782.593 23/06/14,10:53:26,01,10,1, 11.8,1,1, 13.498, 10491.346, 341.680, 52782.569 23/06/14,10:53:26,02,10,1, 11.8,1,1, 13.498, 10491.375, 341.666, 52782.564 23/06/14,10:53:26,03,10,1, 11.8,1,1, 13.498, 10491.356, 341.660, 52782.584 23/06/14,10:53:26,04,10,1, 11.8,1,1, 13.498, 10491.388, 341.700, 52782.605 23/06/14,10:53:26,05,10,1, 11.8,1,1, 13.498, 10491.388, 341.683, 52782.591 23/06/14,10:53:26,06,10,1, 11.8,1,1, 13.498, 10491.398, 341.668, 52782.603 23/06/14,10:53:26,07,10,1, 11.8,1,1, 13.498, 10491.397, 341.670, 52782.615 23/06/14,10:53:26,08,10,1, 11.8,1,1, 13.498, 10491.380, 341.667, 52782.589 23/06/14,10:53:26,09,10,1, 11.8,1,1, 13.498, 10491.390, 341.649, 52782.576 23/06/14,10:53:26,10,10,1, 11.8,1,1, 13.498, 10491.370, 341.630, 52782.600 23/06/14,10:53:26,11,10,1, 11.8,1,1, 13.498, 10491.367, 341.650, 52782.555 23/06/14,10:53:26,12,10,1, 11.8,1,1, 13.498, 10491.375, 341.637, 52782.590 23/06/14,10:53:26,13,10,1, 11.8,1,1, 13.498, 10491.369, 341.649, 52782.618 23/06/14,10:53:26,14,10,1, 11.8,1,1, 13.498, 10491.360, 341.637, 52782.540 23/06/14,10:53:26,15,10,1, 11.8,1,1, 13.498, 10491.362, 341.634, 52782.581 23/06/14,10:53:26,16,10,1, 11.8,1,1, 13.498, 10491.374, 341.638, 52782.575 23/06/14,10:53:26,17,10,1, 11.8,1,1, 13.498, 10491.345, 341.647, 52782.572 23/06/14,10:53:26,18,10,1, 11.8,1,1, 13.498, 10491.342, 341.662, 52782.603 23/06/14,10:53:26,19,10,1, 11.8,1,1, 13.498, 10491.363, 341.658, 52782.606 23/06/14,10:53:27,00,10,1, 11.9,1,1, 13.502, 10491.362, 341.658, 52782.606 23/06/14,10:53:27,01,10,1, 11.9,1,1, 13.502, 10491.353, 341.618, 52782.584 23/06/14,10:53:27,02,10,1, 11.9,1,1, 13.502, 10491.349, 341.618, 52782.574 23/06/14,10:53:27,03,10,1, 11.9,1,1, 13.502, 10491.373, 341.587, 52782.557 23/06/14,10:53:27,04,10,1, 11.9,1,1, 13.502, 10491.327, 341.573, 52782.562 23/06/14,10:53:27,05,10,1, 11.9,1,1, 13.502, 10491.368, 341.583, 52782.588 23/06/14,10:53:27,06,10,1, 11.9,1,1, 13.502, 10491.378, 341.566, 52782.558 23/06/14,10:53:27,07,10,1, 11.9,1,1, 13.502, 10491.351, 341.563, 52782.578 23/06/14,10:53:27,08,10,1, 11.9,1,1, 13.502, 10491.359, 341.571, 52782.586 23/06/14,10:53:27,09,10,1, 11.9,1,1, 13.502, 10491.362, 341.567, 52782.555 23/06/14,10:53:27,10,10,1, 11.9,1,1, 13.502, 10491.350, 341.576, 52782.564 23/06/14,10:53:27,11,10,1, 11.9,1,1, 13.502, 10491.382, 341.571, 52782.565 23/06/14,10:53:27,12,10,1, 11.9,1,1, 13.502, 10491.376, 341.580, 52782.548 23/06/14,10:53:27,13,10,1, 11.9,1,1, 13.502, 10491.356, 341.609, 52782.549 23/06/14,10:53:27,14,10,1, 11.9,1,1, 13.502, 10491.369, 341.604, 52782.543 23/06/14,10:53:27,15,10,1, 11.9,1,1, 13.502, 10491.339, 341.587, 52782.543 23/06/14,10:53:27,16,10,1, 11.9,1,1, 13.502, 10491.296, 341.629, 52782.553 23/06/14,10:53:27,17,10,1, 11.9,1,1, 13.502, 10491.291, 341.614, 52782.531 23/06/14,10:53:27,18,10,1, 11.9,1,1, 13.502, 10491.284, 341.606, 52782.620 23/06/14,10:53:27,19,10,1, 11.9,1,1, 13.502, 10491.260, 341.606, 52782.540 23/06/14,10:53:28,00,10,1, 11.9,1,1, 13.497, 10491.253, 341.606, 52782.540 23/06/14,10:53:28,01,10,1, 11.9,1,1, 13.497, 10491.253, 341.621, 52782.588 23/06/14,10:53:28,02,10,1, 11.9,1,1, 13.497, 10491.249, 341.627, 52782.594 23/06/14,10:53:28,03,10,1, 11.9,1,1, 13.497, 10491.244, 341.600, 52782.574 23/06/14,10:53:28,04,10,1, 11.9,1,1, 13.497, 10491.229, 341.579, 52782.531 23/06/14,10:53:28,05,10,1, 11.9,1,1, 13.497, 10491.228, 341.604, 52782.576 23/06/14,10:53:28,06,10,1, 11.9,1,1, 13.497, 10491.225, 341.553, 52782.561 23/06/14,10:53:28,07,10,1, 11.9,1,1, 13.497, 10491.245, 341.576, 52782.599 23/06/14,10:53:28,08,10,1, 11.9,1,1, 13.497, 10491.213, 341.574, 52782.552 23/06/14,10:53:28,09,10,1, 11.9,1,1, 13.497, 10491.219, 341.586, 52782.602 23/06/14,10:53:28,10,10,1, 11.9,1,1, 13.497, 10491.234, 341.566, 52782.558 23/06/14,10:53:28,11,10,1, 11.9,1,1, 13.497, 10491.222, 341.576, 52782.511 23/06/14,10:53:28,12,10,1, 11.9,1,1, 13.497, 10491.210, 341.560, 52782.553 23/06/14,10:53:28,13,10,1, 11.9,1,1, 13.497, 10491.211, 341.544, 52782.541 23/06/14,10:53:28,14,10,1, 11.9,1,1, 13.497, 10491.209, 341.557, 52782.550 23/06/14,10:53:28,15,10,1, 11.9,1,1, 13.497, 10491.183, 341.550, 52782.563 23/06/14,10:53:28,16,10,1, 11.9,1,1, 13.497, 10491.186, 341.545, 52782.557 23/06/14,10:53:28,17,10,1, 11.9,1,1, 13.497, 10491.174, 341.568, 52782.594 23/06/14,10:53:28,18,10,1, 11.9,1,1, 13.497, 10491.179, 341.540, 52782.593 23/06/14,10:53:28,19,10,1, 11.9,1,1, 13.497, 10491.179, 341.561, 52782.534 23/06/14,10:53:29,00,10,1, 11.9,1,1, 13.498, 10491.178, 341.561, 52782.534 23/06/14,10:53:29,01,10,1, 11.9,1,1, 13.498, 10491.190, 341.548, 52782.558 23/06/14,10:53:29,02,10,1, 11.9,1,1, 13.498, 10491.186, 341.538, 52782.575 23/06/14,10:53:29,03,10,1, 11.9,1,1, 13.498, 10491.199, 341.574, 52782.626 23/06/14,10:53:29,04,10,1, 11.9,1,1, 13.498, 10491.179, 341.553, 52782.565 23/06/14,10:53:29,05,10,1, 11.9,1,1, 13.498, 10491.177, 341.538, 52782.569 23/06/14,10:53:29,06,10,1, 11.9,1,1, 13.498, 10491.193, 341.544, 52782.560 23/06/14,10:53:29,07,10,1, 11.9,1,1, 13.498, 10491.196, 341.551, 52782.569 23/06/14,10:53:29,08,10,1, 11.9,1,1, 13.498, 10491.184, 341.525, 52782.531 23/06/14,10:53:29,09,10,1, 11.9,1,1, 13.498, 10491.186, 341.525, 52782.558 23/06/14,10:53:29,10,10,1, 11.9,1,1, 13.498, 10491.204, 341.514, 52782.549 23/06/14,10:53:29,11,10,1, 11.9,1,1, 13.498, 10491.176, 341.553, 52782.576 23/06/14,10:53:29,12,10,1, 11.9,1,1, 13.498, 10491.186, 341.528, 52782.594 23/06/14,10:53:29,13,10,1, 11.9,1,1, 13.498, 10491.191, 341.554, 52782.577 23/06/14,10:53:29,14,10,1, 11.9,1,1, 13.498, 10491.172, 341.564, 52782.573 23/06/14,10:53:29,15,10,1, 11.9,1,1, 13.498, 10491.182, 341.535, 52782.568 23/06/14,10:53:29,16,10,1, 11.9,1,1, 13.498, 10491.176, 341.531, 52782.573 23/06/14,10:53:29,17,10,1, 11.9,1,1, 13.498, 10491.183, 341.529, 52782.562 23/06/14,10:53:29,18,10,1, 11.9,1,1, 13.498, 10491.201, 341.548, 52782.570 23/06/14,10:53:29,19,10,1, 11.9,1,1, 13.498, 10491.176, 341.546, 52782.570 23/06/14,10:53:30,00,10,1, 11.9,1,1, 13.501, 10491.170, 341.546, 52782.570 23/06/14,10:53:30,01,10,1, 11.9,1,1, 13.501, 10491.142, 341.533, 52782.543 23/06/14,10:53:30,02,10,1, 11.9,1,1, 13.501, 10491.132, 341.537, 52782.542 23/06/14,10:53:30,03,10,1, 11.9,1,1, 13.501, 10491.135, 341.519, 52782.541 23/06/14,10:53:30,04,10,1, 11.9,1,1, 13.501, 10491.134, 341.523, 52782.597 23/06/14,10:53:30,05,10,1, 11.9,1,1, 13.501, 10491.118, 341.486, 52782.542 23/06/14,10:53:30,06,10,1, 11.9,1,1, 13.501, 10491.152, 341.497, 52782.586 23/06/14,10:53:30,07,10,1, 11.9,1,1, 13.501, 10491.136, 341.511, 52782.553 23/06/14,10:53:30,08,10,1, 11.9,1,1, 13.501, 10491.122, 341.543, 52782.584 23/06/14,10:53:30,09,10,1, 11.9,1,1, 13.501, 10491.134, 341.543, 52782.540 23/06/14,10:53:30,10,10,1, 11.9,1,1, 13.501, 10491.134, 341.518, 52782.580 23/06/14,10:53:30,11,10,1, 11.9,1,1, 13.501, 10491.117, 341.509, 52782.533 23/06/14,10:53:30,12,10,1, 11.9,1,1, 13.501, 10491.098, 341.515, 52782.555 23/06/14,10:53:30,13,10,1, 11.9,1,1, 13.501, 10491.109, 341.527, 52782.580 23/06/14,10:53:30,14,10,1, 11.9,1,1, 13.501, 10491.109, 341.533, 52782.550 23/06/14,10:53:30,15,10,1, 11.9,1,1, 13.501, 10491.100, 341.527, 52782.572 23/06/14,10:53:30,16,10,1, 11.9,1,1, 13.501, 10491.110, 341.530, 52782.581 23/06/14,10:53:30,17,10,1, 11.9,1,1, 13.501, 10491.114, 341.533, 52782.551 23/06/14,10:53:30,18,10,1, 11.9,1,1, 13.501, 10491.097, 341.523, 52782.548 23/06/14,10:53:30,19,10,1, 11.9,1,1, 13.501, 10491.110, 341.534, 52782.559 23/06/14,10:53:31,00,10,1, 11.9,1,1, 13.501, 10491.103, 341.534, 52782.559 23/06/14,10:53:31,01,10,1, 11.9,1,1, 13.501, 10491.101, 341.530, 52782.514 23/06/14,10:53:31,02,10,1, 11.9,1,1, 13.501, 10491.071, 341.512, 52782.573 23/06/14,10:53:31,03,10,1, 11.9,1,1, 13.501, 10491.110, 341.501, 52782.521 23/06/14,10:53:31,04,10,1, 11.9,1,1, 13.501, 10491.102, 341.487, 52782.546 23/06/14,10:53:31,05,10,1, 11.9,1,1, 13.501, 10491.107, 341.494, 52782.546 23/06/14,10:53:31,06,10,1, 11.9,1,1, 13.501, 10491.101, 341.465, 52782.527 23/06/14,10:53:31,07,10,1, 11.9,1,1, 13.501, 10491.063, 341.489, 52782.540 23/06/14,10:53:31,08,10,1, 11.9,1,1, 13.501, 10491.064, 341.464, 52782.561 23/06/14,10:53:31,09,10,1, 11.9,1,1, 13.501, 10491.071, 341.484, 52782.544 23/06/14,10:53:31,10,10,1, 11.9,1,1, 13.501, 10491.078, 341.480, 52782.566 23/06/14,10:53:31,11,10,1, 11.9,1,1, 13.501, 10491.069, 341.484, 52782.558 23/06/14,10:53:31,12,10,1, 11.9,1,1, 13.501, 10491.053, 341.465, 52782.548 23/06/14,10:53:31,13,10,1, 11.9,1,1, 13.501, 10491.041, 341.464, 52782.559 23/06/14,10:53:31,14,10,1, 11.9,1,1, 13.501, 10491.034, 341.476, 52782.398 23/06/14,10:53:31,15,10,1, 11.9,1,1, 13.501, 10491.009, 341.495, 52782.597 23/06/14,10:53:31,16,10,1, 11.9,1,1, 13.501, 10490.994, 341.508, 52782.566 23/06/14,10:53:31,17,10,1, 11.9,1,1, 13.501, 10491.007, 341.508, 52782.542 23/06/14,10:53:31,18,10,1, 11.9,1,1, 13.501, 10490.985, 341.490, 52782.571 23/06/14,10:53:31,19,10,1, 11.9,1,1, 13.501, 10491.023, 341.487, 52782.557 23/06/14,10:53:32,00,10,1, 11.9,1,1, 13.501, 10491.019, 341.487, 52782.557 23/06/14,10:53:32,01,10,1, 11.9,1,1, 13.501, 10491.013, 341.500, 52782.599 23/06/14,10:53:32,02,10,1, 11.9,1,1, 13.501, 10491.031, 341.512, 52782.586 23/06/14,10:53:32,03,10,1, 11.9,1,1, 13.501, 10491.027, 341.486, 52782.525 23/06/14,10:53:32,04,10,1, 11.9,1,1, 13.501, 10491.007, 341.468, 52782.556 23/06/14,10:53:32,05,10,1, 11.9,1,1, 13.501, 10491.015, 341.459, 52782.574 23/06/14,10:53:32,06,10,1, 11.9,1,1, 13.501, 10491.011, 341.464, 52782.530 23/06/14,10:53:32,07,10,1, 11.9,1,1, 13.501, 10491.000, 341.492, 52782.548 23/06/14,10:53:32,08,10,1, 11.9,1,1, 13.501, 10490.990, 341.475, 52782.526 23/06/14,10:53:32,09,10,1, 11.9,1,1, 13.501, 10490.977, 341.486, 52782.539 23/06/14,10:53:32,10,10,1, 11.9,1,1, 13.501, 10490.980, 341.471, 52782.581 23/06/14,10:53:32,11,10,1, 11.9,1,1, 13.501, 10490.970, 341.461, 52782.581 23/06/14,10:53:32,12,10,1, 11.9,1,1, 13.501, 10490.964, 341.477, 52782.555 23/06/14,10:53:32,13,10,1, 11.9,1,1, 13.501, 10490.961, 341.463, 52782.580 23/06/14,10:53:32,14,10,1, 11.9,1,1, 13.501, 10490.955, 341.474, 52782.550 23/06/14,10:53:32,15,10,1, 11.9,1,1, 13.501, 10490.956, 341.475, 52782.601 23/06/14,10:53:32,16,10,1, 11.9,1,1, 13.501, 10490.949, 341.458, 52782.596 23/06/14,10:53:32,17,10,1, 11.9,1,1, 13.501, 10490.968, 341.467, 52782.541 23/06/14,10:53:32,18,10,1, 11.9,1,1, 13.501, 10490.972, 341.474, 52782.545 23/06/14,10:53:32,19,10,1, 11.9,1,1, 13.501, 10490.959, 341.468, 52782.563 23/06/14,10:53:33,00,10,1, 11.8,1,1, 13.497, 10490.953, 341.468, 52782.563 23/06/14,10:53:33,01,10,1, 11.8,1,1, 13.497, 10490.963, 341.461, 52782.587 23/06/14,10:53:33,02,10,1, 11.8,1,1, 13.497, 10490.990, 341.446, 52782.530 23/06/14,10:53:33,03,10,1, 11.8,1,1, 13.497, 10490.968, 341.434, 52782.563 23/06/14,10:53:33,04,10,1, 11.8,1,1, 13.497, 10490.985, 341.447, 52782.541 23/06/14,10:53:33,05,10,1, 11.8,1,1, 13.497, 10491.002, 341.435, 52782.582 23/06/14,10:53:33,06,10,1, 11.8,1,1, 13.497, 10490.998, 341.437, 52782.506 23/06/14,10:53:33,07,10,1, 11.8,1,1, 13.497, 10490.991, 341.445, 52782.592 23/06/14,10:53:33,08,10,1, 11.8,1,1, 13.497, 10490.965, 341.456, 52782.554 23/06/14,10:53:33,09,10,1, 11.8,1,1, 13.497, 10490.985, 341.452, 52782.555 23/06/14,10:53:33,10,10,1, 11.8,1,1, 13.497, 10490.992, 341.445, 52782.573 23/06/14,10:53:33,11,10,1, 11.8,1,1, 13.497, 10490.959, 341.424, 52782.549 23/06/14,10:53:33,12,10,1, 11.8,1,1, 13.497, 10490.984, 341.425, 52782.566 23/06/14,10:53:33,13,10,1, 11.8,1,1, 13.497, 10490.977, 341.435, 52782.552 23/06/14,10:53:33,14,10,1, 11.8,1,1, 13.497, 10490.976, 341.440, 52782.573 23/06/14,10:53:33,15,10,1, 11.8,1,1, 13.497, 10490.976, 341.441, 52782.550 23/06/14,10:53:33,16,10,1, 11.8,1,1, 13.497, 10490.987, 341.432, 52782.585 23/06/14,10:53:33,17,10,1, 11.8,1,1, 13.497, 10490.983, 341.441, 52782.582 23/06/14,10:53:33,18,10,1, 11.8,1,1, 13.497, 10490.948, 341.442, 52782.572 23/06/14,10:53:33,19,10,1, 11.8,1,1, 13.497, 10490.985, 341.435, 52782.581 23/06/14,10:53:34,00,10,1, 11.9,1,1, 13.501, 10490.978, 341.435, 52782.581 23/06/14,10:53:34,01,10,1, 11.9,1,1, 13.501, 10490.930, 341.457, 52782.522 23/06/14,10:53:34,02,10,1, 11.9,1,1, 13.501, 10490.936, 341.456, 52782.596 23/06/14,10:53:34,03,10,1, 11.9,1,1, 13.501, 10490.958, 341.465, 52782.602 23/06/14,10:53:34,04,10,1, 11.9,1,1, 13.501, 10490.921, 341.447, 52782.568 23/06/14,10:53:34,05,10,1, 11.9,1,1, 13.501, 10490.934, 341.452, 52782.589 23/06/14,10:53:34,06,10,1, 11.9,1,1, 13.501, 10490.899, 341.448, 52782.607 23/06/14,10:53:34,07,10,1, 11.9,1,1, 13.501, 10490.927, 341.454, 52782.579 23/06/14,10:53:34,08,10,1, 11.9,1,1, 13.501, 10490.909, 341.444, 52782.539 23/06/14,10:53:34,09,10,1, 11.9,1,1, 13.501, 10490.906, 341.447, 52782.592 23/06/14,10:53:34,10,10,1, 11.9,1,1, 13.501, 10490.910, 341.438, 52782.551 23/06/14,10:53:34,11,10,1, 11.9,1,1, 13.501, 10490.906, 341.433, 52782.561 23/06/14,10:53:34,12,10,1, 11.9,1,1, 13.501, 10490.926, 341.427, 52782.383 23/06/14,10:53:34,13,10,1, 11.9,1,1, 13.501, 10490.885, 341.412, 52782.594 23/06/14,10:53:34,14,10,1, 11.9,1,1, 13.501, 10490.876, 341.441, 52782.588 23/06/14,10:53:34,15,10,1, 11.9,1,1, 13.501, 10490.894, 341.426, 52782.586 23/06/14,10:53:34,16,10,1, 11.9,1,1, 13.501, 10490.894, 341.436, 52782.598 23/06/14,10:53:34,17,10,1, 11.9,1,1, 13.501, 10490.880, 341.427, 52782.589 23/06/14,10:53:34,18,10,1, 11.9,1,1, 13.501, 10490.900, 341.431, 52782.561 23/06/14,10:53:34,19,10,1, 11.9,1,1, 13.501, 10490.876, 341.414, 52782.584 23/06/14,10:53:35,00,11,1, 11.9,1,1, 13.498, 10490.869, 341.414, 52782.584 23/06/14,10:53:35,01,11,1, 11.9,1,1, 13.498, 10490.910, 341.427, 52782.580 23/06/14,10:53:35,02,11,1, 11.9,1,1, 13.498, 10490.876, 341.432, 52782.582 23/06/14,10:53:35,03,11,1, 11.9,1,1, 13.498, 10490.886, 341.407, 52782.578 23/06/14,10:53:35,04,11,1, 11.9,1,1, 13.498, 10490.910, 341.388, 52782.432 23/06/14,10:53:35,05,11,1, 11.9,1,1, 13.498, 10490.920, 341.418, 52782.530 23/06/14,10:53:35,06,11,1, 11.9,1,1, 13.498, 10490.900, 341.392, 52782.528 23/06/14,10:53:35,07,11,1, 11.9,1,1, 13.498, 10490.917, 341.412, 52782.574 23/06/14,10:53:35,08,11,1, 11.9,1,1, 13.498, 10490.896, 341.404, 52782.500 23/06/14,10:53:35,09,11,1, 11.9,1,1, 13.498, 10490.919, 341.429, 52782.607 23/06/14,10:53:35,10,11,1, 11.9,1,1, 13.498, 10490.908, 341.449, 52782.481 23/06/14,10:53:35,11,11,1, 11.9,1,1, 13.498, 10490.892, 341.417, 52782.580 23/06/14,10:53:35,12,11,1, 11.9,1,1, 13.498, 10490.913, 341.410, 52782.583 23/06/14,10:53:35,13,11,1, 11.9,1,1, 13.498, 10490.913, 341.423, 52782.571 23/06/14,10:53:35,14,11,1, 11.9,1,1, 13.498, 10490.904, 341.410, 52782.580 23/06/14,10:53:35,15,11,1, 11.9,1,1, 13.498, 10490.894, 341.405, 52782.553 23/06/14,10:53:35,16,11,1, 11.9,1,1, 13.498, 10490.921, 341.416, 52782.579 23/06/14,10:53:35,17,11,1, 11.9,1,1, 13.498, 10490.867, 341.430, 52782.564 23/06/14,10:53:35,18,11,1, 11.9,1,1, 13.498, 10490.884, 341.422, 52782.566 23/06/14,10:53:35,19,11,1, 11.9,1,1, 13.498, 10490.884, 341.433, 52782.556 23/06/14,10:53:36,00,11,1, 12.0,1,1, 13.501, 10490.878, 341.433, 52782.556 23/06/14,10:53:36,01,11,1, 12.0,1,1, 13.501, 10490.911, 341.399, 52782.537 23/06/14,10:53:36,02,11,1, 12.0,1,1, 13.501, 10490.903, 341.418, 52782.562 23/06/14,10:53:36,03,11,1, 12.0,1,1, 13.501, 10490.912, 341.405, 52782.555 23/06/14,10:53:36,04,11,1, 12.0,1,1, 13.501, 10490.920, 341.430, 52782.584 23/06/14,10:53:36,05,11,1, 12.0,1,1, 13.501, 10490.887, 341.443, 52782.561 23/06/14,10:53:36,06,11,1, 12.0,1,1, 13.501, 10490.907, 341.440, 52782.590 23/06/14,10:53:36,07,11,1, 12.0,1,1, 13.501, 10490.886, 341.424, 52782.576 23/06/14,10:53:36,08,11,1, 12.0,1,1, 13.501, 10490.901, 341.428, 52782.556 23/06/14,10:53:36,09,11,1, 12.0,1,1, 13.501, 10490.910, 341.429, 52782.582 23/06/14,10:53:36,10,11,1, 12.0,1,1, 13.501, 10490.897, 341.432, 52782.564 23/06/14,10:53:36,11,11,1, 12.0,1,1, 13.501, 10490.887, 341.443, 52782.535 23/06/14,10:53:36,12,11,1, 12.0,1,1, 13.501, 10490.898, 341.423, 52782.550 23/06/14,10:53:36,13,11,1, 12.0,1,1, 13.501, 10490.864, 341.441, 52782.555 23/06/14,10:53:36,14,11,1, 12.0,1,1, 13.501, 10490.901, 341.429, 52782.546 23/06/14,10:53:36,15,11,1, 12.0,1,1, 13.501, 10490.884, 341.399, 52782.578 23/06/14,10:53:36,16,11,1, 12.0,1,1, 13.501, 10490.880, 341.420, 52782.566 23/06/14,10:53:36,17,11,1, 12.0,1,1, 13.501, 10490.882, 341.430, 52782.566 23/06/14,10:53:36,18,11,1, 12.0,1,1, 13.501, 10490.881, 341.445, 52782.624 23/06/14,10:53:36,19,11,1, 12.0,1,1, 13.501, 10490.889, 341.438, 52782.566 23/06/14,10:53:37,00,11,1, 11.9,1,1, 13.501, 10490.886, 341.438, 52782.566 23/06/14,10:53:37,01,11,1, 11.9,1,1, 13.501, 10490.882, 341.428, 52782.538 23/06/14,10:53:37,02,11,1, 11.9,1,1, 13.501, 10490.859, 341.443, 52782.566 23/06/14,10:53:37,03,11,1, 11.9,1,1, 13.501, 10490.872, 341.463, 52782.572 23/06/14,10:53:37,04,11,1, 11.9,1,1, 13.501, 10490.856, 341.435, 52782.568 23/06/14,10:53:37,05,11,1, 11.9,1,1, 13.501, 10490.851, 341.437, 52782.698 23/06/14,10:53:37,06,11,1, 11.9,1,1, 13.501, 10490.847, 341.445, 52782.600 23/06/14,10:53:37,07,11,1, 11.9,1,1, 13.501, 10490.875, 341.447, 52782.594 23/06/14,10:53:37,08,11,1, 11.9,1,1, 13.501, 10490.846, 341.412, 52782.527 23/06/14,10:53:37,09,11,1, 11.9,1,1, 13.501, 10490.870, 341.422, 52782.533 23/06/14,10:53:37,10,11,1, 11.9,1,1, 13.501, 10490.869, 341.434, 52782.531 23/06/14,10:53:37,11,11,1, 11.9,1,1, 13.501, 10490.851, 341.442, 52782.581 23/06/14,10:53:37,12,11,1, 11.9,1,1, 13.501, 10490.878, 341.442, 52782.551 23/06/14,10:53:37,13,11,1, 11.9,1,1, 13.501, 10490.875, 341.439, 52782.551 23/06/14,10:53:37,14,11,1, 11.9,1,1, 13.501, 10490.841, 341.440, 52782.565 23/06/14,10:53:37,15,11,1, 11.9,1,1, 13.501, 10490.871, 341.450, 52782.513 23/06/14,10:53:37,16,11,1, 11.9,1,1, 13.501, 10490.849, 341.422, 52782.540 23/06/14,10:53:37,17,11,1, 11.9,1,1, 13.501, 10490.847, 341.422, 52782.591 23/06/14,10:53:37,18,11,1, 11.9,1,1, 13.501, 10490.870, 341.440, 52782.523 23/06/14,10:53:37,19,11,1, 11.9,1,1, 13.501, 10490.874, 341.421, 52782.537 23/06/14,10:53:38,00,11,1, 11.9,1,1, 13.502, 10490.869, 341.421, 52782.537 23/06/14,10:53:38,01,11,1, 11.9,1,1, 13.502, 10490.857, 341.415, 52782.520 23/06/14,10:53:38,02,11,1, 11.9,1,1, 13.502, 10490.843, 341.403, 52782.577 23/06/14,10:53:38,03,11,1, 11.9,1,1, 13.502, 10490.890, 341.412, 52782.563 23/06/14,10:53:38,04,11,1, 11.9,1,1, 13.502, 10490.868, 341.407, 52782.579 23/06/14,10:53:38,05,11,1, 11.9,1,1, 13.502, 10490.871, 341.412, 52782.569 23/06/14,10:53:38,06,11,1, 11.9,1,1, 13.502, 10490.888, 341.413, 52782.591 23/06/14,10:53:38,07,11,1, 11.9,1,1, 13.502, 10490.875, 341.423, 52782.572 23/06/14,10:53:38,08,11,1, 11.9,1,1, 13.502, 10490.870, 341.429, 52782.540 23/06/14,10:53:38,09,11,1, 11.9,1,1, 13.502, 10490.854, 341.383, 52782.556 23/06/14,10:53:38,10,11,1, 11.9,1,1, 13.502, 10490.877, 341.409, 52782.576 23/06/14,10:53:38,11,11,1, 11.9,1,1, 13.502, 10490.873, 341.433, 52782.598 23/06/14,10:53:38,12,11,1, 11.9,1,1, 13.502, 10490.883, 341.413, 52782.562 23/06/14,10:53:38,13,11,1, 11.9,1,1, 13.502, 10490.864, 341.431, 52782.517 23/06/14,10:53:38,14,11,1, 11.9,1,1, 13.502, 10490.865, 341.400, 52782.578 23/06/14,10:53:38,15,11,1, 11.9,1,1, 13.502, 10490.881, 341.396, 52782.563 23/06/14,10:53:38,16,11,1, 11.9,1,1, 13.502, 10490.886, 341.425, 52782.582 23/06/14,10:53:38,17,11,1, 11.9,1,1, 13.502, 10490.867, 341.406, 52782.589 23/06/14,10:53:38,18,11,1, 11.9,1,1, 13.502, 10490.891, 341.437, 52782.559 23/06/14,10:53:38,19,11,1, 11.9,1,1, 13.502, 10490.884, 341.413, 52782.555 23/06/14,10:53:39,00,11,1, 11.9,1,1, 13.504, 10490.878, 341.413, 52782.555 23/06/14,10:53:39,01,11,1, 11.9,1,1, 13.504, 10490.892, 341.392, 52782.578 23/06/14,10:53:39,02,11,1, 11.9,1,1, 13.504, 10490.888, 341.411, 52782.560 23/06/14,10:53:39,03,11,1, 11.9,1,1, 13.504, 10490.911, 341.408, 52782.577 23/06/14,10:53:39,04,11,1, 11.9,1,1, 13.504, 10490.900, 341.395, 52782.551 23/06/14,10:53:39,05,11,1, 11.9,1,1, 13.504, 10490.877, 341.410, 52782.550 23/06/14,10:53:39,06,11,1, 11.9,1,1, 13.504, 10490.874, 341.403, 52782.590 23/06/14,10:53:39,07,11,1, 11.9,1,1, 13.504, 10490.866, 341.427, 52782.578 23/06/14,10:53:39,08,11,1, 11.9,1,1, 13.504, 10490.897, 341.406, 52782.556 23/06/14,10:53:39,09,11,1, 11.9,1,1, 13.504, 10490.926, 341.422, 52782.545 23/06/14,10:53:39,10,11,1, 11.9,1,1, 13.504, 10490.910, 341.399, 52782.578 23/06/14,10:53:39,11,11,1, 11.9,1,1, 13.504, 10490.895, 341.393, 52782.528 23/06/14,10:53:39,12,11,1, 11.9,1,1, 13.504, 10490.892, 341.425, 52782.568 23/06/14,10:53:39,13,11,1, 11.9,1,1, 13.504, 10490.891, 341.412, 52782.621 23/06/14,10:53:39,14,11,1, 11.9,1,1, 13.504, 10490.888, 341.409, 52782.544 23/06/14,10:53:39,15,11,1, 11.9,1,1, 13.504, 10490.884, 341.408, 52782.570 23/06/14,10:53:39,16,11,1, 11.9,1,1, 13.504, 10490.922, 341.398, 52782.519 23/06/14,10:53:39,17,11,1, 11.9,1,1, 13.504, 10490.895, 341.403, 52782.552 23/06/14,10:53:39,18,11,1, 11.9,1,1, 13.504, 10490.891, 341.391, 52782.547 23/06/14,10:53:39,19,11,1, 11.9,1,1, 13.504, 10490.886, 341.384, 52782.565 23/06/14,10:53:40,00,11,1, 11.8,1,1, 13.502, 10490.886, 341.384, 52782.565 23/06/14,10:53:40,01,11,1, 11.8,1,1, 13.502, 10490.902, 341.398, 52782.528 23/06/14,10:53:40,02,11,1, 11.8,1,1, 13.502, 10490.893, 341.390, 52782.558 23/06/14,10:53:40,03,11,1, 11.8,1,1, 13.502, 10490.890, 341.407, 52782.539 23/06/14,10:53:40,04,11,1, 11.8,1,1, 13.502, 10490.887, 341.389, 52782.523 23/06/14,10:53:40,05,11,1, 11.8,1,1, 13.502, 10490.905, 341.396, 52782.537 23/06/14,10:53:40,06,11,1, 11.8,1,1, 13.502, 10490.875, 341.395, 52782.529 23/06/14,10:53:40,07,11,1, 11.8,1,1, 13.502, 10490.909, 341.422, 52782.538 23/06/14,10:53:40,08,11,1, 11.8,1,1, 13.502, 10490.908, 341.419, 52782.563 23/06/14,10:53:40,09,11,1, 11.8,1,1, 13.502, 10490.897, 341.413, 52782.504 23/06/14,10:53:40,10,11,1, 11.8,1,1, 13.502, 10490.894, 341.394, 52782.508 23/06/14,10:53:40,11,11,1, 11.8,1,1, 13.502, 10490.883, 341.412, 52782.546 23/06/14,10:53:40,12,11,1, 11.8,1,1, 13.502, 10490.889, 341.422, 52782.528 23/06/14,10:53:40,13,11,1, 11.8,1,1, 13.502, 10490.873, 341.437, 52782.530 23/06/14,10:53:40,14,11,1, 11.8,1,1, 13.502, 10490.892, 341.421, 52782.568 23/06/14,10:53:40,15,11,1, 11.8,1,1, 13.502, 10490.896, 341.421, 52782.532 23/06/14,10:53:40,16,11,1, 11.8,1,1, 13.502, 10490.887, 341.427, 52782.551 23/06/14,10:53:40,17,11,1, 11.8,1,1, 13.502, 10490.887, 341.417, 52782.561 23/06/14,10:53:40,18,11,1, 11.8,1,1, 13.502, 10490.878, 341.420, 52782.550 23/06/14,10:53:40,19,11,1, 11.8,1,1, 13.502, 10490.880, 341.421, 52782.587 23/06/14,10:53:41,00,11,1, 12.0,1,1, 13.507, 10490.878, 341.421, 52782.587 23/06/14,10:53:41,01,11,1, 12.0,1,1, 13.507, 10490.896, 341.449, 52782.565 23/06/14,10:53:41,02,11,1, 12.0,1,1, 13.507, 10490.886, 341.435, 52782.599 23/06/14,10:53:41,03,11,1, 12.0,1,1, 13.507, 10490.884, 341.414, 52782.522 23/06/14,10:53:41,04,11,1, 12.0,1,1, 13.507, 10490.897, 341.427, 52782.568 23/06/14,10:53:41,05,11,1, 12.0,1,1, 13.507, 10490.892, 341.426, 52782.566 23/06/14,10:53:41,06,11,1, 12.0,1,1, 13.507, 10490.899, 341.411, 52782.593 23/06/14,10:53:41,07,11,1, 12.0,1,1, 13.507, 10490.886, 341.434, 52782.557 23/06/14,10:53:41,08,11,1, 12.0,1,1, 13.507, 10490.866, 341.424, 52782.601 23/06/14,10:53:41,09,11,1, 12.0,1,1, 13.507, 10490.901, 341.442, 52782.531 23/06/14,10:53:41,10,11,1, 12.0,1,1, 13.507, 10490.888, 341.450, 52782.579 23/06/14,10:53:41,11,11,1, 12.0,1,1, 13.507, 10490.900, 341.446, 52782.591 23/06/14,10:53:41,12,11,1, 12.0,1,1, 13.507, 10490.906, 341.422, 52782.583 23/06/14,10:53:41,13,11,1, 12.0,1,1, 13.507, 10490.901, 341.443, 52782.572 23/06/14,10:53:41,14,11,1, 12.0,1,1, 13.507, 10490.915, 341.425, 52782.587 23/06/14,10:53:41,15,11,1, 12.0,1,1, 13.507, 10490.896, 341.441, 52782.546 23/06/14,10:53:41,16,11,1, 12.0,1,1, 13.507, 10490.885, 341.456, 52782.565 23/06/14,10:53:41,17,11,1, 12.0,1,1, 13.507, 10490.901, 341.440, 52782.614 23/06/14,10:53:41,18,11,1, 12.0,1,1, 13.507, 10490.912, 341.457, 52782.594 23/06/14,10:53:41,19,11,1, 12.0,1,1, 13.507, 10490.918, 341.440, 52782.607 23/06/14,10:53:42,00,11,1, 11.9,1,1, 13.503, 10490.911, 341.440, 52782.607 23/06/14,10:53:42,01,11,1, 11.9,1,1, 13.503, 10490.923, 341.417, 52782.546 23/06/14,10:53:42,02,11,1, 11.9,1,1, 13.503, 10490.905, 341.427, 52782.595 23/06/14,10:53:42,03,11,1, 11.9,1,1, 13.503, 10490.891, 341.420, 52782.567 23/06/14,10:53:42,04,11,1, 11.9,1,1, 13.503, 10490.906, 341.429, 52782.513 23/06/14,10:53:42,05,11,1, 11.9,1,1, 13.503, 10490.895, 341.427, 52782.564 23/06/14,10:53:42,06,11,1, 11.9,1,1, 13.503, 10490.885, 341.424, 52782.567 23/06/14,10:53:42,07,11,1, 11.9,1,1, 13.503, 10490.913, 341.412, 52782.555 23/06/14,10:53:42,08,11,1, 11.9,1,1, 13.503, 10490.910, 341.386, 52782.532 23/06/14,10:53:42,09,11,1, 11.9,1,1, 13.503, 10490.911, 341.393, 52782.599 23/06/14,10:53:42,10,11,1, 11.9,1,1, 13.503, 10490.921, 341.410, 52782.519 23/06/14,10:53:42,11,11,1, 11.9,1,1, 13.503, 10490.916, 341.416, 52782.552 23/06/14,10:53:42,12,11,1, 11.9,1,1, 13.503, 10490.922, 341.391, 52782.566 23/06/14,10:53:42,13,11,1, 11.9,1,1, 13.503, 10490.916, 341.391, 52782.538 23/06/14,10:53:42,14,11,1, 11.9,1,1, 13.503, 10490.914, 341.415, 52782.565 23/06/14,10:53:42,15,11,1, 11.9,1,1, 13.503, 10490.936, 341.382, 52782.551 23/06/14,10:53:42,16,11,1, 11.9,1,1, 13.503, 10490.934, 341.406, 52782.561 23/06/14,10:53:42,17,11,1, 11.9,1,1, 13.503, 10490.929, 341.390, 52782.556 23/06/14,10:53:42,18,11,1, 11.9,1,1, 13.503, 10490.951, 341.417, 52782.556 23/06/14,10:53:42,19,11,1, 11.9,1,1, 13.503, 10490.939, 341.421, 52782.596 23/06/14,10:53:43,00,11,1, 11.9,1,1, 13.504, 10490.936, 341.421, 52782.596 23/06/14,10:53:43,01,11,1, 11.9,1,1, 13.504, 10490.953, 341.415, 52782.582 23/06/14,10:53:43,02,11,1, 11.9,1,1, 13.504, 10490.930, 341.406, 52782.578 23/06/14,10:53:43,03,11,1, 11.9,1,1, 13.504, 10490.931, 341.414, 52782.588 23/06/14,10:53:43,04,11,1, 11.9,1,1, 13.504, 10490.969, 341.421, 52782.566 23/06/14,10:53:43,05,11,1, 11.9,1,1, 13.504, 10490.907, 341.443, 52782.577 23/06/14,10:53:43,06,11,1, 11.9,1,1, 13.504, 10490.927, 341.426, 52782.574 23/06/14,10:53:43,07,11,1, 11.9,1,1, 13.504, 10490.938, 341.430, 52782.565 23/06/14,10:53:43,08,11,1, 11.9,1,1, 13.504, 10490.937, 341.410, 52782.577 23/06/14,10:53:43,09,11,1, 11.9,1,1, 13.504, 10490.983, 341.414, 52782.560 23/06/14,10:53:43,10,11,1, 11.9,1,1, 13.504, 10490.937, 341.391, 52782.552 23/06/14,10:53:43,11,11,1, 11.9,1,1, 13.504, 10490.954, 341.409, 52782.550 23/06/14,10:53:43,12,11,1, 11.9,1,1, 13.504, 10490.954, 341.407, 52782.568 23/06/14,10:53:43,13,11,1, 11.9,1,1, 13.504, 10490.964, 341.408, 52782.557 23/06/14,10:53:43,14,11,1, 11.9,1,1, 13.504, 10490.947, 341.416, 52782.550 23/06/14,10:53:43,15,11,1, 11.9,1,1, 13.504, 10490.960, 341.423, 52782.613 23/06/14,10:53:43,16,11,1, 11.9,1,1, 13.504, 10490.978, 341.411, 52782.558 23/06/14,10:53:43,17,11,1, 11.9,1,1, 13.504, 10490.981, 341.424, 52782.565 23/06/14,10:53:43,18,11,1, 11.9,1,1, 13.504, 10491.009, 341.427, 52782.540 23/06/14,10:53:43,19,11,1, 11.9,1,1, 13.504, 10490.992, 341.404, 52782.555 23/06/14,10:53:44,00,11,1, 12.0,1,1, 13.503, 10490.986, 341.404, 52782.555 23/06/14,10:53:44,01,11,1, 12.0,1,1, 13.503, 10490.976, 341.416, 52782.536 23/06/14,10:53:44,02,11,1, 12.0,1,1, 13.503, 10490.979, 341.422, 52782.571 23/06/14,10:53:44,03,11,1, 12.0,1,1, 13.503, 10490.999, 341.400, 52782.614 23/06/14,10:53:44,04,11,1, 12.0,1,1, 13.503, 10491.000, 341.430, 52782.523 23/06/14,10:53:44,05,11,1, 12.0,1,1, 13.503, 10491.012, 341.417, 52782.536 23/06/14,10:53:44,06,11,1, 12.0,1,1, 13.503, 10491.005, 341.428, 52782.578 23/06/14,10:53:44,07,11,1, 12.0,1,1, 13.503, 10490.983, 341.412, 52782.535 23/06/14,10:53:44,08,11,1, 12.0,1,1, 13.503, 10490.997, 341.426, 52782.526 23/06/14,10:53:44,09,11,1, 12.0,1,1, 13.503, 10490.999, 341.407, 52782.590 23/06/14,10:53:44,10,11,1, 12.0,1,1, 13.503, 10490.988, 341.408, 52782.559 23/06/14,10:53:44,11,11,1, 12.0,1,1, 13.503, 10490.988, 341.424, 52782.552 23/06/14,10:53:44,12,11,1, 12.0,1,1, 13.503, 10491.012, 341.449, 52782.567 23/06/14,10:53:44,13,11,1, 12.0,1,1, 13.503, 10491.001, 341.447, 52782.586 23/06/14,10:53:44,14,11,1, 12.0,1,1, 13.503, 10491.014, 341.462, 52782.556 23/06/14,10:53:44,15,11,1, 12.0,1,1, 13.503, 10491.004, 341.432, 52782.609 23/06/14,10:53:44,16,11,1, 12.0,1,1, 13.503, 10491.010, 341.433, 52782.550 23/06/14,10:53:44,17,11,1, 12.0,1,1, 13.503, 10490.989, 341.452, 52782.599 23/06/14,10:53:44,18,11,1, 12.0,1,1, 13.503, 10490.990, 341.433, 52782.613 23/06/14,10:53:44,19,11,1, 12.0,1,1, 13.503, 10490.998, 341.429, 52782.569 23/06/14,10:53:45,00,11,1, 11.8,1,1, 13.506, 10490.994, 341.429, 52782.569 23/06/14,10:53:45,01,11,1, 11.8,1,1, 13.506, 10491.006, 341.465, 52782.564 23/06/14,10:53:45,02,11,1, 11.8,1,1, 13.506, 10491.009, 341.434, 52782.528 23/06/14,10:53:45,03,11,1, 11.8,1,1, 13.506, 10491.011, 341.460, 52782.570 23/06/14,10:53:45,04,11,1, 11.8,1,1, 13.506, 10491.037, 341.448, 52782.600 23/06/14,10:53:45,05,11,1, 11.8,1,1, 13.506, 10491.038, 341.442, 52782.582 23/06/14,10:53:45,06,11,1, 11.8,1,1, 13.506, 10491.038, 341.431, 52782.572 23/06/14,10:53:45,07,11,1, 11.8,1,1, 13.506, 10491.031, 341.456, 52782.600 23/06/14,10:53:45,08,11,1, 11.8,1,1, 13.506, 10491.035, 341.460, 52782.573 23/06/14,10:53:45,09,11,1, 11.8,1,1, 13.506, 10491.039, 341.472, 52782.595 23/06/14,10:53:45,10,11,1, 11.8,1,1, 13.506, 10491.048, 341.462, 52782.581 23/06/14,10:53:45,11,11,1, 11.8,1,1, 13.506, 10491.032, 341.457, 52782.610 23/06/14,10:53:45,12,11,1, 11.8,1,1, 13.506, 10491.061, 341.455, 52782.570 23/06/14,10:53:45,13,11,1, 11.8,1,1, 13.506, 10491.052, 341.461, 52782.595 23/06/14,10:53:45,14,11,1, 11.8,1,1, 13.506, 10491.074, 341.446, 52782.578 23/06/14,10:53:45,15,11,1, 11.8,1,1, 13.506, 10491.043, 341.467, 52782.589 23/06/14,10:53:45,16,11,1, 11.8,1,1, 13.506, 10491.072, 341.451, 52782.574 23/06/14,10:53:45,17,11,1, 11.8,1,1, 13.506, 10491.039, 341.443, 52782.572 23/06/14,10:53:45,18,11,1, 11.8,1,1, 13.506, 10491.063, 341.438, 52782.568 23/06/14,10:53:45,19,11,1, 11.8,1,1, 13.506, 10491.075, 341.468, 52782.599 23/06/14,10:53:46,00,11,1, 11.9,1,1, 13.503, 10491.070, 341.468, 52782.599 23/06/14,10:53:46,01,11,1, 11.9,1,1, 13.503, 10491.064, 341.476, 52782.565 23/06/14,10:53:46,02,11,1, 11.9,1,1, 13.503, 10491.092, 341.461, 52782.586 23/06/14,10:53:46,03,11,1, 11.9,1,1, 13.503, 10491.081, 341.453, 52782.570 23/06/14,10:53:46,04,11,1, 11.9,1,1, 13.503, 10491.079, 341.461, 52782.597 23/06/14,10:53:46,05,11,1, 11.9,1,1, 13.503, 10491.076, 341.474, 52782.571 23/06/14,10:53:46,06,11,1, 11.9,1,1, 13.503, 10491.087, 341.474, 52782.580 23/06/14,10:53:46,07,11,1, 11.9,1,1, 13.503, 10491.081, 341.452, 52782.557 23/06/14,10:53:46,08,11,1, 11.9,1,1, 13.503, 10491.112, 341.457, 52782.586 23/06/14,10:53:46,09,11,1, 11.9,1,1, 13.503, 10491.091, 341.444, 52782.567 23/06/14,10:53:46,10,11,1, 11.9,1,1, 13.503, 10491.086, 341.450, 52782.602 23/06/14,10:53:46,11,11,1, 11.9,1,1, 13.503, 10491.087, 341.471, 52782.590 23/06/14,10:53:46,12,11,1, 11.9,1,1, 13.503, 10491.084, 341.464, 52782.567 23/06/14,10:53:46,13,11,1, 11.9,1,1, 13.503, 10491.071, 341.458, 52782.595 23/06/14,10:53:46,14,11,1, 11.9,1,1, 13.503, 10491.102, 341.462, 52782.596 23/06/14,10:53:46,15,11,1, 11.9,1,1, 13.503, 10491.107, 341.461, 52782.621 23/06/14,10:53:46,16,11,1, 11.9,1,1, 13.503, 10491.116, 341.474, 52782.608 23/06/14,10:53:46,17,11,1, 11.9,1,1, 13.503, 10491.132, 341.459, 52782.575 23/06/14,10:53:46,18,11,1, 11.9,1,1, 13.503, 10491.124, 341.447, 52782.597 23/06/14,10:53:46,19,11,1, 11.9,1,1, 13.503, 10491.121, 341.457, 52782.548 23/06/14,10:53:47,00,11,1, 11.8,1,1, 13.506, 10491.120, 341.457, 52782.548 23/06/14,10:53:47,01,11,1, 11.8,1,1, 13.506, 10491.145, 341.468, 52782.543 23/06/14,10:53:47,02,11,1, 11.8,1,1, 13.506, 10491.160, 341.477, 52782.603 23/06/14,10:53:47,03,11,1, 11.8,1,1, 13.506, 10491.143, 341.460, 52782.562 23/06/14,10:53:47,04,11,1, 11.8,1,1, 13.506, 10491.141, 341.491, 52782.561 23/06/14,10:53:47,05,11,1, 11.8,1,1, 13.506, 10491.154, 341.480, 52782.596 23/06/14,10:53:47,06,11,1, 11.8,1,1, 13.506, 10491.142, 341.483, 52782.555 23/06/14,10:53:47,07,11,1, 11.8,1,1, 13.506, 10491.138, 341.472, 52782.577 23/06/14,10:53:47,08,11,1, 11.8,1,1, 13.506, 10491.172, 341.481, 52782.576 23/06/14,10:53:47,09,11,1, 11.8,1,1, 13.506, 10491.175, 341.473, 52782.576 23/06/14,10:53:47,10,11,1, 11.8,1,1, 13.506, 10491.158, 341.490, 52782.628 23/06/14,10:53:47,11,11,1, 11.8,1,1, 13.506, 10491.169, 341.479, 52782.593 23/06/14,10:53:47,12,11,1, 11.8,1,1, 13.506, 10491.166, 341.468, 52782.581 23/06/14,10:53:47,13,11,1, 11.8,1,1, 13.506, 10491.182, 341.472, 52782.617 23/06/14,10:53:47,14,11,1, 11.8,1,1, 13.506, 10491.186, 341.483, 52782.552 23/06/14,10:53:47,15,11,1, 11.8,1,1, 13.506, 10491.181, 341.493, 52782.556 23/06/14,10:53:47,16,11,1, 11.8,1,1, 13.506, 10491.196, 341.491, 52782.572 23/06/14,10:53:47,17,11,1, 11.8,1,1, 13.506, 10491.207, 341.479, 52782.562 23/06/14,10:53:47,18,11,1, 11.8,1,1, 13.506, 10491.220, 341.495, 52782.585 23/06/14,10:53:47,19,11,1, 11.8,1,1, 13.506, 10491.202, 341.473, 52782.589 23/06/14,10:53:48,00,11,1, 11.9,1,1, 13.508, 10491.195, 341.473, 52782.589 23/06/14,10:53:48,01,11,1, 11.9,1,1, 13.508, 10491.202, 341.480, 52782.609 23/06/14,10:53:48,02,11,1, 11.9,1,1, 13.508, 10491.221, 341.487, 52782.577 23/06/14,10:53:48,03,11,1, 11.9,1,1, 13.508, 10491.185, 341.484, 52782.584 23/06/14,10:53:48,04,11,1, 11.9,1,1, 13.508, 10491.216, 341.471, 52782.586 23/06/14,10:53:48,05,11,1, 11.9,1,1, 13.508, 10491.226, 341.477, 52782.582 23/06/14,10:53:48,06,11,1, 11.9,1,1, 13.508, 10491.233, 341.497, 52782.573 23/06/14,10:53:48,07,11,1, 11.9,1,1, 13.508, 10491.252, 341.483, 52782.615 23/06/14,10:53:48,08,11,1, 11.9,1,1, 13.508, 10491.245, 341.516, 52782.588 23/06/14,10:53:48,09,11,1, 11.9,1,1, 13.508, 10491.249, 341.504, 52782.585 23/06/14,10:53:48,10,11,1, 11.9,1,1, 13.508, 10491.222, 341.497, 52782.571 23/06/14,10:53:48,11,11,1, 11.9,1,1, 13.508, 10491.227, 341.493, 52782.582 23/06/14,10:53:48,12,11,1, 11.9,1,1, 13.508, 10491.243, 341.489, 52782.596 23/06/14,10:53:48,13,11,1, 11.9,1,1, 13.508, 10491.260, 341.511, 52782.562 23/06/14,10:53:48,14,11,1, 11.9,1,1, 13.508, 10491.254, 341.506, 52782.597 23/06/14,10:53:48,15,11,1, 11.9,1,1, 13.508, 10491.254, 341.485, 52782.597 23/06/14,10:53:48,16,11,1, 11.9,1,1, 13.508, 10491.257, 341.489, 52782.612 23/06/14,10:53:48,17,11,1, 11.9,1,1, 13.508, 10491.250, 341.517, 52782.573 23/06/14,10:53:48,18,11,1, 11.9,1,1, 13.508, 10491.252, 341.468, 52782.578 23/06/14,10:53:48,19,11,1, 11.9,1,1, 13.508, 10491.262, 341.475, 52782.588 23/06/14,10:53:49,00,11,1, 11.9,1,1, 13.509, 10491.261, 341.475, 52782.588 23/06/14,10:53:49,01,11,1, 11.9,1,1, 13.509, 10491.264, 341.504, 52782.588 23/06/14,10:53:49,02,11,1, 11.9,1,1, 13.509, 10491.283, 341.502, 52782.591 23/06/14,10:53:49,03,11,1, 11.9,1,1, 13.509, 10491.303, 341.511, 52782.623 23/06/14,10:53:49,04,11,1, 11.9,1,1, 13.509, 10491.280, 341.495, 52782.585 23/06/14,10:53:49,05,11,1, 11.9,1,1, 13.509, 10491.284, 341.491, 52782.593 23/06/14,10:53:49,06,11,1, 11.9,1,1, 13.509, 10491.291, 341.509, 52782.604 23/06/14,10:53:49,07,11,1, 11.9,1,1, 13.509, 10491.286, 341.510, 52782.577 23/06/14,10:53:49,08,11,1, 11.9,1,1, 13.509, 10491.285, 341.503, 52782.554 23/06/14,10:53:49,09,11,1, 11.9,1,1, 13.509, 10491.302, 341.489, 52782.571 23/06/14,10:53:49,10,11,1, 11.9,1,1, 13.509, 10491.283, 341.482, 52782.559 23/06/14,10:53:49,11,11,1, 11.9,1,1, 13.509, 10491.273, 341.512, 52782.611 23/06/14,10:53:49,12,11,1, 11.9,1,1, 13.509, 10491.292, 341.492, 52782.605 23/06/14,10:53:49,13,11,1, 11.9,1,1, 13.509, 10491.318, 341.505, 52782.545 23/06/14,10:53:49,14,11,1, 11.9,1,1, 13.509, 10491.302, 341.497, 52782.587 23/06/14,10:53:49,15,11,1, 11.9,1,1, 13.509, 10491.289, 341.516, 52782.601 23/06/14,10:53:49,16,11,1, 11.9,1,1, 13.509, 10491.306, 341.474, 52782.573 23/06/14,10:53:49,17,11,1, 11.9,1,1, 13.509, 10491.308, 341.517, 52782.565 23/06/14,10:53:49,18,11,1, 11.9,1,1, 13.509, 10491.329, 341.502, 52782.578 23/06/14,10:53:49,19,11,1, 11.9,1,1, 13.509, 10491.339, 341.494, 52782.622 23/06/14,10:53:50,00,11,1, 11.9,1,1, 13.505, 10491.337, 341.494, 52782.622 23/06/14,10:53:50,01,11,1, 11.9,1,1, 13.505, 10491.329, 341.509, 52782.575 23/06/14,10:53:50,02,11,1, 11.9,1,1, 13.505, 10491.343, 341.515, 52782.593 23/06/14,10:53:50,03,11,1, 11.9,1,1, 13.505, 10491.357, 341.507, 52782.556 23/06/14,10:53:50,04,11,1, 11.9,1,1, 13.505, 10491.355, 341.496, 52782.589 23/06/14,10:53:50,05,11,1, 11.9,1,1, 13.505, 10491.371, 341.505, 52782.604 23/06/14,10:53:50,06,11,1, 11.9,1,1, 13.505, 10491.355, 341.525, 52782.543 23/06/14,10:53:50,07,11,1, 11.9,1,1, 13.505, 10491.385, 341.500, 52782.546 23/06/14,10:53:50,08,11,1, 11.9,1,1, 13.505, 10491.384, 341.517, 52782.567 23/06/14,10:53:50,09,11,1, 11.9,1,1, 13.505, 10491.379, 341.518, 52782.587 23/06/14,10:53:50,10,11,1, 11.9,1,1, 13.505, 10491.401, 341.497, 52782.556 23/06/14,10:53:50,11,11,1, 11.9,1,1, 13.505, 10491.422, 341.504, 52782.571 23/06/14,10:53:50,12,11,1, 11.9,1,1, 13.505, 10491.383, 341.523, 52782.557 23/06/14,10:53:50,13,11,1, 11.9,1,1, 13.505, 10491.387, 341.521, 52782.566 23/06/14,10:53:50,14,11,1, 11.9,1,1, 13.505, 10491.428, 341.492, 52782.625 23/06/14,10:53:50,15,11,1, 11.9,1,1, 13.505, 10491.418, 341.500, 52782.570 23/06/14,10:53:50,16,11,1, 11.9,1,1, 13.505, 10491.425, 341.525, 52782.572 23/06/14,10:53:50,17,11,1, 11.9,1,1, 13.505, 10491.428, 341.517, 52782.618 23/06/14,10:53:50,18,11,1, 11.9,1,1, 13.505, 10491.419, 341.526, 52782.568 23/06/14,10:53:50,19,11,1, 11.9,1,1, 13.505, 10491.450, 341.529, 52782.572 23/06/14,10:53:51,00,11,1, 11.9,1,1, 13.508, 10491.445, 341.529, 52782.572 23/06/14,10:53:51,01,11,1, 11.9,1,1, 13.508, 10491.438, 341.500, 52782.555 23/06/14,10:53:51,02,11,1, 11.9,1,1, 13.508, 10491.480, 341.510, 52782.572 23/06/14,10:53:51,03,11,1, 11.9,1,1, 13.508, 10491.459, 341.523, 52782.616 23/06/14,10:53:51,04,11,1, 11.9,1,1, 13.508, 10491.475, 341.520, 52782.570 23/06/14,10:53:51,05,11,1, 11.9,1,1, 13.508, 10491.465, 341.517, 52782.616 23/06/14,10:53:51,06,11,1, 11.9,1,1, 13.508, 10491.462, 341.524, 52782.620 23/06/14,10:53:51,07,11,1, 11.9,1,1, 13.508, 10491.485, 341.528, 52782.557 23/06/14,10:53:51,08,11,1, 11.9,1,1, 13.508, 10491.475, 341.513, 52782.565 23/06/14,10:53:51,09,11,1, 11.9,1,1, 13.508, 10491.502, 341.536, 52782.608 23/06/14,10:53:51,10,11,1, 11.9,1,1, 13.508, 10491.509, 341.522, 52782.570 23/06/14,10:53:51,11,11,1, 11.9,1,1, 13.508, 10491.487, 341.543, 52782.585 23/06/14,10:53:51,12,11,1, 11.9,1,1, 13.508, 10491.520, 341.539, 52782.610 23/06/14,10:53:51,13,11,1, 11.9,1,1, 13.508, 10491.536, 341.518, 52782.594 23/06/14,10:53:51,14,11,1, 11.9,1,1, 13.508, 10491.525, 341.533, 52782.636 23/06/14,10:53:51,15,11,1, 11.9,1,1, 13.508, 10491.557, 341.544, 52782.605 23/06/14,10:53:51,16,11,1, 11.9,1,1, 13.508, 10491.554, 341.514, 52782.584 23/06/14,10:53:51,17,11,1, 11.9,1,1, 13.508, 10491.535, 341.523, 52782.581 23/06/14,10:53:51,18,11,1, 11.9,1,1, 13.508, 10491.556, 341.541, 52782.618 23/06/14,10:53:51,19,11,1, 11.9,1,1, 13.508, 10491.584, 341.524, 52782.603 23/06/14,10:53:52,00,10,1, 11.9,1,1, 13.505, 10491.579, 341.524, 52782.603 23/06/14,10:53:52,01,10,1, 11.9,1,1, 13.505, 10491.541, 341.544, 52782.586 23/06/14,10:53:52,02,10,1, 11.9,1,1, 13.505, 10491.564, 341.532, 52782.557 23/06/14,10:53:52,03,10,1, 11.9,1,1, 13.505, 10491.587, 341.531, 52782.580 23/06/14,10:53:52,04,10,1, 11.9,1,1, 13.505, 10491.582, 341.528, 52782.573 23/06/14,10:53:52,05,10,1, 11.9,1,1, 13.505, 10491.591, 341.532, 52782.559 23/06/14,10:53:52,06,10,1, 11.9,1,1, 13.505, 10491.581, 341.555, 52782.549 23/06/14,10:53:52,07,10,1, 11.9,1,1, 13.505, 10491.602, 341.545, 52782.595 23/06/14,10:53:52,08,10,1, 11.9,1,1, 13.505, 10491.619, 341.542, 52782.566 23/06/14,10:53:52,09,10,1, 11.9,1,1, 13.505, 10491.612, 341.521, 52782.588 23/06/14,10:53:52,10,10,1, 11.9,1,1, 13.505, 10491.639, 341.525, 52782.569 23/06/14,10:53:52,11,10,1, 11.9,1,1, 13.505, 10491.625, 341.529, 52782.594 23/06/14,10:53:52,12,10,1, 11.9,1,1, 13.505, 10491.668, 341.522, 52782.592 23/06/14,10:53:52,13,10,1, 11.9,1,1, 13.505, 10491.634, 341.531, 52782.549 23/06/14,10:53:52,14,10,1, 11.9,1,1, 13.505, 10491.657, 341.518, 52782.539 23/06/14,10:53:52,15,10,1, 11.9,1,1, 13.505, 10491.655, 341.532, 52782.513 23/06/14,10:53:52,16,10,1, 11.9,1,1, 13.505, 10491.647, 341.497, 52782.557 23/06/14,10:53:52,17,10,1, 11.9,1,1, 13.505, 10491.656, 341.501, 52782.542 23/06/14,10:53:52,18,10,1, 11.9,1,1, 13.505, 10491.654, 341.516, 52782.562 23/06/14,10:53:52,19,10,1, 11.9,1,1, 13.505, 10491.670, 341.529, 52782.566 23/06/14,10:53:53,00,10,1, 11.9,1,1, 13.510, 10491.662, 341.529, 52782.566 23/06/14,10:53:53,01,10,1, 11.9,1,1, 13.510, 10491.703, 341.505, 52782.578 23/06/14,10:53:53,02,10,1, 11.9,1,1, 13.510, 10491.683, 341.491, 52782.546 23/06/14,10:53:53,03,10,1, 11.9,1,1, 13.510, 10491.695, 341.513, 52782.577 23/06/14,10:53:53,04,10,1, 11.9,1,1, 13.510, 10491.701, 341.490, 52782.543 23/06/14,10:53:53,05,10,1, 11.9,1,1, 13.510, 10491.681, 341.488, 52782.552 23/06/14,10:53:53,06,10,1, 11.9,1,1, 13.510, 10491.708, 341.486, 52782.560 23/06/14,10:53:53,07,10,1, 11.9,1,1, 13.510, 10491.721, 341.520, 52782.581 23/06/14,10:53:53,08,10,1, 11.9,1,1, 13.510, 10491.719, 341.488, 52782.559 23/06/14,10:53:53,09,10,1, 11.9,1,1, 13.510, 10491.713, 341.503, 52782.584 23/06/14,10:53:53,10,10,1, 11.9,1,1, 13.510, 10491.719, 341.522, 52782.578 23/06/14,10:53:53,11,10,1, 11.9,1,1, 13.510, 10491.720, 341.487, 52782.571 23/06/14,10:53:53,12,10,1, 11.9,1,1, 13.510, 10491.739, 341.514, 52782.604 23/06/14,10:53:53,13,10,1, 11.9,1,1, 13.510, 10491.749, 341.507, 52782.566 23/06/14,10:53:53,14,10,1, 11.9,1,1, 13.510, 10491.756, 341.511, 52782.533 23/06/14,10:53:53,15,10,1, 11.9,1,1, 13.510, 10491.739, 341.505, 52782.551 23/06/14,10:53:53,16,10,1, 11.9,1,1, 13.510, 10491.744, 341.503, 52782.554 23/06/14,10:53:53,17,10,1, 11.9,1,1, 13.510, 10491.768, 341.491, 52782.510 23/06/14,10:53:53,18,10,1, 11.9,1,1, 13.510, 10491.759, 341.513, 52782.563 23/06/14,10:53:53,19,10,1, 11.9,1,1, 13.510, 10491.775, 341.501, 52782.539 23/06/14,10:53:54,00,10,1, 11.8,1,1, 13.506, 10491.771, 341.501, 52782.539 23/06/14,10:53:54,01,10,1, 11.8,1,1, 13.506, 10491.796, 341.527, 52782.568 23/06/14,10:53:54,02,10,1, 11.8,1,1, 13.506, 10491.796, 341.532, 52782.581 23/06/14,10:53:54,03,10,1, 11.8,1,1, 13.506, 10491.788, 341.515, 52782.569 23/06/14,10:53:54,04,10,1, 11.8,1,1, 13.506, 10491.805, 341.522, 52782.548 23/06/14,10:53:54,05,10,1, 11.8,1,1, 13.506, 10491.809, 341.522, 52782.537 23/06/14,10:53:54,06,10,1, 11.8,1,1, 13.506, 10491.811, 341.495, 52782.592 23/06/14,10:53:54,07,10,1, 11.8,1,1, 13.506, 10491.796, 341.526, 52782.555 23/06/14,10:53:54,08,10,1, 11.8,1,1, 13.506, 10491.814, 341.508, 52782.575 23/06/14,10:53:54,09,10,1, 11.8,1,1, 13.506, 10491.809, 341.532, 52782.564 23/06/14,10:53:54,10,10,1, 11.8,1,1, 13.506, 10491.824, 341.514, 52782.596 23/06/14,10:53:54,11,10,1, 11.8,1,1, 13.506, 10491.863, 341.510, 52782.571 23/06/14,10:53:54,12,10,1, 11.8,1,1, 13.506, 10491.864, 341.508, 52782.573 23/06/14,10:53:54,13,10,1, 11.8,1,1, 13.506, 10491.855, 341.501, 52782.563 23/06/14,10:53:54,14,10,1, 11.8,1,1, 13.506, 10491.866, 341.516, 52782.566 23/06/14,10:53:54,15,10,1, 11.8,1,1, 13.506, 10491.847, 341.511, 52782.594 23/06/14,10:53:54,16,10,1, 11.8,1,1, 13.506, 10491.854, 341.500, 52782.544 23/06/14,10:53:54,17,10,1, 11.8,1,1, 13.506, 10491.859, 341.503, 52782.561 23/06/14,10:53:54,18,10,1, 11.8,1,1, 13.506, 10491.873, 341.492, 52782.527 23/06/14,10:53:54,19,10,1, 11.8,1,1, 13.506, 10491.902, 341.518, 52782.595 23/06/14,10:53:55,00,10,1, 12.0,1,1, 13.506, 10491.896, 341.518, 52782.595 23/06/14,10:53:55,01,10,1, 12.0,1,1, 13.506, 10491.880, 341.502, 52782.552 23/06/14,10:53:55,02,10,1, 12.0,1,1, 13.506, 10491.901, 341.489, 52782.607 23/06/14,10:53:55,03,10,1, 12.0,1,1, 13.506, 10491.900, 341.520, 52782.572 23/06/14,10:53:55,04,10,1, 12.0,1,1, 13.506, 10491.902, 341.475, 52782.550 23/06/14,10:53:55,05,10,1, 12.0,1,1, 13.506, 10491.927, 341.469, 52782.567 23/06/14,10:53:55,06,10,1, 12.0,1,1, 13.506, 10491.929, 341.481, 52782.550 23/06/14,10:53:55,07,10,1, 12.0,1,1, 13.506, 10491.939, 341.489, 52782.548 23/06/14,10:53:55,08,10,1, 12.0,1,1, 13.506, 10491.933, 341.487, 52782.505 23/06/14,10:53:55,09,10,1, 12.0,1,1, 13.506, 10491.952, 341.498, 52782.519 23/06/14,10:53:55,10,10,1, 12.0,1,1, 13.506, 10491.952, 341.476, 52782.559 23/06/14,10:53:55,11,10,1, 12.0,1,1, 13.506, 10491.928, 341.503, 52782.534 23/06/14,10:53:55,12,10,1, 12.0,1,1, 13.506, 10491.940, 341.455, 52782.546 23/06/14,10:53:55,13,10,1, 12.0,1,1, 13.506, 10491.929, 341.493, 52782.518 23/06/14,10:53:55,14,10,1, 12.0,1,1, 13.506, 10491.913, 341.491, 52782.498 23/06/14,10:53:55,15,10,1, 12.0,1,1, 13.506, 10491.932, 341.479, 52782.534 23/06/14,10:53:55,16,10,1, 12.0,1,1, 13.506, 10491.944, 341.478, 52782.534 23/06/14,10:53:55,17,10,1, 12.0,1,1, 13.506, 10491.927, 341.470, 52782.518 23/06/14,10:53:55,18,10,1, 12.0,1,1, 13.506, 10491.961, 341.459, 52782.549 23/06/14,10:53:55,19,10,1, 12.0,1,1, 13.506, 10491.958, 341.483, 52782.516 23/06/14,10:53:56,00,10,1, 11.9,1,1, 13.504, 10491.954, 341.483, 52782.516 23/06/14,10:53:56,01,10,1, 11.9,1,1, 13.504, 10491.931, 341.494, 52782.484 23/06/14,10:53:56,02,10,1, 11.9,1,1, 13.504, 10491.927, 341.472, 52782.540 23/06/14,10:53:56,03,10,1, 11.9,1,1, 13.504, 10491.925, 341.463, 52782.558 23/06/14,10:53:56,04,10,1, 11.9,1,1, 13.504, 10491.960, 341.481, 52782.545 23/06/14,10:53:56,05,10,1, 11.9,1,1, 13.504, 10491.951, 341.472, 52782.560 23/06/14,10:53:56,06,10,1, 11.9,1,1, 13.504, 10491.978, 341.452, 52782.532 23/06/14,10:53:56,07,10,1, 11.9,1,1, 13.504, 10491.983, 341.472, 52782.566 23/06/14,10:53:56,08,10,1, 11.9,1,1, 13.504, 10491.982, 341.445, 52782.540 23/06/14,10:53:56,09,10,1, 11.9,1,1, 13.504, 10491.966, 341.454, 52782.545 23/06/14,10:53:56,10,10,1, 11.9,1,1, 13.504, 10491.992, 341.449, 52782.568 23/06/14,10:53:56,11,10,1, 11.9,1,1, 13.504, 10491.971, 341.475, 52782.563 23/06/14,10:53:56,12,10,1, 11.9,1,1, 13.504, 10491.974, 341.443, 52782.581 23/06/14,10:53:56,13,10,1, 11.9,1,1, 13.504, 10491.992, 341.460, 52782.558 23/06/14,10:53:56,14,10,1, 11.9,1,1, 13.504, 10492.022, 341.445, 52782.552 23/06/14,10:53:56,15,10,1, 11.9,1,1, 13.504, 10491.991, 341.460, 52782.548 23/06/14,10:53:56,16,10,1, 11.9,1,1, 13.504, 10492.000, 341.455, 52782.540 23/06/14,10:53:56,17,10,1, 11.9,1,1, 13.504, 10492.016, 341.440, 52782.563 23/06/14,10:53:56,18,10,1, 11.9,1,1, 13.504, 10492.008, 341.451, 52782.537 23/06/14,10:53:56,19,10,1, 11.9,1,1, 13.504, 10492.008, 341.469, 52782.554 23/06/14,10:53:57,00,09,1, 12.0,1,1, 13.505, 10492.004, 341.469, 52782.554 23/06/14,10:53:57,01,09,1, 12.0,1,1, 13.505, 10492.019, 341.447, 52782.576 23/06/14,10:53:57,02,09,1, 12.0,1,1, 13.505, 10492.065, 341.559, 52782.949 23/06/14,10:53:57,03,09,1, 12.0,1,1, 13.505, 10492.035, 341.571, 52782.967 23/06/14,10:53:57,04,09,1, 12.0,1,1, 13.505, 10492.059, 341.558, 52782.985 23/06/14,10:53:57,05,09,1, 12.0,1,1, 13.505, 10492.063, 341.563, 52782.974 23/06/14,10:53:57,06,09,1, 12.0,1,1, 13.505, 10492.064, 341.571, 52782.938 23/06/14,10:53:57,07,09,1, 12.0,1,1, 13.505, 10492.089, 341.523, 52782.954 23/06/14,10:53:57,08,09,1, 12.0,1,1, 13.505, 10492.079, 341.528, 52782.983 23/06/14,10:53:57,09,09,1, 12.0,1,1, 13.505, 10492.086, 341.537, 52782.967 23/06/14,10:53:57,10,09,1, 12.0,1,1, 13.505, 10492.097, 341.540, 52782.965 23/06/14,10:53:57,11,09,1, 12.0,1,1, 13.505, 10492.096, 341.548, 52782.971 23/06/14,10:53:57,12,09,1, 12.0,1,1, 13.505, 10492.103, 341.534, 52782.961 23/06/14,10:53:57,13,09,1, 12.0,1,1, 13.505, 10492.102, 341.538, 52782.942 23/06/14,10:53:57,14,09,1, 12.0,1,1, 13.505, 10492.099, 341.557, 52782.953 23/06/14,10:53:57,15,09,1, 12.0,1,1, 13.505, 10492.112, 341.553, 52782.913 23/06/14,10:53:57,16,09,1, 12.0,1,1, 13.505, 10492.107, 341.551, 52783.004 23/06/14,10:53:57,17,09,1, 12.0,1,1, 13.505, 10492.104, 341.534, 52782.950 23/06/14,10:53:57,18,09,1, 12.0,1,1, 13.505, 10492.111, 341.536, 52782.962 23/06/14,10:53:57,19,09,1, 12.0,1,1, 13.505, 10492.135, 341.512, 52782.962 23/06/14,10:53:58,00,10,1, 11.9,1,1, 13.511, 10492.129, 341.512, 52782.962 23/06/14,10:53:58,01,10,1, 11.9,1,1, 13.511, 10492.134, 341.529, 52782.941 23/06/14,10:53:58,02,10,1, 11.9,1,1, 13.511, 10492.154, 341.528, 52782.933 23/06/14,10:53:58,03,10,1, 11.9,1,1, 13.511, 10492.134, 341.501, 52782.945 23/06/14,10:53:58,04,10,1, 11.9,1,1, 13.511, 10492.115, 341.536, 52782.965 23/06/14,10:53:58,05,10,1, 11.9,1,1, 13.511, 10492.163, 341.516, 52782.981 23/06/14,10:53:58,06,10,1, 11.9,1,1, 13.511, 10492.158, 341.517, 52782.957 23/06/14,10:53:58,07,10,1, 11.9,1,1, 13.511, 10492.154, 341.534, 52782.953 23/06/14,10:53:58,08,10,1, 11.9,1,1, 13.511, 10492.169, 341.536, 52782.969 23/06/14,10:53:58,09,10,1, 11.9,1,1, 13.511, 10492.154, 341.536, 52782.973 23/06/14,10:53:58,10,10,1, 11.9,1,1, 13.511, 10492.161, 341.528, 52782.940 23/06/14,10:53:58,11,10,1, 11.9,1,1, 13.511, 10492.173, 341.536, 52782.943 23/06/14,10:53:58,12,10,1, 11.9,1,1, 13.511, 10492.180, 341.530, 52782.939 23/06/14,10:53:58,13,10,1, 11.9,1,1, 13.511, 10492.161, 341.520, 52782.933 23/06/14,10:53:58,14,10,1, 11.9,1,1, 13.511, 10492.172, 341.511, 52782.949 23/06/14,10:53:58,15,10,1, 11.9,1,1, 13.511, 10492.165, 341.519, 52782.913 23/06/14,10:53:58,16,10,1, 11.9,1,1, 13.511, 10492.196, 341.522, 52782.952 23/06/14,10:53:58,17,10,1, 11.9,1,1, 13.511, 10492.188, 341.515, 52782.956 23/06/14,10:53:58,18,10,1, 11.9,1,1, 13.511, 10492.176, 341.523, 52782.926 23/06/14,10:53:58,19,10,1, 11.9,1,1, 13.511, 10492.187, 341.511, 52782.921 23/06/14,10:53:59,00,10,1, 11.9,1,1, 13.508, 10492.179, 341.511, 52782.921 23/06/14,10:53:59,01,10,1, 11.9,1,1, 13.508, 10492.190, 341.530, 52782.954 23/06/14,10:53:59,02,10,1, 11.9,1,1, 13.508, 10492.193, 341.529, 52783.018 23/06/14,10:53:59,03,10,1, 11.9,1,1, 13.508, 10492.197, 341.514, 52782.936 23/06/14,10:53:59,04,10,1, 11.9,1,1, 13.508, 10492.162, 341.546, 52782.929 23/06/14,10:53:59,05,10,1, 11.9,1,1, 13.508, 10492.182, 341.521, 52782.986 23/06/14,10:53:59,06,10,1, 11.9,1,1, 13.508, 10492.236, 341.518, 52782.975 23/06/14,10:53:59,07,10,1, 11.9,1,1, 13.508, 10492.205, 341.521, 52782.983 23/06/14,10:53:59,08,10,1, 11.9,1,1, 13.508, 10492.226, 341.530, 52782.905 23/06/14,10:53:59,09,10,1, 11.9,1,1, 13.508, 10492.216, 341.526, 52782.933 23/06/14,10:53:59,10,10,1, 11.9,1,1, 13.508, 10492.211, 341.514, 52782.955 23/06/14,10:53:59,11,10,1, 11.9,1,1, 13.508, 10492.224, 341.496, 52782.927 23/06/14,10:53:59,12,10,1, 11.9,1,1, 13.508, 10492.224, 341.514, 52782.931 23/06/14,10:53:59,13,10,1, 11.9,1,1, 13.508, 10492.225, 341.503, 52782.921 23/06/14,10:53:59,14,10,1, 11.9,1,1, 13.508, 10492.224, 341.517, 52782.961 23/06/14,10:53:59,15,10,1, 11.9,1,1, 13.508, 10492.222, 341.516, 52782.948 23/06/14,10:53:59,16,10,1, 11.9,1,1, 13.508, 10492.228, 341.508, 52782.938 23/06/14,10:53:59,17,10,1, 11.9,1,1, 13.508, 10492.206, 341.484, 52782.923 23/06/14,10:53:59,18,10,1, 11.9,1,1, 13.508, 10492.242, 341.501, 52782.964 23/06/14,10:53:59,19,10,1, 11.9,1,1, 13.508, 10492.218, 341.484, 52782.984 23/06/14,10:54:00,00,11,1, 11.9,1,1, 13.511, 10492.213, 341.484, 52782.984 23/06/14,10:54:00,01,11,1, 11.9,1,1, 13.511, 10492.237, 341.478, 52782.955 23/06/14,10:54:00,02,11,1, 11.9,1,1, 13.511, 10492.232, 341.358, 52782.588 23/06/14,10:54:00,03,11,1, 11.9,1,1, 13.511, 10492.219, 341.341, 52782.510 23/06/14,10:54:00,04,11,1, 11.9,1,1, 13.511, 10492.250, 341.358, 52782.519 23/06/14,10:54:00,05,11,1, 11.9,1,1, 13.511, 10492.259, 341.355, 52782.527 23/06/14,10:54:00,06,11,1, 11.9,1,1, 13.511, 10492.203, 341.354, 52782.541 23/06/14,10:54:00,07,11,1, 11.9,1,1, 13.511, 10492.230, 341.387, 52782.569 23/06/14,10:54:00,08,11,1, 11.9,1,1, 13.511, 10492.245, 341.388, 52782.540 23/06/14,10:54:00,09,11,1, 11.9,1,1, 13.511, 10492.238, 341.374, 52782.544 23/06/14,10:54:00,10,11,1, 11.9,1,1, 13.511, 10492.270, 341.361, 52782.501 23/06/14,10:54:00,11,11,1, 11.9,1,1, 13.511, 10492.237, 341.384, 52782.571 23/06/14,10:54:00,12,11,1, 11.9,1,1, 13.511, 10492.238, 341.350, 52782.559 23/06/14,10:54:00,13,11,1, 11.9,1,1, 13.511, 10492.254, 341.361, 52782.525 23/06/14,10:54:00,14,11,1, 11.9,1,1, 13.511, 10492.270, 341.379, 52782.553 23/06/14,10:54:00,15,11,1, 11.9,1,1, 13.511, 10492.250, 341.375, 52782.542 23/06/14,10:54:00,16,11,1, 11.9,1,1, 13.511, 10492.270, 341.376, 52782.544 23/06/14,10:54:00,17,11,1, 11.9,1,1, 13.511, 10492.271, 341.408, 52782.545 23/06/14,10:54:00,18,11,1, 11.9,1,1, 13.511, 10492.246, 341.392, 52782.536 23/06/14,10:54:00,19,11,1, 11.9,1,1, 13.511, 10492.255, 341.371, 52782.546 23/06/14,10:54:01,00,11,1, 11.9,1,1, 13.510, 10492.254, 341.371, 52782.546 23/06/14,10:54:01,01,11,1, 11.9,1,1, 13.510, 10492.268, 341.371, 52782.559 23/06/14,10:54:01,02,11,1, 11.9,1,1, 13.510, 10492.289, 341.365, 52782.569 23/06/14,10:54:01,03,11,1, 11.9,1,1, 13.510, 10492.278, 341.371, 52782.575 23/06/14,10:54:01,04,11,1, 11.9,1,1, 13.510, 10492.281, 341.354, 52782.522 23/06/14,10:54:01,05,11,1, 11.9,1,1, 13.510, 10492.298, 341.355, 52782.529 23/06/14,10:54:01,06,11,1, 11.9,1,1, 13.510, 10492.301, 341.359, 52782.514 23/06/14,10:54:01,07,11,1, 11.9,1,1, 13.510, 10492.296, 341.341, 52782.504 23/06/14,10:54:01,08,11,1, 11.9,1,1, 13.510, 10492.299, 341.341, 52782.512 23/06/14,10:54:01,09,11,1, 11.9,1,1, 13.510, 10492.301, 341.331, 52782.517 23/06/14,10:54:01,10,11,1, 11.9,1,1, 13.510, 10492.285, 341.347, 52782.562 23/06/14,10:54:01,11,11,1, 11.9,1,1, 13.510, 10492.291, 341.381, 52782.539 23/06/14,10:54:01,12,11,1, 11.9,1,1, 13.510, 10492.319, 341.342, 52782.537 23/06/14,10:54:01,13,11,1, 11.9,1,1, 13.510, 10492.305, 341.355, 52782.563 23/06/14,10:54:01,14,11,1, 11.9,1,1, 13.510, 10492.297, 341.360, 52782.537 23/06/14,10:54:01,15,11,1, 11.9,1,1, 13.510, 10492.305, 341.366, 52782.529 23/06/14,10:54:01,16,11,1, 11.9,1,1, 13.510, 10492.325, 341.352, 52782.572 23/06/14,10:54:01,17,11,1, 11.9,1,1, 13.510, 10492.331, 341.355, 52782.548 23/06/14,10:54:01,18,11,1, 11.9,1,1, 13.510, 10492.299, 341.349, 52782.660 23/06/14,10:54:01,19,11,1, 11.9,1,1, 13.510, 10492.279, 341.308, 52782.560 23/06/14,10:54:02,00,11,1, 12.0,1,1, 13.507, 10492.271, 341.308, 52782.560 23/06/14,10:54:02,01,11,1, 12.0,1,1, 13.507, 10492.294, 341.335, 52782.576 23/06/14,10:54:02,02,11,1, 12.0,1,1, 13.507, 10492.334, 341.333, 52782.499 23/06/14,10:54:02,03,11,1, 12.0,1,1, 13.507, 10492.301, 341.321, 52782.504 23/06/14,10:54:02,04,11,1, 12.0,1,1, 13.507, 10492.308, 341.333, 52782.534 23/06/14,10:54:02,05,11,1, 12.0,1,1, 13.507, 10492.321, 341.318, 52782.536 23/06/14,10:54:02,06,11,1, 12.0,1,1, 13.507, 10492.318, 341.308, 52782.539 23/06/14,10:54:02,07,11,1, 12.0,1,1, 13.507, 10492.320, 341.294, 52782.559 23/06/14,10:54:02,08,11,1, 12.0,1,1, 13.507, 10492.327, 341.324, 52782.554 23/06/14,10:54:02,09,11,1, 12.0,1,1, 13.507, 10492.282, 341.314, 52782.534 23/06/14,10:54:02,10,11,1, 12.0,1,1, 13.507, 10492.320, 341.311, 52782.542 23/06/14,10:54:02,11,11,1, 12.0,1,1, 13.507, 10492.323, 341.322, 52782.562 23/06/14,10:54:02,12,11,1, 12.0,1,1, 13.507, 10492.294, 341.326, 52782.523 23/06/14,10:54:02,13,11,1, 12.0,1,1, 13.507, 10492.300, 341.336, 52782.551 23/06/14,10:54:02,14,11,1, 12.0,1,1, 13.507, 10492.319, 341.324, 52782.516 23/06/14,10:54:02,15,11,1, 12.0,1,1, 13.507, 10492.333, 341.321, 52782.532 23/06/14,10:54:02,16,11,1, 12.0,1,1, 13.507, 10492.326, 341.321, 52782.578 23/06/14,10:54:02,17,11,1, 12.0,1,1, 13.507, 10492.320, 341.311, 52782.552 23/06/14,10:54:02,18,11,1, 12.0,1,1, 13.507, 10492.328, 341.318, 52782.562 23/06/14,10:54:02,19,11,1, 12.0,1,1, 13.507, 10492.354, 341.296, 52782.532 23/06/14,10:54:03,00,11,1, 12.0,1,1, 13.508, 10492.346, 341.296, 52782.532 23/06/14,10:54:03,01,11,1, 12.0,1,1, 13.508, 10492.333, 341.284, 52782.514 23/06/14,10:54:03,02,11,1, 12.0,1,1, 13.508, 10492.314, 341.282, 52782.532 23/06/14,10:54:03,03,11,1, 12.0,1,1, 13.508, 10492.331, 341.306, 52782.526 23/06/14,10:54:03,04,11,1, 12.0,1,1, 13.508, 10492.337, 341.317, 52782.533 23/06/14,10:54:03,05,11,1, 12.0,1,1, 13.508, 10492.333, 341.313, 52782.553 23/06/14,10:54:03,06,11,1, 12.0,1,1, 13.508, 10492.341, 341.340, 52782.546 23/06/14,10:54:03,07,11,1, 12.0,1,1, 13.508, 10492.326, 341.294, 52782.517 23/06/14,10:54:03,08,11,1, 12.0,1,1, 13.508, 10492.321, 341.325, 52782.548 23/06/14,10:54:03,09,11,1, 12.0,1,1, 13.508, 10492.335, 341.317, 52782.542 23/06/14,10:54:03,10,11,1, 12.0,1,1, 13.508, 10492.323, 341.307, 52782.533 23/06/14,10:54:03,11,11,1, 12.0,1,1, 13.508, 10492.308, 341.286, 52782.545 23/06/14,10:54:03,12,11,1, 12.0,1,1, 13.508, 10492.308, 341.315, 52782.531 23/06/14,10:54:03,13,11,1, 12.0,1,1, 13.508, 10492.271, 341.301, 52782.501 23/06/14,10:54:03,14,11,1, 12.0,1,1, 13.508, 10492.286, 341.305, 52782.538 23/06/14,10:54:03,15,11,1, 12.0,1,1, 13.508, 10492.303, 341.313, 52782.512 23/06/14,10:54:03,16,11,1, 12.0,1,1, 13.508, 10492.311, 341.288, 52782.533 23/06/14,10:54:03,17,11,1, 12.0,1,1, 13.508, 10492.294, 341.309, 52782.525 23/06/14,10:54:03,18,11,1, 12.0,1,1, 13.508, 10492.309, 341.299, 52782.548 23/06/14,10:54:03,19,11,1, 12.0,1,1, 13.508, 10492.295, 341.283, 52782.499 23/06/14,10:54:04,00,11,1, 11.8,1,1, 13.512, 10492.288, 341.283, 52782.499 23/06/14,10:54:04,01,11,1, 11.8,1,1, 13.512, 10492.317, 341.278, 52782.560 23/06/14,10:54:04,02,11,1, 11.8,1,1, 13.512, 10492.304, 341.288, 52782.527 23/06/14,10:54:04,03,11,1, 11.8,1,1, 13.512, 10492.307, 341.283, 52782.426 23/06/14,10:54:04,04,11,1, 11.8,1,1, 13.512, 10492.313, 341.289, 52782.493 23/06/14,10:54:04,05,11,1, 11.8,1,1, 13.512, 10492.325, 341.294, 52782.521 23/06/14,10:54:04,06,11,1, 11.8,1,1, 13.512, 10492.312, 341.293, 52782.502 23/06/14,10:54:04,07,11,1, 11.8,1,1, 13.512, 10492.292, 341.285, 52782.529 23/06/14,10:54:04,08,11,1, 11.8,1,1, 13.512, 10492.289, 341.282, 52782.558 23/06/14,10:54:04,09,11,1, 11.8,1,1, 13.512, 10492.270, 341.292, 52782.508 23/06/14,10:54:04,10,11,1, 11.8,1,1, 13.512, 10492.300, 341.300, 52782.519 23/06/14,10:54:04,11,11,1, 11.8,1,1, 13.512, 10492.317, 341.273, 52782.478 23/06/14,10:54:04,12,11,1, 11.8,1,1, 13.512, 10492.283, 341.273, 52782.529 23/06/14,10:54:04,13,11,1, 11.8,1,1, 13.512, 10492.295, 341.291, 52782.498 23/06/14,10:54:04,14,11,1, 11.8,1,1, 13.512, 10492.298, 341.258, 52782.521 23/06/14,10:54:04,15,11,1, 11.8,1,1, 13.512, 10492.321, 341.289, 52782.529 23/06/14,10:54:04,16,11,1, 11.8,1,1, 13.512, 10492.317, 341.261, 52782.516 23/06/14,10:54:04,17,11,1, 11.8,1,1, 13.512, 10492.309, 341.269, 52782.538 23/06/14,10:54:04,18,11,1, 11.8,1,1, 13.512, 10492.277, 341.267, 52782.502 23/06/14,10:54:04,19,11,1, 11.8,1,1, 13.512, 10492.307, 341.266, 52782.492 23/06/14,10:54:05,00,11,1, 11.7,1,1, 13.507, 10492.305, 341.266, 52782.492 23/06/14,10:54:05,01,11,1, 11.7,1,1, 13.507, 10492.291, 341.259, 52782.526 23/06/14,10:54:05,02,11,1, 11.7,1,1, 13.507, 10492.298, 341.259, 52782.517 23/06/14,10:54:05,03,11,1, 11.7,1,1, 13.507, 10492.282, 341.276, 52782.496 23/06/14,10:54:05,04,11,1, 11.7,1,1, 13.507, 10492.304, 341.262, 52782.526 23/06/14,10:54:05,05,11,1, 11.7,1,1, 13.507, 10492.281, 341.264, 52782.512 23/06/14,10:54:05,06,11,1, 11.7,1,1, 13.507, 10492.258, 341.254, 52782.502 23/06/14,10:54:05,07,11,1, 11.7,1,1, 13.507, 10492.274, 341.257, 52782.525 23/06/14,10:54:05,08,11,1, 11.7,1,1, 13.507, 10492.282, 341.235, 52782.470 23/06/14,10:54:05,09,11,1, 11.7,1,1, 13.507, 10492.277, 341.261, 52782.490 23/06/14,10:54:05,10,11,1, 11.7,1,1, 13.507, 10492.279, 341.228, 52782.512 23/06/14,10:54:05,11,11,1, 11.7,1,1, 13.507, 10492.272, 341.255, 52782.488 23/06/14,10:54:05,12,11,1, 11.7,1,1, 13.507, 10492.285, 341.240, 52782.548 23/06/14,10:54:05,13,11,1, 11.7,1,1, 13.507, 10492.301, 341.247, 52782.562 23/06/14,10:54:05,14,11,1, 11.7,1,1, 13.507, 10492.264, 341.247, 52782.539 23/06/14,10:54:05,15,11,1, 11.7,1,1, 13.507, 10492.287, 341.228, 52782.519 23/06/14,10:54:05,16,11,1, 11.7,1,1, 13.507, 10492.288, 341.221, 52782.532 23/06/14,10:54:05,17,11,1, 11.7,1,1, 13.507, 10492.265, 341.234, 52782.484 23/06/14,10:54:05,18,11,1, 11.7,1,1, 13.507, 10492.274, 341.235, 52782.516 23/06/14,10:54:05,19,11,1, 11.7,1,1, 13.507, 10492.281, 341.258, 52782.541 23/06/14,10:54:06,00,11,1, 12.0,1,1, 13.511, 10492.280, 341.258, 52782.541 23/06/14,10:54:06,01,11,1, 12.0,1,1, 13.511, 10492.271, 341.231, 52782.529 23/06/14,10:54:06,02,11,1, 12.0,1,1, 13.511, 10492.276, 341.244, 52782.530 23/06/14,10:54:06,03,11,1, 12.0,1,1, 13.511, 10492.247, 341.251, 52782.482 23/06/14,10:54:06,04,11,1, 12.0,1,1, 13.511, 10492.298, 341.236, 52782.519 23/06/14,10:54:06,05,11,1, 12.0,1,1, 13.511, 10492.264, 341.218, 52782.492 23/06/14,10:54:06,06,11,1, 12.0,1,1, 13.511, 10492.263, 341.232, 52782.529 23/06/14,10:54:06,07,11,1, 12.0,1,1, 13.511, 10492.228, 341.234, 52782.528 23/06/14,10:54:06,08,11,1, 12.0,1,1, 13.511, 10492.263, 341.204, 52782.341 23/06/14,10:54:06,09,11,1, 12.0,1,1, 13.511, 10492.238, 341.249, 52782.504 23/06/14,10:54:06,10,11,1, 12.0,1,1, 13.511, 10492.242, 341.236, 52782.499 23/06/14,10:54:06,11,11,1, 12.0,1,1, 13.511, 10492.229, 341.244, 52782.486 23/06/14,10:54:06,12,11,1, 12.0,1,1, 13.511, 10492.250, 341.268, 52782.520 23/06/14,10:54:06,13,11,1, 12.0,1,1, 13.511, 10492.252, 341.246, 52782.538 23/06/14,10:54:06,14,11,1, 12.0,1,1, 13.511, 10492.243, 341.226, 52782.552 23/06/14,10:54:06,15,11,1, 12.0,1,1, 13.511, 10492.259, 341.241, 52782.546 23/06/14,10:54:06,16,11,1, 12.0,1,1, 13.511, 10492.230, 341.263, 52782.517 23/06/14,10:54:06,17,11,1, 12.0,1,1, 13.511, 10492.242, 341.250, 52782.525 23/06/14,10:54:06,18,11,1, 12.0,1,1, 13.511, 10492.209, 341.221, 52782.486 23/06/14,10:54:06,19,11,1, 12.0,1,1, 13.511, 10492.237, 341.243, 52782.531 23/06/14,10:54:07,00,11,1, 11.9,1,1, 13.508, 10492.229, 341.243, 52782.531 23/06/14,10:54:07,01,11,1, 11.9,1,1, 13.508, 10492.238, 341.233, 52782.521 23/06/14,10:54:07,02,11,1, 11.9,1,1, 13.508, 10492.239, 341.233, 52782.542 23/06/14,10:54:07,03,11,1, 11.9,1,1, 13.508, 10492.234, 341.250, 52782.486 23/06/14,10:54:07,04,11,1, 11.9,1,1, 13.508, 10492.233, 341.237, 52782.517 23/06/14,10:54:07,05,11,1, 11.9,1,1, 13.508, 10492.260, 341.262, 52782.512 23/06/14,10:54:07,06,11,1, 11.9,1,1, 13.508, 10492.260, 341.239, 52782.526 23/06/14,10:54:07,07,11,1, 11.9,1,1, 13.508, 10492.208, 341.218, 52782.521 23/06/14,10:54:07,08,11,1, 11.9,1,1, 13.508, 10492.227, 341.230, 52782.507 23/06/14,10:54:07,09,11,1, 11.9,1,1, 13.508, 10492.201, 341.229, 52782.512 23/06/14,10:54:07,10,11,1, 11.9,1,1, 13.508, 10492.203, 341.225, 52782.522 23/06/14,10:54:07,11,11,1, 11.9,1,1, 13.508, 10492.196, 341.235, 52782.509 23/06/14,10:54:07,12,11,1, 11.9,1,1, 13.508, 10492.237, 341.247, 52782.549 23/06/14,10:54:07,13,11,1, 11.9,1,1, 13.508, 10492.219, 341.242, 52782.512 23/06/14,10:54:07,14,11,1, 11.9,1,1, 13.508, 10492.212, 341.210, 52782.514 23/06/14,10:54:07,15,11,1, 11.9,1,1, 13.508, 10492.204, 341.206, 52782.513 23/06/14,10:54:07,16,11,1, 11.9,1,1, 13.508, 10492.219, 341.220, 52782.485 23/06/14,10:54:07,17,11,1, 11.9,1,1, 13.508, 10492.182, 341.212, 52782.504 23/06/14,10:54:07,18,11,1, 11.9,1,1, 13.508, 10492.197, 341.215, 52782.519 23/06/14,10:54:07,19,11,1, 11.9,1,1, 13.508, 10492.190, 341.219, 52782.501 23/06/14,10:54:08,00,11,1, 11.8,1,1, 13.514, 10492.188, 341.219, 52782.501 23/06/14,10:54:08,01,11,1, 11.8,1,1, 13.514, 10492.168, 341.233, 52782.568 23/06/14,10:54:08,02,11,1, 11.8,1,1, 13.514, 10492.185, 341.222, 52782.578 23/06/14,10:54:08,03,11,1, 11.8,1,1, 13.514, 10492.193, 341.203, 52782.479 23/06/14,10:54:08,04,11,1, 11.8,1,1, 13.514, 10492.202, 341.231, 52782.502 23/06/14,10:54:08,05,11,1, 11.8,1,1, 13.514, 10492.199, 341.217, 52782.524 23/06/14,10:54:08,06,11,1, 11.8,1,1, 13.514, 10492.165, 341.240, 52782.515 23/06/14,10:54:08,07,11,1, 11.8,1,1, 13.514, 10492.180, 341.227, 52782.537 23/06/14,10:54:08,08,11,1, 11.8,1,1, 13.514, 10492.184, 341.220, 52782.502 23/06/14,10:54:08,09,11,1, 11.8,1,1, 13.514, 10492.162, 341.225, 52782.523 23/06/14,10:54:08,10,11,1, 11.8,1,1, 13.514, 10492.171, 341.251, 52782.548 23/06/14,10:54:08,11,11,1, 11.8,1,1, 13.514, 10492.168, 341.220, 52782.508 23/06/14,10:54:08,12,11,1, 11.8,1,1, 13.514, 10492.149, 341.227, 52782.562 23/06/14,10:54:08,13,11,1, 11.8,1,1, 13.514, 10492.161, 341.237, 52782.491 23/06/14,10:54:08,14,11,1, 11.8,1,1, 13.514, 10492.159, 341.229, 52782.515 23/06/14,10:54:08,15,11,1, 11.8,1,1, 13.514, 10492.135, 341.246, 52782.540 23/06/14,10:54:08,16,11,1, 11.8,1,1, 13.514, 10492.141, 341.220, 52782.534 23/06/14,10:54:08,17,11,1, 11.8,1,1, 13.514, 10492.154, 341.227, 52782.549 23/06/14,10:54:08,18,11,1, 11.8,1,1, 13.514, 10492.164, 341.214, 52782.585 23/06/14,10:54:08,19,11,1, 11.8,1,1, 13.514, 10492.151, 341.243, 52782.536 23/06/14,10:54:09,00,11,1, 12.0,1,1, 13.515, 10492.146, 341.243, 52782.536 23/06/14,10:54:09,01,11,1, 12.0,1,1, 13.515, 10492.144, 341.214, 52782.537 23/06/14,10:54:09,02,11,1, 12.0,1,1, 13.515, 10492.116, 341.244, 52782.607 23/06/14,10:54:09,03,11,1, 12.0,1,1, 13.515, 10492.145, 341.214, 52782.514 23/06/14,10:54:09,04,11,1, 12.0,1,1, 13.515, 10492.142, 341.209, 52782.517 23/06/14,10:54:09,05,11,1, 12.0,1,1, 13.515, 10492.139, 341.243, 52782.523 23/06/14,10:54:09,06,11,1, 12.0,1,1, 13.515, 10492.103, 341.233, 52782.533 23/06/14,10:54:09,07,11,1, 12.0,1,1, 13.515, 10492.119, 341.210, 52782.536 23/06/14,10:54:09,08,11,1, 12.0,1,1, 13.515, 10492.130, 341.219, 52782.505 23/06/14,10:54:09,09,11,1, 12.0,1,1, 13.515, 10492.115, 341.246, 52782.553 23/06/14,10:54:09,10,11,1, 12.0,1,1, 13.515, 10492.095, 341.218, 52782.520 23/06/14,10:54:09,11,11,1, 12.0,1,1, 13.515, 10492.085, 341.229, 52782.543 23/06/14,10:54:09,12,11,1, 12.0,1,1, 13.515, 10492.121, 341.238, 52782.533 23/06/14,10:54:09,13,11,1, 12.0,1,1, 13.515, 10492.084, 341.208, 52782.536 23/06/14,10:54:09,14,11,1, 12.0,1,1, 13.515, 10492.094, 341.227, 52782.507 23/06/14,10:54:09,15,11,1, 12.0,1,1, 13.515, 10492.092, 341.241, 52782.553 23/06/14,10:54:09,16,11,1, 12.0,1,1, 13.515, 10492.087, 341.238, 52782.530 23/06/14,10:54:09,17,11,1, 12.0,1,1, 13.515, 10492.085, 341.212, 52782.515 23/06/14,10:54:09,18,11,1, 12.0,1,1, 13.515, 10492.073, 341.227, 52782.538 23/06/14,10:54:09,19,11,1, 12.0,1,1, 13.515, 10492.045, 341.240, 52782.535 23/06/14,10:54:10,00,11,1, 11.9,1,1, 13.514, 10492.038, 341.240, 52782.535 23/06/14,10:54:10,01,11,1, 11.9,1,1, 13.514, 10492.038, 341.223, 52782.490 23/06/14,10:54:10,02,11,1, 11.9,1,1, 13.514, 10492.038, 341.233, 52782.527 23/06/14,10:54:10,03,11,1, 11.9,1,1, 13.514, 10492.031, 341.205, 52782.513 23/06/14,10:54:10,04,11,1, 11.9,1,1, 13.514, 10492.043, 341.218, 52782.523 23/06/14,10:54:10,05,11,1, 11.9,1,1, 13.514, 10492.050, 341.237, 52782.481 23/06/14,10:54:10,06,11,1, 11.9,1,1, 13.514, 10492.025, 341.239, 52782.549 23/06/14,10:54:10,07,11,1, 11.9,1,1, 13.514, 10492.068, 341.240, 52782.544 23/06/14,10:54:10,08,11,1, 11.9,1,1, 13.514, 10492.066, 341.242, 52782.504 23/06/14,10:54:10,09,11,1, 11.9,1,1, 13.514, 10492.039, 341.243, 52782.511 23/06/14,10:54:10,10,11,1, 11.9,1,1, 13.514, 10492.029, 341.254, 52782.516 23/06/14,10:54:10,11,11,1, 11.9,1,1, 13.514, 10492.005, 341.254, 52782.472 23/06/14,10:54:10,12,11,1, 11.9,1,1, 13.514, 10492.000, 341.253, 52782.511 23/06/14,10:54:10,13,11,1, 11.9,1,1, 13.514, 10492.034, 341.231, 52782.509 23/06/14,10:54:10,14,11,1, 11.9,1,1, 13.514, 10492.035, 341.235, 52782.524 23/06/14,10:54:10,15,11,1, 11.9,1,1, 13.514, 10492.025, 341.258, 52782.508 23/06/14,10:54:10,16,11,1, 11.9,1,1, 13.514, 10492.042, 341.256, 52782.525 23/06/14,10:54:10,17,11,1, 11.9,1,1, 13.514, 10492.044, 341.227, 52782.384 23/06/14,10:54:10,18,11,1, 11.9,1,1, 13.514, 10491.997, 341.250, 52782.403 23/06/14,10:54:10,19,11,1, 11.9,1,1, 13.514, 10492.038, 341.246, 52782.540 23/06/14,10:54:11,00,11,1, 11.8,1,1, 13.509, 10492.038, 341.246, 52782.540 23/06/14,10:54:11,01,11,1, 11.8,1,1, 13.509, 10492.003, 341.252, 52782.518 23/06/14,10:54:11,02,11,1, 11.8,1,1, 13.509, 10491.988, 341.249, 52782.524 23/06/14,10:54:11,03,11,1, 11.8,1,1, 13.509, 10492.008, 341.248, 52782.525 23/06/14,10:54:11,04,11,1, 11.8,1,1, 13.509, 10491.966, 341.257, 52782.497 23/06/14,10:54:11,05,11,1, 11.8,1,1, 13.509, 10492.005, 341.233, 52782.529 23/06/14,10:54:11,06,11,1, 11.8,1,1, 13.509, 10491.982, 341.245, 52782.498 23/06/14,10:54:11,07,11,1, 11.8,1,1, 13.509, 10491.951, 341.254, 52782.495 23/06/14,10:54:11,08,11,1, 11.8,1,1, 13.509, 10491.980, 341.261, 52782.487 23/06/14,10:54:11,09,11,1, 11.8,1,1, 13.509, 10491.971, 341.250, 52782.484 23/06/14,10:54:11,10,11,1, 11.8,1,1, 13.509, 10491.993, 341.250, 52782.537 23/06/14,10:54:11,11,11,1, 11.8,1,1, 13.509, 10491.962, 341.258, 52782.496 23/06/14,10:54:11,12,11,1, 11.8,1,1, 13.509, 10491.974, 341.245, 52782.522 23/06/14,10:54:11,13,11,1, 11.8,1,1, 13.509, 10491.967, 341.242, 52782.516 23/06/14,10:54:11,14,11,1, 11.8,1,1, 13.509, 10491.983, 341.261, 52782.529 23/06/14,10:54:11,15,11,1, 11.8,1,1, 13.509, 10491.975, 341.244, 52782.533 23/06/14,10:54:11,16,11,1, 11.8,1,1, 13.509, 10491.968, 341.259, 52782.566 23/06/14,10:54:11,17,11,1, 11.8,1,1, 13.509, 10491.980, 341.264, 52782.539 23/06/14,10:54:11,18,11,1, 11.8,1,1, 13.509, 10491.955, 341.267, 52782.560 23/06/14,10:54:11,19,11,1, 11.8,1,1, 13.509, 10491.954, 341.242, 52782.495 23/06/14,10:54:12,00,11,1, 12.0,1,1, 13.511, 10491.954, 341.242, 52782.495 23/06/14,10:54:12,01,11,1, 12.0,1,1, 13.511, 10491.965, 341.263, 52782.518 23/06/14,10:54:12,02,11,1, 12.0,1,1, 13.511, 10491.927, 341.258, 52782.520 23/06/14,10:54:12,03,11,1, 12.0,1,1, 13.511, 10491.973, 341.259, 52782.509 23/06/14,10:54:12,04,11,1, 12.0,1,1, 13.511, 10491.944, 341.242, 52782.546 23/06/14,10:54:12,05,11,1, 12.0,1,1, 13.511, 10491.938, 341.247, 52782.502 23/06/14,10:54:12,06,11,1, 12.0,1,1, 13.511, 10491.920, 341.258, 52782.535 23/06/14,10:54:12,07,11,1, 12.0,1,1, 13.511, 10491.933, 341.275, 52782.535 23/06/14,10:54:12,08,11,1, 12.0,1,1, 13.511, 10491.938, 341.231, 52782.526 23/06/14,10:54:12,09,11,1, 12.0,1,1, 13.511, 10491.918, 341.274, 52782.537 23/06/14,10:54:12,10,11,1, 12.0,1,1, 13.511, 10491.942, 341.259, 52782.487 23/06/14,10:54:12,11,11,1, 12.0,1,1, 13.511, 10491.945, 341.273, 52782.512 23/06/14,10:54:12,12,11,1, 12.0,1,1, 13.511, 10491.936, 341.249, 52782.540 23/06/14,10:54:12,13,11,1, 12.0,1,1, 13.511, 10491.931, 341.272, 52782.522 23/06/14,10:54:12,14,11,1, 12.0,1,1, 13.511, 10491.911, 341.264, 52782.569 23/06/14,10:54:12,15,11,1, 12.0,1,1, 13.511, 10491.920, 341.269, 52782.536 23/06/14,10:54:12,16,11,1, 12.0,1,1, 13.511, 10491.930, 341.263, 52782.511 23/06/14,10:54:12,17,11,1, 12.0,1,1, 13.511, 10491.939, 341.258, 52782.523 23/06/14,10:54:12,18,11,1, 12.0,1,1, 13.511, 10491.904, 341.269, 52782.546 23/06/14,10:54:12,19,11,1, 12.0,1,1, 13.511, 10491.913, 341.278, 52782.519 23/06/14,10:54:13,00,10,1, 11.9,1,1, 13.510, 10491.912, 341.278, 52782.519 23/06/14,10:54:13,01,10,1, 11.9,1,1, 13.510, 10491.902, 341.272, 52782.533 23/06/14,10:54:13,02,10,1, 11.9,1,1, 13.510, 10491.879, 341.266, 52782.522 23/06/14,10:54:13,03,10,1, 11.9,1,1, 13.510, 10491.897, 341.249, 52782.553 23/06/14,10:54:13,04,10,1, 11.9,1,1, 13.510, 10491.894, 341.267, 52782.523 23/06/14,10:54:13,05,10,1, 11.9,1,1, 13.510, 10491.879, 341.275, 52782.549 23/06/14,10:54:13,06,10,1, 11.9,1,1, 13.510, 10491.900, 341.276, 52782.527 23/06/14,10:54:13,07,10,1, 11.9,1,1, 13.510, 10491.877, 341.239, 52782.523 23/06/14,10:54:13,08,10,1, 11.9,1,1, 13.510, 10491.862, 341.248, 52782.526 23/06/14,10:54:13,09,10,1, 11.9,1,1, 13.510, 10491.854, 341.261, 52782.510 23/06/14,10:54:13,10,10,1, 11.9,1,1, 13.510, 10491.859, 341.246, 52782.479 23/06/14,10:54:13,11,10,1, 11.9,1,1, 13.510, 10491.859, 341.264, 52782.530 23/06/14,10:54:13,12,10,1, 11.9,1,1, 13.510, 10491.877, 341.270, 52782.488 23/06/14,10:54:13,13,10,1, 11.9,1,1, 13.510, 10491.825, 341.229, 52782.520 23/06/14,10:54:13,14,10,1, 11.9,1,1, 13.510, 10491.866, 341.255, 52782.528 23/06/14,10:54:13,15,10,1, 11.9,1,1, 13.510, 10491.849, 341.232, 52782.540 23/06/14,10:54:13,16,10,1, 11.9,1,1, 13.510, 10491.850, 341.236, 52782.533 23/06/14,10:54:13,17,10,1, 11.9,1,1, 13.510, 10491.833, 341.232, 52782.497 23/06/14,10:54:13,18,10,1, 11.9,1,1, 13.510, 10491.840, 341.236, 52782.525 23/06/14,10:54:13,19,10,1, 11.9,1,1, 13.510, 10491.824, 341.245, 52782.514 23/06/14,10:54:14,00,10,1, 11.8,1,1, 13.510, 10491.821, 341.245, 52782.514 23/06/14,10:54:14,01,10,1, 11.8,1,1, 13.510, 10491.834, 341.252, 52782.488 23/06/14,10:54:14,02,10,1, 11.8,1,1, 13.510, 10491.816, 341.265, 52782.537 23/06/14,10:54:14,03,10,1, 11.8,1,1, 13.510, 10491.844, 341.247, 52782.516 23/06/14,10:54:14,04,10,1, 11.8,1,1, 13.510, 10491.812, 341.266, 52782.493 23/06/14,10:54:14,05,10,1, 11.8,1,1, 13.510, 10491.823, 341.271, 52782.506 23/06/14,10:54:14,06,10,1, 11.8,1,1, 13.510, 10491.797, 341.266, 52782.483 23/06/14,10:54:14,07,10,1, 11.8,1,1, 13.510, 10491.804, 341.244, 52782.531 23/06/14,10:54:14,08,10,1, 11.8,1,1, 13.510, 10491.793, 341.262, 52782.538 23/06/14,10:54:14,09,10,1, 11.8,1,1, 13.510, 10491.797, 341.265, 52782.523 23/06/14,10:54:14,10,10,1, 11.8,1,1, 13.510, 10491.809, 341.250, 52782.486 23/06/14,10:54:14,11,10,1, 11.8,1,1, 13.510, 10491.820, 341.246, 52782.484 23/06/14,10:54:14,12,10,1, 11.8,1,1, 13.510, 10491.826, 341.255, 52782.471 23/06/14,10:54:14,13,10,1, 11.8,1,1, 13.510, 10491.824, 341.258, 52782.485 23/06/14,10:54:14,14,10,1, 11.8,1,1, 13.510, 10491.804, 341.258, 52782.495 23/06/14,10:54:14,15,10,1, 11.8,1,1, 13.510, 10491.802, 341.271, 52782.477 23/06/14,10:54:14,16,10,1, 11.8,1,1, 13.510, 10491.821, 341.269, 52782.534 23/06/14,10:54:14,17,10,1, 11.8,1,1, 13.510, 10491.797, 341.259, 52782.502 23/06/14,10:54:14,18,10,1, 11.8,1,1, 13.510, 10491.806, 341.260, 52782.551 23/06/14,10:54:14,19,10,1, 11.8,1,1, 13.510, 10491.814, 341.254, 52782.470 23/06/14,10:54:15,00,09,1, 11.9,1,1, 13.511, 10491.812, 341.254, 52782.470 23/06/14,10:54:15,01,09,1, 11.9,1,1, 13.511, 10491.799, 341.246, 52782.466 23/06/14,10:54:15,02,09,1, 11.9,1,1, 13.511, 10491.785, 341.283, 52782.481 23/06/14,10:54:15,03,09,1, 11.9,1,1, 13.511, 10491.780, 341.270, 52782.461 23/06/14,10:54:15,04,09,1, 11.9,1,1, 13.511, 10491.786, 341.255, 52782.499 23/06/14,10:54:15,05,09,1, 11.9,1,1, 13.511, 10491.783, 341.280, 52782.505 23/06/14,10:54:15,06,09,1, 11.9,1,1, 13.511, 10491.764, 341.269, 52782.454 23/06/14,10:54:15,07,09,1, 11.9,1,1, 13.511, 10491.726, 341.283, 52782.487 23/06/14,10:54:15,08,09,1, 11.9,1,1, 13.511, 10491.773, 341.297, 52782.471 23/06/14,10:54:15,09,09,1, 11.9,1,1, 13.511, 10491.779, 341.285, 52782.487 23/06/14,10:54:15,10,09,1, 11.9,1,1, 13.511, 10491.743, 341.269, 52782.514 23/06/14,10:54:15,11,09,1, 11.9,1,1, 13.511, 10491.755, 341.278, 52782.523 23/06/14,10:54:15,12,09,1, 11.9,1,1, 13.511, 10491.744, 341.305, 52782.527 23/06/14,10:54:15,13,09,1, 11.9,1,1, 13.511, 10491.762, 341.268, 52782.506 23/06/14,10:54:15,14,09,1, 11.9,1,1, 13.511, 10491.756, 341.289, 52782.495 23/06/14,10:54:15,15,09,1, 11.9,1,1, 13.511, 10491.757, 341.293, 52782.482 23/06/14,10:54:15,16,09,1, 11.9,1,1, 13.511, 10491.750, 341.269, 52782.490 23/06/14,10:54:15,17,09,1, 11.9,1,1, 13.511, 10491.751, 341.284, 52782.492 23/06/14,10:54:15,18,09,1, 11.9,1,1, 13.511, 10491.745, 341.297, 52782.519 23/06/14,10:54:15,19,09,1, 11.9,1,1, 13.511, 10491.749, 341.286, 52782.498 23/06/14,10:54:16,00,08,1, 11.9,1,1, 13.509, 10491.745, 341.286, 52782.498 23/06/14,10:54:16,01,08,1, 11.9,1,1, 13.509, 10491.750, 341.270, 52782.512 23/06/14,10:54:16,02,08,1, 11.9,1,1, 13.509, 10491.728, 341.294, 52782.516 23/06/14,10:54:16,03,08,1, 11.9,1,1, 13.509, 10491.749, 341.306, 52782.494 23/06/14,10:54:16,04,08,1, 11.9,1,1, 13.509, 10491.742, 341.305, 52782.496 23/06/14,10:54:16,05,08,1, 11.9,1,1, 13.509, 10491.729, 341.295, 52782.500 23/06/14,10:54:16,06,08,1, 11.9,1,1, 13.509, 10491.729, 341.285, 52782.507 23/06/14,10:54:16,07,08,1, 11.9,1,1, 13.509, 10491.725, 341.285, 52782.543 23/06/14,10:54:16,08,08,1, 11.9,1,1, 13.509, 10491.744, 341.306, 52782.471 23/06/14,10:54:16,09,08,1, 11.9,1,1, 13.509, 10491.726, 341.323, 52782.521 23/06/14,10:54:16,10,08,1, 11.9,1,1, 13.509, 10491.726, 341.280, 52782.504 23/06/14,10:54:16,11,08,1, 11.9,1,1, 13.509, 10491.740, 341.294, 52782.544 23/06/14,10:54:16,12,08,1, 11.9,1,1, 13.509, 10491.737, 341.299, 52782.488 23/06/14,10:54:16,13,08,1, 11.9,1,1, 13.509, 10491.721, 341.305, 52782.502 23/06/14,10:54:16,14,08,1, 11.9,1,1, 13.509, 10491.747, 341.321, 52782.495 23/06/14,10:54:16,15,08,1, 11.9,1,1, 13.509, 10491.714, 341.310, 52782.505 23/06/14,10:54:16,16,08,1, 11.9,1,1, 13.509, 10491.752, 341.310, 52782.490 23/06/14,10:54:16,17,08,1, 11.9,1,1, 13.509, 10491.701, 341.287, 52782.496 23/06/14,10:54:16,18,08,1, 11.9,1,1, 13.509, 10491.741, 341.298, 52782.491 23/06/14,10:54:16,19,08,1, 11.9,1,1, 13.509, 10491.710, 341.304, 52782.484 23/06/14,10:54:17,00,08,1, 11.9,1,1, 13.511, 10491.704, 341.304, 52782.484 23/06/14,10:54:17,01,08,1, 11.9,1,1, 13.511, 10491.729, 341.309, 52782.545 23/06/14,10:54:17,02,08,1, 11.9,1,1, 13.511, 10491.715, 341.307, 52782.470 23/06/14,10:54:17,03,08,1, 11.9,1,1, 13.511, 10491.736, 341.323, 52782.537 23/06/14,10:54:17,04,08,1, 11.9,1,1, 13.511, 10491.719, 341.310, 52782.540 23/06/14,10:54:17,05,08,1, 11.9,1,1, 13.511, 10491.742, 341.322, 52782.494 23/06/14,10:54:17,06,08,1, 11.9,1,1, 13.511, 10491.721, 341.320, 52782.531 23/06/14,10:54:17,07,08,1, 11.9,1,1, 13.511, 10491.737, 341.333, 52782.512 23/06/14,10:54:17,08,08,1, 11.9,1,1, 13.511, 10491.706, 341.320, 52782.493 23/06/14,10:54:17,09,08,1, 11.9,1,1, 13.511, 10491.699, 341.322, 52782.452 23/06/14,10:54:17,10,08,1, 11.9,1,1, 13.511, 10491.658, 341.328, 52782.525 23/06/14,10:54:17,11,08,1, 11.9,1,1, 13.511, 10491.704, 341.324, 52782.490 23/06/14,10:54:17,12,08,1, 11.9,1,1, 13.511, 10491.676, 341.323, 52782.501 23/06/14,10:54:17,13,08,1, 11.9,1,1, 13.511, 10491.684, 341.335, 52782.497 23/06/14,10:54:17,14,08,1, 11.9,1,1, 13.511, 10491.690, 341.329, 52782.500 23/06/14,10:54:17,15,08,1, 11.9,1,1, 13.511, 10491.681, 341.335, 52782.511 23/06/14,10:54:17,16,08,1, 11.9,1,1, 13.511, 10491.688, 341.331, 52782.461 23/06/14,10:54:17,17,08,1, 11.9,1,1, 13.511, 10491.689, 341.329, 52782.479 23/06/14,10:54:17,18,08,1, 11.9,1,1, 13.511, 10491.678, 341.353, 52782.477 23/06/14,10:54:17,19,08,1, 11.9,1,1, 13.511, 10491.689, 341.352, 52782.500 23/06/14,10:54:18,00,08,1, 11.9,1,1, 13.514, 10491.687, 341.352, 52782.500 23/06/14,10:54:18,01,08,1, 11.9,1,1, 13.514, 10491.696, 341.341, 52782.474 23/06/14,10:54:18,02,08,1, 11.9,1,1, 13.514, 10491.697, 341.329, 52782.550 23/06/14,10:54:18,03,08,1, 11.9,1,1, 13.514, 10491.688, 341.349, 52782.533 23/06/14,10:54:18,04,08,1, 11.9,1,1, 13.514, 10491.689, 341.345, 52782.474 23/06/14,10:54:18,05,08,1, 11.9,1,1, 13.514, 10491.666, 341.353, 52782.479 23/06/14,10:54:18,06,08,1, 11.9,1,1, 13.514, 10491.681, 341.346, 52782.506 23/06/14,10:54:18,07,08,1, 11.9,1,1, 13.514, 10491.704, 341.332, 52782.458 23/06/14,10:54:18,08,08,1, 11.9,1,1, 13.514, 10491.697, 341.342, 52782.527 23/06/14,10:54:18,09,08,1, 11.9,1,1, 13.514, 10491.699, 341.352, 52782.487 23/06/14,10:54:18,10,08,1, 11.9,1,1, 13.514, 10491.706, 341.343, 52782.534 23/06/14,10:54:18,11,08,1, 11.9,1,1, 13.514, 10491.704, 341.355, 52782.526 23/06/14,10:54:18,12,08,1, 11.9,1,1, 13.514, 10491.714, 341.348, 52782.497 23/06/14,10:54:18,13,08,1, 11.9,1,1, 13.514, 10491.683, 341.342, 52782.527 23/06/14,10:54:18,14,08,1, 11.9,1,1, 13.514, 10491.687, 341.371, 52782.528 23/06/14,10:54:18,15,08,1, 11.9,1,1, 13.514, 10491.688, 341.361, 52782.501 23/06/14,10:54:18,16,08,1, 11.9,1,1, 13.514, 10491.698, 341.350, 52782.522 23/06/14,10:54:18,17,08,1, 11.9,1,1, 13.514, 10491.679, 341.374, 52782.527 23/06/14,10:54:18,18,08,1, 11.9,1,1, 13.514, 10491.697, 341.367, 52782.572 23/06/14,10:54:18,19,08,1, 11.9,1,1, 13.514, 10491.694, 341.361, 52782.487 23/06/14,10:54:19,00,08,1, 11.9,1,1, 13.514, 10491.687, 341.361, 52782.487 23/06/14,10:54:19,01,08,1, 11.9,1,1, 13.514, 10491.671, 341.368, 52782.507 23/06/14,10:54:19,02,08,1, 11.9,1,1, 13.514, 10491.705, 341.372, 52782.504 23/06/14,10:54:19,03,08,1, 11.9,1,1, 13.514, 10491.676, 341.360, 52782.508 23/06/14,10:54:19,04,08,1, 11.9,1,1, 13.514, 10491.665, 341.370, 52782.485 23/06/14,10:54:19,05,08,1, 11.9,1,1, 13.514, 10491.688, 341.368, 52782.501 23/06/14,10:54:19,06,08,1, 11.9,1,1, 13.514, 10491.663, 341.373, 52782.531 23/06/14,10:54:19,07,08,1, 11.9,1,1, 13.514, 10491.670, 341.336, 52782.512 23/06/14,10:54:19,08,08,1, 11.9,1,1, 13.514, 10491.671, 341.376, 52782.501 23/06/14,10:54:19,09,08,1, 11.9,1,1, 13.514, 10491.679, 341.369, 52782.490 23/06/14,10:54:19,10,08,1, 11.9,1,1, 13.514, 10491.675, 341.356, 52782.489 23/06/14,10:54:19,11,08,1, 11.9,1,1, 13.514, 10491.666, 341.371, 52782.498 23/06/14,10:54:19,12,08,1, 11.9,1,1, 13.514, 10491.679, 341.372, 52782.516 23/06/14,10:54:19,13,08,1, 11.9,1,1, 13.514, 10491.666, 341.355, 52782.483 23/06/14,10:54:19,14,08,1, 11.9,1,1, 13.514, 10491.663, 341.375, 52782.482 23/06/14,10:54:19,15,08,1, 11.9,1,1, 13.514, 10491.683, 341.380, 52782.507 23/06/14,10:54:19,16,08,1, 11.9,1,1, 13.514, 10491.668, 341.359, 52782.524 23/06/14,10:54:19,17,08,1, 11.9,1,1, 13.514, 10491.669, 341.378, 52782.471 23/06/14,10:54:19,18,08,1, 11.9,1,1, 13.514, 10491.679, 341.355, 52782.520 23/06/14,10:54:19,19,08,1, 11.9,1,1, 13.514, 10491.668, 341.367, 52782.463 23/06/14,10:54:20,00,06,1, 11.9,1,1, 13.515, 10491.662, 341.367, 52782.463 23/06/14,10:54:20,01,06,1, 11.9,1,1, 13.515, 10491.656, 341.354, 52782.490 23/06/14,10:54:20,02,06,1, 11.9,1,1, 13.515, 10491.637, 341.361, 52782.508 23/06/14,10:54:20,03,06,1, 11.9,1,1, 13.515, 10491.660, 341.383, 52782.497 23/06/14,10:54:20,04,06,1, 11.9,1,1, 13.515, 10491.669, 341.401, 52782.526 23/06/14,10:54:20,05,06,1, 11.9,1,1, 13.515, 10491.641, 341.374, 52782.504 23/06/14,10:54:20,06,06,1, 11.9,1,1, 13.515, 10491.659, 341.375, 52782.480 23/06/14,10:54:20,07,06,1, 11.9,1,1, 13.515, 10491.656, 341.393, 52782.488 23/06/14,10:54:20,08,06,1, 11.9,1,1, 13.515, 10491.658, 341.377, 52782.473 23/06/14,10:54:20,09,06,1, 11.9,1,1, 13.515, 10491.674, 341.384, 52782.484 23/06/14,10:54:20,10,06,1, 11.9,1,1, 13.515, 10491.658, 341.372, 52782.477 23/06/14,10:54:20,11,06,1, 11.9,1,1, 13.515, 10491.655, 341.381, 52782.526 23/06/14,10:54:20,12,06,1, 11.9,1,1, 13.515, 10491.690, 341.388, 52782.525 23/06/14,10:54:20,13,06,1, 11.9,1,1, 13.515, 10491.659, 341.388, 52782.528 23/06/14,10:54:20,14,06,1, 11.9,1,1, 13.515, 10491.678, 341.387, 52782.496 23/06/14,10:54:20,15,06,1, 11.9,1,1, 13.515, 10491.676, 341.384, 52782.509 23/06/14,10:54:20,16,06,1, 11.9,1,1, 13.515, 10491.681, 341.391, 52782.521 23/06/14,10:54:20,17,06,1, 11.9,1,1, 13.515, 10491.679, 341.389, 52782.538 23/06/14,10:54:20,18,06,1, 11.9,1,1, 13.515, 10491.688, 341.403, 52782.511 23/06/14,10:54:20,19,06,1, 11.9,1,1, 13.515, 10491.687, 341.421, 52782.506 23/06/14,10:54:21,00,06,1, 11.9,1,1, 13.514, 10491.687, 341.421, 52782.506 23/06/14,10:54:21,01,06,1, 11.9,1,1, 13.514, 10491.687, 341.415, 52782.500 23/06/14,10:54:21,02,06,1, 11.9,1,1, 13.514, 10491.714, 341.423, 52782.523 23/06/14,10:54:21,03,06,1, 11.9,1,1, 13.514, 10491.688, 341.416, 52782.497 23/06/14,10:54:21,04,06,1, 11.9,1,1, 13.514, 10491.665, 341.402, 52782.507 23/06/14,10:54:21,05,06,1, 11.9,1,1, 13.514, 10491.696, 341.424, 52782.532 23/06/14,10:54:21,06,06,1, 11.9,1,1, 13.514, 10491.707, 341.423, 52782.515 23/06/14,10:54:21,07,06,1, 11.9,1,1, 13.514, 10491.679, 341.417, 52782.480 23/06/14,10:54:21,08,06,1, 11.9,1,1, 13.514, 10491.692, 341.426, 52782.528 23/06/14,10:54:21,09,06,1, 11.9,1,1, 13.514, 10491.681, 341.422, 52782.516 23/06/14,10:54:21,10,06,1, 11.9,1,1, 13.514, 10491.691, 341.425, 52782.502 23/06/14,10:54:21,11,06,1, 11.9,1,1, 13.514, 10491.689, 341.432, 52782.522 23/06/14,10:54:21,12,06,1, 11.9,1,1, 13.514, 10491.706, 341.430, 52782.527 23/06/14,10:54:21,13,06,1, 11.9,1,1, 13.514, 10491.701, 341.406, 52782.482 23/06/14,10:54:21,14,06,1, 11.9,1,1, 13.514, 10491.696, 341.432, 52782.511 23/06/14,10:54:21,15,06,1, 11.9,1,1, 13.514, 10491.701, 341.428, 52782.496 23/06/14,10:54:21,16,06,1, 11.9,1,1, 13.514, 10491.661, 341.406, 52782.490 23/06/14,10:54:21,17,06,1, 11.9,1,1, 13.514, 10491.685, 341.463, 52782.516 23/06/14,10:54:21,18,06,1, 11.9,1,1, 13.514, 10491.717, 341.427, 52782.547 23/06/14,10:54:21,19,06,1, 11.9,1,1, 13.514, 10491.701, 341.436, 52782.489 23/06/14,10:54:22,00,07,1, 11.9,1,1, 13.515, 10491.695, 341.436, 52782.489 23/06/14,10:54:22,01,07,1, 11.9,1,1, 13.515, 10491.712, 341.458, 52782.531 23/06/14,10:54:22,02,07,1, 11.9,1,1, 13.515, 10491.702, 341.460, 52782.510 23/06/14,10:54:22,03,07,1, 11.9,1,1, 13.515, 10491.715, 341.447, 52782.492 23/06/14,10:54:22,04,07,1, 11.9,1,1, 13.515, 10491.716, 341.462, 52782.506 23/06/14,10:54:22,05,07,1, 11.9,1,1, 13.515, 10491.713, 341.456, 52782.513 23/06/14,10:54:22,06,07,1, 11.9,1,1, 13.515, 10491.696, 341.448, 52782.529 23/06/14,10:54:22,07,07,1, 11.9,1,1, 13.515, 10491.724, 341.446, 52782.539 23/06/14,10:54:22,08,07,1, 11.9,1,1, 13.515, 10491.714, 341.452, 52782.518 23/06/14,10:54:22,09,07,1, 11.9,1,1, 13.515, 10491.747, 341.445, 52782.534 23/06/14,10:54:22,10,07,1, 11.9,1,1, 13.515, 10491.732, 341.462, 52782.516 23/06/14,10:54:22,11,07,1, 11.9,1,1, 13.515, 10491.720, 341.461, 52782.489 23/06/14,10:54:22,12,07,1, 11.9,1,1, 13.515, 10491.732, 341.475, 52782.542 23/06/14,10:54:22,13,07,1, 11.9,1,1, 13.515, 10491.732, 341.473, 52782.490 23/06/14,10:54:22,14,07,1, 11.9,1,1, 13.515, 10491.727, 341.464, 52782.506 23/06/14,10:54:22,15,07,1, 11.9,1,1, 13.515, 10491.750, 341.453, 52782.469 23/06/14,10:54:22,16,07,1, 11.9,1,1, 13.515, 10491.738, 341.462, 52782.553 23/06/14,10:54:22,17,07,1, 11.9,1,1, 13.515, 10491.774, 341.456, 52782.507 23/06/14,10:54:22,18,07,1, 11.9,1,1, 13.515, 10491.751, 341.431, 52782.499 23/06/14,10:54:22,19,07,1, 11.9,1,1, 13.515, 10491.752, 341.450, 52782.517 23/06/14,10:54:23,00,07,1, 11.9,1,1, 13.512, 10491.745, 341.450, 52782.517 23/06/14,10:54:23,01,07,1, 11.9,1,1, 13.512, 10491.744, 341.427, 52782.502 23/06/14,10:54:23,02,07,1, 11.9,1,1, 13.512, 10491.759, 341.445, 52782.490 23/06/14,10:54:23,03,07,1, 11.9,1,1, 13.512, 10491.736, 341.439, 52782.548 23/06/14,10:54:23,04,07,1, 11.9,1,1, 13.512, 10491.783, 341.441, 52782.510 23/06/14,10:54:23,05,07,1, 11.9,1,1, 13.512, 10491.764, 341.459, 52782.518 23/06/14,10:54:23,06,07,1, 11.9,1,1, 13.512, 10491.786, 341.464, 52782.516 23/06/14,10:54:23,07,07,1, 11.9,1,1, 13.512, 10491.780, 341.459, 52782.483 23/06/14,10:54:23,08,07,1, 11.9,1,1, 13.512, 10491.766, 341.447, 52782.495 23/06/14,10:54:23,09,07,1, 11.9,1,1, 13.512, 10491.755, 341.468, 52782.492 23/06/14,10:54:23,10,07,1, 11.9,1,1, 13.512, 10491.764, 341.464, 52782.491 23/06/14,10:54:23,11,07,1, 11.9,1,1, 13.512, 10491.762, 341.469, 52782.480 23/06/14,10:54:23,12,07,1, 11.9,1,1, 13.512, 10491.751, 341.473, 52782.488 23/06/14,10:54:23,13,07,1, 11.9,1,1, 13.512, 10491.735, 341.479, 52782.467 23/06/14,10:54:23,14,07,1, 11.9,1,1, 13.512, 10491.750, 341.463, 52782.521 23/06/14,10:54:23,15,07,1, 11.9,1,1, 13.512, 10491.797, 341.458, 52782.516 23/06/14,10:54:23,16,07,1, 11.9,1,1, 13.512, 10491.769, 341.478, 52782.507 23/06/14,10:54:23,17,07,1, 11.9,1,1, 13.512, 10491.784, 341.470, 52782.490 23/06/14,10:54:23,18,07,1, 11.9,1,1, 13.512, 10491.774, 341.486, 52782.477 23/06/14,10:54:23,19,07,1, 11.9,1,1, 13.512, 10491.764, 341.478, 52782.473 23/06/14,10:54:24,00,11,1, 11.9,1,1, 13.511, 10491.762, 341.478, 52782.473 23/06/14,10:54:24,01,11,1, 11.9,1,1, 13.511, 10491.778, 341.482, 52782.517 23/06/14,10:54:24,02,11,1, 11.9,1,1, 13.511, 10491.811, 341.491, 52782.498 23/06/14,10:54:24,03,11,1, 11.9,1,1, 13.511, 10491.764, 341.498, 52782.503 23/06/14,10:54:24,04,11,1, 11.9,1,1, 13.511, 10491.775, 341.479, 52782.464 23/06/14,10:54:24,05,11,1, 11.9,1,1, 13.511, 10491.777, 341.497, 52782.518 23/06/14,10:54:24,06,11,1, 11.9,1,1, 13.511, 10491.805, 341.498, 52782.470 23/06/14,10:54:24,07,11,1, 11.9,1,1, 13.511, 10491.814, 341.477, 52782.470 23/06/14,10:54:24,08,11,1, 11.9,1,1, 13.511, 10491.791, 341.486, 52782.492 23/06/14,10:54:24,09,11,1, 11.9,1,1, 13.511, 10491.786, 341.488, 52782.500 23/06/14,10:54:24,10,11,1, 11.9,1,1, 13.511, 10491.784, 341.494, 52782.488 23/06/14,10:54:24,11,11,1, 11.9,1,1, 13.511, 10491.791, 341.516, 52782.495 23/06/14,10:54:24,12,11,1, 11.9,1,1, 13.511, 10491.778, 341.497, 52782.494 23/06/14,10:54:24,13,11,1, 11.9,1,1, 13.511, 10491.812, 341.521, 52782.479 23/06/14,10:54:24,14,11,1, 11.9,1,1, 13.511, 10491.781, 341.495, 52782.480 23/06/14,10:54:24,15,11,1, 11.9,1,1, 13.511, 10491.781, 341.523, 52782.496 23/06/14,10:54:24,16,11,1, 11.9,1,1, 13.511, 10491.793, 341.524, 52782.488 23/06/14,10:54:24,17,11,1, 11.9,1,1, 13.511, 10491.793, 341.508, 52782.492 23/06/14,10:54:24,18,11,1, 11.9,1,1, 13.511, 10491.824, 341.502, 52782.491 23/06/14,10:54:24,19,11,1, 11.9,1,1, 13.511, 10491.832, 341.515, 52782.512 23/06/14,10:54:25,00,11,1, 11.9,1,1, 13.515, 10491.829, 341.515, 52782.512 23/06/14,10:54:25,01,11,1, 11.9,1,1, 13.515, 10491.821, 341.516, 52782.523 23/06/14,10:54:25,02,11,1, 11.9,1,1, 13.515, 10491.827, 341.496, 52782.499 23/06/14,10:54:25,03,11,1, 11.9,1,1, 13.515, 10491.807, 341.520, 52782.494 23/06/14,10:54:25,04,11,1, 11.9,1,1, 13.515, 10491.796, 341.500, 52782.502 23/06/14,10:54:25,05,11,1, 11.9,1,1, 13.515, 10491.825, 341.513, 52782.526 23/06/14,10:54:25,06,11,1, 11.9,1,1, 13.515, 10491.806, 341.525, 52782.490 23/06/14,10:54:25,07,11,1, 11.9,1,1, 13.515, 10491.805, 341.517, 52782.517 23/06/14,10:54:25,08,11,1, 11.9,1,1, 13.515, 10491.811, 341.529, 52782.516 23/06/14,10:54:25,09,11,1, 11.9,1,1, 13.515, 10491.812, 341.513, 52782.492 23/06/14,10:54:25,10,11,1, 11.9,1,1, 13.515, 10491.790, 341.532, 52782.508 23/06/14,10:54:25,11,11,1, 11.9,1,1, 13.515, 10491.833, 341.509, 52782.552 23/06/14,10:54:25,12,11,1, 11.9,1,1, 13.515, 10491.841, 341.511, 52782.532 23/06/14,10:54:25,13,11,1, 11.9,1,1, 13.515, 10491.827, 341.522, 52782.487 23/06/14,10:54:25,14,11,1, 11.9,1,1, 13.515, 10491.818, 341.523, 52782.513 23/06/14,10:54:25,15,11,1, 11.9,1,1, 13.515, 10491.817, 341.525, 52782.547 23/06/14,10:54:25,16,11,1, 11.9,1,1, 13.515, 10491.839, 341.505, 52782.512 23/06/14,10:54:25,17,11,1, 11.9,1,1, 13.515, 10491.811, 341.547, 52782.492 23/06/14,10:54:25,18,11,1, 11.9,1,1, 13.515, 10491.828, 341.513, 52782.505 23/06/14,10:54:25,19,11,1, 11.9,1,1, 13.515, 10491.832, 341.521, 52782.468 23/06/14,10:54:26,00,11,1, 11.9,1,1, 13.516, 10491.829, 341.521, 52782.468 23/06/14,10:54:26,01,11,1, 11.9,1,1, 13.516, 10491.845, 341.546, 52782.447 23/06/14,10:54:26,02,11,1, 11.9,1,1, 13.516, 10491.842, 341.528, 52782.490 23/06/14,10:54:26,03,11,1, 11.9,1,1, 13.516, 10491.848, 341.522, 52782.475 23/06/14,10:54:26,04,11,1, 11.9,1,1, 13.516, 10491.826, 341.532, 52782.526 23/06/14,10:54:26,05,11,1, 11.9,1,1, 13.516, 10491.859, 341.534, 52782.440 23/06/14,10:54:26,06,11,1, 11.9,1,1, 13.516, 10491.864, 341.552, 52782.512 23/06/14,10:54:26,07,11,1, 11.9,1,1, 13.516, 10491.862, 341.553, 52782.510 23/06/14,10:54:26,08,11,1, 11.9,1,1, 13.516, 10491.839, 341.531, 52782.483 23/06/14,10:54:26,09,11,1, 11.9,1,1, 13.516, 10491.850, 341.547, 52782.487 23/06/14,10:54:26,10,11,1, 11.9,1,1, 13.516, 10491.849, 341.515, 52782.475 23/06/14,10:54:26,11,11,1, 11.9,1,1, 13.516, 10491.843, 341.539, 52782.476 23/06/14,10:54:26,12,11,1, 11.9,1,1, 13.516, 10491.863, 341.549, 52782.518 23/06/14,10:54:26,13,11,1, 11.9,1,1, 13.516, 10491.872, 341.547, 52782.502 23/06/14,10:54:26,14,11,1, 11.9,1,1, 13.516, 10491.853, 341.536, 52782.497 23/06/14,10:54:26,15,11,1, 11.9,1,1, 13.516, 10491.845, 341.553, 52782.459 23/06/14,10:54:26,16,11,1, 11.9,1,1, 13.516, 10491.847, 341.537, 52782.491 23/06/14,10:54:26,17,11,1, 11.9,1,1, 13.516, 10491.849, 341.560, 52782.473 23/06/14,10:54:26,18,11,1, 11.9,1,1, 13.516, 10491.868, 341.554, 52782.447 23/06/14,10:54:26,19,11,1, 11.9,1,1, 13.516, 10491.870, 341.563, 52782.487 23/06/14,10:54:27,00,11,1, 11.9,1,1, 13.515, 10491.862, 341.563, 52782.487 23/06/14,10:54:27,01,11,1, 11.9,1,1, 13.515, 10491.879, 341.564, 52782.464 23/06/14,10:54:27,02,11,1, 11.9,1,1, 13.515, 10491.850, 341.578, 52782.494 23/06/14,10:54:27,03,11,1, 11.9,1,1, 13.515, 10491.892, 341.574, 52782.500 23/06/14,10:54:27,04,11,1, 11.9,1,1, 13.515, 10491.848, 341.592, 52782.508 23/06/14,10:54:27,05,11,1, 11.9,1,1, 13.515, 10491.867, 341.571, 52782.476 23/06/14,10:54:27,06,11,1, 11.9,1,1, 13.515, 10491.861, 341.583, 52782.461 23/06/14,10:54:27,07,11,1, 11.9,1,1, 13.515, 10491.879, 341.561, 52782.484 23/06/14,10:54:27,08,11,1, 11.9,1,1, 13.515, 10491.880, 341.577, 52782.485 23/06/14,10:54:27,09,11,1, 11.9,1,1, 13.515, 10491.876, 341.581, 52782.506 23/06/14,10:54:27,10,11,1, 11.9,1,1, 13.515, 10491.868, 341.587, 52782.495 23/06/14,10:54:27,11,11,1, 11.9,1,1, 13.515, 10491.876, 341.561, 52782.448 23/06/14,10:54:27,12,11,1, 11.9,1,1, 13.515, 10491.864, 341.557, 52782.499 23/06/14,10:54:27,13,11,1, 11.9,1,1, 13.515, 10491.892, 341.584, 52782.486 23/06/14,10:54:27,14,11,1, 11.9,1,1, 13.515, 10491.879, 341.586, 52782.508 23/06/14,10:54:27,15,11,1, 11.9,1,1, 13.515, 10491.891, 341.576, 52782.510 23/06/14,10:54:27,16,11,1, 11.9,1,1, 13.515, 10491.893, 341.601, 52782.481 23/06/14,10:54:27,17,11,1, 11.9,1,1, 13.515, 10491.892, 341.592, 52782.509 23/06/14,10:54:27,18,11,1, 11.9,1,1, 13.515, 10491.898, 341.595, 52782.488 23/06/14,10:54:27,19,11,1, 11.9,1,1, 13.515, 10491.893, 341.592, 52782.486 23/06/14,10:54:28,00,11,1, 11.9,1,1, 13.515, 10491.887, 341.592, 52782.486 23/06/14,10:54:28,01,11,1, 11.9,1,1, 13.515, 10491.913, 341.604, 52782.487 23/06/14,10:54:28,02,11,1, 11.9,1,1, 13.515, 10491.889, 341.609, 52782.484 23/06/14,10:54:28,03,11,1, 11.9,1,1, 13.515, 10491.897, 341.595, 52782.447 23/06/14,10:54:28,04,11,1, 11.9,1,1, 13.515, 10491.900, 341.625, 52782.503 23/06/14,10:54:28,05,11,1, 11.9,1,1, 13.515, 10491.892, 341.612, 52782.484 23/06/14,10:54:28,06,11,1, 11.9,1,1, 13.515, 10491.887, 341.608, 52782.470 23/06/14,10:54:28,07,11,1, 11.9,1,1, 13.515, 10491.901, 341.594, 52782.468 23/06/14,10:54:28,08,11,1, 11.9,1,1, 13.515, 10491.904, 341.633, 52782.474 23/06/14,10:54:28,09,11,1, 11.9,1,1, 13.515, 10491.896, 341.608, 52782.441 23/06/14,10:54:28,10,11,1, 11.9,1,1, 13.515, 10491.887, 341.624, 52782.488 23/06/14,10:54:28,11,11,1, 11.9,1,1, 13.515, 10491.893, 341.614, 52782.493 23/06/14,10:54:28,12,11,1, 11.9,1,1, 13.515, 10491.901, 341.618, 52782.487 23/06/14,10:54:28,13,11,1, 11.9,1,1, 13.515, 10491.923, 341.601, 52782.493 23/06/14,10:54:28,14,11,1, 11.9,1,1, 13.515, 10491.910, 341.606, 52782.463 23/06/14,10:54:28,15,11,1, 11.9,1,1, 13.515, 10491.913, 341.597, 52782.463 23/06/14,10:54:28,16,11,1, 11.9,1,1, 13.515, 10491.910, 341.617, 52782.489 23/06/14,10:54:28,17,11,1, 11.9,1,1, 13.515, 10491.911, 341.602, 52782.469 23/06/14,10:54:28,18,11,1, 11.9,1,1, 13.515, 10491.916, 341.605, 52782.443 23/06/14,10:54:28,19,11,1, 11.9,1,1, 13.515, 10491.899, 341.594, 52782.474 23/06/14,10:54:29,00,11,1, 11.9,1,1, 13.511, 10491.896, 341.594, 52782.474 23/06/14,10:54:29,01,11,1, 11.9,1,1, 13.511, 10491.923, 341.603, 52782.488 23/06/14,10:54:29,02,11,1, 11.9,1,1, 13.511, 10491.925, 341.599, 52782.465 23/06/14,10:54:29,03,11,1, 11.9,1,1, 13.511, 10491.908, 341.606, 52782.445 23/06/14,10:54:29,04,11,1, 11.9,1,1, 13.511, 10491.929, 341.615, 52782.490 23/06/14,10:54:29,05,11,1, 11.9,1,1, 13.511, 10491.904, 341.610, 52782.469 23/06/14,10:54:29,06,11,1, 11.9,1,1, 13.511, 10491.917, 341.603, 52782.498 23/06/14,10:54:29,07,11,1, 11.9,1,1, 13.511, 10491.898, 341.595, 52782.497 23/06/14,10:54:29,08,11,1, 11.9,1,1, 13.511, 10491.908, 341.624, 52782.485 23/06/14,10:54:29,09,11,1, 11.9,1,1, 13.511, 10491.896, 341.613, 52782.515 23/06/14,10:54:29,10,11,1, 11.9,1,1, 13.511, 10491.908, 341.598, 52782.479 23/06/14,10:54:29,11,11,1, 11.9,1,1, 13.511, 10491.911, 341.612, 52782.489 23/06/14,10:54:29,12,11,1, 11.9,1,1, 13.511, 10491.897, 341.622, 52782.511 23/06/14,10:54:29,13,11,1, 11.9,1,1, 13.511, 10491.877, 341.636, 52782.437 23/06/14,10:54:29,14,11,1, 11.9,1,1, 13.511, 10491.896, 341.632, 52782.463 23/06/14,10:54:29,15,11,1, 11.9,1,1, 13.511, 10491.909, 341.615, 52782.480 23/06/14,10:54:29,16,11,1, 11.9,1,1, 13.511, 10491.892, 341.620, 52782.463 23/06/14,10:54:29,17,11,1, 11.9,1,1, 13.511, 10491.871, 341.605, 52782.473 23/06/14,10:54:29,18,11,1, 11.9,1,1, 13.511, 10491.897, 341.618, 52782.435 23/06/14,10:54:29,19,11,1, 11.9,1,1, 13.511, 10491.908, 341.617, 52782.467 23/06/14,10:54:30,00,11,1, 11.9,1,1, 13.514, 10491.904, 341.617, 52782.467 23/06/14,10:54:30,01,11,1, 11.9,1,1, 13.514, 10491.943, 341.613, 52782.469 23/06/14,10:54:30,02,11,1, 11.9,1,1, 13.514, 10491.915, 341.606, 52782.490 23/06/14,10:54:30,03,11,1, 11.9,1,1, 13.514, 10491.913, 341.631, 52782.473 23/06/14,10:54:30,04,11,1, 11.9,1,1, 13.514, 10491.915, 341.636, 52782.495 23/06/14,10:54:30,05,11,1, 11.9,1,1, 13.514, 10491.904, 341.607, 52782.446 23/06/14,10:54:30,06,11,1, 11.9,1,1, 13.514, 10491.928, 341.600, 52782.488 23/06/14,10:54:30,07,11,1, 11.9,1,1, 13.514, 10491.918, 341.614, 52782.488 23/06/14,10:54:30,08,11,1, 11.9,1,1, 13.514, 10491.889, 341.642, 52782.473 23/06/14,10:54:30,09,11,1, 11.9,1,1, 13.514, 10491.878, 341.637, 52782.462 23/06/14,10:54:30,10,11,1, 11.9,1,1, 13.514, 10491.902, 341.610, 52782.452 23/06/14,10:54:30,11,11,1, 11.9,1,1, 13.514, 10491.878, 341.633, 52782.496 23/06/14,10:54:30,12,11,1, 11.9,1,1, 13.514, 10491.904, 341.637, 52782.496 23/06/14,10:54:30,13,11,1, 11.9,1,1, 13.514, 10491.908, 341.642, 52782.492 23/06/14,10:54:30,14,11,1, 11.9,1,1, 13.514, 10491.906, 341.651, 52782.473 23/06/14,10:54:30,15,11,1, 11.9,1,1, 13.514, 10491.888, 341.649, 52782.468 23/06/14,10:54:30,16,11,1, 11.9,1,1, 13.514, 10491.903, 341.663, 52782.479 23/06/14,10:54:30,17,11,1, 11.9,1,1, 13.514, 10491.891, 341.641, 52782.398 23/06/14,10:54:30,18,11,1, 11.9,1,1, 13.514, 10491.900, 341.663, 52782.460 23/06/14,10:54:30,19,11,1, 11.9,1,1, 13.514, 10491.909, 341.681, 52782.463 23/06/14,10:54:31,00,10,1, 11.9,1,1, 13.517, 10491.904, 341.681, 52782.463 23/06/14,10:54:31,01,10,1, 11.9,1,1, 13.517, 10491.916, 341.647, 52782.470 23/06/14,10:54:31,02,10,1, 11.9,1,1, 13.517, 10491.914, 341.668, 52782.502 23/06/14,10:54:31,03,10,1, 11.9,1,1, 13.517, 10491.891, 341.648, 52782.416 23/06/14,10:54:31,04,10,1, 11.9,1,1, 13.517, 10491.905, 341.643, 52782.492 23/06/14,10:54:31,05,10,1, 11.9,1,1, 13.517, 10491.893, 341.642, 52782.445 23/06/14,10:54:31,06,10,1, 11.9,1,1, 13.517, 10491.889, 341.661, 52782.437 23/06/14,10:54:31,07,10,1, 11.9,1,1, 13.517, 10491.899, 341.656, 52782.438 23/06/14,10:54:31,08,10,1, 11.9,1,1, 13.517, 10491.909, 341.638, 52782.477 23/06/14,10:54:31,09,10,1, 11.9,1,1, 13.517, 10491.914, 341.664, 52782.423 23/06/14,10:54:31,10,10,1, 11.9,1,1, 13.517, 10491.901, 341.659, 52782.475 23/06/14,10:54:31,11,10,1, 11.9,1,1, 13.517, 10491.913, 341.677, 52782.482 23/06/14,10:54:31,12,10,1, 11.9,1,1, 13.517, 10491.919, 341.676, 52782.418 23/06/14,10:54:31,13,10,1, 11.9,1,1, 13.517, 10491.912, 341.678, 52782.439 23/06/14,10:54:31,14,10,1, 11.9,1,1, 13.517, 10491.948, 341.642, 52782.438 23/06/14,10:54:31,15,10,1, 11.9,1,1, 13.517, 10491.943, 341.663, 52782.440 23/06/14,10:54:31,16,10,1, 11.9,1,1, 13.517, 10491.925, 341.663, 52782.435 23/06/14,10:54:31,17,10,1, 11.9,1,1, 13.517, 10491.940, 341.653, 52782.433 23/06/14,10:54:31,18,10,1, 11.9,1,1, 13.517, 10491.921, 341.680, 52782.473 23/06/14,10:54:31,19,10,1, 11.9,1,1, 13.517, 10491.912, 341.670, 52782.438 23/06/14,10:54:32,00,10,1, 11.8,1,1, 13.515, 10491.904, 341.670, 52782.438 23/06/14,10:54:32,01,10,1, 11.8,1,1, 13.515, 10491.924, 341.674, 52782.435 23/06/14,10:54:32,02,10,1, 11.8,1,1, 13.515, 10491.907, 341.658, 52782.454 23/06/14,10:54:32,03,10,1, 11.8,1,1, 13.515, 10491.960, 341.667, 52782.484 23/06/14,10:54:32,04,10,1, 11.8,1,1, 13.515, 10491.942, 341.680, 52782.467 23/06/14,10:54:32,05,10,1, 11.8,1,1, 13.515, 10491.940, 341.661, 52782.442 23/06/14,10:54:32,06,10,1, 11.8,1,1, 13.515, 10491.967, 341.650, 52782.479 23/06/14,10:54:32,07,10,1, 11.8,1,1, 13.515, 10491.952, 341.660, 52782.472 23/06/14,10:54:32,08,10,1, 11.8,1,1, 13.515, 10491.923, 341.668, 52782.442 23/06/14,10:54:32,09,10,1, 11.8,1,1, 13.515, 10491.931, 341.677, 52782.477 23/06/14,10:54:32,10,10,1, 11.8,1,1, 13.515, 10491.950, 341.679, 52782.471 23/06/14,10:54:32,11,10,1, 11.8,1,1, 13.515, 10491.937, 341.672, 52782.447 23/06/14,10:54:32,12,10,1, 11.8,1,1, 13.515, 10491.926, 341.668, 52782.502 23/06/14,10:54:32,13,10,1, 11.8,1,1, 13.515, 10491.942, 341.678, 52782.444 23/06/14,10:54:32,14,10,1, 11.8,1,1, 13.515, 10491.931, 341.683, 52782.431 23/06/14,10:54:32,15,10,1, 11.8,1,1, 13.515, 10491.916, 341.678, 52782.449 23/06/14,10:54:32,16,10,1, 11.8,1,1, 13.515, 10491.925, 341.669, 52782.496 23/06/14,10:54:32,17,10,1, 11.8,1,1, 13.515, 10491.939, 341.665, 52782.452 23/06/14,10:54:32,18,10,1, 11.8,1,1, 13.515, 10491.963, 341.644, 52782.462 23/06/14,10:54:32,19,10,1, 11.8,1,1, 13.515, 10491.926, 341.668, 52782.441 23/06/14,10:54:33,00,09,1, 11.9,1,1, 13.520, 10491.921, 341.668, 52782.441 23/06/14,10:54:33,01,09,1, 11.9,1,1, 13.520, 10491.937, 341.653, 52782.415 23/06/14,10:54:33,02,09,1, 11.9,1,1, 13.520, 10491.932, 341.650, 52782.450 23/06/14,10:54:33,03,09,1, 11.9,1,1, 13.520, 10491.931, 341.643, 52782.430 23/06/14,10:54:33,04,09,1, 11.9,1,1, 13.520, 10491.955, 341.652, 52782.432 23/06/14,10:54:33,05,09,1, 11.9,1,1, 13.520, 10491.929, 341.635, 52782.427 23/06/14,10:54:33,06,09,1, 11.9,1,1, 13.520, 10491.930, 341.646, 52782.431 23/06/14,10:54:33,07,09,1, 11.9,1,1, 13.520, 10491.924, 341.628, 52782.406 23/06/14,10:54:33,08,09,1, 11.9,1,1, 13.520, 10491.928, 341.662, 52782.438 23/06/14,10:54:33,09,09,1, 11.9,1,1, 13.520, 10491.923, 341.658, 52782.434 23/06/14,10:54:33,10,09,1, 11.9,1,1, 13.520, 10491.919, 341.640, 52782.435 23/06/14,10:54:33,11,09,1, 11.9,1,1, 13.520, 10491.909, 341.625, 52782.437 23/06/14,10:54:33,12,09,1, 11.9,1,1, 13.520, 10491.916, 341.623, 52782.456 23/06/14,10:54:33,13,09,1, 11.9,1,1, 13.520, 10491.911, 341.631, 52782.402 23/06/14,10:54:33,14,09,1, 11.9,1,1, 13.520, 10491.904, 341.614, 52782.486 23/06/14,10:54:33,15,09,1, 11.9,1,1, 13.520, 10491.888, 341.635, 52782.434 23/06/14,10:54:33,16,09,1, 11.9,1,1, 13.520, 10491.895, 341.617, 52782.431 23/06/14,10:54:33,17,09,1, 11.9,1,1, 13.520, 10491.882, 341.615, 52782.497 23/06/14,10:54:33,18,09,1, 11.9,1,1, 13.520, 10491.873, 341.625, 52782.502 23/06/14,10:54:33,19,09,1, 11.9,1,1, 13.520, 10491.881, 341.586, 52782.478 23/06/14,10:54:34,00,11,1, 11.9,1,1, 13.518, 10491.879, 341.586, 52782.478 23/06/14,10:54:34,01,11,1, 11.9,1,1, 13.518, 10491.885, 341.621, 52782.474 23/06/14,10:54:34,02,11,1, 11.9,1,1, 13.518, 10491.883, 341.621, 52782.467 23/06/14,10:54:34,03,11,1, 11.9,1,1, 13.518, 10491.883, 341.606, 52782.459 23/06/14,10:54:34,04,11,1, 11.9,1,1, 13.518, 10491.857, 341.629, 52782.453 23/06/14,10:54:34,05,11,1, 11.9,1,1, 13.518, 10491.871, 341.602, 52782.461 23/06/14,10:54:34,06,11,1, 11.9,1,1, 13.518, 10491.860, 341.601, 52782.455 23/06/14,10:54:34,07,11,1, 11.9,1,1, 13.518, 10491.875, 341.613, 52782.423 23/06/14,10:54:34,08,11,1, 11.9,1,1, 13.518, 10491.872, 341.640, 52782.461 23/06/14,10:54:34,09,11,1, 11.9,1,1, 13.518, 10491.857, 341.615, 52782.471 23/06/14,10:54:34,10,11,1, 11.9,1,1, 13.518, 10491.876, 341.614, 52782.410 23/06/14,10:54:34,11,11,1, 11.9,1,1, 13.518, 10491.862, 341.626, 52782.408 23/06/14,10:54:34,12,11,1, 11.9,1,1, 13.518, 10491.879, 341.606, 52782.457 23/06/14,10:54:34,13,11,1, 11.9,1,1, 13.518, 10491.854, 341.634, 52782.392 23/06/14,10:54:34,14,11,1, 11.9,1,1, 13.518, 10491.880, 341.622, 52782.446 23/06/14,10:54:34,15,11,1, 11.9,1,1, 13.518, 10491.877, 341.613, 52782.437 23/06/14,10:54:34,16,11,1, 11.9,1,1, 13.518, 10491.867, 341.636, 52782.462 23/06/14,10:54:34,17,11,1, 11.9,1,1, 13.518, 10491.866, 341.629, 52782.451 23/06/14,10:54:34,18,11,1, 11.9,1,1, 13.518, 10491.877, 341.613, 52782.449 23/06/14,10:54:34,19,11,1, 11.9,1,1, 13.518, 10491.864, 341.620, 52782.467 23/06/14,10:54:35,00,11,1, 12.0,1,1, 13.518, 10491.862, 341.620, 52782.467 23/06/14,10:54:35,01,11,1, 12.0,1,1, 13.518, 10491.874, 341.618, 52782.435 23/06/14,10:54:35,02,11,1, 12.0,1,1, 13.518, 10491.857, 341.624, 52782.441 23/06/14,10:54:35,03,11,1, 12.0,1,1, 13.518, 10491.842, 341.635, 52782.464 23/06/14,10:54:35,04,11,1, 12.0,1,1, 13.518, 10491.844, 341.629, 52782.446 23/06/14,10:54:35,05,11,1, 12.0,1,1, 13.518, 10491.852, 341.615, 52782.454 23/06/14,10:54:35,06,11,1, 12.0,1,1, 13.518, 10491.834, 341.648, 52782.474 23/06/14,10:54:35,07,11,1, 12.0,1,1, 13.518, 10491.842, 341.649, 52782.475 23/06/14,10:54:35,08,11,1, 12.0,1,1, 13.518, 10491.831, 341.640, 52782.432 23/06/14,10:54:35,09,11,1, 12.0,1,1, 13.518, 10491.833, 341.633, 52782.459 23/06/14,10:54:35,10,11,1, 12.0,1,1, 13.518, 10491.847, 341.614, 52782.459 23/06/14,10:54:35,11,11,1, 12.0,1,1, 13.518, 10491.863, 341.609, 52782.468 23/06/14,10:54:35,12,11,1, 12.0,1,1, 13.518, 10491.850, 341.619, 52782.453 23/06/14,10:54:35,13,11,1, 12.0,1,1, 13.518, 10491.844, 341.609, 52782.454 23/06/14,10:54:35,14,11,1, 12.0,1,1, 13.518, 10491.863, 341.614, 52782.447 23/06/14,10:54:35,15,11,1, 12.0,1,1, 13.518, 10491.844, 341.609, 52782.497 23/06/14,10:54:35,16,11,1, 12.0,1,1, 13.518, 10491.845, 341.591, 52782.437 23/06/14,10:54:35,17,11,1, 12.0,1,1, 13.518, 10491.837, 341.607, 52782.610 23/06/14,10:54:35,18,11,1, 12.0,1,1, 13.518, 10491.853, 341.582, 52782.433 23/06/14,10:54:35,19,11,1, 12.0,1,1, 13.518, 10491.859, 341.606, 52782.433 23/06/14,10:54:36,00,10,1, 11.9,1,1, 13.519, 10491.854, 341.606, 52782.433 23/06/14,10:54:36,01,10,1, 11.9,1,1, 13.519, 10491.846, 341.596, 52782.446 23/06/14,10:54:36,02,10,1, 11.9,1,1, 13.519, 10491.839, 341.558, 52782.442 23/06/14,10:54:36,03,10,1, 11.9,1,1, 13.519, 10491.806, 341.597, 52782.422 23/06/14,10:54:36,04,10,1, 11.9,1,1, 13.519, 10491.841, 341.572, 52782.444 23/06/14,10:54:36,05,10,1, 11.9,1,1, 13.519, 10491.822, 341.567, 52782.394 23/06/14,10:54:36,06,10,1, 11.9,1,1, 13.519, 10491.805, 341.587, 52782.397 23/06/14,10:54:36,07,10,1, 11.9,1,1, 13.519, 10491.811, 341.575, 52782.431 23/06/14,10:54:36,08,10,1, 11.9,1,1, 13.519, 10491.806, 341.574, 52782.381 23/06/14,10:54:36,09,10,1, 11.9,1,1, 13.519, 10491.797, 341.577, 52782.420 23/06/14,10:54:36,10,10,1, 11.9,1,1, 13.519, 10491.793, 341.594, 52782.441 23/06/14,10:54:36,11,10,1, 11.9,1,1, 13.519, 10491.795, 341.593, 52782.292 23/06/14,10:54:36,12,10,1, 11.9,1,1, 13.519, 10491.791, 341.588, 52782.475 23/06/14,10:54:36,13,10,1, 11.9,1,1, 13.519, 10491.787, 341.618, 52782.456 23/06/14,10:54:36,14,10,1, 11.9,1,1, 13.519, 10491.784, 341.619, 52782.441 23/06/14,10:54:36,15,10,1, 11.9,1,1, 13.519, 10491.750, 341.614, 52782.441 23/06/14,10:54:36,16,10,1, 11.9,1,1, 13.519, 10491.774, 341.630, 52782.392 23/06/14,10:54:36,17,10,1, 11.9,1,1, 13.519, 10491.755, 341.606, 52782.436 23/06/14,10:54:36,18,10,1, 11.9,1,1, 13.519, 10491.743, 341.606, 52782.468 23/06/14,10:54:36,19,10,1, 11.9,1,1, 13.519, 10491.757, 341.609, 52782.433 23/06/14,10:54:37,00,11,1, 11.8,1,1, 13.519, 10491.754, 341.609, 52782.433 23/06/14,10:54:37,01,11,1, 11.8,1,1, 13.519, 10491.743, 341.595, 52782.417 23/06/14,10:54:37,02,11,1, 11.8,1,1, 13.519, 10491.763, 341.590, 52782.449 23/06/14,10:54:37,03,11,1, 11.8,1,1, 13.519, 10491.740, 341.607, 52782.425 23/06/14,10:54:37,04,11,1, 11.8,1,1, 13.519, 10491.754, 341.585, 52782.409 23/06/14,10:54:37,05,11,1, 11.8,1,1, 13.519, 10491.765, 341.570, 52782.411 23/06/14,10:54:37,06,11,1, 11.8,1,1, 13.519, 10491.737, 341.597, 52782.459 23/06/14,10:54:37,07,11,1, 11.8,1,1, 13.519, 10491.761, 341.610, 52782.433 23/06/14,10:54:37,08,11,1, 11.8,1,1, 13.519, 10491.744, 341.608, 52782.444 23/06/14,10:54:37,09,11,1, 11.8,1,1, 13.519, 10491.768, 341.591, 52782.397 23/06/14,10:54:37,10,11,1, 11.8,1,1, 13.519, 10491.767, 341.583, 52782.408 23/06/14,10:54:37,11,11,1, 11.8,1,1, 13.519, 10491.779, 341.587, 52782.431 23/06/14,10:54:37,12,11,1, 11.8,1,1, 13.519, 10491.777, 341.570, 52782.427 23/06/14,10:54:37,13,11,1, 11.8,1,1, 13.519, 10491.797, 341.587, 52782.424 23/06/14,10:54:37,14,11,1, 11.8,1,1, 13.519, 10491.772, 341.567, 52782.411 23/06/14,10:54:37,15,11,1, 11.8,1,1, 13.519, 10491.781, 341.541, 52782.375 23/06/14,10:54:37,16,11,1, 11.8,1,1, 13.519, 10491.779, 341.560, 52782.399 23/06/14,10:54:37,17,11,1, 11.8,1,1, 13.519, 10491.771, 341.559, 52782.382 23/06/14,10:54:37,18,11,1, 11.8,1,1, 13.519, 10491.749, 341.552, 52782.395 23/06/14,10:54:37,19,11,1, 11.8,1,1, 13.519, 10491.768, 341.562, 52782.378 23/06/14,10:54:38,00,11,1, 11.9,1,1, 13.518, 10491.762, 341.562, 52782.378 23/06/14,10:54:38,01,11,1, 11.9,1,1, 13.518, 10491.739, 341.587, 52782.377 23/06/14,10:54:38,02,11,1, 11.9,1,1, 13.518, 10491.742, 341.597, 52782.395 23/06/14,10:54:38,03,11,1, 11.9,1,1, 13.518, 10491.751, 341.581, 52782.394 23/06/14,10:54:38,04,11,1, 11.9,1,1, 13.518, 10491.737, 341.582, 52782.342 23/06/14,10:54:38,05,11,1, 11.9,1,1, 13.518, 10491.747, 341.561, 52782.424 23/06/14,10:54:38,06,11,1, 11.9,1,1, 13.518, 10491.739, 341.549, 52782.392 23/06/14,10:54:38,07,11,1, 11.9,1,1, 13.518, 10491.729, 341.565, 52782.382 23/06/14,10:54:38,08,11,1, 11.9,1,1, 13.518, 10491.739, 341.547, 52782.380 23/06/14,10:54:38,09,11,1, 11.9,1,1, 13.518, 10491.737, 341.548, 52782.381 23/06/14,10:54:38,10,11,1, 11.9,1,1, 13.518, 10491.725, 341.548, 52782.343 23/06/14,10:54:38,11,11,1, 11.9,1,1, 13.518, 10491.727, 341.552, 52782.392 23/06/14,10:54:38,12,11,1, 11.9,1,1, 13.518, 10491.762, 341.535, 52782.396 23/06/14,10:54:38,13,11,1, 11.9,1,1, 13.518, 10491.746, 341.541, 52782.349 23/06/14,10:54:38,14,11,1, 11.9,1,1, 13.518, 10491.736, 341.532, 52782.413 23/06/14,10:54:38,15,11,1, 11.9,1,1, 13.518, 10491.730, 341.524, 52782.384 23/06/14,10:54:38,16,11,1, 11.9,1,1, 13.518, 10491.770, 341.505, 52782.386 23/06/14,10:54:38,17,11,1, 11.9,1,1, 13.518, 10491.751, 341.529, 52782.370 23/06/14,10:54:38,18,11,1, 11.9,1,1, 13.518, 10491.738, 341.532, 52782.362 23/06/14,10:54:38,19,11,1, 11.9,1,1, 13.518, 10491.739, 341.548, 52782.352 23/06/14,10:54:39,00,10,1, 11.9,1,1, 13.520, 10491.737, 341.548, 52782.352 23/06/14,10:54:39,01,10,1, 11.9,1,1, 13.520, 10491.789, 341.527, 52782.342 23/06/14,10:54:39,02,10,1, 11.9,1,1, 13.520, 10491.754, 341.532, 52782.373 23/06/14,10:54:39,03,10,1, 11.9,1,1, 13.520, 10491.759, 341.520, 52782.335 23/06/14,10:54:39,04,10,1, 11.9,1,1, 13.520, 10491.732, 341.511, 52782.376 23/06/14,10:54:39,05,10,1, 11.9,1,1, 13.520, 10491.758, 341.503, 52782.371 23/06/14,10:54:39,06,10,1, 11.9,1,1, 13.520, 10491.724, 341.507, 52782.354 23/06/14,10:54:39,07,10,1, 11.9,1,1, 13.520, 10491.742, 341.481, 52782.358 23/06/14,10:54:39,08,10,1, 11.9,1,1, 13.520, 10491.719, 341.517, 52782.362 23/06/14,10:54:39,09,10,1, 11.9,1,1, 13.520, 10491.723, 341.504, 52782.388 23/06/14,10:54:39,10,10,1, 11.9,1,1, 13.520, 10491.698, 341.506, 52782.384 23/06/14,10:54:39,11,10,1, 11.9,1,1, 13.520, 10491.672, 341.489, 52782.387 23/06/14,10:54:39,12,10,1, 11.9,1,1, 13.520, 10491.686, 341.486, 52782.354 23/06/14,10:54:39,13,10,1, 11.9,1,1, 13.520, 10491.676, 341.478, 52782.336 23/06/14,10:54:39,14,10,1, 11.9,1,1, 13.520, 10491.652, 341.482, 52782.400 23/06/14,10:54:39,15,10,1, 11.9,1,1, 13.520, 10491.666, 341.483, 52782.366 23/06/14,10:54:39,16,10,1, 11.9,1,1, 13.520, 10491.660, 341.485, 52782.416 23/06/14,10:54:39,17,10,1, 11.9,1,1, 13.520, 10491.664, 341.446, 52782.385 23/06/14,10:54:39,18,10,1, 11.9,1,1, 13.520, 10491.667, 341.469, 52782.369 23/06/14,10:54:39,19,10,1, 11.9,1,1, 13.520, 10491.635, 341.454, 52782.367 23/06/14,10:54:40,00,11,1, 11.9,1,1, 13.515, 10491.629, 341.454, 52782.367 23/06/14,10:54:40,01,11,1, 11.9,1,1, 13.515, 10491.640, 341.461, 52782.358 23/06/14,10:54:40,02,11,1, 11.9,1,1, 13.515, 10491.650, 341.447, 52782.389 23/06/14,10:54:40,03,11,1, 11.9,1,1, 13.515, 10491.664, 341.452, 52782.391 23/06/14,10:54:40,04,11,1, 11.9,1,1, 13.515, 10491.676, 341.434, 52782.314 23/06/14,10:54:40,05,11,1, 11.9,1,1, 13.515, 10491.660, 341.432, 52782.366 23/06/14,10:54:40,06,11,1, 11.9,1,1, 13.515, 10491.656, 341.429, 52782.295 23/06/14,10:54:40,07,11,1, 11.9,1,1, 13.515, 10491.615, 341.443, 52782.326 23/06/14,10:54:40,08,11,1, 11.9,1,1, 13.515, 10491.642, 341.430, 52782.355 23/06/14,10:54:40,09,11,1, 11.9,1,1, 13.515, 10491.646, 341.438, 52782.328 23/06/14,10:54:40,10,11,1, 11.9,1,1, 13.515, 10491.629, 341.431, 52782.311 23/06/14,10:54:40,11,11,1, 11.9,1,1, 13.515, 10491.644, 341.414, 52782.353 23/06/14,10:54:40,12,11,1, 11.9,1,1, 13.515, 10491.613, 341.439, 52782.327 23/06/14,10:54:40,13,11,1, 11.9,1,1, 13.515, 10491.615, 341.427, 52782.362 23/06/14,10:54:40,14,11,1, 11.9,1,1, 13.515, 10491.617, 341.417, 52782.369 23/06/14,10:54:40,15,11,1, 11.9,1,1, 13.515, 10491.645, 341.402, 52782.355 23/06/14,10:54:40,16,11,1, 11.9,1,1, 13.515, 10491.634, 341.397, 52782.331 23/06/14,10:54:40,17,11,1, 11.9,1,1, 13.515, 10491.636, 341.418, 52782.356 23/06/14,10:54:40,18,11,1, 11.9,1,1, 13.515, 10491.623, 341.402, 52782.300 23/06/14,10:54:40,19,11,1, 11.9,1,1, 13.515, 10491.600, 341.385, 52782.308 23/06/14,10:54:41,00,11,1, 11.8,1,1, 13.521, 10491.595, 341.385, 52782.308 23/06/14,10:54:41,01,11,1, 11.8,1,1, 13.521, 10491.626, 341.395, 52782.315 23/06/14,10:54:41,02,11,1, 11.8,1,1, 13.521, 10491.611, 341.369, 52782.309 23/06/14,10:54:41,03,11,1, 11.8,1,1, 13.521, 10491.597, 341.377, 52782.308 23/06/14,10:54:41,04,11,1, 11.8,1,1, 13.521, 10491.616, 341.397, 52782.394 23/06/14,10:54:41,05,11,1, 11.8,1,1, 13.521, 10491.631, 341.369, 52782.279 23/06/14,10:54:41,06,11,1, 11.8,1,1, 13.521, 10491.603, 341.345, 52782.284 23/06/14,10:54:41,07,11,1, 11.8,1,1, 13.521, 10491.595, 341.364, 52782.265 23/06/14,10:54:41,08,11,1, 11.8,1,1, 13.521, 10491.594, 341.374, 52782.306 23/06/14,10:54:41,09,11,1, 11.8,1,1, 13.521, 10491.572, 341.336, 52782.302 23/06/14,10:54:41,10,11,1, 11.8,1,1, 13.521, 10491.580, 341.358, 52782.271 23/06/14,10:54:41,11,11,1, 11.8,1,1, 13.521, 10491.585, 341.366, 52782.329 23/06/14,10:54:41,12,11,1, 11.8,1,1, 13.521, 10491.592, 341.347, 52782.312 23/06/14,10:54:41,13,11,1, 11.8,1,1, 13.521, 10491.567, 341.352, 52782.317 23/06/14,10:54:41,14,11,1, 11.8,1,1, 13.521, 10491.579, 341.355, 52782.293 23/06/14,10:54:41,15,11,1, 11.8,1,1, 13.521, 10491.576, 341.343, 52782.330 23/06/14,10:54:41,16,11,1, 11.8,1,1, 13.521, 10491.578, 341.350, 52782.325 23/06/14,10:54:41,17,11,1, 11.8,1,1, 13.521, 10491.572, 341.341, 52782.327 23/06/14,10:54:41,18,11,1, 11.8,1,1, 13.521, 10491.561, 341.349, 52782.329 23/06/14,10:54:41,19,11,1, 11.8,1,1, 13.521, 10491.597, 341.338, 52782.332 23/06/14,10:54:42,00,11,1, 11.8,1,1, 13.521, 10491.595, 341.338, 52782.332 23/06/14,10:54:42,01,11,1, 11.8,1,1, 13.521, 10491.578, 341.323, 52782.276 23/06/14,10:54:42,02,11,1, 11.8,1,1, 13.521, 10491.566, 341.325, 52782.269 23/06/14,10:54:42,03,11,1, 11.8,1,1, 13.521, 10491.560, 341.341, 52782.273 23/06/14,10:54:42,04,11,1, 11.8,1,1, 13.521, 10491.581, 341.336, 52782.285 23/06/14,10:54:42,05,11,1, 11.8,1,1, 13.521, 10491.558, 341.329, 52782.268 23/06/14,10:54:42,06,11,1, 11.8,1,1, 13.521, 10491.537, 341.339, 52782.307 23/06/14,10:54:42,07,11,1, 11.8,1,1, 13.521, 10491.534, 341.331, 52782.309 23/06/14,10:54:42,08,11,1, 11.8,1,1, 13.521, 10491.549, 341.334, 52782.275 23/06/14,10:54:42,09,11,1, 11.8,1,1, 13.521, 10491.556, 341.316, 52782.310 23/06/14,10:54:42,10,11,1, 11.8,1,1, 13.521, 10491.537, 341.322, 52782.272 23/06/14,10:54:42,11,11,1, 11.8,1,1, 13.521, 10491.544, 341.319, 52782.311 23/06/14,10:54:42,12,11,1, 11.8,1,1, 13.521, 10491.528, 341.311, 52782.307 23/06/14,10:54:42,13,11,1, 11.8,1,1, 13.521, 10491.519, 341.309, 52782.308 23/06/14,10:54:42,14,11,1, 11.8,1,1, 13.521, 10491.553, 341.314, 52782.304 23/06/14,10:54:42,15,11,1, 11.8,1,1, 13.521, 10491.553, 341.302, 52782.278 23/06/14,10:54:42,16,11,1, 11.8,1,1, 13.521, 10491.539, 341.296, 52782.287 23/06/14,10:54:42,17,11,1, 11.8,1,1, 13.521, 10491.521, 341.282, 52782.288 23/06/14,10:54:42,18,11,1, 11.8,1,1, 13.521, 10491.535, 341.281, 52782.299 23/06/14,10:54:42,19,11,1, 11.8,1,1, 13.521, 10491.532, 341.296, 52782.297 23/06/14,10:54:43,00,11,1, 11.9,1,1, 13.516, 10491.529, 341.296, 52782.297 23/06/14,10:54:43,01,11,1, 11.9,1,1, 13.516, 10491.505, 341.269, 52782.310 23/06/14,10:54:43,02,11,1, 11.9,1,1, 13.516, 10491.505, 341.268, 52782.292 23/06/14,10:54:43,03,11,1, 11.9,1,1, 13.516, 10491.494, 341.255, 52782.298 23/06/14,10:54:43,04,11,1, 11.9,1,1, 13.516, 10491.501, 341.274, 52782.300 23/06/14,10:54:43,05,11,1, 11.9,1,1, 13.516, 10491.487, 341.256, 52782.299 23/06/14,10:54:43,06,11,1, 11.9,1,1, 13.516, 10491.477, 341.270, 52782.263 23/06/14,10:54:43,07,11,1, 11.9,1,1, 13.516, 10491.483, 341.254, 52782.256 23/06/14,10:54:43,08,11,1, 11.9,1,1, 13.516, 10491.493, 341.271, 52782.291 23/06/14,10:54:43,09,11,1, 11.9,1,1, 13.516, 10491.491, 341.263, 52782.317 23/06/14,10:54:43,10,11,1, 11.9,1,1, 13.516, 10491.476, 341.251, 52782.276 23/06/14,10:54:43,11,11,1, 11.9,1,1, 13.516, 10491.472, 341.240, 52782.263 23/06/14,10:54:43,12,11,1, 11.9,1,1, 13.516, 10491.460, 341.224, 52782.240 23/06/14,10:54:43,13,11,1, 11.9,1,1, 13.516, 10491.451, 341.223, 52782.316 23/06/14,10:54:43,14,11,1, 11.9,1,1, 13.516, 10491.465, 341.214, 52782.320 23/06/14,10:54:43,15,11,1, 11.9,1,1, 13.516, 10491.466, 341.219, 52782.302 23/06/14,10:54:43,16,11,1, 11.9,1,1, 13.516, 10491.478, 341.218, 52782.298 23/06/14,10:54:43,17,11,1, 11.9,1,1, 13.516, 10491.463, 341.210, 52782.261 23/06/14,10:54:43,18,11,1, 11.9,1,1, 13.516, 10491.475, 341.210, 52782.257 23/06/14,10:54:43,19,11,1, 11.9,1,1, 13.516, 10491.479, 341.201, 52782.296 23/06/14,10:54:44,00,11,1, 12.0,1,1, 13.522, 10491.478, 341.201, 52782.296 23/06/14,10:54:44,01,11,1, 12.0,1,1, 13.522, 10491.441, 341.212, 52782.260 23/06/14,10:54:44,02,11,1, 12.0,1,1, 13.522, 10491.427, 341.223, 52782.258 23/06/14,10:54:44,03,11,1, 12.0,1,1, 13.522, 10491.437, 341.187, 52782.246 23/06/14,10:54:44,04,11,1, 12.0,1,1, 13.522, 10491.448, 341.199, 52782.253 23/06/14,10:54:44,05,11,1, 12.0,1,1, 13.522, 10491.467, 341.203, 52782.275 23/06/14,10:54:44,06,11,1, 12.0,1,1, 13.522, 10491.428, 341.162, 52782.262 23/06/14,10:54:44,07,11,1, 12.0,1,1, 13.522, 10491.416, 341.176, 52782.254 23/06/14,10:54:44,08,11,1, 12.0,1,1, 13.522, 10491.404, 341.186, 52782.277 23/06/14,10:54:44,09,11,1, 12.0,1,1, 13.522, 10491.434, 341.178, 52782.257 23/06/14,10:54:44,10,11,1, 12.0,1,1, 13.522, 10491.418, 341.180, 52782.247 23/06/14,10:54:44,11,11,1, 12.0,1,1, 13.522, 10491.413, 341.162, 52782.219 23/06/14,10:54:44,12,11,1, 12.0,1,1, 13.522, 10491.412, 341.172, 52782.251 23/06/14,10:54:44,13,11,1, 12.0,1,1, 13.522, 10491.418, 341.177, 52782.258 23/06/14,10:54:44,14,11,1, 12.0,1,1, 13.522, 10491.398, 341.169, 52782.278 23/06/14,10:54:44,15,11,1, 12.0,1,1, 13.522, 10491.421, 341.161, 52782.285 23/06/14,10:54:44,16,11,1, 12.0,1,1, 13.522, 10491.423, 341.190, 52782.237 23/06/14,10:54:44,17,11,1, 12.0,1,1, 13.522, 10491.399, 341.176, 52782.259 23/06/14,10:54:44,18,11,1, 12.0,1,1, 13.522, 10491.429, 341.169, 52782.290 23/06/14,10:54:44,19,11,1, 12.0,1,1, 13.522, 10491.383, 341.175, 52782.245 23/06/14,10:54:45,00,10,1, 11.9,1,1, 13.521, 10491.378, 341.175, 52782.245 23/06/14,10:54:45,01,10,1, 11.9,1,1, 13.521, 10491.389, 341.166, 52782.243 23/06/14,10:54:45,02,10,1, 11.9,1,1, 13.521, 10491.399, 341.173, 52782.240 23/06/14,10:54:45,03,10,1, 11.9,1,1, 13.521, 10491.389, 341.169, 52782.250 23/06/14,10:54:45,04,10,1, 11.9,1,1, 13.521, 10491.399, 341.176, 52782.230 23/06/14,10:54:45,05,10,1, 11.9,1,1, 13.521, 10491.385, 341.146, 52782.263 23/06/14,10:54:45,06,10,1, 11.9,1,1, 13.521, 10491.379, 341.148, 52782.291 23/06/14,10:54:45,07,10,1, 11.9,1,1, 13.521, 10491.371, 341.155, 52782.285 23/06/14,10:54:45,08,10,1, 11.9,1,1, 13.521, 10491.387, 341.150, 52782.270 23/06/14,10:54:45,09,10,1, 11.9,1,1, 13.521, 10491.388, 341.135, 52782.293 23/06/14,10:54:45,10,10,1, 11.9,1,1, 13.521, 10491.367, 341.147, 52782.254 23/06/14,10:54:45,11,10,1, 11.9,1,1, 13.521, 10491.357, 341.162, 52782.271 23/06/14,10:54:45,12,10,1, 11.9,1,1, 13.521, 10491.328, 341.134, 52782.269 23/06/14,10:54:45,13,10,1, 11.9,1,1, 13.521, 10491.335, 341.161, 52782.256 23/06/14,10:54:45,14,10,1, 11.9,1,1, 13.521, 10491.357, 341.114, 52782.234 23/06/14,10:54:45,15,10,1, 11.9,1,1, 13.521, 10491.343, 341.134, 52782.280 23/06/14,10:54:45,16,10,1, 11.9,1,1, 13.521, 10491.327, 341.130, 52782.282 23/06/14,10:54:45,17,10,1, 11.9,1,1, 13.521, 10491.344, 341.130, 52782.276 23/06/14,10:54:45,18,10,1, 11.9,1,1, 13.521, 10491.328, 341.150, 52782.274 23/06/14,10:54:45,19,10,1, 11.9,1,1, 13.521, 10491.327, 341.131, 52782.290 23/06/14,10:54:46,00,11,1, 11.9,1,1, 13.522, 10491.320, 341.131, 52782.290 23/06/14,10:54:46,01,11,1, 11.9,1,1, 13.522, 10491.314, 341.115, 52782.271 23/06/14,10:54:46,02,11,1, 11.9,1,1, 13.522, 10491.343, 341.085, 52782.251 23/06/14,10:54:46,03,11,1, 11.9,1,1, 13.522, 10491.327, 341.085, 52782.286 23/06/14,10:54:46,04,11,1, 11.9,1,1, 13.522, 10491.364, 341.101, 52782.252 23/06/14,10:54:46,05,11,1, 11.9,1,1, 13.522, 10491.319, 341.061, 52782.238 23/06/14,10:54:46,06,11,1, 11.9,1,1, 13.522, 10491.324, 341.073, 52782.253 23/06/14,10:54:46,07,11,1, 11.9,1,1, 13.522, 10491.314, 341.091, 52782.252 23/06/14,10:54:46,08,11,1, 11.9,1,1, 13.522, 10491.289, 341.095, 52782.277 23/06/14,10:54:46,09,11,1, 11.9,1,1, 13.522, 10491.310, 341.091, 52782.277 23/06/14,10:54:46,10,11,1, 11.9,1,1, 13.522, 10491.324, 341.066, 52782.224 23/06/14,10:54:46,11,11,1, 11.9,1,1, 13.522, 10491.296, 341.076, 52782.235 23/06/14,10:54:46,12,11,1, 11.9,1,1, 13.522, 10491.317, 341.061, 52782.253 23/06/14,10:54:46,13,11,1, 11.9,1,1, 13.522, 10491.319, 341.066, 52782.240 23/06/14,10:54:46,14,11,1, 11.9,1,1, 13.522, 10491.322, 341.063, 52782.261 23/06/14,10:54:46,15,11,1, 11.9,1,1, 13.522, 10491.300, 341.078, 52782.240 23/06/14,10:54:46,16,11,1, 11.9,1,1, 13.522, 10491.294, 341.059, 52782.236 23/06/14,10:54:46,17,11,1, 11.9,1,1, 13.522, 10491.326, 341.056, 52782.249 23/06/14,10:54:46,18,11,1, 11.9,1,1, 13.522, 10491.327, 341.062, 52782.270 23/06/14,10:54:46,19,11,1, 11.9,1,1, 13.522, 10491.315, 341.057, 52782.235 23/06/14,10:54:47,00,11,1, 11.9,1,1, 13.524, 10491.312, 341.057, 52782.235 23/06/14,10:54:47,01,11,1, 11.9,1,1, 13.524, 10491.292, 341.053, 52782.265 23/06/14,10:54:47,02,11,1, 11.9,1,1, 13.524, 10491.297, 341.078, 52782.215 23/06/14,10:54:47,03,11,1, 11.9,1,1, 13.524, 10491.287, 341.067, 52782.215 23/06/14,10:54:47,04,11,1, 11.9,1,1, 13.524, 10491.300, 341.048, 52782.253 23/06/14,10:54:47,05,11,1, 11.9,1,1, 13.524, 10491.296, 341.052, 52782.249 23/06/14,10:54:47,06,11,1, 11.9,1,1, 13.524, 10491.290, 341.046, 52782.216 23/06/14,10:54:47,07,11,1, 11.9,1,1, 13.524, 10491.282, 341.042, 52782.229 23/06/14,10:54:47,08,11,1, 11.9,1,1, 13.524, 10491.276, 341.050, 52782.209 23/06/14,10:54:47,09,11,1, 11.9,1,1, 13.524, 10491.277, 341.037, 52782.193 23/06/14,10:54:47,10,11,1, 11.9,1,1, 13.524, 10491.289, 341.036, 52782.208 23/06/14,10:54:47,11,11,1, 11.9,1,1, 13.524, 10491.295, 341.055, 52782.204 23/06/14,10:54:47,12,11,1, 11.9,1,1, 13.524, 10491.290, 341.027, 52782.203 23/06/14,10:54:47,13,11,1, 11.9,1,1, 13.524, 10491.271, 341.037, 52782.193 23/06/14,10:54:47,14,11,1, 11.9,1,1, 13.524, 10491.277, 341.038, 52782.245 23/06/14,10:54:47,15,11,1, 11.9,1,1, 13.524, 10491.262, 341.040, 52782.212 23/06/14,10:54:47,16,11,1, 11.9,1,1, 13.524, 10491.286, 341.034, 52782.183 23/06/14,10:54:47,17,11,1, 11.9,1,1, 13.524, 10491.261, 341.013, 52782.193 23/06/14,10:54:47,18,11,1, 11.9,1,1, 13.524, 10491.250, 341.022, 52782.220 23/06/14,10:54:47,19,11,1, 11.9,1,1, 13.524, 10491.256, 341.035, 52782.219 23/06/14,10:54:48,00,11,1, 11.9,1,1, 13.519, 10491.253, 341.035, 52782.219 23/06/14,10:54:48,01,11,1, 11.9,1,1, 13.519, 10491.273, 341.039, 52782.210 23/06/14,10:54:48,02,11,1, 11.9,1,1, 13.519, 10491.245, 341.032, 52782.216 23/06/14,10:54:48,03,11,1, 11.9,1,1, 13.519, 10491.248, 341.019, 52782.205 23/06/14,10:54:48,04,11,1, 11.9,1,1, 13.519, 10491.251, 340.995, 52782.250 23/06/14,10:54:48,05,11,1, 11.9,1,1, 13.519, 10491.269, 340.996, 52782.244 23/06/14,10:54:48,06,11,1, 11.9,1,1, 13.519, 10491.240, 340.999, 52782.243 23/06/14,10:54:48,07,11,1, 11.9,1,1, 13.519, 10491.249, 341.000, 52782.222 23/06/14,10:54:48,08,11,1, 11.9,1,1, 13.519, 10491.244, 341.007, 52782.214 23/06/14,10:54:48,09,11,1, 11.9,1,1, 13.519, 10491.269, 341.012, 52782.246 23/06/14,10:54:48,10,11,1, 11.9,1,1, 13.519, 10491.290, 340.976, 52782.224 23/06/14,10:54:48,11,11,1, 11.9,1,1, 13.519, 10491.262, 340.995, 52782.223 23/06/14,10:54:48,12,11,1, 11.9,1,1, 13.519, 10491.275, 340.972, 52782.238 23/06/14,10:54:48,13,11,1, 11.9,1,1, 13.519, 10491.291, 340.969, 52782.192 23/06/14,10:54:48,14,11,1, 11.9,1,1, 13.519, 10491.243, 340.985, 52782.221 23/06/14,10:54:48,15,11,1, 11.9,1,1, 13.519, 10491.281, 340.952, 52782.264 23/06/14,10:54:48,16,11,1, 11.9,1,1, 13.519, 10491.274, 340.961, 52782.209 23/06/14,10:54:48,17,11,1, 11.9,1,1, 13.519, 10491.263, 340.971, 52782.222 23/06/14,10:54:48,18,11,1, 11.9,1,1, 13.519, 10491.264, 340.962, 52782.213 23/06/14,10:54:48,19,11,1, 11.9,1,1, 13.519, 10491.260, 340.961, 52782.181 23/06/14,10:54:49,00,11,1, 11.9,1,1, 13.519, 10491.253, 340.961, 52782.181 23/06/14,10:54:49,01,11,1, 11.9,1,1, 13.519, 10491.259, 340.955, 52782.216 23/06/14,10:54:49,02,11,1, 11.9,1,1, 13.519, 10491.283, 340.944, 52782.226 23/06/14,10:54:49,03,11,1, 11.9,1,1, 13.519, 10491.260, 340.946, 52782.201 23/06/14,10:54:49,04,11,1, 11.9,1,1, 13.519, 10491.289, 340.941, 52782.214 23/06/14,10:54:49,05,11,1, 11.9,1,1, 13.519, 10491.279, 340.952, 52782.234 23/06/14,10:54:49,06,11,1, 11.9,1,1, 13.519, 10491.258, 340.932, 52782.200 23/06/14,10:54:49,07,11,1, 11.9,1,1, 13.519, 10491.273, 340.960, 52782.214 23/06/14,10:54:49,08,11,1, 11.9,1,1, 13.519, 10491.261, 340.928, 52782.204 23/06/14,10:54:49,09,11,1, 11.9,1,1, 13.519, 10491.266, 340.928, 52782.162 23/06/14,10:54:49,10,11,1, 11.9,1,1, 13.519, 10491.260, 340.922, 52782.192 23/06/14,10:54:49,11,11,1, 11.9,1,1, 13.519, 10491.284, 340.936, 52782.194 23/06/14,10:54:49,12,11,1, 11.9,1,1, 13.519, 10491.262, 340.918, 52782.189 23/06/14,10:54:49,13,11,1, 11.9,1,1, 13.519, 10491.284, 340.925, 52782.187 23/06/14,10:54:49,14,11,1, 11.9,1,1, 13.519, 10491.292, 340.920, 52782.176 23/06/14,10:54:49,15,11,1, 11.9,1,1, 13.519, 10491.289, 340.927, 52782.183 23/06/14,10:54:49,16,11,1, 11.9,1,1, 13.519, 10491.263, 340.913, 52782.180 23/06/14,10:54:49,17,11,1, 11.9,1,1, 13.519, 10491.304, 340.905, 52782.198 23/06/14,10:54:49,18,11,1, 11.9,1,1, 13.519, 10491.305, 340.920, 52782.199 23/06/14,10:54:49,19,11,1, 11.9,1,1, 13.519, 10491.320, 340.925, 52782.150 23/06/14,10:54:50,00,10,1, 12.0,1,1, 13.522, 10491.320, 340.925, 52782.150 23/06/14,10:54:50,01,10,1, 12.0,1,1, 13.522, 10491.259, 340.897, 52782.157 23/06/14,10:54:50,02,10,1, 12.0,1,1, 13.522, 10491.280, 340.920, 52782.177 23/06/14,10:54:50,03,10,1, 12.0,1,1, 13.522, 10491.289, 340.932, 52782.201 23/06/14,10:54:50,04,10,1, 12.0,1,1, 13.522, 10491.242, 340.909, 52782.194 23/06/14,10:54:50,05,10,1, 12.0,1,1, 13.522, 10491.275, 340.928, 52782.161 23/06/14,10:54:50,06,10,1, 12.0,1,1, 13.522, 10491.311, 340.935, 52782.173 23/06/14,10:54:50,07,10,1, 12.0,1,1, 13.522, 10491.288, 340.919, 52782.155 23/06/14,10:54:50,08,10,1, 12.0,1,1, 13.522, 10491.274, 340.933, 52782.223 23/06/14,10:54:50,09,10,1, 12.0,1,1, 13.522, 10491.293, 340.929, 52782.167 23/06/14,10:54:50,10,10,1, 12.0,1,1, 13.522, 10491.275, 340.903, 52782.214 23/06/14,10:54:50,11,10,1, 12.0,1,1, 13.522, 10491.292, 340.907, 52782.188 23/06/14,10:54:50,12,10,1, 12.0,1,1, 13.522, 10491.299, 340.868, 52782.179 23/06/14,10:54:50,13,10,1, 12.0,1,1, 13.522, 10491.301, 340.896, 52782.210 23/06/14,10:54:50,14,10,1, 12.0,1,1, 13.522, 10491.290, 340.909, 52782.225 23/06/14,10:54:50,15,10,1, 12.0,1,1, 13.522, 10491.309, 340.875, 52782.152 23/06/14,10:54:50,16,10,1, 12.0,1,1, 13.522, 10491.317, 340.898, 52782.200 23/06/14,10:54:50,17,10,1, 12.0,1,1, 13.522, 10491.303, 340.888, 52782.162 23/06/14,10:54:50,18,10,1, 12.0,1,1, 13.522, 10491.295, 340.872, 52782.155 23/06/14,10:54:50,19,10,1, 12.0,1,1, 13.522, 10491.304, 340.882, 52782.178 23/06/14,10:54:51,00,10,1, 11.9,1,1, 13.523, 10491.303, 340.882, 52782.178 23/06/14,10:54:51,01,10,1, 11.9,1,1, 13.523, 10491.322, 340.859, 52782.212 23/06/14,10:54:51,02,10,1, 11.9,1,1, 13.523, 10491.323, 340.857, 52782.206 23/06/14,10:54:51,03,10,1, 11.9,1,1, 13.523, 10491.312, 340.862, 52782.190 23/06/14,10:54:51,04,10,1, 11.9,1,1, 13.523, 10491.336, 340.859, 52782.227 23/06/14,10:54:51,05,10,1, 11.9,1,1, 13.523, 10491.357, 340.863, 52782.203 23/06/14,10:54:51,06,10,1, 11.9,1,1, 13.523, 10491.312, 340.890, 52782.186 23/06/14,10:54:51,07,10,1, 11.9,1,1, 13.523, 10491.318, 340.878, 52782.188 23/06/14,10:54:51,08,10,1, 11.9,1,1, 13.523, 10491.318, 340.874, 52782.174 23/06/14,10:54:51,09,10,1, 11.9,1,1, 13.523, 10491.327, 340.885, 52782.192 23/06/14,10:54:51,10,10,1, 11.9,1,1, 13.523, 10491.333, 340.879, 52782.154 23/06/14,10:54:51,11,10,1, 11.9,1,1, 13.523, 10491.323, 340.891, 52782.236 23/06/14,10:54:51,12,10,1, 11.9,1,1, 13.523, 10491.314, 340.871, 52782.201 23/06/14,10:54:51,13,10,1, 11.9,1,1, 13.523, 10491.317, 340.879, 52782.214 23/06/14,10:54:51,14,10,1, 11.9,1,1, 13.523, 10491.319, 340.877, 52782.188 23/06/14,10:54:51,15,10,1, 11.9,1,1, 13.523, 10491.328, 340.894, 52782.206 23/06/14,10:54:51,16,10,1, 11.9,1,1, 13.523, 10491.350, 340.892, 52782.218 23/06/14,10:54:51,17,10,1, 11.9,1,1, 13.523, 10491.356, 340.871, 52782.154 23/06/14,10:54:51,18,10,1, 11.9,1,1, 13.523, 10491.381, 340.894, 52782.205 23/06/14,10:54:51,19,10,1, 11.9,1,1, 13.523, 10491.372, 340.878, 52782.177 23/06/14,10:54:52,00,10,1, 11.9,1,1, 13.523, 10491.370, 340.878, 52782.177 23/06/14,10:54:52,01,10,1, 11.9,1,1, 13.523, 10491.369, 340.883, 52782.205 23/06/14,10:54:52,02,10,1, 11.9,1,1, 13.523, 10491.362, 340.856, 52782.207 23/06/14,10:54:52,03,10,1, 11.9,1,1, 13.523, 10491.388, 340.869, 52782.206 23/06/14,10:54:52,04,10,1, 11.9,1,1, 13.523, 10491.367, 340.846, 52782.187 23/06/14,10:54:52,05,10,1, 11.9,1,1, 13.523, 10491.376, 340.866, 52782.224 23/06/14,10:54:52,06,10,1, 11.9,1,1, 13.523, 10491.397, 340.877, 52782.204 23/06/14,10:54:52,07,10,1, 11.9,1,1, 13.523, 10491.392, 340.865, 52782.224 23/06/14,10:54:52,08,10,1, 11.9,1,1, 13.523, 10491.416, 340.868, 52782.196 23/06/14,10:54:52,09,10,1, 11.9,1,1, 13.523, 10491.390, 340.867, 52782.230 23/06/14,10:54:52,10,10,1, 11.9,1,1, 13.523, 10491.417, 340.879, 52782.200 23/06/14,10:54:52,11,10,1, 11.9,1,1, 13.523, 10491.429, 340.853, 52782.183 23/06/14,10:54:52,12,10,1, 11.9,1,1, 13.523, 10491.415, 340.858, 52782.177 23/06/14,10:54:52,13,10,1, 11.9,1,1, 13.523, 10491.432, 340.876, 52782.189 23/06/14,10:54:52,14,10,1, 11.9,1,1, 13.523, 10491.439, 340.862, 52782.194 23/06/14,10:54:52,15,10,1, 11.9,1,1, 13.523, 10491.458, 340.840, 52782.213 23/06/14,10:54:52,16,10,1, 11.9,1,1, 13.523, 10491.477, 340.828, 52782.200 23/06/14,10:54:52,17,10,1, 11.9,1,1, 13.523, 10491.453, 340.818, 52782.211 23/06/14,10:54:52,18,10,1, 11.9,1,1, 13.523, 10491.450, 340.831, 52782.181 23/06/14,10:54:52,19,10,1, 11.9,1,1, 13.523, 10491.465, 340.851, 52782.188 23/06/14,10:54:53,00,10,1, 11.8,1,1, 13.519, 10491.462, 340.851, 52782.188 23/06/14,10:54:53,01,10,1, 11.8,1,1, 13.519, 10491.488, 340.851, 52782.222 23/06/14,10:54:53,02,10,1, 11.8,1,1, 13.519, 10491.494, 340.815, 52782.165 23/06/14,10:54:53,03,10,1, 11.8,1,1, 13.519, 10491.511, 340.820, 52782.194 23/06/14,10:54:53,04,10,1, 11.8,1,1, 13.519, 10491.492, 340.848, 52782.211 23/06/14,10:54:53,05,10,1, 11.8,1,1, 13.519, 10491.513, 340.840, 52782.175 23/06/14,10:54:53,06,10,1, 11.8,1,1, 13.519, 10491.503, 340.837, 52782.193 23/06/14,10:54:53,07,10,1, 11.8,1,1, 13.519, 10491.503, 340.849, 52782.157 23/06/14,10:54:53,08,10,1, 11.8,1,1, 13.519, 10491.506, 340.837, 52782.210 23/06/14,10:54:53,09,10,1, 11.8,1,1, 13.519, 10491.524, 340.816, 52782.168 23/06/14,10:54:53,10,10,1, 11.8,1,1, 13.519, 10491.545, 340.854, 52782.178 23/06/14,10:54:53,11,10,1, 11.8,1,1, 13.519, 10491.527, 340.820, 52782.195 23/06/14,10:54:53,12,10,1, 11.8,1,1, 13.519, 10491.526, 340.811, 52782.230 23/06/14,10:54:53,13,10,1, 11.8,1,1, 13.519, 10491.524, 340.847, 52782.213 23/06/14,10:54:53,14,10,1, 11.8,1,1, 13.519, 10491.516, 340.826, 52782.173 23/06/14,10:54:53,15,10,1, 11.8,1,1, 13.519, 10491.546, 340.838, 52782.208 23/06/14,10:54:53,16,10,1, 11.8,1,1, 13.519, 10491.543, 340.834, 52782.158 23/06/14,10:54:53,17,10,1, 11.8,1,1, 13.519, 10491.557, 340.834, 52782.227 23/06/14,10:54:53,18,10,1, 11.8,1,1, 13.519, 10491.554, 340.822, 52782.188 23/06/14,10:54:53,19,10,1, 11.8,1,1, 13.519, 10491.531, 340.825, 52782.195 23/06/14,10:54:54,00,09,1, 11.9,1,1, 13.525, 10491.529, 340.825, 52782.195 23/06/14,10:54:54,01,09,1, 11.9,1,1, 13.525, 10491.539, 340.805, 52782.182 23/06/14,10:54:54,02,09,1, 11.9,1,1, 13.525, 10491.537, 340.817, 52782.219 23/06/14,10:54:54,03,09,1, 11.9,1,1, 13.525, 10491.570, 340.816, 52782.197 23/06/14,10:54:54,04,09,1, 11.9,1,1, 13.525, 10491.544, 340.819, 52782.188 23/06/14,10:54:54,05,09,1, 11.9,1,1, 13.525, 10491.558, 340.809, 52782.175 23/06/14,10:54:54,06,09,1, 11.9,1,1, 13.525, 10491.554, 340.810, 52782.187 23/06/14,10:54:54,07,09,1, 11.9,1,1, 13.525, 10491.572, 340.794, 52782.193 23/06/14,10:54:54,08,09,1, 11.9,1,1, 13.525, 10491.605, 340.787, 52782.198 23/06/14,10:54:54,09,09,1, 11.9,1,1, 13.525, 10491.579, 340.792, 52782.206 23/06/14,10:54:54,10,09,1, 11.9,1,1, 13.525, 10491.587, 340.780, 52782.179 23/06/14,10:54:54,11,09,1, 11.9,1,1, 13.525, 10491.613, 340.777, 52782.152 23/06/14,10:54:54,12,09,1, 11.9,1,1, 13.525, 10491.565, 340.769, 52782.181 23/06/14,10:54:54,13,09,1, 11.9,1,1, 13.525, 10491.568, 340.795, 52782.143 23/06/14,10:54:54,14,09,1, 11.9,1,1, 13.525, 10491.573, 340.778, 52782.214 23/06/14,10:54:54,15,09,1, 11.9,1,1, 13.525, 10491.564, 340.789, 52782.150 23/06/14,10:54:54,16,09,1, 11.9,1,1, 13.525, 10491.579, 340.805, 52782.151 23/06/14,10:54:54,17,09,1, 11.9,1,1, 13.525, 10491.583, 340.785, 52782.140 23/06/14,10:54:54,18,09,1, 11.9,1,1, 13.525, 10491.612, 340.781, 52782.146 23/06/14,10:54:54,19,09,1, 11.9,1,1, 13.525, 10491.601, 340.766, 52782.173 23/06/14,10:54:55,00,11,1, 11.8,1,1, 13.522, 10491.595, 340.766, 52782.173 23/06/14,10:54:55,01,11,1, 11.8,1,1, 13.522, 10491.617, 340.777, 52782.170 23/06/14,10:54:55,02,11,1, 11.8,1,1, 13.522, 10491.621, 340.767, 52782.158 23/06/14,10:54:55,03,11,1, 11.8,1,1, 13.522, 10491.643, 340.776, 52782.171 23/06/14,10:54:55,04,11,1, 11.8,1,1, 13.522, 10491.618, 340.767, 52782.160 23/06/14,10:54:55,05,11,1, 11.8,1,1, 13.522, 10491.616, 340.758, 52782.166 23/06/14,10:54:55,06,11,1, 11.8,1,1, 13.522, 10491.623, 340.752, 52782.170 23/06/14,10:54:55,07,11,1, 11.8,1,1, 13.522, 10491.625, 340.750, 52782.164 23/06/14,10:54:55,08,11,1, 11.8,1,1, 13.522, 10491.593, 340.751, 52782.148 23/06/14,10:54:55,09,11,1, 11.8,1,1, 13.522, 10491.627, 340.739, 52782.166 23/06/14,10:54:55,10,11,1, 11.8,1,1, 13.522, 10491.610, 340.760, 52782.161 23/06/14,10:54:55,11,11,1, 11.8,1,1, 13.522, 10491.623, 340.772, 52782.162 23/06/14,10:54:55,12,11,1, 11.8,1,1, 13.522, 10491.630, 340.735, 52782.174 23/06/14,10:54:55,13,11,1, 11.8,1,1, 13.522, 10491.626, 340.745, 52782.169 23/06/14,10:54:55,14,11,1, 11.8,1,1, 13.522, 10491.645, 340.743, 52782.234 23/06/14,10:54:55,15,11,1, 11.8,1,1, 13.522, 10491.636, 340.751, 52782.151 23/06/14,10:54:55,16,11,1, 11.8,1,1, 13.522, 10491.655, 340.734, 52782.176 23/06/14,10:54:55,17,11,1, 11.8,1,1, 13.522, 10491.640, 340.756, 52782.131 23/06/14,10:54:55,18,11,1, 11.8,1,1, 13.522, 10491.636, 340.750, 52782.186 23/06/14,10:54:55,19,11,1, 11.8,1,1, 13.522, 10491.671, 340.762, 52782.204 23/06/14,10:54:56,00,09,1, 11.9,1,1, 13.519, 10491.670, 340.762, 52782.204 23/06/14,10:54:56,01,09,1, 11.9,1,1, 13.519, 10491.662, 340.755, 52782.181 23/06/14,10:54:56,02,09,1, 11.9,1,1, 13.519, 10491.690, 340.738, 52782.143 23/06/14,10:54:56,03,09,1, 11.9,1,1, 13.519, 10491.663, 340.740, 52782.103 23/06/14,10:54:56,04,09,1, 11.9,1,1, 13.519, 10491.652, 340.723, 52782.096 23/06/14,10:54:56,05,09,1, 11.9,1,1, 13.519, 10491.696, 340.717, 52782.140 23/06/14,10:54:56,06,09,1, 11.9,1,1, 13.519, 10491.679, 340.737, 52782.143 23/06/14,10:54:56,07,09,1, 11.9,1,1, 13.519, 10491.675, 340.719, 52782.175 23/06/14,10:54:56,08,09,1, 11.9,1,1, 13.519, 10491.688, 340.731, 52782.168 23/06/14,10:54:56,09,09,1, 11.9,1,1, 13.519, 10491.688, 340.748, 52782.169 23/06/14,10:54:56,10,09,1, 11.9,1,1, 13.519, 10491.697, 340.734, 52782.141 23/06/14,10:54:56,11,09,1, 11.9,1,1, 13.519, 10491.710, 340.732, 52782.173 23/06/14,10:54:56,12,09,1, 11.9,1,1, 13.519, 10491.753, 340.704, 52782.146 23/06/14,10:54:56,13,09,1, 11.9,1,1, 13.519, 10491.742, 340.732, 52782.125 23/06/14,10:54:56,14,09,1, 11.9,1,1, 13.519, 10491.740, 340.721, 52782.112 23/06/14,10:54:56,15,09,1, 11.9,1,1, 13.519, 10491.749, 340.708, 52782.125 23/06/14,10:54:56,16,09,1, 11.9,1,1, 13.519, 10491.738, 340.722, 52782.167 23/06/14,10:54:56,17,09,1, 11.9,1,1, 13.519, 10491.718, 340.698, 52782.165 23/06/14,10:54:56,18,09,1, 11.9,1,1, 13.519, 10491.754, 340.739, 52782.162 23/06/14,10:54:56,19,09,1, 11.9,1,1, 13.519, 10491.739, 340.723, 52782.181 23/06/14,10:54:57,00,10,1, 11.9,1,1, 13.523, 10491.737, 340.723, 52782.181 23/06/14,10:54:57,01,10,1, 11.9,1,1, 13.523, 10491.779, 340.724, 52782.180 23/06/14,10:54:57,02,10,1, 11.9,1,1, 13.523, 10491.812, 340.830, 52782.571 23/06/14,10:54:57,03,10,1, 11.9,1,1, 13.523, 10491.776, 340.807, 52782.512 23/06/14,10:54:57,04,10,1, 11.9,1,1, 13.523, 10491.778, 340.820, 52782.584 23/06/14,10:54:57,05,10,1, 11.9,1,1, 13.523, 10491.838, 340.838, 52782.567 23/06/14,10:54:57,06,10,1, 11.9,1,1, 13.523, 10491.836, 340.823, 52782.531 23/06/14,10:54:57,07,10,1, 11.9,1,1, 13.523, 10491.819, 340.824, 52782.588 23/06/14,10:54:57,08,10,1, 11.9,1,1, 13.523, 10491.838, 340.826, 52782.516 23/06/14,10:54:57,09,10,1, 11.9,1,1, 13.523, 10491.827, 340.842, 52782.584 23/06/14,10:54:57,10,10,1, 11.9,1,1, 13.523, 10491.840, 340.817, 52782.564 23/06/14,10:54:57,11,10,1, 11.9,1,1, 13.523, 10491.826, 340.843, 52782.562 23/06/14,10:54:57,12,10,1, 11.9,1,1, 13.523, 10491.848, 340.844, 52782.570 23/06/14,10:54:57,13,10,1, 11.9,1,1, 13.523, 10491.839, 340.845, 52782.543 23/06/14,10:54:57,14,10,1, 11.9,1,1, 13.523, 10491.841, 340.837, 52782.585 23/06/14,10:54:57,15,10,1, 11.9,1,1, 13.523, 10491.845, 340.853, 52782.536 23/06/14,10:54:57,16,10,1, 11.9,1,1, 13.523, 10491.822, 340.856, 52782.567 23/06/14,10:54:57,17,10,1, 11.9,1,1, 13.523, 10491.835, 340.850, 52782.550 23/06/14,10:54:57,18,10,1, 11.9,1,1, 13.523, 10491.836, 340.868, 52782.570 23/06/14,10:54:57,19,10,1, 11.9,1,1, 13.523, 10491.848, 340.863, 52782.594 23/06/14,10:54:58,00,09,1, 11.9,1,1, 13.526, 10491.846, 340.863, 52782.594 23/06/14,10:54:58,01,09,1, 11.9,1,1, 13.526, 10491.847, 340.864, 52782.569 23/06/14,10:54:58,02,09,1, 11.9,1,1, 13.526, 10491.875, 340.859, 52782.532 23/06/14,10:54:58,03,09,1, 11.9,1,1, 13.526, 10491.848, 340.857, 52782.554 23/06/14,10:54:58,04,09,1, 11.9,1,1, 13.526, 10491.863, 340.860, 52782.608 23/06/14,10:54:58,05,09,1, 11.9,1,1, 13.526, 10491.867, 340.847, 52782.564 23/06/14,10:54:58,06,09,1, 11.9,1,1, 13.526, 10491.854, 340.850, 52782.562 23/06/14,10:54:58,07,09,1, 11.9,1,1, 13.526, 10491.887, 340.857, 52782.556 23/06/14,10:54:58,08,09,1, 11.9,1,1, 13.526, 10491.866, 340.819, 52782.562 23/06/14,10:54:58,09,09,1, 11.9,1,1, 13.526, 10491.889, 340.856, 52782.566 23/06/14,10:54:58,10,09,1, 11.9,1,1, 13.526, 10491.895, 340.867, 52782.554 23/06/14,10:54:58,11,09,1, 11.9,1,1, 13.526, 10491.890, 340.817, 52782.524 23/06/14,10:54:58,12,09,1, 11.9,1,1, 13.526, 10491.904, 340.848, 52782.558 23/06/14,10:54:58,13,09,1, 11.9,1,1, 13.526, 10491.915, 340.833, 52782.535 23/06/14,10:54:58,14,09,1, 11.9,1,1, 13.526, 10491.926, 340.831, 52782.595 23/06/14,10:54:58,15,09,1, 11.9,1,1, 13.526, 10491.940, 340.858, 52782.541 23/06/14,10:54:58,16,09,1, 11.9,1,1, 13.526, 10491.943, 340.842, 52782.555 23/06/14,10:54:58,17,09,1, 11.9,1,1, 13.526, 10491.927, 340.831, 52782.557 23/06/14,10:54:58,18,09,1, 11.9,1,1, 13.526, 10491.930, 340.839, 52782.564 23/06/14,10:54:58,19,09,1, 11.9,1,1, 13.526, 10491.935, 340.841, 52782.535 23/06/14,10:54:59,00,09,1, 11.9,1,1, 13.523, 10491.929, 340.841, 52782.535 23/06/14,10:54:59,01,09,1, 11.9,1,1, 13.523, 10491.927, 340.858, 52782.553 23/06/14,10:54:59,02,09,1, 11.9,1,1, 13.523, 10491.922, 340.843, 52782.560 23/06/14,10:54:59,03,09,1, 11.9,1,1, 13.523, 10491.951, 340.845, 52782.550 23/06/14,10:54:59,04,09,1, 11.9,1,1, 13.523, 10491.923, 340.861, 52782.575 23/06/14,10:54:59,05,09,1, 11.9,1,1, 13.523, 10491.958, 340.860, 52782.598 23/06/14,10:54:59,06,09,1, 11.9,1,1, 13.523, 10491.912, 340.852, 52782.591 23/06/14,10:54:59,07,09,1, 11.9,1,1, 13.523, 10491.927, 340.857, 52782.585 23/06/14,10:54:59,08,09,1, 11.9,1,1, 13.523, 10491.913, 340.842, 52782.527 23/06/14,10:54:59,09,09,1, 11.9,1,1, 13.523, 10491.952, 340.850, 52782.623 23/06/14,10:54:59,10,09,1, 11.9,1,1, 13.523, 10491.931, 340.835, 52782.541 23/06/14,10:54:59,11,09,1, 11.9,1,1, 13.523, 10491.924, 340.867, 52782.562 23/06/14,10:54:59,12,09,1, 11.9,1,1, 13.523, 10491.933, 340.863, 52782.543 23/06/14,10:54:59,13,09,1, 11.9,1,1, 13.523, 10491.918, 340.859, 52782.526 23/06/14,10:54:59,14,09,1, 11.9,1,1, 13.523, 10491.934, 340.846, 52782.544 23/06/14,10:54:59,15,09,1, 11.9,1,1, 13.523, 10491.942, 340.869, 52782.576 23/06/14,10:54:59,16,09,1, 11.9,1,1, 13.523, 10491.956, 340.870, 52782.539 23/06/14,10:54:59,17,09,1, 11.9,1,1, 13.523, 10491.995, 340.840, 52782.548 23/06/14,10:54:59,18,09,1, 11.9,1,1, 13.523, 10491.951, 340.838, 52782.562 23/06/14,10:54:59,19,09,1, 11.9,1,1, 13.523, 10491.975, 340.867, 52782.549 23/06/14,10:55:00,00,10,1, 11.9,1,1, 13.523, 10491.971, 340.867, 52782.549 23/06/14,10:55:00,01,10,1, 11.9,1,1, 13.523, 10491.946, 340.855, 52782.543 23/06/14,10:55:00,02,10,1, 11.9,1,1, 13.523, 10491.977, 340.769, 52782.142 23/06/14,10:55:00,03,10,1, 11.9,1,1, 13.523, 10491.964, 340.774, 52782.151 23/06/14,10:55:00,04,10,1, 11.9,1,1, 13.523, 10491.981, 340.754, 52782.139 23/06/14,10:55:00,05,10,1, 11.9,1,1, 13.523, 10491.974, 340.772, 52782.169 23/06/14,10:55:00,06,10,1, 11.9,1,1, 13.523, 10491.976, 340.759, 52782.168 23/06/14,10:55:00,07,10,1, 11.9,1,1, 13.523, 10491.978, 340.772, 52782.122 23/06/14,10:55:00,08,10,1, 11.9,1,1, 13.523, 10491.980, 340.760, 52782.140 23/06/14,10:55:00,09,10,1, 11.9,1,1, 13.523, 10491.998, 340.732, 52782.141 23/06/14,10:55:00,10,10,1, 11.9,1,1, 13.523, 10491.996, 340.764, 52782.138 23/06/14,10:55:00,11,10,1, 11.9,1,1, 13.523, 10491.997, 340.758, 52782.133 23/06/14,10:55:00,12,10,1, 11.9,1,1, 13.523, 10491.984, 340.772, 52782.107 23/06/14,10:55:00,13,10,1, 11.9,1,1, 13.523, 10491.987, 340.755, 52782.155 23/06/14,10:55:00,14,10,1, 11.9,1,1, 13.523, 10491.979, 340.774, 52782.161 23/06/14,10:55:00,15,10,1, 11.9,1,1, 13.523, 10491.992, 340.774, 52782.116 23/06/14,10:55:00,16,10,1, 11.9,1,1, 13.523, 10491.990, 340.771, 52782.146 23/06/14,10:55:00,17,10,1, 11.9,1,1, 13.523, 10491.998, 340.762, 52782.171 23/06/14,10:55:00,18,10,1, 11.9,1,1, 13.523, 10491.994, 340.762, 52782.152 23/06/14,10:55:00,19,10,1, 11.9,1,1, 13.523, 10492.010, 340.776, 52782.134 23/06/14,10:55:01,00,09,1, 11.9,1,1, 13.525, 10492.004, 340.776, 52782.134 23/06/14,10:55:01,01,09,1, 11.9,1,1, 13.525, 10492.032, 340.789, 52782.115 23/06/14,10:55:01,02,09,1, 11.9,1,1, 13.525, 10492.024, 340.809, 52782.153 23/06/14,10:55:01,03,09,1, 11.9,1,1, 13.525, 10492.012, 340.774, 52782.138 23/06/14,10:55:01,04,09,1, 11.9,1,1, 13.525, 10492.009, 340.782, 52782.162 23/06/14,10:55:01,05,09,1, 11.9,1,1, 13.525, 10491.996, 340.775, 52782.149 23/06/14,10:55:01,06,09,1, 11.9,1,1, 13.525, 10492.012, 340.775, 52782.156 23/06/14,10:55:01,07,09,1, 11.9,1,1, 13.525, 10492.012, 340.773, 52782.127 23/06/14,10:55:01,08,09,1, 11.9,1,1, 13.525, 10492.026, 340.797, 52782.140 23/06/14,10:55:01,09,09,1, 11.9,1,1, 13.525, 10492.031, 340.790, 52782.160 23/06/14,10:55:01,10,09,1, 11.9,1,1, 13.525, 10492.033, 340.801, 52782.166 23/06/14,10:55:01,11,09,1, 11.9,1,1, 13.525, 10492.019, 340.787, 52782.157 23/06/14,10:55:01,12,09,1, 11.9,1,1, 13.525, 10492.040, 340.767, 52782.141 23/06/14,10:55:01,13,09,1, 11.9,1,1, 13.525, 10492.032, 340.751, 52782.171 23/06/14,10:55:01,14,09,1, 11.9,1,1, 13.525, 10492.014, 340.775, 52782.124 23/06/14,10:55:01,15,09,1, 11.9,1,1, 13.525, 10492.034, 340.777, 52782.192 23/06/14,10:55:01,16,09,1, 11.9,1,1, 13.525, 10492.044, 340.777, 52782.144 23/06/14,10:55:01,17,09,1, 11.9,1,1, 13.525, 10492.039, 340.796, 52782.153 23/06/14,10:55:01,18,09,1, 11.9,1,1, 13.525, 10492.031, 340.768, 52782.130 23/06/14,10:55:01,19,09,1, 11.9,1,1, 13.525, 10492.028, 340.771, 52782.113 23/06/14,10:55:02,00,08,1, 11.9,1,1, 13.529, 10492.021, 340.771, 52782.113 23/06/14,10:55:02,01,08,1, 11.9,1,1, 13.529, 10492.047, 340.780, 52782.116 23/06/14,10:55:02,02,08,1, 11.9,1,1, 13.529, 10492.047, 340.771, 52782.145 23/06/14,10:55:02,03,08,1, 11.9,1,1, 13.529, 10492.059, 340.782, 52782.168 23/06/14,10:55:02,04,08,1, 11.9,1,1, 13.529, 10492.058, 340.774, 52782.172 23/06/14,10:55:02,05,08,1, 11.9,1,1, 13.529, 10492.047, 340.786, 52782.148 23/06/14,10:55:02,06,08,1, 11.9,1,1, 13.529, 10492.052, 340.763, 52782.152 23/06/14,10:55:02,07,08,1, 11.9,1,1, 13.529, 10492.041, 340.782, 52782.143 23/06/14,10:55:02,08,08,1, 11.9,1,1, 13.529, 10492.042, 340.776, 52782.161 23/06/14,10:55:02,09,08,1, 11.9,1,1, 13.529, 10492.048, 340.802, 52782.171 23/06/14,10:55:02,10,08,1, 11.9,1,1, 13.529, 10492.059, 340.800, 52782.141 23/06/14,10:55:02,11,08,1, 11.9,1,1, 13.529, 10492.061, 340.783, 52782.180 23/06/14,10:55:02,12,08,1, 11.9,1,1, 13.529, 10492.077, 340.803, 52782.113 23/06/14,10:55:02,13,08,1, 11.9,1,1, 13.529, 10492.058, 340.781, 52782.152 23/06/14,10:55:02,14,08,1, 11.9,1,1, 13.529, 10492.056, 340.799, 52782.143 23/06/14,10:55:02,15,08,1, 11.9,1,1, 13.529, 10492.057, 340.811, 52782.162 23/06/14,10:55:02,16,08,1, 11.9,1,1, 13.529, 10492.058, 340.799, 52782.145 23/06/14,10:55:02,17,08,1, 11.9,1,1, 13.529, 10492.082, 340.782, 52782.154 23/06/14,10:55:02,18,08,1, 11.9,1,1, 13.529, 10492.059, 340.784, 52782.159 23/06/14,10:55:02,19,08,1, 11.9,1,1, 13.529, 10492.079, 340.820, 52782.152 23/06/14,10:55:03,00,07,1, 12.0,1,1, 13.524, 10492.071, 340.820, 52782.152 23/06/14,10:55:03,01,07,1, 12.0,1,1, 13.524, 10492.077, 340.809, 52782.141 23/06/14,10:55:03,02,07,1, 12.0,1,1, 13.524, 10492.075, 340.802, 52782.150 23/06/14,10:55:03,03,07,1, 12.0,1,1, 13.524, 10492.078, 340.805, 52782.143 23/06/14,10:55:03,04,07,1, 12.0,1,1, 13.524, 10492.089, 340.806, 52782.142 23/06/14,10:55:03,05,07,1, 12.0,1,1, 13.524, 10492.085, 340.810, 52782.169 23/06/14,10:55:03,06,07,1, 12.0,1,1, 13.524, 10492.091, 340.808, 52782.145 23/06/14,10:55:03,07,07,1, 12.0,1,1, 13.524, 10492.096, 340.787, 52782.140 23/06/14,10:55:03,08,07,1, 12.0,1,1, 13.524, 10492.075, 340.822, 52782.150 23/06/14,10:55:03,09,07,1, 12.0,1,1, 13.524, 10492.083, 340.814, 52782.128 23/06/14,10:55:03,10,07,1, 12.0,1,1, 13.524, 10492.079, 340.819, 52782.119 23/06/14,10:55:03,11,07,1, 12.0,1,1, 13.524, 10492.099, 340.804, 52782.160 23/06/14,10:55:03,12,07,1, 12.0,1,1, 13.524, 10492.061, 340.815, 52782.136 23/06/14,10:55:03,13,07,1, 12.0,1,1, 13.524, 10492.094, 340.807, 52782.131 23/06/14,10:55:03,14,07,1, 12.0,1,1, 13.524, 10492.068, 340.802, 52782.169 23/06/14,10:55:03,15,07,1, 12.0,1,1, 13.524, 10492.089, 340.807, 52782.153 23/06/14,10:55:03,16,07,1, 12.0,1,1, 13.524, 10492.095, 340.831, 52782.128 23/06/14,10:55:03,17,07,1, 12.0,1,1, 13.524, 10492.057, 340.793, 52782.194 23/06/14,10:55:03,18,07,1, 12.0,1,1, 13.524, 10492.061, 340.806, 52782.183 23/06/14,10:55:03,19,07,1, 12.0,1,1, 13.524, 10492.086, 340.824, 52782.116 23/06/14,10:55:04,00,10,1, 11.9,1,1, 13.522, 10492.079, 340.824, 52782.116 23/06/14,10:55:04,01,10,1, 11.9,1,1, 13.522, 10492.085, 340.821, 52782.114 23/06/14,10:55:04,02,10,1, 11.9,1,1, 13.522, 10492.069, 340.805, 52782.156 23/06/14,10:55:04,03,10,1, 11.9,1,1, 13.522, 10492.065, 340.802, 52782.164 23/06/14,10:55:04,04,10,1, 11.9,1,1, 13.522, 10492.057, 340.796, 52782.146 23/06/14,10:55:04,05,10,1, 11.9,1,1, 13.522, 10492.082, 340.815, 52782.171 23/06/14,10:55:04,06,10,1, 11.9,1,1, 13.522, 10492.064, 340.817, 52782.166 23/06/14,10:55:04,07,10,1, 11.9,1,1, 13.522, 10492.080, 340.789, 52782.156 23/06/14,10:55:04,08,10,1, 11.9,1,1, 13.522, 10492.070, 340.826, 52782.150 23/06/14,10:55:04,09,10,1, 11.9,1,1, 13.522, 10492.103, 340.803, 52782.179 23/06/14,10:55:04,10,10,1, 11.9,1,1, 13.522, 10492.074, 340.806, 52782.183 23/06/14,10:55:04,11,10,1, 11.9,1,1, 13.522, 10492.057, 340.822, 52782.132 23/06/14,10:55:04,12,10,1, 11.9,1,1, 13.522, 10492.062, 340.812, 52782.145 23/06/14,10:55:04,13,10,1, 11.9,1,1, 13.522, 10492.070, 340.802, 52782.155 23/06/14,10:55:04,14,10,1, 11.9,1,1, 13.522, 10492.060, 340.813, 52782.159 23/06/14,10:55:04,15,10,1, 11.9,1,1, 13.522, 10492.062, 340.827, 52782.151 23/06/14,10:55:04,16,10,1, 11.9,1,1, 13.522, 10492.065, 340.796, 52782.162 23/06/14,10:55:04,17,10,1, 11.9,1,1, 13.522, 10492.066, 340.814, 52782.128 23/06/14,10:55:04,18,10,1, 11.9,1,1, 13.522, 10492.084, 340.810, 52782.132 23/06/14,10:55:04,19,10,1, 11.9,1,1, 13.522, 10492.071, 340.804, 52782.120 23/06/14,10:55:05,00,09,1, 12.0,1,1, 13.525, 10492.063, 340.804, 52782.120 23/06/14,10:55:05,01,09,1, 12.0,1,1, 13.525, 10492.054, 340.813, 52782.163 23/06/14,10:55:05,02,09,1, 12.0,1,1, 13.525, 10492.064, 340.795, 52782.122 23/06/14,10:55:05,03,09,1, 12.0,1,1, 13.525, 10492.065, 340.822, 52782.203 23/06/14,10:55:05,04,09,1, 12.0,1,1, 13.525, 10492.075, 340.797, 52782.160 23/06/14,10:55:05,05,09,1, 12.0,1,1, 13.525, 10492.082, 340.838, 52782.169 23/06/14,10:55:05,06,09,1, 12.0,1,1, 13.525, 10492.063, 340.814, 52782.159 23/06/14,10:55:05,07,09,1, 12.0,1,1, 13.525, 10492.051, 340.819, 52782.124 23/06/14,10:55:05,08,09,1, 12.0,1,1, 13.525, 10492.065, 340.825, 52782.131 23/06/14,10:55:05,09,09,1, 12.0,1,1, 13.525, 10492.057, 340.849, 52782.129 23/06/14,10:55:05,10,09,1, 12.0,1,1, 13.525, 10492.051, 340.815, 52782.170 23/06/14,10:55:05,11,09,1, 12.0,1,1, 13.525, 10492.064, 340.815, 52782.161 23/06/14,10:55:05,12,09,1, 12.0,1,1, 13.525, 10492.075, 340.818, 52782.148 23/06/14,10:55:05,13,09,1, 12.0,1,1, 13.525, 10492.067, 340.832, 52782.164 23/06/14,10:55:05,14,09,1, 12.0,1,1, 13.525, 10492.061, 340.831, 52782.149 23/06/14,10:55:05,15,09,1, 12.0,1,1, 13.525, 10492.054, 340.804, 52782.136 23/06/14,10:55:05,16,09,1, 12.0,1,1, 13.525, 10492.063, 340.853, 52782.136 23/06/14,10:55:05,17,09,1, 12.0,1,1, 13.525, 10492.090, 340.845, 52782.163 23/06/14,10:55:05,18,09,1, 12.0,1,1, 13.525, 10492.066, 340.804, 52782.158 23/06/14,10:55:05,19,09,1, 12.0,1,1, 13.525, 10492.075, 340.822, 52782.141 23/06/14,10:55:06,00,09,1, 11.9,1,1, 13.526, 10492.071, 340.822, 52782.141 23/06/14,10:55:06,01,09,1, 11.9,1,1, 13.526, 10492.051, 340.807, 52782.105 23/06/14,10:55:06,02,09,1, 11.9,1,1, 13.526, 10492.049, 340.828, 52782.129 23/06/14,10:55:06,03,09,1, 11.9,1,1, 13.526, 10492.083, 340.827, 52782.140 23/06/14,10:55:06,04,09,1, 11.9,1,1, 13.526, 10492.067, 340.806, 52782.083 23/06/14,10:55:06,05,09,1, 11.9,1,1, 13.526, 10492.071, 340.834, 52782.154 23/06/14,10:55:06,06,09,1, 11.9,1,1, 13.526, 10492.062, 340.812, 52782.119 23/06/14,10:55:06,07,09,1, 11.9,1,1, 13.526, 10492.064, 340.808, 52782.146 23/06/14,10:55:06,08,09,1, 11.9,1,1, 13.526, 10492.080, 340.828, 52782.120 23/06/14,10:55:06,09,09,1, 11.9,1,1, 13.526, 10492.047, 340.836, 52782.109 23/06/14,10:55:06,10,09,1, 11.9,1,1, 13.526, 10492.055, 340.845, 52782.125 23/06/14,10:55:06,11,09,1, 11.9,1,1, 13.526, 10492.043, 340.831, 52782.133 23/06/14,10:55:06,12,09,1, 11.9,1,1, 13.526, 10492.051, 340.855, 52782.143 23/06/14,10:55:06,13,09,1, 11.9,1,1, 13.526, 10492.038, 340.852, 52782.132 23/06/14,10:55:06,14,09,1, 11.9,1,1, 13.526, 10492.046, 340.856, 52782.105 23/06/14,10:55:06,15,09,1, 11.9,1,1, 13.526, 10492.079, 340.817, 52782.109 23/06/14,10:55:06,16,09,1, 11.9,1,1, 13.526, 10492.049, 340.840, 52782.134 23/06/14,10:55:06,17,09,1, 11.9,1,1, 13.526, 10492.037, 340.844, 52782.124 23/06/14,10:55:06,18,09,1, 11.9,1,1, 13.526, 10492.064, 340.843, 52782.129 23/06/14,10:55:06,19,09,1, 11.9,1,1, 13.526, 10492.048, 340.844, 52782.127 23/06/14,10:55:07,00,09,1, 11.8,1,1, 13.521, 10492.046, 340.844, 52782.127 23/06/14,10:55:07,01,09,1, 11.8,1,1, 13.521, 10492.051, 340.858, 52782.173 23/06/14,10:55:07,02,09,1, 11.8,1,1, 13.521, 10492.051, 340.851, 52782.133 23/06/14,10:55:07,03,09,1, 11.8,1,1, 13.521, 10492.018, 340.853, 52782.148 23/06/14,10:55:07,04,09,1, 11.8,1,1, 13.521, 10492.043, 340.825, 52782.167 23/06/14,10:55:07,05,09,1, 11.8,1,1, 13.521, 10492.043, 340.846, 52782.146 23/06/14,10:55:07,06,09,1, 11.8,1,1, 13.521, 10492.062, 340.844, 52782.150 23/06/14,10:55:07,07,09,1, 11.8,1,1, 13.521, 10492.047, 340.829, 52782.118 23/06/14,10:55:07,08,09,1, 11.8,1,1, 13.521, 10492.020, 340.841, 52782.115 23/06/14,10:55:07,09,09,1, 11.8,1,1, 13.521, 10492.035, 340.810, 52782.120 23/06/14,10:55:07,10,09,1, 11.8,1,1, 13.521, 10492.028, 340.825, 52782.119 23/06/14,10:55:07,11,09,1, 11.8,1,1, 13.521, 10492.008, 340.844, 52782.149 23/06/14,10:55:07,12,09,1, 11.8,1,1, 13.521, 10492.026, 340.832, 52782.092 23/06/14,10:55:07,13,09,1, 11.8,1,1, 13.521, 10492.003, 340.848, 52782.101 23/06/14,10:55:07,14,09,1, 11.8,1,1, 13.521, 10492.020, 340.842, 52782.114 23/06/14,10:55:07,15,09,1, 11.8,1,1, 13.521, 10492.020, 340.852, 52782.137 23/06/14,10:55:07,16,09,1, 11.8,1,1, 13.521, 10492.046, 340.830, 52782.118 23/06/14,10:55:07,17,09,1, 11.8,1,1, 13.521, 10492.010, 340.823, 52782.106 23/06/14,10:55:07,18,09,1, 11.8,1,1, 13.521, 10492.039, 340.827, 52782.138 23/06/14,10:55:07,19,09,1, 11.8,1,1, 13.521, 10492.025, 340.847, 52782.115 23/06/14,10:55:08,00,09,1, 11.9,1,1, 13.530, 10492.021, 340.847, 52782.115 23/06/14,10:55:08,01,09,1, 11.9,1,1, 13.530, 10491.999, 340.850, 52782.087 23/06/14,10:55:08,02,09,1, 11.9,1,1, 13.530, 10492.001, 340.859, 52782.098 23/06/14,10:55:08,03,09,1, 11.9,1,1, 13.530, 10491.995, 340.888, 52782.106 23/06/14,10:55:08,04,09,1, 11.9,1,1, 13.530, 10491.988, 340.854, 52782.095 23/06/14,10:55:08,05,09,1, 11.9,1,1, 13.530, 10492.011, 340.854, 52782.104 23/06/14,10:55:08,06,09,1, 11.9,1,1, 13.530, 10491.980, 340.843, 52782.095 23/06/14,10:55:08,07,09,1, 11.9,1,1, 13.530, 10491.988, 340.830, 52782.097 23/06/14,10:55:08,08,09,1, 11.9,1,1, 13.530, 10491.963, 340.841, 52782.053 23/06/14,10:55:08,09,09,1, 11.9,1,1, 13.530, 10491.945, 340.860, 52782.093 23/06/14,10:55:08,10,09,1, 11.9,1,1, 13.530, 10491.930, 340.829, 52782.073 23/06/14,10:55:08,11,09,1, 11.9,1,1, 13.530, 10491.960, 340.851, 52782.091 23/06/14,10:55:08,12,09,1, 11.9,1,1, 13.530, 10491.938, 340.838, 52782.095 23/06/14,10:55:08,13,09,1, 11.9,1,1, 13.530, 10491.942, 340.844, 52782.074 23/06/14,10:55:08,14,09,1, 11.9,1,1, 13.530, 10491.937, 340.824, 52782.081 23/06/14,10:55:08,15,09,1, 11.9,1,1, 13.530, 10491.934, 340.845, 52782.120 23/06/14,10:55:08,16,09,1, 11.9,1,1, 13.530, 10491.901, 340.854, 52782.116 23/06/14,10:55:08,17,09,1, 11.9,1,1, 13.530, 10491.910, 340.874, 52782.111 23/06/14,10:55:08,18,09,1, 11.9,1,1, 13.530, 10491.911, 340.862, 52782.080 23/06/14,10:55:08,19,09,1, 11.9,1,1, 13.530, 10491.903, 340.849, 52782.058 23/06/14,10:55:09,00,09,1, 11.9,1,1, 13.527, 10491.896, 340.849, 52782.058 23/06/14,10:55:09,01,09,1, 11.9,1,1, 13.527, 10491.912, 340.847, 52782.051 23/06/14,10:55:09,02,09,1, 11.9,1,1, 13.527, 10491.870, 340.840, 52782.058 23/06/14,10:55:09,03,09,1, 11.9,1,1, 13.527, 10491.901, 340.833, 52782.094 23/06/14,10:55:09,04,09,1, 11.9,1,1, 13.527, 10491.903, 340.829, 52782.061 23/06/14,10:55:09,05,09,1, 11.9,1,1, 13.527, 10491.892, 340.852, 52782.138 23/06/14,10:55:09,06,09,1, 11.9,1,1, 13.527, 10491.890, 340.823, 52782.044 23/06/14,10:55:09,07,09,1, 11.9,1,1, 13.527, 10491.895, 340.850, 52782.088 23/06/14,10:55:09,08,09,1, 11.9,1,1, 13.527, 10491.854, 340.853, 52782.098 23/06/14,10:55:09,09,09,1, 11.9,1,1, 13.527, 10491.856, 340.830, 52782.090 23/06/14,10:55:09,10,09,1, 11.9,1,1, 13.527, 10491.864, 340.830, 52782.084 23/06/14,10:55:09,11,09,1, 11.9,1,1, 13.527, 10491.852, 340.828, 52782.079 23/06/14,10:55:09,12,09,1, 11.9,1,1, 13.527, 10491.862, 340.811, 52782.089 23/06/14,10:55:09,13,09,1, 11.9,1,1, 13.527, 10491.874, 340.846, 52782.064 23/06/14,10:55:09,14,09,1, 11.9,1,1, 13.527, 10491.858, 340.809, 52782.082 23/06/14,10:55:09,15,09,1, 11.9,1,1, 13.527, 10491.873, 340.807, 52782.089 23/06/14,10:55:09,16,09,1, 11.9,1,1, 13.527, 10491.869, 340.824, 52782.080 23/06/14,10:55:09,17,09,1, 11.9,1,1, 13.527, 10491.870, 340.842, 52782.213 23/06/14,10:55:09,18,09,1, 11.9,1,1, 13.527, 10491.836, 340.827, 52782.090 23/06/14,10:55:09,19,09,1, 11.9,1,1, 13.527, 10491.865, 340.828, 52782.123 23/06/14,10:55:10,00,09,1, 11.9,1,1, 13.527, 10491.862, 340.828, 52782.123 23/06/14,10:55:10,01,09,1, 11.9,1,1, 13.527, 10491.848, 340.825, 52782.069 23/06/14,10:55:10,02,09,1, 11.9,1,1, 13.527, 10491.841, 340.820, 52782.062 23/06/14,10:55:10,03,09,1, 11.9,1,1, 13.527, 10491.834, 340.822, 52782.028 23/06/14,10:55:10,04,09,1, 11.9,1,1, 13.527, 10491.845, 340.826, 52782.051 23/06/14,10:55:10,05,09,1, 11.9,1,1, 13.527, 10491.851, 340.832, 52782.058 23/06/14,10:55:10,06,09,1, 11.9,1,1, 13.527, 10491.822, 340.823, 52781.971 23/06/14,10:55:10,07,09,1, 11.9,1,1, 13.527, 10491.823, 340.824, 52782.113 23/06/14,10:55:10,08,09,1, 11.9,1,1, 13.527, 10491.846, 340.818, 52782.041 23/06/14,10:55:10,09,09,1, 11.9,1,1, 13.527, 10491.828, 340.829, 52782.054 23/06/14,10:55:10,10,09,1, 11.9,1,1, 13.527, 10491.811, 340.830, 52782.047 23/06/14,10:55:10,11,09,1, 11.9,1,1, 13.527, 10491.832, 340.852, 52782.099 23/06/14,10:55:10,12,09,1, 11.9,1,1, 13.527, 10491.800, 340.830, 52782.103 23/06/14,10:55:10,13,09,1, 11.9,1,1, 13.527, 10491.808, 340.835, 52782.077 23/06/14,10:55:10,14,09,1, 11.9,1,1, 13.527, 10491.786, 340.845, 52782.061 23/06/14,10:55:10,15,09,1, 11.9,1,1, 13.527, 10491.811, 340.832, 52782.084 23/06/14,10:55:10,16,09,1, 11.9,1,1, 13.527, 10491.769, 340.816, 52782.063 23/06/14,10:55:10,17,09,1, 11.9,1,1, 13.527, 10491.773, 340.822, 52782.092 23/06/14,10:55:10,18,09,1, 11.9,1,1, 13.527, 10491.768, 340.842, 52782.069 23/06/14,10:55:10,19,09,1, 11.9,1,1, 13.527, 10491.761, 340.827, 52782.061 23/06/14,10:55:11,00,08,1, 11.8,1,1, 13.529, 10491.754, 340.827, 52782.061 23/06/14,10:55:11,01,08,1, 11.8,1,1, 13.529, 10491.742, 340.822, 52782.104 23/06/14,10:55:11,02,08,1, 11.8,1,1, 13.529, 10491.727, 340.823, 52782.101 23/06/14,10:55:11,03,08,1, 11.8,1,1, 13.529, 10491.738, 340.813, 52782.050 23/06/14,10:55:11,04,08,1, 11.8,1,1, 13.529, 10491.727, 340.853, 52782.043 23/06/14,10:55:11,05,08,1, 11.8,1,1, 13.529, 10491.742, 340.841, 52782.051 23/06/14,10:55:11,06,08,1, 11.8,1,1, 13.529, 10491.736, 340.848, 52782.068 23/06/14,10:55:11,07,08,1, 11.8,1,1, 13.529, 10491.739, 340.831, 52782.080 23/06/14,10:55:11,08,08,1, 11.8,1,1, 13.529, 10491.717, 340.805, 52782.060 23/06/14,10:55:11,09,08,1, 11.8,1,1, 13.529, 10491.726, 340.835, 52782.090 23/06/14,10:55:11,10,08,1, 11.8,1,1, 13.529, 10491.727, 340.811, 52782.084 23/06/14,10:55:11,11,08,1, 11.8,1,1, 13.529, 10491.717, 340.822, 52782.073 23/06/14,10:55:11,12,08,1, 11.8,1,1, 13.529, 10491.701, 340.823, 52782.059 23/06/14,10:55:11,13,08,1, 11.8,1,1, 13.529, 10491.674, 340.844, 52782.093 23/06/14,10:55:11,14,08,1, 11.8,1,1, 13.529, 10491.694, 340.819, 52782.069 23/06/14,10:55:11,15,08,1, 11.8,1,1, 13.529, 10491.702, 340.823, 52782.041 23/06/14,10:55:11,16,08,1, 11.8,1,1, 13.529, 10491.696, 340.810, 52782.053 23/06/14,10:55:11,17,08,1, 11.8,1,1, 13.529, 10491.687, 340.833, 52782.020 23/06/14,10:55:11,18,08,1, 11.8,1,1, 13.529, 10491.680, 340.816, 52782.016 23/06/14,10:55:11,19,08,1, 11.8,1,1, 13.529, 10491.657, 340.841, 52782.055 23/06/14,10:55:12,00,09,1, 11.9,1,1, 13.529, 10491.654, 340.841, 52782.055 23/06/14,10:55:12,01,09,1, 11.9,1,1, 13.529, 10491.652, 340.837, 52782.057 23/06/14,10:55:12,02,09,1, 11.9,1,1, 13.529, 10491.653, 340.811, 52782.070 23/06/14,10:55:12,03,09,1, 11.9,1,1, 13.529, 10491.649, 340.799, 52782.028 23/06/14,10:55:12,04,09,1, 11.9,1,1, 13.529, 10491.654, 340.806, 52782.032 23/06/14,10:55:12,05,09,1, 11.9,1,1, 13.529, 10491.620, 340.797, 52782.048 23/06/14,10:55:12,06,09,1, 11.9,1,1, 13.529, 10491.662, 340.793, 52782.076 23/06/14,10:55:12,07,09,1, 11.9,1,1, 13.529, 10491.671, 340.795, 52782.044 23/06/14,10:55:12,08,09,1, 11.9,1,1, 13.529, 10491.637, 340.789, 52782.053 23/06/14,10:55:12,09,09,1, 11.9,1,1, 13.529, 10491.632, 340.815, 52782.077 23/06/14,10:55:12,10,09,1, 11.9,1,1, 13.529, 10491.630, 340.807, 52782.083 23/06/14,10:55:12,11,09,1, 11.9,1,1, 13.529, 10491.640, 340.798, 52782.055 23/06/14,10:55:12,12,09,1, 11.9,1,1, 13.529, 10491.612, 340.790, 52782.061 23/06/14,10:55:12,13,09,1, 11.9,1,1, 13.529, 10491.626, 340.789, 52782.028 23/06/14,10:55:12,14,09,1, 11.9,1,1, 13.529, 10491.600, 340.805, 52782.070 23/06/14,10:55:12,15,09,1, 11.9,1,1, 13.529, 10491.587, 340.790, 52782.039 23/06/14,10:55:12,16,09,1, 11.9,1,1, 13.529, 10491.576, 340.789, 52782.059 23/06/14,10:55:12,17,09,1, 11.9,1,1, 13.529, 10491.572, 340.790, 52782.068 23/06/14,10:55:12,18,09,1, 11.9,1,1, 13.529, 10491.577, 340.787, 52782.084 23/06/14,10:55:12,19,09,1, 11.9,1,1, 13.529, 10491.582, 340.784, 52782.041 23/06/14,10:55:13,00,10,1, 11.8,1,1, 13.530, 10491.579, 340.784, 52782.041 23/06/14,10:55:13,01,10,1, 11.8,1,1, 13.530, 10491.560, 340.782, 52782.115 23/06/14,10:55:13,02,10,1, 11.8,1,1, 13.530, 10491.553, 340.786, 52782.077 23/06/14,10:55:13,03,10,1, 11.8,1,1, 13.530, 10491.540, 340.785, 52782.076 23/06/14,10:55:13,04,10,1, 11.8,1,1, 13.530, 10491.553, 340.778, 52782.062 23/06/14,10:55:13,05,10,1, 11.8,1,1, 13.530, 10491.542, 340.772, 52782.045 23/06/14,10:55:13,06,10,1, 11.8,1,1, 13.530, 10491.545, 340.796, 52782.051 23/06/14,10:55:13,07,10,1, 11.8,1,1, 13.530, 10491.528, 340.775, 52782.027 23/06/14,10:55:13,08,10,1, 11.8,1,1, 13.530, 10491.515, 340.795, 52782.001 23/06/14,10:55:13,09,10,1, 11.8,1,1, 13.530, 10491.532, 340.786, 52782.052 23/06/14,10:55:13,10,10,1, 11.8,1,1, 13.530, 10491.518, 340.785, 52782.030 23/06/14,10:55:13,11,10,1, 11.8,1,1, 13.530, 10491.497, 340.792, 52782.054 23/06/14,10:55:13,12,10,1, 11.8,1,1, 13.530, 10491.521, 340.784, 52782.048 23/06/14,10:55:13,13,10,1, 11.8,1,1, 13.530, 10491.507, 340.779, 52782.047 23/06/14,10:55:13,14,10,1, 11.8,1,1, 13.530, 10491.491, 340.776, 52782.016 23/06/14,10:55:13,15,10,1, 11.8,1,1, 13.530, 10491.485, 340.770, 52782.019 23/06/14,10:55:13,16,10,1, 11.8,1,1, 13.530, 10491.497, 340.768, 52782.035 23/06/14,10:55:13,17,10,1, 11.8,1,1, 13.530, 10491.484, 340.752, 52782.018 23/06/14,10:55:13,18,10,1, 11.8,1,1, 13.530, 10491.484, 340.764, 52782.053 23/06/14,10:55:13,19,10,1, 11.8,1,1, 13.530, 10491.481, 340.771, 52782.017 23/06/14,10:55:14,00,09,1, 11.8,1,1, 13.529, 10491.478, 340.771, 52782.017 23/06/14,10:55:14,01,09,1, 11.8,1,1, 13.529, 10491.488, 340.747, 52782.079 23/06/14,10:55:14,02,09,1, 11.8,1,1, 13.529, 10491.479, 340.745, 52782.024 23/06/14,10:55:14,03,09,1, 11.8,1,1, 13.529, 10491.490, 340.748, 52782.060 23/06/14,10:55:14,04,09,1, 11.8,1,1, 13.529, 10491.478, 340.747, 52782.040 23/06/14,10:55:14,05,09,1, 11.8,1,1, 13.529, 10491.474, 340.753, 52782.024 23/06/14,10:55:14,06,09,1, 11.8,1,1, 13.529, 10491.447, 340.746, 52782.015 23/06/14,10:55:14,07,09,1, 11.8,1,1, 13.529, 10491.453, 340.717, 52782.018 23/06/14,10:55:14,08,09,1, 11.8,1,1, 13.529, 10491.455, 340.751, 52782.005 23/06/14,10:55:14,09,09,1, 11.8,1,1, 13.529, 10491.450, 340.738, 52781.963 23/06/14,10:55:14,10,09,1, 11.8,1,1, 13.529, 10491.444, 340.739, 52781.984 23/06/14,10:55:14,11,09,1, 11.8,1,1, 13.529, 10491.446, 340.732, 52781.983 23/06/14,10:55:14,12,09,1, 11.8,1,1, 13.529, 10491.433, 340.754, 52782.007 23/06/14,10:55:14,13,09,1, 11.8,1,1, 13.529, 10491.406, 340.734, 52782.061 23/06/14,10:55:14,14,09,1, 11.8,1,1, 13.529, 10491.435, 340.745, 52781.990 23/06/14,10:55:14,15,09,1, 11.8,1,1, 13.529, 10491.424, 340.738, 52782.040 23/06/14,10:55:14,16,09,1, 11.8,1,1, 13.529, 10491.425, 340.725, 52781.985 23/06/14,10:55:14,17,09,1, 11.8,1,1, 13.529, 10491.411, 340.717, 52782.028 23/06/14,10:55:14,18,09,1, 11.8,1,1, 13.529, 10491.383, 340.734, 52782.031 23/06/14,10:55:14,19,09,1, 11.8,1,1, 13.529, 10491.411, 340.705, 52782.028 23/06/14,10:55:15,00,10,1, 11.9,1,1, 13.531, 10491.403, 340.705, 52782.028 23/06/14,10:55:15,01,10,1, 11.9,1,1, 13.531, 10491.381, 340.705, 52781.994 23/06/14,10:55:15,02,10,1, 11.9,1,1, 13.531, 10491.389, 340.712, 52782.038 23/06/14,10:55:15,03,10,1, 11.9,1,1, 13.531, 10491.387, 340.721, 52782.061 23/06/14,10:55:15,04,10,1, 11.9,1,1, 13.531, 10491.402, 340.718, 52782.057 23/06/14,10:55:15,05,10,1, 11.9,1,1, 13.531, 10491.363, 340.716, 52782.067 23/06/14,10:55:15,06,10,1, 11.9,1,1, 13.531, 10491.386, 340.701, 52782.027 23/06/14,10:55:15,07,10,1, 11.9,1,1, 13.531, 10491.382, 340.690, 52782.012 23/06/14,10:55:15,08,10,1, 11.9,1,1, 13.531, 10491.378, 340.691, 52782.042 23/06/14,10:55:15,09,10,1, 11.9,1,1, 13.531, 10491.390, 340.703, 52782.045 23/06/14,10:55:15,10,10,1, 11.9,1,1, 13.531, 10491.346, 340.699, 52782.017 23/06/14,10:55:15,11,10,1, 11.9,1,1, 13.531, 10491.357, 340.687, 52782.020 23/06/14,10:55:15,12,10,1, 11.9,1,1, 13.531, 10491.367, 340.698, 52782.049 23/06/14,10:55:15,13,10,1, 11.9,1,1, 13.531, 10491.340, 340.681, 52782.020 23/06/14,10:55:15,14,10,1, 11.9,1,1, 13.531, 10491.348, 340.709, 52782.025 23/06/14,10:55:15,15,10,1, 11.9,1,1, 13.531, 10491.359, 340.669, 52782.007 23/06/14,10:55:15,16,10,1, 11.9,1,1, 13.531, 10491.340, 340.695, 52782.036 23/06/14,10:55:15,17,10,1, 11.9,1,1, 13.531, 10491.319, 340.688, 52782.020 23/06/14,10:55:15,18,10,1, 11.9,1,1, 13.531, 10491.333, 340.666, 52781.993 23/06/14,10:55:15,19,10,1, 11.9,1,1, 13.531, 10491.319, 340.673, 52782.014 23/06/14,10:55:16,00,10,1, 11.9,1,1, 13.526, 10491.312, 340.673, 52782.014 23/06/14,10:55:16,01,10,1, 11.9,1,1, 13.526, 10491.310, 340.690, 52782.028 23/06/14,10:55:16,02,10,1, 11.9,1,1, 13.526, 10491.323, 340.651, 52782.037 23/06/14,10:55:16,03,10,1, 11.9,1,1, 13.526, 10491.312, 340.681, 52782.033 23/06/14,10:55:16,04,10,1, 11.9,1,1, 13.526, 10491.330, 340.662, 52782.039 23/06/14,10:55:16,05,10,1, 11.9,1,1, 13.526, 10491.299, 340.682, 52782.010 23/06/14,10:55:16,06,10,1, 11.9,1,1, 13.526, 10491.298, 340.656, 52782.007 23/06/14,10:55:16,07,10,1, 11.9,1,1, 13.526, 10491.299, 340.654, 52782.010 23/06/14,10:55:16,08,10,1, 11.9,1,1, 13.526, 10491.314, 340.658, 52782.027 23/06/14,10:55:16,09,10,1, 11.9,1,1, 13.526, 10491.304, 340.642, 52782.019 23/06/14,10:55:16,10,10,1, 11.9,1,1, 13.526, 10491.312, 340.660, 52781.985 23/06/14,10:55:16,11,10,1, 11.9,1,1, 13.526, 10491.301, 340.652, 52782.035 23/06/14,10:55:16,12,10,1, 11.9,1,1, 13.526, 10491.331, 340.644, 52781.996 23/06/14,10:55:16,13,10,1, 11.9,1,1, 13.526, 10491.308, 340.651, 52782.007 23/06/14,10:55:16,14,10,1, 11.9,1,1, 13.526, 10491.314, 340.656, 52782.049 23/06/14,10:55:16,15,10,1, 11.9,1,1, 13.526, 10491.294, 340.639, 52782.033 23/06/14,10:55:16,16,10,1, 11.9,1,1, 13.526, 10491.277, 340.645, 52782.007 23/06/14,10:55:16,17,10,1, 11.9,1,1, 13.526, 10491.284, 340.636, 52782.000 23/06/14,10:55:16,18,10,1, 11.9,1,1, 13.526, 10491.255, 340.635, 52782.029 23/06/14,10:55:16,19,10,1, 11.9,1,1, 13.526, 10491.250, 340.635, 52782.024 23/06/14,10:55:17,00,10,1, 11.9,1,1, 13.529, 10491.245, 340.635, 52782.024 23/06/14,10:55:17,01,10,1, 11.9,1,1, 13.529, 10491.264, 340.655, 52781.998 23/06/14,10:55:17,02,10,1, 11.9,1,1, 13.529, 10491.240, 340.655, 52782.021 23/06/14,10:55:17,03,10,1, 11.9,1,1, 13.529, 10491.267, 340.656, 52781.989 23/06/14,10:55:17,04,10,1, 11.9,1,1, 13.529, 10491.251, 340.648, 52782.037 23/06/14,10:55:17,05,10,1, 11.9,1,1, 13.529, 10491.259, 340.610, 52782.035 23/06/14,10:55:17,06,10,1, 11.9,1,1, 13.529, 10491.251, 340.606, 52781.999 23/06/14,10:55:17,07,10,1, 11.9,1,1, 13.529, 10491.272, 340.633, 52782.046 23/06/14,10:55:17,08,10,1, 11.9,1,1, 13.529, 10491.264, 340.625, 52782.002 23/06/14,10:55:17,09,10,1, 11.9,1,1, 13.529, 10491.251, 340.616, 52782.019 23/06/14,10:55:17,10,10,1, 11.9,1,1, 13.529, 10491.248, 340.594, 52782.044 23/06/14,10:55:17,11,10,1, 11.9,1,1, 13.529, 10491.247, 340.614, 52782.064 23/06/14,10:55:17,12,10,1, 11.9,1,1, 13.529, 10491.234, 340.591, 52782.029 23/06/14,10:55:17,13,10,1, 11.9,1,1, 13.529, 10491.255, 340.573, 52782.013 23/06/14,10:55:17,14,10,1, 11.9,1,1, 13.529, 10491.252, 340.596, 52782.024 23/06/14,10:55:17,15,10,1, 11.9,1,1, 13.529, 10491.239, 340.601, 52782.050 23/06/14,10:55:17,16,10,1, 11.9,1,1, 13.529, 10491.238, 340.585, 52781.985 23/06/14,10:55:17,17,10,1, 11.9,1,1, 13.529, 10491.223, 340.613, 52781.992 23/06/14,10:55:17,18,10,1, 11.9,1,1, 13.529, 10491.223, 340.604, 52781.988 23/06/14,10:55:17,19,10,1, 11.9,1,1, 13.529, 10491.215, 340.599, 52782.020 23/06/14,10:55:18,00,10,1, 11.9,1,1, 13.531, 10491.211, 340.599, 52782.020 23/06/14,10:55:18,01,10,1, 11.9,1,1, 13.531, 10491.236, 340.569, 52782.004 23/06/14,10:55:18,02,10,1, 11.9,1,1, 13.531, 10491.228, 340.578, 52781.980 23/06/14,10:55:18,03,10,1, 11.9,1,1, 13.531, 10491.221, 340.580, 52782.006 23/06/14,10:55:18,04,10,1, 11.9,1,1, 13.531, 10491.233, 340.576, 52782.010 23/06/14,10:55:18,05,10,1, 11.9,1,1, 13.531, 10491.216, 340.560, 52782.009 23/06/14,10:55:18,06,10,1, 11.9,1,1, 13.531, 10491.217, 340.566, 52781.949 23/06/14,10:55:18,07,10,1, 11.9,1,1, 13.531, 10491.204, 340.531, 52781.903 23/06/14,10:55:18,08,10,1, 11.9,1,1, 13.531, 10491.258, 340.561, 52782.008 23/06/14,10:55:18,09,10,1, 11.9,1,1, 13.531, 10491.236, 340.544, 52781.982 23/06/14,10:55:18,10,10,1, 11.9,1,1, 13.531, 10491.215, 340.547, 52781.966 23/06/14,10:55:18,11,10,1, 11.9,1,1, 13.531, 10491.211, 340.536, 52781.987 23/06/14,10:55:18,12,10,1, 11.9,1,1, 13.531, 10491.225, 340.556, 52781.974 23/06/14,10:55:18,13,10,1, 11.9,1,1, 13.531, 10491.217, 340.532, 52781.978 23/06/14,10:55:18,14,10,1, 11.9,1,1, 13.531, 10491.223, 340.558, 52781.971 23/06/14,10:55:18,15,10,1, 11.9,1,1, 13.531, 10491.236, 340.538, 52781.987 23/06/14,10:55:18,16,10,1, 11.9,1,1, 13.531, 10491.226, 340.531, 52781.997 23/06/14,10:55:18,17,10,1, 11.9,1,1, 13.531, 10491.226, 340.544, 52781.996 23/06/14,10:55:18,18,10,1, 11.9,1,1, 13.531, 10491.221, 340.521, 52781.980 23/06/14,10:55:18,19,10,1, 11.9,1,1, 13.531, 10491.230, 340.525, 52782.027 23/06/14,10:55:19,00,09,1, 11.9,1,1, 13.530, 10491.228, 340.525, 52782.027 23/06/14,10:55:19,01,09,1, 11.9,1,1, 13.530, 10491.223, 340.551, 52781.951 23/06/14,10:55:19,02,09,1, 11.9,1,1, 13.530, 10491.194, 340.527, 52781.962 23/06/14,10:55:19,03,09,1, 11.9,1,1, 13.530, 10491.194, 340.516, 52781.920 23/06/14,10:55:19,04,09,1, 11.9,1,1, 13.530, 10491.188, 340.529, 52781.990 23/06/14,10:55:19,05,09,1, 11.9,1,1, 13.530, 10491.173, 340.552, 52781.950 23/06/14,10:55:19,06,09,1, 11.9,1,1, 13.530, 10491.185, 340.519, 52781.956 23/06/14,10:55:19,07,09,1, 11.9,1,1, 13.530, 10491.200, 340.509, 52781.924 23/06/14,10:55:19,08,09,1, 11.9,1,1, 13.530, 10491.194, 340.528, 52781.973 23/06/14,10:55:19,09,09,1, 11.9,1,1, 13.530, 10491.172, 340.512, 52781.937 23/06/14,10:55:19,10,09,1, 11.9,1,1, 13.530, 10491.191, 340.513, 52781.957 23/06/14,10:55:19,11,09,1, 11.9,1,1, 13.530, 10491.191, 340.531, 52781.983 23/06/14,10:55:19,12,09,1, 11.9,1,1, 13.530, 10491.204, 340.509, 52781.977 23/06/14,10:55:19,13,09,1, 11.9,1,1, 13.530, 10491.190, 340.520, 52781.985 23/06/14,10:55:19,14,09,1, 11.9,1,1, 13.530, 10491.172, 340.523, 52781.931 23/06/14,10:55:19,15,09,1, 11.9,1,1, 13.530, 10491.193, 340.502, 52781.955 23/06/14,10:55:19,16,09,1, 11.9,1,1, 13.530, 10491.181, 340.483, 52781.931 23/06/14,10:55:19,17,09,1, 11.9,1,1, 13.530, 10491.193, 340.487, 52781.922 23/06/14,10:55:19,18,09,1, 11.9,1,1, 13.530, 10491.180, 340.500, 52781.929 23/06/14,10:55:19,19,09,1, 11.9,1,1, 13.530, 10491.182, 340.497, 52781.944 23/06/14,10:55:20,00,11,1, 11.9,1,1, 13.533, 10491.178, 340.497, 52781.944 23/06/14,10:55:20,01,11,1, 11.9,1,1, 13.533, 10491.204, 340.467, 52781.910 23/06/14,10:55:20,02,11,1, 11.9,1,1, 13.533, 10491.215, 340.453, 52781.967 23/06/14,10:55:20,03,11,1, 11.9,1,1, 13.533, 10491.193, 340.456, 52781.934 23/06/14,10:55:20,04,11,1, 11.9,1,1, 13.533, 10491.180, 340.478, 52781.959 23/06/14,10:55:20,05,11,1, 11.9,1,1, 13.533, 10491.218, 340.463, 52781.893 23/06/14,10:55:20,06,11,1, 11.9,1,1, 13.533, 10491.213, 340.466, 52781.904 23/06/14,10:55:20,07,11,1, 11.9,1,1, 13.533, 10491.209, 340.470, 52781.968 23/06/14,10:55:20,08,11,1, 11.9,1,1, 13.533, 10491.208, 340.460, 52781.977 23/06/14,10:55:20,09,11,1, 11.9,1,1, 13.533, 10491.186, 340.449, 52781.963 23/06/14,10:55:20,10,11,1, 11.9,1,1, 13.533, 10491.204, 340.473, 52781.983 23/06/14,10:55:20,11,11,1, 11.9,1,1, 13.533, 10491.209, 340.458, 52781.941 23/06/14,10:55:20,12,11,1, 11.9,1,1, 13.533, 10491.206, 340.451, 52781.954 23/06/14,10:55:20,13,11,1, 11.9,1,1, 13.533, 10491.212, 340.469, 52781.899 23/06/14,10:55:20,14,11,1, 11.9,1,1, 13.533, 10491.206, 340.442, 52781.928 23/06/14,10:55:20,15,11,1, 11.9,1,1, 13.533, 10491.198, 340.435, 52781.941 23/06/14,10:55:20,16,11,1, 11.9,1,1, 13.533, 10491.200, 340.428, 52781.990 23/06/14,10:55:20,17,11,1, 11.9,1,1, 13.533, 10491.211, 340.436, 52781.935 23/06/14,10:55:20,18,11,1, 11.9,1,1, 13.533, 10491.223, 340.422, 52781.984 23/06/14,10:55:20,19,11,1, 11.9,1,1, 13.533, 10491.216, 340.434, 52781.936 23/06/14,10:55:21,00,10,1, 11.9,1,1, 13.531, 10491.211, 340.434, 52781.936 23/06/14,10:55:21,01,10,1, 11.9,1,1, 13.531, 10491.205, 340.408, 52781.907 23/06/14,10:55:21,02,10,1, 11.9,1,1, 13.531, 10491.214, 340.416, 52781.951 23/06/14,10:55:21,03,10,1, 11.9,1,1, 13.531, 10491.241, 340.413, 52781.924 23/06/14,10:55:21,04,10,1, 11.9,1,1, 13.531, 10491.255, 340.414, 52781.946 23/06/14,10:55:21,05,10,1, 11.9,1,1, 13.531, 10491.227, 340.399, 52781.962 23/06/14,10:55:21,06,10,1, 11.9,1,1, 13.531, 10491.222, 340.374, 52781.922 23/06/14,10:55:21,07,10,1, 11.9,1,1, 13.531, 10491.225, 340.409, 52781.924 23/06/14,10:55:21,08,10,1, 11.9,1,1, 13.531, 10491.227, 340.419, 52781.901 23/06/14,10:55:21,09,10,1, 11.9,1,1, 13.531, 10491.244, 340.406, 52781.919 23/06/14,10:55:21,10,10,1, 11.9,1,1, 13.531, 10491.245, 340.390, 52781.926 23/06/14,10:55:21,11,10,1, 11.9,1,1, 13.531, 10491.256, 340.401, 52781.893 23/06/14,10:55:21,12,10,1, 11.9,1,1, 13.531, 10491.245, 340.390, 52781.924 23/06/14,10:55:21,13,10,1, 11.9,1,1, 13.531, 10491.248, 340.366, 52781.925 23/06/14,10:55:21,14,10,1, 11.9,1,1, 13.531, 10491.245, 340.371, 52781.921 23/06/14,10:55:21,15,10,1, 11.9,1,1, 13.531, 10491.236, 340.395, 52781.878 23/06/14,10:55:21,16,10,1, 11.9,1,1, 13.531, 10491.238, 340.377, 52781.883 23/06/14,10:55:21,17,10,1, 11.9,1,1, 13.531, 10491.253, 340.359, 52781.886 23/06/14,10:55:21,18,10,1, 11.9,1,1, 13.531, 10491.242, 340.381, 52781.897 23/06/14,10:55:21,19,10,1, 11.9,1,1, 13.531, 10491.281, 340.360, 52781.905 23/06/14,10:55:22,00,10,1, 11.9,1,1, 13.531, 10491.278, 340.360, 52781.905 23/06/14,10:55:22,01,10,1, 11.9,1,1, 13.531, 10491.264, 340.372, 52781.935 23/06/14,10:55:22,02,10,1, 11.9,1,1, 13.531, 10491.263, 340.375, 52781.896 23/06/14,10:55:22,03,10,1, 11.9,1,1, 13.531, 10491.238, 340.364, 52781.904 23/06/14,10:55:22,04,10,1, 11.9,1,1, 13.531, 10491.243, 340.371, 52781.933 23/06/14,10:55:22,05,10,1, 11.9,1,1, 13.531, 10491.258, 340.380, 52781.936 23/06/14,10:55:22,06,10,1, 11.9,1,1, 13.531, 10491.257, 340.353, 52781.888 23/06/14,10:55:22,07,10,1, 11.9,1,1, 13.531, 10491.277, 340.342, 52781.951 23/06/14,10:55:22,08,10,1, 11.9,1,1, 13.531, 10491.267, 340.336, 52781.964 23/06/14,10:55:22,09,10,1, 11.9,1,1, 13.531, 10491.267, 340.349, 52781.945 23/06/14,10:55:22,10,10,1, 11.9,1,1, 13.531, 10491.246, 340.328, 52781.954 23/06/14,10:55:22,11,10,1, 11.9,1,1, 13.531, 10491.261, 340.352, 52781.892 23/06/14,10:55:22,12,10,1, 11.9,1,1, 13.531, 10491.250, 340.348, 52781.908 23/06/14,10:55:22,13,10,1, 11.9,1,1, 13.531, 10491.259, 340.326, 52781.885 23/06/14,10:55:22,14,10,1, 11.9,1,1, 13.531, 10491.267, 340.322, 52781.904 23/06/14,10:55:22,15,10,1, 11.9,1,1, 13.531, 10491.264, 340.300, 52781.921 23/06/14,10:55:22,16,10,1, 11.9,1,1, 13.531, 10491.283, 340.335, 52781.952 23/06/14,10:55:22,17,10,1, 11.9,1,1, 13.531, 10491.268, 340.332, 52781.906 23/06/14,10:55:22,18,10,1, 11.9,1,1, 13.531, 10491.300, 340.336, 52781.912 23/06/14,10:55:22,19,10,1, 11.9,1,1, 13.531, 10491.282, 340.315, 52781.932 23/06/14,10:55:23,00,10,1, 11.9,1,1, 13.536, 10491.278, 340.315, 52781.932 23/06/14,10:55:23,01,10,1, 11.9,1,1, 13.536, 10491.293, 340.319, 52781.906 23/06/14,10:55:23,02,10,1, 11.9,1,1, 13.536, 10491.290, 340.320, 52781.904 23/06/14,10:55:23,03,10,1, 11.9,1,1, 13.536, 10491.282, 340.298, 52781.940 23/06/14,10:55:23,04,10,1, 11.9,1,1, 13.536, 10491.291, 340.304, 52781.902 23/06/14,10:55:23,05,10,1, 11.9,1,1, 13.536, 10491.266, 340.278, 52781.929 23/06/14,10:55:23,06,10,1, 11.9,1,1, 13.536, 10491.294, 340.268, 52781.889 23/06/14,10:55:23,07,10,1, 11.9,1,1, 13.536, 10491.295, 340.275, 52781.895 23/06/14,10:55:23,08,10,1, 11.9,1,1, 13.536, 10491.297, 340.286, 52781.894 23/06/14,10:55:23,09,10,1, 11.9,1,1, 13.536, 10491.316, 340.265, 52781.895 23/06/14,10:55:23,10,10,1, 11.9,1,1, 13.536, 10491.289, 340.268, 52781.880 23/06/14,10:55:23,11,10,1, 11.9,1,1, 13.536, 10491.300, 340.287, 52781.908 23/06/14,10:55:23,12,10,1, 11.9,1,1, 13.536, 10491.310, 340.269, 52781.927 23/06/14,10:55:23,13,10,1, 11.9,1,1, 13.536, 10491.330, 340.253, 52781.953 23/06/14,10:55:23,14,10,1, 11.9,1,1, 13.536, 10491.294, 340.287, 52781.897 23/06/14,10:55:23,15,10,1, 11.9,1,1, 13.536, 10491.323, 340.264, 52781.902 23/06/14,10:55:23,16,10,1, 11.9,1,1, 13.536, 10491.309, 340.257, 52781.915 23/06/14,10:55:23,17,10,1, 11.9,1,1, 13.536, 10491.318, 340.268, 52781.936 23/06/14,10:55:23,18,10,1, 11.9,1,1, 13.536, 10491.307, 340.249, 52781.924 23/06/14,10:55:23,19,10,1, 11.9,1,1, 13.536, 10491.329, 340.257, 52781.865 23/06/14,10:55:24,00,11,1, 11.9,1,1, 13.531, 10491.328, 340.257, 52781.865 23/06/14,10:55:24,01,11,1, 11.9,1,1, 13.531, 10491.333, 340.235, 52781.864 23/06/14,10:55:24,02,11,1, 11.9,1,1, 13.531, 10491.343, 340.234, 52781.875 23/06/14,10:55:24,03,11,1, 11.9,1,1, 13.531, 10491.358, 340.221, 52781.869 23/06/14,10:55:24,04,11,1, 11.9,1,1, 13.531, 10491.347, 340.237, 52781.874 23/06/14,10:55:24,05,11,1, 11.9,1,1, 13.531, 10491.352, 340.229, 52781.875 23/06/14,10:55:24,06,11,1, 11.9,1,1, 13.531, 10491.360, 340.234, 52781.901 23/06/14,10:55:24,07,11,1, 11.9,1,1, 13.531, 10491.366, 340.229, 52781.909 23/06/14,10:55:24,08,11,1, 11.9,1,1, 13.531, 10491.345, 340.213, 52781.886 23/06/14,10:55:24,09,11,1, 11.9,1,1, 13.531, 10491.338, 340.223, 52781.897 23/06/14,10:55:24,10,11,1, 11.9,1,1, 13.531, 10491.363, 340.212, 52781.902 23/06/14,10:55:24,11,11,1, 11.9,1,1, 13.531, 10491.339, 340.242, 52781.904 23/06/14,10:55:24,12,11,1, 11.9,1,1, 13.531, 10491.340, 340.221, 52781.898 23/06/14,10:55:24,13,11,1, 11.9,1,1, 13.531, 10491.361, 340.219, 52781.850 23/06/14,10:55:24,14,11,1, 11.9,1,1, 13.531, 10491.383, 340.192, 52781.892 23/06/14,10:55:24,15,11,1, 11.9,1,1, 13.531, 10491.377, 340.199, 52781.876 23/06/14,10:55:24,16,11,1, 11.9,1,1, 13.531, 10491.361, 340.210, 52781.864 23/06/14,10:55:24,17,11,1, 11.9,1,1, 13.531, 10491.374, 340.174, 52781.890 23/06/14,10:55:24,18,11,1, 11.9,1,1, 13.531, 10491.393, 340.188, 52781.860 23/06/14,10:55:24,19,11,1, 11.9,1,1, 13.531, 10491.390, 340.212, 52781.864 23/06/14,10:55:25,00,11,1, 11.9,1,1, 13.532, 10491.387, 340.212, 52781.864 23/06/14,10:55:25,01,11,1, 11.9,1,1, 13.532, 10491.389, 340.190, 52781.875 23/06/14,10:55:25,02,11,1, 11.9,1,1, 13.532, 10491.394, 340.184, 52781.872 23/06/14,10:55:25,03,11,1, 11.9,1,1, 13.532, 10491.396, 340.178, 52781.917 23/06/14,10:55:25,04,11,1, 11.9,1,1, 13.532, 10491.396, 340.167, 52781.918 23/06/14,10:55:25,05,11,1, 11.9,1,1, 13.532, 10491.386, 340.187, 52781.858 23/06/14,10:55:25,06,11,1, 11.9,1,1, 13.532, 10491.405, 340.179, 52781.884 23/06/14,10:55:25,07,11,1, 11.9,1,1, 13.532, 10491.394, 340.151, 52781.879 23/06/14,10:55:25,08,11,1, 11.9,1,1, 13.532, 10491.411, 340.162, 52781.876 23/06/14,10:55:25,09,11,1, 11.9,1,1, 13.532, 10491.437, 340.184, 52781.859 23/06/14,10:55:25,10,11,1, 11.9,1,1, 13.532, 10491.428, 340.141, 52781.851 23/06/14,10:55:25,11,11,1, 11.9,1,1, 13.532, 10491.421, 340.158, 52781.880 23/06/14,10:55:25,12,11,1, 11.9,1,1, 13.532, 10491.440, 340.162, 52781.849 23/06/14,10:55:25,13,11,1, 11.9,1,1, 13.532, 10491.449, 340.164, 52781.846 23/06/14,10:55:25,14,11,1, 11.9,1,1, 13.532, 10491.442, 340.165, 52781.884 23/06/14,10:55:25,15,11,1, 11.9,1,1, 13.532, 10491.469, 340.147, 52781.867 23/06/14,10:55:25,16,11,1, 11.9,1,1, 13.532, 10491.466, 340.152, 52781.868 23/06/14,10:55:25,17,11,1, 11.9,1,1, 13.532, 10491.461, 340.156, 52781.874 23/06/14,10:55:25,18,11,1, 11.9,1,1, 13.532, 10491.440, 340.135, 52781.877 23/06/14,10:55:25,19,11,1, 11.9,1,1, 13.532, 10491.453, 340.143, 52781.873 23/06/14,10:55:26,00,11,1, 11.9,1,1, 13.533, 10491.453, 340.143, 52781.873 23/06/14,10:55:26,01,11,1, 11.9,1,1, 13.533, 10491.456, 340.128, 52781.864 23/06/14,10:55:26,02,11,1, 11.9,1,1, 13.533, 10491.461, 340.124, 52781.853 23/06/14,10:55:26,03,11,1, 11.9,1,1, 13.533, 10491.447, 340.132, 52781.893 23/06/14,10:55:26,04,11,1, 11.9,1,1, 13.533, 10491.451, 340.127, 52781.844 23/06/14,10:55:26,05,11,1, 11.9,1,1, 13.533, 10491.475, 340.109, 52781.874 23/06/14,10:55:26,06,11,1, 11.9,1,1, 13.533, 10491.457, 340.134, 52781.897 23/06/14,10:55:26,07,11,1, 11.9,1,1, 13.533, 10491.490, 340.120, 52781.837 23/06/14,10:55:26,08,11,1, 11.9,1,1, 13.533, 10491.473, 340.107, 52781.821 23/06/14,10:55:26,09,11,1, 11.9,1,1, 13.533, 10491.495, 340.122, 52781.876 23/06/14,10:55:26,10,11,1, 11.9,1,1, 13.533, 10491.475, 340.121, 52781.829 23/06/14,10:55:26,11,11,1, 11.9,1,1, 13.533, 10491.519, 340.093, 52781.893 23/06/14,10:55:26,12,11,1, 11.9,1,1, 13.533, 10491.496, 340.098, 52781.855 23/06/14,10:55:26,13,11,1, 11.9,1,1, 13.533, 10491.503, 340.096, 52781.843 23/06/14,10:55:26,14,11,1, 11.9,1,1, 13.533, 10491.493, 340.088, 52781.855 23/06/14,10:55:26,15,11,1, 11.9,1,1, 13.533, 10491.531, 340.087, 52781.868 23/06/14,10:55:26,16,11,1, 11.9,1,1, 13.533, 10491.514, 340.095, 52781.854 23/06/14,10:55:26,17,11,1, 11.9,1,1, 13.533, 10491.518, 340.110, 52781.882 23/06/14,10:55:26,18,11,1, 11.9,1,1, 13.533, 10491.526, 340.098, 52781.870 23/06/14,10:55:26,19,11,1, 11.9,1,1, 13.533, 10491.534, 340.093, 52781.864 23/06/14,10:55:27,00,10,1, 11.9,1,1, 13.532, 10491.529, 340.093, 52781.864 23/06/14,10:55:27,01,10,1, 11.9,1,1, 13.532, 10491.547, 340.083, 52781.854 23/06/14,10:55:27,02,10,1, 11.9,1,1, 13.532, 10491.538, 340.107, 52781.890 23/06/14,10:55:27,03,10,1, 11.9,1,1, 13.532, 10491.537, 340.051, 52781.869 23/06/14,10:55:27,04,10,1, 11.9,1,1, 13.532, 10491.544, 340.085, 52781.863 23/06/14,10:55:27,05,10,1, 11.9,1,1, 13.532, 10491.558, 340.080, 52781.856 23/06/14,10:55:27,06,10,1, 11.9,1,1, 13.532, 10491.582, 340.089, 52781.848 23/06/14,10:55:27,07,10,1, 11.9,1,1, 13.532, 10491.574, 340.120, 52781.871 23/06/14,10:55:27,08,10,1, 11.9,1,1, 13.532, 10491.559, 340.101, 52781.865 23/06/14,10:55:27,09,10,1, 11.9,1,1, 13.532, 10491.555, 340.074, 52781.857 23/06/14,10:55:27,10,10,1, 11.9,1,1, 13.532, 10491.586, 340.085, 52781.874 23/06/14,10:55:27,11,10,1, 11.9,1,1, 13.532, 10491.584, 340.084, 52781.871 23/06/14,10:55:27,12,10,1, 11.9,1,1, 13.532, 10491.577, 340.069, 52781.872 23/06/14,10:55:27,13,10,1, 11.9,1,1, 13.532, 10491.584, 340.095, 52781.869 23/06/14,10:55:27,14,10,1, 11.9,1,1, 13.532, 10491.593, 340.071, 52781.821 23/06/14,10:55:27,15,10,1, 11.9,1,1, 13.532, 10491.596, 340.078, 52781.868 23/06/14,10:55:27,16,10,1, 11.9,1,1, 13.532, 10491.592, 340.062, 52781.866 23/06/14,10:55:27,17,10,1, 11.9,1,1, 13.532, 10491.596, 340.082, 52781.856 23/06/14,10:55:27,18,10,1, 11.9,1,1, 13.532, 10491.611, 340.080, 52781.849 23/06/14,10:55:27,19,10,1, 11.9,1,1, 13.532, 10491.608, 340.059, 52781.851 23/06/14,10:55:28,00,10,1, 11.9,1,1, 13.536, 10491.604, 340.059, 52781.851 23/06/14,10:55:28,01,10,1, 11.9,1,1, 13.536, 10491.632, 340.066, 52781.857 23/06/14,10:55:28,02,10,1, 11.9,1,1, 13.536, 10491.633, 340.064, 52781.838 23/06/14,10:55:28,03,10,1, 11.9,1,1, 13.536, 10491.599, 340.050, 52781.869 23/06/14,10:55:28,04,10,1, 11.9,1,1, 13.536, 10491.634, 340.062, 52781.848 23/06/14,10:55:28,05,10,1, 11.9,1,1, 13.536, 10491.632, 340.056, 52781.847 23/06/14,10:55:28,06,10,1, 11.9,1,1, 13.536, 10491.639, 340.069, 52781.833 23/06/14,10:55:28,07,10,1, 11.9,1,1, 13.536, 10491.642, 340.065, 52781.827 23/06/14,10:55:28,08,10,1, 11.9,1,1, 13.536, 10491.647, 340.066, 52781.841 23/06/14,10:55:28,09,10,1, 11.9,1,1, 13.536, 10491.648, 340.090, 52781.841 23/06/14,10:55:28,10,10,1, 11.9,1,1, 13.536, 10491.652, 340.081, 52781.864 23/06/14,10:55:28,11,10,1, 11.9,1,1, 13.536, 10491.646, 340.058, 52781.831 23/06/14,10:55:28,12,10,1, 11.9,1,1, 13.536, 10491.683, 340.064, 52781.854 23/06/14,10:55:28,13,10,1, 11.9,1,1, 13.536, 10491.681, 340.069, 52781.846 23/06/14,10:55:28,14,10,1, 11.9,1,1, 13.536, 10491.690, 340.050, 52781.807 23/06/14,10:55:28,15,10,1, 11.9,1,1, 13.536, 10491.662, 340.082, 52781.852 23/06/14,10:55:28,16,10,1, 11.9,1,1, 13.536, 10491.663, 340.054, 52781.829 23/06/14,10:55:28,17,10,1, 11.9,1,1, 13.536, 10491.674, 340.047, 52781.846 23/06/14,10:55:28,18,10,1, 11.9,1,1, 13.536, 10491.693, 340.052, 52781.843 23/06/14,10:55:28,19,10,1, 11.9,1,1, 13.536, 10491.699, 340.038, 52781.850 23/06/14,10:55:29,00,11,1, 12.0,1,1, 13.529, 10491.695, 340.038, 52781.850 23/06/14,10:55:29,01,11,1, 12.0,1,1, 13.529, 10491.695, 340.062, 52781.833 23/06/14,10:55:29,02,11,1, 12.0,1,1, 13.529, 10491.698, 340.038, 52781.832 23/06/14,10:55:29,03,11,1, 12.0,1,1, 13.529, 10491.700, 340.049, 52781.819 23/06/14,10:55:29,04,11,1, 12.0,1,1, 13.529, 10491.696, 340.034, 52781.832 23/06/14,10:55:29,05,11,1, 12.0,1,1, 13.529, 10491.686, 340.065, 52781.817 23/06/14,10:55:29,06,11,1, 12.0,1,1, 13.529, 10491.730, 340.067, 52781.845 23/06/14,10:55:29,07,11,1, 12.0,1,1, 13.529, 10491.737, 340.065, 52781.848 23/06/14,10:55:29,08,11,1, 12.0,1,1, 13.529, 10491.736, 340.051, 52781.840 23/06/14,10:55:29,09,11,1, 12.0,1,1, 13.529, 10491.747, 340.048, 52781.815 23/06/14,10:55:29,10,11,1, 12.0,1,1, 13.529, 10491.723, 340.058, 52781.832 23/06/14,10:55:29,11,11,1, 12.0,1,1, 13.529, 10491.748, 340.053, 52781.831 23/06/14,10:55:29,12,11,1, 12.0,1,1, 13.529, 10491.778, 340.029, 52781.806 23/06/14,10:55:29,13,11,1, 12.0,1,1, 13.529, 10491.762, 340.043, 52781.813 23/06/14,10:55:29,14,11,1, 12.0,1,1, 13.529, 10491.773, 340.050, 52781.809 23/06/14,10:55:29,15,11,1, 12.0,1,1, 13.529, 10491.794, 340.055, 52781.836 23/06/14,10:55:29,16,11,1, 12.0,1,1, 13.529, 10491.784, 340.042, 52781.800 23/06/14,10:55:29,17,11,1, 12.0,1,1, 13.529, 10491.815, 340.045, 52781.858 23/06/14,10:55:29,18,11,1, 12.0,1,1, 13.529, 10491.801, 340.034, 52781.800 23/06/14,10:55:29,19,11,1, 12.0,1,1, 13.529, 10491.798, 340.045, 52781.815 23/06/14,10:55:30,00,11,1, 12.0,1,1, 13.530, 10491.796, 340.045, 52781.815 23/06/14,10:55:30,01,11,1, 12.0,1,1, 13.530, 10491.784, 340.047, 52781.812 23/06/14,10:55:30,02,11,1, 12.0,1,1, 13.530, 10491.799, 340.052, 52781.820 23/06/14,10:55:30,03,11,1, 12.0,1,1, 13.530, 10491.799, 340.045, 52781.868 23/06/14,10:55:30,04,11,1, 12.0,1,1, 13.530, 10491.818, 340.048, 52781.817 23/06/14,10:55:30,05,11,1, 12.0,1,1, 13.530, 10491.804, 340.061, 52781.813 23/06/14,10:55:30,06,11,1, 12.0,1,1, 13.530, 10491.837, 340.036, 52781.788 23/06/14,10:55:30,07,11,1, 12.0,1,1, 13.530, 10491.823, 340.047, 52781.847 23/06/14,10:55:30,08,11,1, 12.0,1,1, 13.530, 10491.815, 340.042, 52781.830 23/06/14,10:55:30,09,11,1, 12.0,1,1, 13.530, 10491.804, 340.039, 52781.815 23/06/14,10:55:30,10,11,1, 12.0,1,1, 13.530, 10491.835, 340.048, 52781.814 23/06/14,10:55:30,11,11,1, 12.0,1,1, 13.530, 10491.833, 340.052, 52781.848 23/06/14,10:55:30,12,11,1, 12.0,1,1, 13.530, 10491.847, 340.055, 52781.825 23/06/14,10:55:30,13,11,1, 12.0,1,1, 13.530, 10491.828, 340.029, 52781.847 23/06/14,10:55:30,14,11,1, 12.0,1,1, 13.530, 10491.848, 340.055, 52781.844 23/06/14,10:55:30,15,11,1, 12.0,1,1, 13.530, 10491.875, 340.046, 52781.837 23/06/14,10:55:30,16,11,1, 12.0,1,1, 13.530, 10491.849, 340.034, 52781.813 23/06/14,10:55:30,17,11,1, 12.0,1,1, 13.530, 10491.847, 340.051, 52781.818 23/06/14,10:55:30,18,11,1, 12.0,1,1, 13.530, 10491.869, 340.034, 52781.834 23/06/14,10:55:30,19,11,1, 12.0,1,1, 13.530, 10491.873, 340.072, 52781.831 23/06/14,10:55:31,00,11,1, 11.9,1,1, 13.537, 10491.871, 340.072, 52781.831 23/06/14,10:55:31,01,11,1, 11.9,1,1, 13.537, 10491.838, 340.023, 52781.843 23/06/14,10:55:31,02,11,1, 11.9,1,1, 13.537, 10491.878, 340.050, 52781.829 23/06/14,10:55:31,03,11,1, 11.9,1,1, 13.537, 10491.867, 340.032, 52781.814 23/06/14,10:55:31,04,11,1, 11.9,1,1, 13.537, 10491.869, 340.052, 52781.853 23/06/14,10:55:31,05,11,1, 11.9,1,1, 13.537, 10491.867, 340.030, 52781.824 23/06/14,10:55:31,06,11,1, 11.9,1,1, 13.537, 10491.871, 340.072, 52781.846 23/06/14,10:55:31,07,11,1, 11.9,1,1, 13.537, 10491.891, 340.039, 52781.850 23/06/14,10:55:31,08,11,1, 11.9,1,1, 13.537, 10491.908, 340.046, 52781.833 23/06/14,10:55:31,09,11,1, 11.9,1,1, 13.537, 10491.880, 340.048, 52781.835 23/06/14,10:55:31,10,11,1, 11.9,1,1, 13.537, 10491.896, 340.043, 52781.814 23/06/14,10:55:31,11,11,1, 11.9,1,1, 13.537, 10491.913, 340.040, 52781.827 23/06/14,10:55:31,12,11,1, 11.9,1,1, 13.537, 10491.936, 340.045, 52781.849 23/06/14,10:55:31,13,11,1, 11.9,1,1, 13.537, 10491.946, 340.034, 52781.836 23/06/14,10:55:31,14,11,1, 11.9,1,1, 13.537, 10491.942, 340.047, 52781.833 23/06/14,10:55:31,15,11,1, 11.9,1,1, 13.537, 10491.943, 340.035, 52781.840 23/06/14,10:55:31,16,11,1, 11.9,1,1, 13.537, 10491.934, 340.058, 52781.837 23/06/14,10:55:31,17,11,1, 11.9,1,1, 13.537, 10491.935, 340.042, 52781.833 23/06/14,10:55:31,18,11,1, 11.9,1,1, 13.537, 10491.923, 340.041, 52781.851 23/06/14,10:55:31,19,11,1, 11.9,1,1, 13.537, 10491.950, 340.053, 52781.833 23/06/14,10:55:32,00,11,1, 11.9,1,1, 13.530, 10491.946, 340.053, 52781.833 23/06/14,10:55:32,01,11,1, 11.9,1,1, 13.530, 10491.947, 340.052, 52781.836 23/06/14,10:55:32,02,11,1, 11.9,1,1, 13.530, 10491.957, 340.047, 52781.813 23/06/14,10:55:32,03,11,1, 11.9,1,1, 13.530, 10491.975, 340.045, 52781.792 23/06/14,10:55:32,04,11,1, 11.9,1,1, 13.530, 10491.958, 340.055, 52781.841 23/06/14,10:55:32,05,11,1, 11.9,1,1, 13.530, 10491.991, 340.039, 52781.817 23/06/14,10:55:32,06,11,1, 11.9,1,1, 13.530, 10491.975, 340.049, 52781.809 23/06/14,10:55:32,07,11,1, 11.9,1,1, 13.530, 10491.961, 340.035, 52781.811 23/06/14,10:55:32,08,11,1, 11.9,1,1, 13.530, 10491.989, 340.031, 52781.839 23/06/14,10:55:32,09,11,1, 11.9,1,1, 13.530, 10491.979, 340.045, 52781.813 23/06/14,10:55:32,10,11,1, 11.9,1,1, 13.530, 10491.991, 340.043, 52781.822 23/06/14,10:55:32,11,11,1, 11.9,1,1, 13.530, 10492.003, 340.051, 52781.823 23/06/14,10:55:32,12,11,1, 11.9,1,1, 13.530, 10492.000, 340.036, 52781.799 23/06/14,10:55:32,13,11,1, 11.9,1,1, 13.530, 10492.019, 340.069, 52781.810 23/06/14,10:55:32,14,11,1, 11.9,1,1, 13.530, 10492.007, 340.040, 52781.829 23/06/14,10:55:32,15,11,1, 11.9,1,1, 13.530, 10491.996, 340.050, 52781.821 23/06/14,10:55:32,16,11,1, 11.9,1,1, 13.530, 10491.988, 340.038, 52781.839 23/06/14,10:55:32,17,11,1, 11.9,1,1, 13.530, 10492.020, 340.047, 52781.807 23/06/14,10:55:32,18,11,1, 11.9,1,1, 13.530, 10492.019, 340.055, 52781.837 23/06/14,10:55:32,19,11,1, 11.9,1,1, 13.530, 10492.035, 340.053, 52781.834 23/06/14,10:55:33,00,11,1, 11.9,1,1, 13.535, 10492.029, 340.053, 52781.834 23/06/14,10:55:33,01,11,1, 11.9,1,1, 13.535, 10492.025, 340.109, 52781.863 23/06/14,10:55:33,02,11,1, 11.9,1,1, 13.535, 10492.015, 340.086, 52781.825 23/06/14,10:55:33,03,11,1, 11.9,1,1, 13.535, 10492.003, 340.080, 52781.871 23/06/14,10:55:33,04,11,1, 11.9,1,1, 13.535, 10492.023, 340.097, 52781.865 23/06/14,10:55:33,05,11,1, 11.9,1,1, 13.535, 10492.033, 340.089, 52781.862 23/06/14,10:55:33,06,11,1, 11.9,1,1, 13.535, 10492.017, 340.096, 52781.859 23/06/14,10:55:33,07,11,1, 11.9,1,1, 13.535, 10492.044, 340.102, 52781.834 23/06/14,10:55:33,08,11,1, 11.9,1,1, 13.535, 10492.011, 340.091, 52781.820 23/06/14,10:55:33,09,11,1, 11.9,1,1, 13.535, 10492.033, 340.093, 52781.829 23/06/14,10:55:33,10,11,1, 11.9,1,1, 13.535, 10492.047, 340.092, 52781.791 23/06/14,10:55:33,11,11,1, 11.9,1,1, 13.535, 10492.015, 340.088, 52781.836 23/06/14,10:55:33,12,11,1, 11.9,1,1, 13.535, 10492.043, 340.102, 52781.881 23/06/14,10:55:33,13,11,1, 11.9,1,1, 13.535, 10492.041, 340.089, 52781.807 23/06/14,10:55:33,14,11,1, 11.9,1,1, 13.535, 10492.037, 340.081, 52781.828 23/06/14,10:55:33,15,11,1, 11.9,1,1, 13.535, 10492.039, 340.106, 52781.838 23/06/14,10:55:33,16,11,1, 11.9,1,1, 13.535, 10492.048, 340.093, 52781.868 23/06/14,10:55:33,17,11,1, 11.9,1,1, 13.535, 10492.044, 340.108, 52781.808 23/06/14,10:55:33,18,11,1, 11.9,1,1, 13.535, 10492.042, 340.110, 52781.800 23/06/14,10:55:33,19,11,1, 11.9,1,1, 13.535, 10492.054, 340.097, 52781.836 23/06/14,10:55:34,00,10,1, 12.0,1,1, 13.533, 10492.046, 340.097, 52781.836 23/06/14,10:55:34,01,10,1, 12.0,1,1, 13.533, 10492.100, 340.103, 52781.824 23/06/14,10:55:34,02,10,1, 12.0,1,1, 13.533, 10492.083, 340.084, 52781.824 23/06/14,10:55:34,03,10,1, 12.0,1,1, 13.533, 10492.059, 340.085, 52781.809 23/06/14,10:55:34,04,10,1, 12.0,1,1, 13.533, 10492.075, 340.115, 52781.809 23/06/14,10:55:34,05,10,1, 12.0,1,1, 13.533, 10492.099, 340.120, 52781.875 23/06/14,10:55:34,06,10,1, 12.0,1,1, 13.533, 10492.049, 340.110, 52781.861 23/06/14,10:55:34,07,10,1, 12.0,1,1, 13.533, 10492.077, 340.114, 52781.842 23/06/14,10:55:34,08,10,1, 12.0,1,1, 13.533, 10492.096, 340.122, 52781.861 23/06/14,10:55:34,09,10,1, 12.0,1,1, 13.533, 10492.077, 340.125, 52781.820 23/06/14,10:55:34,10,10,1, 12.0,1,1, 13.533, 10492.093, 340.135, 52781.827 23/06/14,10:55:34,11,10,1, 12.0,1,1, 13.533, 10492.093, 340.133, 52781.817 23/06/14,10:55:34,12,10,1, 12.0,1,1, 13.533, 10492.120, 340.126, 52781.828 23/06/14,10:55:34,13,10,1, 12.0,1,1, 13.533, 10492.116, 340.140, 52781.815 23/06/14,10:55:34,14,10,1, 12.0,1,1, 13.533, 10492.097, 340.125, 52781.809 23/06/14,10:55:34,15,10,1, 12.0,1,1, 13.533, 10492.127, 340.152, 52781.847 23/06/14,10:55:34,16,10,1, 12.0,1,1, 13.533, 10492.142, 340.112, 52781.836 23/06/14,10:55:34,17,10,1, 12.0,1,1, 13.533, 10492.135, 340.131, 52781.821 23/06/14,10:55:34,18,10,1, 12.0,1,1, 13.533, 10492.120, 340.135, 52781.805 23/06/14,10:55:34,19,10,1, 12.0,1,1, 13.533, 10492.125, 340.137, 52781.816 23/06/14,10:55:35,00,11,1, 11.9,1,1, 13.538, 10492.121, 340.137, 52781.816 23/06/14,10:55:35,01,11,1, 11.9,1,1, 13.538, 10492.130, 340.128, 52781.815 23/06/14,10:55:35,02,11,1, 11.9,1,1, 13.538, 10492.155, 340.129, 52781.807 23/06/14,10:55:35,03,11,1, 11.9,1,1, 13.538, 10492.143, 340.139, 52781.864 23/06/14,10:55:35,04,11,1, 11.9,1,1, 13.538, 10492.127, 340.131, 52781.845 23/06/14,10:55:35,05,11,1, 11.9,1,1, 13.538, 10492.132, 340.152, 52781.821 23/06/14,10:55:35,06,11,1, 11.9,1,1, 13.538, 10492.123, 340.154, 52781.813 23/06/14,10:55:35,07,11,1, 11.9,1,1, 13.538, 10492.121, 340.144, 52781.848 23/06/14,10:55:35,08,11,1, 11.9,1,1, 13.538, 10492.159, 340.154, 52781.841 23/06/14,10:55:35,09,11,1, 11.9,1,1, 13.538, 10492.167, 340.154, 52781.813 23/06/14,10:55:35,10,11,1, 11.9,1,1, 13.538, 10492.161, 340.150, 52781.844 23/06/14,10:55:35,11,11,1, 11.9,1,1, 13.538, 10492.159, 340.157, 52781.860 23/06/14,10:55:35,12,11,1, 11.9,1,1, 13.538, 10492.132, 340.163, 52781.814 23/06/14,10:55:35,13,11,1, 11.9,1,1, 13.538, 10492.153, 340.150, 52781.848 23/06/14,10:55:35,14,11,1, 11.9,1,1, 13.538, 10492.159, 340.147, 52781.821 23/06/14,10:55:35,15,11,1, 11.9,1,1, 13.538, 10492.155, 340.138, 52781.846 23/06/14,10:55:35,16,11,1, 11.9,1,1, 13.538, 10492.160, 340.161, 52781.859 23/06/14,10:55:35,17,11,1, 11.9,1,1, 13.538, 10492.182, 340.175, 52781.825 23/06/14,10:55:35,18,11,1, 11.9,1,1, 13.538, 10492.182, 340.174, 52781.831 23/06/14,10:55:35,19,11,1, 11.9,1,1, 13.538, 10492.179, 340.168, 52781.837 23/06/14,10:55:36,00,10,1, 11.9,1,1, 13.534, 10492.171, 340.168, 52781.837 23/06/14,10:55:36,01,10,1, 11.9,1,1, 13.534, 10492.202, 340.157, 52781.844 23/06/14,10:55:36,02,10,1, 11.9,1,1, 13.534, 10492.210, 340.181, 52781.895 23/06/14,10:55:36,03,10,1, 11.9,1,1, 13.534, 10492.193, 340.163, 52781.825 23/06/14,10:55:36,04,10,1, 11.9,1,1, 13.534, 10492.201, 340.175, 52781.863 23/06/14,10:55:36,05,10,1, 11.9,1,1, 13.534, 10492.218, 340.183, 52781.837 23/06/14,10:55:36,06,10,1, 11.9,1,1, 13.534, 10492.211, 340.176, 52781.821 23/06/14,10:55:36,07,10,1, 11.9,1,1, 13.534, 10492.225, 340.166, 52781.855 23/06/14,10:55:36,08,10,1, 11.9,1,1, 13.534, 10492.231, 340.186, 52781.858 23/06/14,10:55:36,09,10,1, 11.9,1,1, 13.534, 10492.209, 340.173, 52781.849 23/06/14,10:55:36,10,10,1, 11.9,1,1, 13.534, 10492.235, 340.185, 52781.915 23/06/14,10:55:36,11,10,1, 11.9,1,1, 13.534, 10492.223, 340.189, 52781.850 23/06/14,10:55:36,12,10,1, 11.9,1,1, 13.534, 10492.239, 340.202, 52781.872 23/06/14,10:55:36,13,10,1, 11.9,1,1, 13.534, 10492.199, 340.231, 52781.833 23/06/14,10:55:36,14,10,1, 11.9,1,1, 13.534, 10492.232, 340.224, 52781.869 23/06/14,10:55:36,15,10,1, 11.9,1,1, 13.534, 10492.255, 340.233, 52781.879 23/06/14,10:55:36,16,10,1, 11.9,1,1, 13.534, 10492.262, 340.218, 52781.859 23/06/14,10:55:36,17,10,1, 11.9,1,1, 13.534, 10492.242, 340.216, 52781.843 23/06/14,10:55:36,18,10,1, 11.9,1,1, 13.534, 10492.225, 340.235, 52781.854 23/06/14,10:55:36,19,10,1, 11.9,1,1, 13.534, 10492.274, 340.224, 52781.875 23/06/14,10:55:37,00,11,1, 11.9,1,1, 13.536, 10492.271, 340.224, 52781.875 23/06/14,10:55:37,01,11,1, 11.9,1,1, 13.536, 10492.281, 340.241, 52781.875 23/06/14,10:55:37,02,11,1, 11.9,1,1, 13.536, 10492.274, 340.246, 52781.881 23/06/14,10:55:37,03,11,1, 11.9,1,1, 13.536, 10492.257, 340.264, 52781.880 23/06/14,10:55:37,04,11,1, 11.9,1,1, 13.536, 10492.246, 340.249, 52781.886 23/06/14,10:55:37,05,11,1, 11.9,1,1, 13.536, 10492.266, 340.245, 52781.875 23/06/14,10:55:37,06,11,1, 11.9,1,1, 13.536, 10492.257, 340.254, 52781.864 23/06/14,10:55:37,07,11,1, 11.9,1,1, 13.536, 10492.294, 340.258, 52781.845 23/06/14,10:55:37,08,11,1, 11.9,1,1, 13.536, 10492.290, 340.249, 52781.866 23/06/14,10:55:37,09,11,1, 11.9,1,1, 13.536, 10492.279, 340.283, 52781.906 23/06/14,10:55:37,10,11,1, 11.9,1,1, 13.536, 10492.280, 340.251, 52781.841 23/06/14,10:55:37,11,11,1, 11.9,1,1, 13.536, 10492.275, 340.237, 52781.873 23/06/14,10:55:37,12,11,1, 11.9,1,1, 13.536, 10492.267, 340.248, 52781.845 23/06/14,10:55:37,13,11,1, 11.9,1,1, 13.536, 10492.276, 340.236, 52781.830 23/06/14,10:55:37,14,11,1, 11.9,1,1, 13.536, 10492.304, 340.272, 52781.892 23/06/14,10:55:37,15,11,1, 11.9,1,1, 13.536, 10492.282, 340.279, 52781.883 23/06/14,10:55:37,16,11,1, 11.9,1,1, 13.536, 10492.293, 340.271, 52781.871 23/06/14,10:55:37,17,11,1, 11.9,1,1, 13.536, 10492.297, 340.271, 52781.914 23/06/14,10:55:37,18,11,1, 11.9,1,1, 13.536, 10492.317, 340.276, 52781.862 23/06/14,10:55:37,19,11,1, 11.9,1,1, 13.536, 10492.316, 340.294, 52781.876 23/06/14,10:55:38,00,10,1, 11.9,1,1, 13.535, 10492.313, 340.294, 52781.876 23/06/14,10:55:38,01,10,1, 11.9,1,1, 13.535, 10492.311, 340.264, 52781.874 23/06/14,10:55:38,02,10,1, 11.9,1,1, 13.535, 10492.309, 340.270, 52781.879 23/06/14,10:55:38,03,10,1, 11.9,1,1, 13.535, 10492.281, 340.269, 52781.856 23/06/14,10:55:38,04,10,1, 11.9,1,1, 13.535, 10492.313, 340.283, 52781.906 23/06/14,10:55:38,05,10,1, 11.9,1,1, 13.535, 10492.299, 340.293, 52781.891 23/06/14,10:55:38,06,10,1, 11.9,1,1, 13.535, 10492.300, 340.291, 52781.824 23/06/14,10:55:38,07,10,1, 11.9,1,1, 13.535, 10492.318, 340.305, 52781.835 23/06/14,10:55:38,08,10,1, 11.9,1,1, 13.535, 10492.297, 340.273, 52781.883 23/06/14,10:55:38,09,10,1, 11.9,1,1, 13.535, 10492.295, 340.301, 52781.883 23/06/14,10:55:38,10,10,1, 11.9,1,1, 13.535, 10492.272, 340.283, 52781.836 23/06/14,10:55:38,11,10,1, 11.9,1,1, 13.535, 10492.310, 340.305, 52781.862 23/06/14,10:55:38,12,10,1, 11.9,1,1, 13.535, 10492.298, 340.300, 52781.869 23/06/14,10:55:38,13,10,1, 11.9,1,1, 13.535, 10492.296, 340.296, 52781.855 23/06/14,10:55:38,14,10,1, 11.9,1,1, 13.535, 10492.311, 340.311, 52781.872 23/06/14,10:55:38,15,10,1, 11.9,1,1, 13.535, 10492.299, 340.333, 52781.882 23/06/14,10:55:38,16,10,1, 11.9,1,1, 13.535, 10492.307, 340.303, 52781.877 23/06/14,10:55:38,17,10,1, 11.9,1,1, 13.535, 10492.339, 340.341, 52781.896 23/06/14,10:55:38,18,10,1, 11.9,1,1, 13.535, 10492.312, 340.338, 52781.841 23/06/14,10:55:38,19,10,1, 11.9,1,1, 13.535, 10492.328, 340.345, 52781.873 23/06/14,10:55:39,00,10,1, 11.9,1,1, 13.537, 10492.321, 340.345, 52781.873 23/06/14,10:55:39,01,10,1, 11.9,1,1, 13.537, 10492.332, 340.336, 52781.899 23/06/14,10:55:39,02,10,1, 11.9,1,1, 13.537, 10492.348, 340.345, 52781.845 23/06/14,10:55:39,03,10,1, 11.9,1,1, 13.537, 10492.360, 340.341, 52781.857 23/06/14,10:55:39,04,10,1, 11.9,1,1, 13.537, 10492.342, 340.370, 52781.877 23/06/14,10:55:39,05,10,1, 11.9,1,1, 13.537, 10492.355, 340.372, 52781.875 23/06/14,10:55:39,06,10,1, 11.9,1,1, 13.537, 10492.344, 340.361, 52781.841 23/06/14,10:55:39,07,10,1, 11.9,1,1, 13.537, 10492.363, 340.359, 52781.876 23/06/14,10:55:39,08,10,1, 11.9,1,1, 13.537, 10492.386, 340.350, 52781.898 23/06/14,10:55:39,09,10,1, 11.9,1,1, 13.537, 10492.360, 340.368, 52781.882 23/06/14,10:55:39,10,10,1, 11.9,1,1, 13.537, 10492.380, 340.365, 52781.897 23/06/14,10:55:39,11,10,1, 11.9,1,1, 13.537, 10492.380, 340.362, 52781.909 23/06/14,10:55:39,12,10,1, 11.9,1,1, 13.537, 10492.367, 340.349, 52781.852 23/06/14,10:55:39,13,10,1, 11.9,1,1, 13.537, 10492.383, 340.377, 52781.866 23/06/14,10:55:39,14,10,1, 11.9,1,1, 13.537, 10492.410, 340.360, 52781.899 23/06/14,10:55:39,15,10,1, 11.9,1,1, 13.537, 10492.420, 340.359, 52781.882 23/06/14,10:55:39,16,10,1, 11.9,1,1, 13.537, 10492.405, 340.364, 52781.868 23/06/14,10:55:39,17,10,1, 11.9,1,1, 13.537, 10492.408, 340.374, 52781.840 23/06/14,10:55:39,18,10,1, 11.9,1,1, 13.537, 10492.402, 340.379, 52781.904 23/06/14,10:55:39,19,10,1, 11.9,1,1, 13.537, 10492.413, 340.405, 52781.880 23/06/14,10:55:40,00,11,1, 11.9,1,1, 13.537, 10492.413, 340.405, 52781.880 23/06/14,10:55:40,01,11,1, 11.9,1,1, 13.537, 10492.414, 340.416, 52781.888 23/06/14,10:55:40,02,11,1, 11.9,1,1, 13.537, 10492.427, 340.398, 52781.866 23/06/14,10:55:40,03,11,1, 11.9,1,1, 13.537, 10492.415, 340.395, 52781.857 23/06/14,10:55:40,04,11,1, 11.9,1,1, 13.537, 10492.426, 340.403, 52781.871 23/06/14,10:55:40,05,11,1, 11.9,1,1, 13.537, 10492.429, 340.390, 52781.821 23/06/14,10:55:40,06,11,1, 11.9,1,1, 13.537, 10492.424, 340.406, 52781.871 23/06/14,10:55:40,07,11,1, 11.9,1,1, 13.537, 10492.428, 340.399, 52781.900 23/06/14,10:55:40,08,11,1, 11.9,1,1, 13.537, 10492.422, 340.421, 52781.865 23/06/14,10:55:40,09,11,1, 11.9,1,1, 13.537, 10492.405, 340.419, 52781.883 23/06/14,10:55:40,10,11,1, 11.9,1,1, 13.537, 10492.429, 340.426, 52781.909 23/06/14,10:55:40,11,11,1, 11.9,1,1, 13.537, 10492.426, 340.421, 52781.903 23/06/14,10:55:40,12,11,1, 11.9,1,1, 13.537, 10492.440, 340.446, 52781.911 23/06/14,10:55:40,13,11,1, 11.9,1,1, 13.537, 10492.450, 340.435, 52781.890 23/06/14,10:55:40,14,11,1, 11.9,1,1, 13.537, 10492.416, 340.435, 52781.886 23/06/14,10:55:40,15,11,1, 11.9,1,1, 13.537, 10492.431, 340.445, 52781.889 23/06/14,10:55:40,16,11,1, 11.9,1,1, 13.537, 10492.417, 340.467, 52781.848 23/06/14,10:55:40,17,11,1, 11.9,1,1, 13.537, 10492.456, 340.462, 52781.900 23/06/14,10:55:40,18,11,1, 11.9,1,1, 13.537, 10492.459, 340.457, 52781.914 23/06/14,10:55:40,19,11,1, 11.9,1,1, 13.537, 10492.433, 340.444, 52781.898 23/06/14,10:55:41,00,11,1, 11.9,1,1, 13.537, 10492.430, 340.444, 52781.898 23/06/14,10:55:41,01,11,1, 11.9,1,1, 13.537, 10492.425, 340.461, 52781.912 23/06/14,10:55:41,02,11,1, 11.9,1,1, 13.537, 10492.447, 340.470, 52781.869 23/06/14,10:55:41,03,11,1, 11.9,1,1, 13.537, 10492.437, 340.457, 52781.883 23/06/14,10:55:41,04,11,1, 11.9,1,1, 13.537, 10492.425, 340.478, 52781.876 23/06/14,10:55:41,05,11,1, 11.9,1,1, 13.537, 10492.439, 340.473, 52781.871 23/06/14,10:55:41,06,11,1, 11.9,1,1, 13.537, 10492.441, 340.496, 52781.919 23/06/14,10:55:41,07,11,1, 11.9,1,1, 13.537, 10492.436, 340.475, 52781.879 23/06/14,10:55:41,08,11,1, 11.9,1,1, 13.537, 10492.450, 340.462, 52781.720 23/06/14,10:55:41,09,11,1, 11.9,1,1, 13.537, 10492.431, 340.480, 52781.856 23/06/14,10:55:41,10,11,1, 11.9,1,1, 13.537, 10492.407, 340.480, 52781.900 23/06/14,10:55:41,11,11,1, 11.9,1,1, 13.537, 10492.443, 340.487, 52781.912 23/06/14,10:55:41,12,11,1, 11.9,1,1, 13.537, 10492.458, 340.487, 52781.932 23/06/14,10:55:41,13,11,1, 11.9,1,1, 13.537, 10492.447, 340.495, 52781.872 23/06/14,10:55:41,14,11,1, 11.9,1,1, 13.537, 10492.444, 340.485, 52781.897 23/06/14,10:55:41,15,11,1, 11.9,1,1, 13.537, 10492.460, 340.503, 52781.880 23/06/14,10:55:41,16,11,1, 11.9,1,1, 13.537, 10492.446, 340.489, 52781.884 23/06/14,10:55:41,17,11,1, 11.9,1,1, 13.537, 10492.475, 340.503, 52781.902 23/06/14,10:55:41,18,11,1, 11.9,1,1, 13.537, 10492.461, 340.520, 52781.886 23/06/14,10:55:41,19,11,1, 11.9,1,1, 13.537, 10492.466, 340.484, 52781.922 23/06/14,10:55:42,00,10,1, 11.8,1,1, 13.535, 10492.463, 340.484, 52781.922 23/06/14,10:55:42,01,10,1, 11.8,1,1, 13.535, 10492.503, 340.495, 52781.881 23/06/14,10:55:42,02,10,1, 11.8,1,1, 13.535, 10492.453, 340.490, 52781.808 23/06/14,10:55:42,03,10,1, 11.8,1,1, 13.535, 10492.497, 340.491, 52781.907 23/06/14,10:55:42,04,10,1, 11.8,1,1, 13.535, 10492.486, 340.509, 52781.847 23/06/14,10:55:42,05,10,1, 11.8,1,1, 13.535, 10492.467, 340.509, 52781.895 23/06/14,10:55:42,06,10,1, 11.8,1,1, 13.535, 10492.507, 340.511, 52781.922 23/06/14,10:55:42,07,10,1, 11.8,1,1, 13.535, 10492.499, 340.496, 52781.893 23/06/14,10:55:42,08,10,1, 11.8,1,1, 13.535, 10492.485, 340.498, 52781.911 23/06/14,10:55:42,09,10,1, 11.8,1,1, 13.535, 10492.495, 340.532, 52781.935 23/06/14,10:55:42,10,10,1, 11.8,1,1, 13.535, 10492.475, 340.506, 52781.919 23/06/14,10:55:42,11,10,1, 11.8,1,1, 13.535, 10492.503, 340.490, 52781.895 23/06/14,10:55:42,12,10,1, 11.8,1,1, 13.535, 10492.507, 340.498, 52781.899 23/06/14,10:55:42,13,10,1, 11.8,1,1, 13.535, 10492.485, 340.498, 52781.899 23/06/14,10:55:42,14,10,1, 11.8,1,1, 13.535, 10492.500, 340.516, 52781.864 23/06/14,10:55:42,15,10,1, 11.8,1,1, 13.535, 10492.475, 340.530, 52781.941 23/06/14,10:55:42,16,10,1, 11.8,1,1, 13.535, 10492.476, 340.507, 52781.897 23/06/14,10:55:42,17,10,1, 11.8,1,1, 13.535, 10492.452, 340.503, 52781.917 23/06/14,10:55:42,18,10,1, 11.8,1,1, 13.535, 10492.476, 340.509, 52781.942 23/06/14,10:55:42,19,10,1, 11.8,1,1, 13.535, 10492.483, 340.534, 52781.903 23/06/14,10:55:43,00,10,1, 11.9,1,1, 13.536, 10492.480, 340.534, 52781.903 23/06/14,10:55:43,01,10,1, 11.9,1,1, 13.536, 10492.454, 340.528, 52781.881 23/06/14,10:55:43,02,10,1, 11.9,1,1, 13.536, 10492.483, 340.501, 52781.869 23/06/14,10:55:43,03,10,1, 11.9,1,1, 13.536, 10492.495, 340.521, 52781.919 23/06/14,10:55:43,04,10,1, 11.9,1,1, 13.536, 10492.481, 340.510, 52781.915 23/06/14,10:55:43,05,10,1, 11.9,1,1, 13.536, 10492.484, 340.516, 52781.909 23/06/14,10:55:43,06,10,1, 11.9,1,1, 13.536, 10492.487, 340.517, 52781.859 23/06/14,10:55:43,07,10,1, 11.9,1,1, 13.536, 10492.455, 340.502, 52781.863 23/06/14,10:55:43,08,10,1, 11.9,1,1, 13.536, 10492.488, 340.496, 52781.887 23/06/14,10:55:43,09,10,1, 11.9,1,1, 13.536, 10492.503, 340.507, 52781.863 23/06/14,10:55:43,10,10,1, 11.9,1,1, 13.536, 10492.500, 340.535, 52781.908 23/06/14,10:55:43,11,10,1, 11.9,1,1, 13.536, 10492.500, 340.515, 52781.900 23/06/14,10:55:43,12,10,1, 11.9,1,1, 13.536, 10492.513, 340.539, 52781.909 23/06/14,10:55:43,13,10,1, 11.9,1,1, 13.536, 10492.496, 340.494, 52781.882 23/06/14,10:55:43,14,10,1, 11.9,1,1, 13.536, 10492.519, 340.537, 52781.905 23/06/14,10:55:43,15,10,1, 11.9,1,1, 13.536, 10492.499, 340.540, 52781.907 23/06/14,10:55:43,16,10,1, 11.9,1,1, 13.536, 10492.528, 340.523, 52781.902 23/06/14,10:55:43,17,10,1, 11.9,1,1, 13.536, 10492.492, 340.524, 52781.938 23/06/14,10:55:43,18,10,1, 11.9,1,1, 13.536, 10492.533, 340.534, 52781.870 23/06/14,10:55:43,19,10,1, 11.9,1,1, 13.536, 10492.516, 340.539, 52781.889 23/06/14,10:55:44,00,10,1, 11.9,1,1, 13.538, 10492.513, 340.539, 52781.889 23/06/14,10:55:44,01,10,1, 11.9,1,1, 13.538, 10492.526, 340.547, 52781.866 23/06/14,10:55:44,02,10,1, 11.9,1,1, 13.538, 10492.528, 340.592, 52781.905 23/06/14,10:55:44,03,10,1, 11.9,1,1, 13.538, 10492.518, 340.559, 52781.859 23/06/14,10:55:44,04,10,1, 11.9,1,1, 13.538, 10492.528, 340.556, 52781.898 23/06/14,10:55:44,05,10,1, 11.9,1,1, 13.538, 10492.534, 340.574, 52781.881 23/06/14,10:55:44,06,10,1, 11.9,1,1, 13.538, 10492.534, 340.548, 52781.875 23/06/14,10:55:44,07,10,1, 11.9,1,1, 13.538, 10492.553, 340.568, 52781.894 23/06/14,10:55:44,08,10,1, 11.9,1,1, 13.538, 10492.516, 340.572, 52781.888 23/06/14,10:55:44,09,10,1, 11.9,1,1, 13.538, 10492.529, 340.566, 52781.915 23/06/14,10:55:44,10,10,1, 11.9,1,1, 13.538, 10492.523, 340.563, 52781.863 23/06/14,10:55:44,11,10,1, 11.9,1,1, 13.538, 10492.554, 340.556, 52781.867 23/06/14,10:55:44,12,10,1, 11.9,1,1, 13.538, 10492.545, 340.564, 52781.903 23/06/14,10:55:44,13,10,1, 11.9,1,1, 13.538, 10492.563, 340.563, 52781.874 23/06/14,10:55:44,14,10,1, 11.9,1,1, 13.538, 10492.546, 340.579, 52781.915 23/06/14,10:55:44,15,10,1, 11.9,1,1, 13.538, 10492.535, 340.598, 52781.980 23/06/14,10:55:44,16,10,1, 11.9,1,1, 13.538, 10492.568, 340.582, 52781.829 23/06/14,10:55:44,17,10,1, 11.9,1,1, 13.538, 10492.554, 340.603, 52781.869 23/06/14,10:55:44,18,10,1, 11.9,1,1, 13.538, 10492.547, 340.577, 52781.854 23/06/14,10:55:44,19,10,1, 11.9,1,1, 13.538, 10492.564, 340.620, 52781.879 23/06/14,10:55:45,00,10,1, 11.9,1,1, 13.535, 10492.563, 340.620, 52781.879 23/06/14,10:55:45,01,10,1, 11.9,1,1, 13.535, 10492.565, 340.595, 52781.853 23/06/14,10:55:45,02,10,1, 11.9,1,1, 13.535, 10492.583, 340.591, 52781.852 23/06/14,10:55:45,03,10,1, 11.9,1,1, 13.535, 10492.547, 340.578, 52781.755 23/06/14,10:55:45,04,10,1, 11.9,1,1, 13.535, 10492.545, 340.601, 52781.847 23/06/14,10:55:45,05,10,1, 11.9,1,1, 13.535, 10492.567, 340.592, 52781.897 23/06/14,10:55:45,06,10,1, 11.9,1,1, 13.535, 10492.539, 340.595, 52781.810 23/06/14,10:55:45,07,10,1, 11.9,1,1, 13.535, 10492.552, 340.593, 52781.856 23/06/14,10:55:45,08,10,1, 11.9,1,1, 13.535, 10492.576, 340.581, 52781.855 23/06/14,10:55:45,09,10,1, 11.9,1,1, 13.535, 10492.545, 340.586, 52781.881 23/06/14,10:55:45,10,10,1, 11.9,1,1, 13.535, 10492.549, 340.584, 52781.872 23/06/14,10:55:45,11,10,1, 11.9,1,1, 13.535, 10492.559, 340.594, 52781.837 23/06/14,10:55:45,12,10,1, 11.9,1,1, 13.535, 10492.578, 340.597, 52781.872 23/06/14,10:55:45,13,10,1, 11.9,1,1, 13.535, 10492.590, 340.586, 52781.819 23/06/14,10:55:45,14,10,1, 11.9,1,1, 13.535, 10492.564, 340.595, 52781.851 23/06/14,10:55:45,15,10,1, 11.9,1,1, 13.535, 10492.564, 340.589, 52781.859 23/06/14,10:55:45,16,10,1, 11.9,1,1, 13.535, 10492.589, 340.566, 52781.832 23/06/14,10:55:45,17,10,1, 11.9,1,1, 13.535, 10492.584, 340.593, 52781.846 23/06/14,10:55:45,18,10,1, 11.9,1,1, 13.535, 10492.582, 340.576, 52781.833 23/06/14,10:55:45,19,10,1, 11.9,1,1, 13.535, 10492.576, 340.590, 52781.872 23/06/14,10:55:46,00,10,1, 12.0,1,1, 13.537, 10492.572, 340.590, 52781.872 23/06/14,10:55:46,01,10,1, 12.0,1,1, 13.537, 10492.621, 340.575, 52781.878 23/06/14,10:55:46,02,10,1, 12.0,1,1, 13.537, 10492.609, 340.604, 52781.831 23/06/14,10:55:46,03,10,1, 12.0,1,1, 13.537, 10492.588, 340.589, 52781.857 23/06/14,10:55:46,04,10,1, 12.0,1,1, 13.537, 10492.608, 340.583, 52781.828 23/06/14,10:55:46,05,10,1, 12.0,1,1, 13.537, 10492.592, 340.577, 52781.852 23/06/14,10:55:46,06,10,1, 12.0,1,1, 13.537, 10492.586, 340.593, 52781.872 23/06/14,10:55:46,07,10,1, 12.0,1,1, 13.537, 10492.597, 340.591, 52781.857 23/06/14,10:55:46,08,10,1, 12.0,1,1, 13.537, 10492.617, 340.602, 52781.833 23/06/14,10:55:46,09,10,1, 12.0,1,1, 13.537, 10492.594, 340.573, 52781.844 23/06/14,10:55:46,10,10,1, 12.0,1,1, 13.537, 10492.614, 340.594, 52781.843 23/06/14,10:55:46,11,10,1, 12.0,1,1, 13.537, 10492.624, 340.600, 52781.883 23/06/14,10:55:46,12,10,1, 12.0,1,1, 13.537, 10492.631, 340.598, 52781.870 23/06/14,10:55:46,13,10,1, 12.0,1,1, 13.537, 10492.602, 340.601, 52781.846 23/06/14,10:55:46,14,10,1, 12.0,1,1, 13.537, 10492.627, 340.593, 52781.864 23/06/14,10:55:46,15,10,1, 12.0,1,1, 13.537, 10492.642, 340.621, 52781.852 23/06/14,10:55:46,16,10,1, 12.0,1,1, 13.537, 10492.624, 340.601, 52781.844 23/06/14,10:55:46,17,10,1, 12.0,1,1, 13.537, 10492.600, 340.587, 52781.895 23/06/14,10:55:46,18,10,1, 12.0,1,1, 13.537, 10492.632, 340.597, 52781.877 23/06/14,10:55:46,19,10,1, 12.0,1,1, 13.537, 10492.615, 340.592, 52781.843 23/06/14,10:55:47,00,10,1, 11.9,1,1, 13.539, 10492.613, 340.592, 52781.843 23/06/14,10:55:47,01,10,1, 11.9,1,1, 13.539, 10492.644, 340.594, 52781.881 23/06/14,10:55:47,02,10,1, 11.9,1,1, 13.539, 10492.618, 340.599, 52781.832 23/06/14,10:55:47,03,10,1, 11.9,1,1, 13.539, 10492.676, 340.580, 52781.849 23/06/14,10:55:47,04,10,1, 11.9,1,1, 13.539, 10492.645, 340.577, 52781.872 23/06/14,10:55:47,05,10,1, 11.9,1,1, 13.539, 10492.644, 340.601, 52781.863 23/06/14,10:55:47,06,10,1, 11.9,1,1, 13.539, 10492.663, 340.574, 52781.849 23/06/14,10:55:47,07,10,1, 11.9,1,1, 13.539, 10492.654, 340.553, 52781.848 23/06/14,10:55:47,08,10,1, 11.9,1,1, 13.539, 10492.656, 340.569, 52781.872 23/06/14,10:55:47,09,10,1, 11.9,1,1, 13.539, 10492.681, 340.579, 52781.879 23/06/14,10:55:47,10,10,1, 11.9,1,1, 13.539, 10492.647, 340.563, 52781.843 23/06/14,10:55:47,11,10,1, 11.9,1,1, 13.539, 10492.683, 340.551, 52781.863 23/06/14,10:55:47,12,10,1, 11.9,1,1, 13.539, 10492.676, 340.563, 52781.865 23/06/14,10:55:47,13,10,1, 11.9,1,1, 13.539, 10492.657, 340.576, 52781.816 23/06/14,10:55:47,14,10,1, 11.9,1,1, 13.539, 10492.666, 340.572, 52781.819 23/06/14,10:55:47,15,10,1, 11.9,1,1, 13.539, 10492.660, 340.588, 52781.830 23/06/14,10:55:47,16,10,1, 11.9,1,1, 13.539, 10492.658, 340.580, 52781.803 23/06/14,10:55:47,17,10,1, 11.9,1,1, 13.539, 10492.672, 340.589, 52781.869 23/06/14,10:55:47,18,10,1, 11.9,1,1, 13.539, 10492.680, 340.580, 52781.819 23/06/14,10:55:47,19,10,1, 11.9,1,1, 13.539, 10492.655, 340.532, 52781.817 23/06/14,10:55:48,00,10,1, 11.9,1,1, 13.538, 10492.647, 340.532, 52781.817 23/06/14,10:55:48,01,10,1, 11.9,1,1, 13.538, 10492.659, 340.563, 52781.839 23/06/14,10:55:48,02,10,1, 11.9,1,1, 13.538, 10492.656, 340.583, 52781.842 23/06/14,10:55:48,03,10,1, 11.9,1,1, 13.538, 10492.672, 340.587, 52781.855 23/06/14,10:55:48,04,10,1, 11.9,1,1, 13.538, 10492.662, 340.592, 52781.822 23/06/14,10:55:48,05,10,1, 11.9,1,1, 13.538, 10492.679, 340.585, 52781.805 23/06/14,10:55:48,06,10,1, 11.9,1,1, 13.538, 10492.687, 340.602, 52781.810 23/06/14,10:55:48,07,10,1, 11.9,1,1, 13.538, 10492.660, 340.587, 52781.840 23/06/14,10:55:48,08,10,1, 11.9,1,1, 13.538, 10492.669, 340.570, 52781.804 23/06/14,10:55:48,09,10,1, 11.9,1,1, 13.538, 10492.685, 340.579, 52781.791 23/06/14,10:55:48,10,10,1, 11.9,1,1, 13.538, 10492.661, 340.569, 52781.818 23/06/14,10:55:48,11,10,1, 11.9,1,1, 13.538, 10492.663, 340.559, 52781.825 23/06/14,10:55:48,12,10,1, 11.9,1,1, 13.538, 10492.690, 340.582, 52781.849 23/06/14,10:55:48,13,10,1, 11.9,1,1, 13.538, 10492.643, 340.572, 52781.811 23/06/14,10:55:48,14,10,1, 11.9,1,1, 13.538, 10492.647, 340.565, 52781.830 23/06/14,10:55:48,15,10,1, 11.9,1,1, 13.538, 10492.683, 340.591, 52781.809 23/06/14,10:55:48,16,10,1, 11.9,1,1, 13.538, 10492.679, 340.585, 52781.822 23/06/14,10:55:48,17,10,1, 11.9,1,1, 13.538, 10492.688, 340.586, 52781.839 23/06/14,10:55:48,18,10,1, 11.9,1,1, 13.538, 10492.687, 340.583, 52781.820 23/06/14,10:55:48,19,10,1, 11.9,1,1, 13.538, 10492.694, 340.588, 52781.796 23/06/14,10:55:49,00,10,1, 11.9,1,1, 13.539, 10492.688, 340.588, 52781.796 23/06/14,10:55:49,01,10,1, 11.9,1,1, 13.539, 10492.664, 340.564, 52781.781 23/06/14,10:55:49,02,10,1, 11.9,1,1, 13.539, 10492.701, 340.570, 52781.823 23/06/14,10:55:49,03,10,1, 11.9,1,1, 13.539, 10492.693, 340.573, 52781.818 23/06/14,10:55:49,04,10,1, 11.9,1,1, 13.539, 10492.676, 340.586, 52781.798 23/06/14,10:55:49,05,10,1, 11.9,1,1, 13.539, 10492.691, 340.566, 52781.789 23/06/14,10:55:49,06,10,1, 11.9,1,1, 13.539, 10492.703, 340.562, 52781.768 23/06/14,10:55:49,07,10,1, 11.9,1,1, 13.539, 10492.704, 340.583, 52781.836 23/06/14,10:55:49,08,10,1, 11.9,1,1, 13.539, 10492.726, 340.576, 52781.810 23/06/14,10:55:49,09,10,1, 11.9,1,1, 13.539, 10492.703, 340.575, 52781.791 23/06/14,10:55:49,10,10,1, 11.9,1,1, 13.539, 10492.709, 340.543, 52781.812 23/06/14,10:55:49,11,10,1, 11.9,1,1, 13.539, 10492.723, 340.555, 52781.803 23/06/14,10:55:49,12,10,1, 11.9,1,1, 13.539, 10492.692, 340.570, 52781.802 23/06/14,10:55:49,13,10,1, 11.9,1,1, 13.539, 10492.718, 340.571, 52781.754 23/06/14,10:55:49,14,10,1, 11.9,1,1, 13.539, 10492.691, 340.572, 52781.786 23/06/14,10:55:49,15,10,1, 11.9,1,1, 13.539, 10492.704, 340.585, 52781.800 23/06/14,10:55:49,16,10,1, 11.9,1,1, 13.539, 10492.702, 340.574, 52781.783 23/06/14,10:55:49,17,10,1, 11.9,1,1, 13.539, 10492.731, 340.576, 52781.789 23/06/14,10:55:49,18,10,1, 11.9,1,1, 13.539, 10492.722, 340.567, 52781.749 23/06/14,10:55:49,19,10,1, 11.9,1,1, 13.539, 10492.729, 340.587, 52781.814 23/06/14,10:55:50,00,10,1, 11.8,1,1, 13.539, 10492.722, 340.587, 52781.814 23/06/14,10:55:50,01,10,1, 11.8,1,1, 13.539, 10492.725, 340.585, 52781.788 23/06/14,10:55:50,02,10,1, 11.8,1,1, 13.539, 10492.725, 340.582, 52781.794 23/06/14,10:55:50,03,10,1, 11.8,1,1, 13.539, 10492.726, 340.568, 52781.784 23/06/14,10:55:50,04,10,1, 11.8,1,1, 13.539, 10492.696, 340.572, 52781.767 23/06/14,10:55:50,05,10,1, 11.8,1,1, 13.539, 10492.741, 340.574, 52781.796 23/06/14,10:55:50,06,10,1, 11.8,1,1, 13.539, 10492.728, 340.604, 52781.798 23/06/14,10:55:50,07,10,1, 11.8,1,1, 13.539, 10492.752, 340.572, 52781.805 23/06/14,10:55:50,08,10,1, 11.8,1,1, 13.539, 10492.745, 340.583, 52781.765 23/06/14,10:55:50,09,10,1, 11.8,1,1, 13.539, 10492.723, 340.574, 52781.816 23/06/14,10:55:50,10,10,1, 11.8,1,1, 13.539, 10492.758, 340.570, 52781.805 23/06/14,10:55:50,11,10,1, 11.8,1,1, 13.539, 10492.738, 340.579, 52781.758 23/06/14,10:55:50,12,10,1, 11.8,1,1, 13.539, 10492.721, 340.554, 52781.808 23/06/14,10:55:50,13,10,1, 11.8,1,1, 13.539, 10492.773, 340.572, 52781.810 23/06/14,10:55:50,14,10,1, 11.8,1,1, 13.539, 10492.755, 340.590, 52781.785 23/06/14,10:55:50,15,10,1, 11.8,1,1, 13.539, 10492.741, 340.560, 52781.782 23/06/14,10:55:50,16,10,1, 11.8,1,1, 13.539, 10492.733, 340.570, 52781.826 23/06/14,10:55:50,17,10,1, 11.8,1,1, 13.539, 10492.737, 340.559, 52781.780 23/06/14,10:55:50,18,10,1, 11.8,1,1, 13.539, 10492.737, 340.544, 52781.773 23/06/14,10:55:50,19,10,1, 11.8,1,1, 13.539, 10492.772, 340.569, 52781.789 23/06/14,10:55:51,00,10,1, 12.0,1,1, 13.543, 10492.764, 340.569, 52781.789 23/06/14,10:55:51,01,10,1, 12.0,1,1, 13.543, 10492.756, 340.561, 52781.804 23/06/14,10:55:51,02,10,1, 12.0,1,1, 13.543, 10492.751, 340.542, 52781.773 23/06/14,10:55:51,03,10,1, 12.0,1,1, 13.543, 10492.758, 340.573, 52781.745 23/06/14,10:55:51,04,10,1, 12.0,1,1, 13.543, 10492.763, 340.540, 52781.763 23/06/14,10:55:51,05,10,1, 12.0,1,1, 13.543, 10492.758, 340.549, 52781.774 23/06/14,10:55:51,06,10,1, 12.0,1,1, 13.543, 10492.750, 340.544, 52781.739 23/06/14,10:55:51,07,10,1, 12.0,1,1, 13.543, 10492.752, 340.544, 52781.759 23/06/14,10:55:51,08,10,1, 12.0,1,1, 13.543, 10492.736, 340.531, 52781.720 23/06/14,10:55:51,09,10,1, 12.0,1,1, 13.543, 10492.769, 340.550, 52781.807 23/06/14,10:55:51,10,10,1, 12.0,1,1, 13.543, 10492.779, 340.558, 52781.758 23/06/14,10:55:51,11,10,1, 12.0,1,1, 13.543, 10492.791, 340.543, 52781.777 23/06/14,10:55:51,12,10,1, 12.0,1,1, 13.543, 10492.794, 340.545, 52781.757 23/06/14,10:55:51,13,10,1, 12.0,1,1, 13.543, 10492.788, 340.544, 52781.805 23/06/14,10:55:51,14,10,1, 12.0,1,1, 13.543, 10492.793, 340.556, 52781.780 23/06/14,10:55:51,15,10,1, 12.0,1,1, 13.543, 10492.803, 340.524, 52781.774 23/06/14,10:55:51,16,10,1, 12.0,1,1, 13.543, 10492.786, 340.556, 52781.774 23/06/14,10:55:51,17,10,1, 12.0,1,1, 13.543, 10492.814, 340.536, 52781.581 23/06/14,10:55:51,18,10,1, 12.0,1,1, 13.543, 10492.819, 340.537, 52781.705 23/06/14,10:55:51,19,10,1, 12.0,1,1, 13.543, 10492.788, 340.547, 52781.721 23/06/14,10:55:52,00,11,1, 12.0,1,1, 13.538, 10492.780, 340.547, 52781.721 23/06/14,10:55:52,01,11,1, 12.0,1,1, 13.538, 10492.817, 340.529, 52781.762 23/06/14,10:55:52,02,11,1, 12.0,1,1, 13.538, 10492.813, 340.527, 52781.735 23/06/14,10:55:52,03,11,1, 12.0,1,1, 13.538, 10492.848, 340.536, 52781.729 23/06/14,10:55:52,04,11,1, 12.0,1,1, 13.538, 10492.808, 340.516, 52781.726 23/06/14,10:55:52,05,11,1, 12.0,1,1, 13.538, 10492.807, 340.534, 52781.749 23/06/14,10:55:52,06,11,1, 12.0,1,1, 13.538, 10492.806, 340.546, 52781.789 23/06/14,10:55:52,07,11,1, 12.0,1,1, 13.538, 10492.815, 340.505, 52781.778 23/06/14,10:55:52,08,11,1, 12.0,1,1, 13.538, 10492.811, 340.525, 52781.739 23/06/14,10:55:52,09,11,1, 12.0,1,1, 13.538, 10492.809, 340.523, 52781.756 23/06/14,10:55:52,10,11,1, 12.0,1,1, 13.538, 10492.836, 340.515, 52781.739 23/06/14,10:55:52,11,11,1, 12.0,1,1, 13.538, 10492.838, 340.509, 52781.680 23/06/14,10:55:52,12,11,1, 12.0,1,1, 13.538, 10492.811, 340.495, 52781.737 23/06/14,10:55:52,13,11,1, 12.0,1,1, 13.538, 10492.837, 340.521, 52781.736 23/06/14,10:55:52,14,11,1, 12.0,1,1, 13.538, 10492.824, 340.503, 52781.693 23/06/14,10:55:52,15,11,1, 12.0,1,1, 13.538, 10492.837, 340.517, 52781.695 23/06/14,10:55:52,16,11,1, 12.0,1,1, 13.538, 10492.821, 340.475, 52781.706 23/06/14,10:55:52,17,11,1, 12.0,1,1, 13.538, 10492.849, 340.492, 52781.700 23/06/14,10:55:52,18,11,1, 12.0,1,1, 13.538, 10492.831, 340.505, 52781.691 23/06/14,10:55:52,19,11,1, 12.0,1,1, 13.538, 10492.847, 340.490, 52781.665 23/06/14,10:55:53,00,10,1, 11.8,1,1, 13.538, 10492.847, 340.490, 52781.665 23/06/14,10:55:53,01,10,1, 11.8,1,1, 13.538, 10492.839, 340.471, 52781.660 23/06/14,10:55:53,02,10,1, 11.8,1,1, 13.538, 10492.846, 340.471, 52781.699 23/06/14,10:55:53,03,10,1, 11.8,1,1, 13.538, 10492.866, 340.480, 52781.673 23/06/14,10:55:53,04,10,1, 11.8,1,1, 13.538, 10492.842, 340.487, 52781.719 23/06/14,10:55:53,05,10,1, 11.8,1,1, 13.538, 10492.871, 340.476, 52781.707 23/06/14,10:55:53,06,10,1, 11.8,1,1, 13.538, 10492.867, 340.489, 52781.686 23/06/14,10:55:53,07,10,1, 11.8,1,1, 13.538, 10492.847, 340.470, 52781.682 23/06/14,10:55:53,08,10,1, 11.8,1,1, 13.538, 10492.872, 340.476, 52781.691 23/06/14,10:55:53,09,10,1, 11.8,1,1, 13.538, 10492.881, 340.459, 52781.682 23/06/14,10:55:53,10,10,1, 11.8,1,1, 13.538, 10492.861, 340.477, 52781.683 23/06/14,10:55:53,11,10,1, 11.8,1,1, 13.538, 10492.872, 340.467, 52781.701 23/06/14,10:55:53,12,10,1, 11.8,1,1, 13.538, 10492.874, 340.443, 52781.650 23/06/14,10:55:53,13,10,1, 11.8,1,1, 13.538, 10492.868, 340.456, 52781.680 23/06/14,10:55:53,14,10,1, 11.8,1,1, 13.538, 10492.879, 340.482, 52781.664 23/06/14,10:55:53,15,10,1, 11.8,1,1, 13.538, 10492.895, 340.472, 52781.682 23/06/14,10:55:53,16,10,1, 11.8,1,1, 13.538, 10492.868, 340.461, 52781.673 23/06/14,10:55:53,17,10,1, 11.8,1,1, 13.538, 10492.920, 340.452, 52781.652 23/06/14,10:55:53,18,10,1, 11.8,1,1, 13.538, 10492.898, 340.458, 52781.635 23/06/14,10:55:53,19,10,1, 11.8,1,1, 13.538, 10492.896, 340.444, 52781.633 23/06/14,10:55:54,00,10,1, 11.9,1,1, 13.544, 10492.889, 340.444, 52781.633 23/06/14,10:55:54,01,10,1, 11.9,1,1, 13.544, 10492.913, 340.451, 52781.678 23/06/14,10:55:54,02,10,1, 11.9,1,1, 13.544, 10492.888, 340.438, 52781.644 23/06/14,10:55:54,03,10,1, 11.9,1,1, 13.544, 10492.886, 340.444, 52781.656 23/06/14,10:55:54,04,10,1, 11.9,1,1, 13.544, 10492.903, 340.422, 52781.664 23/06/14,10:55:54,05,10,1, 11.9,1,1, 13.544, 10492.880, 340.436, 52781.637 23/06/14,10:55:54,06,10,1, 11.9,1,1, 13.544, 10492.904, 340.462, 52781.688 23/06/14,10:55:54,07,10,1, 11.9,1,1, 13.544, 10492.906, 340.458, 52781.629 23/06/14,10:55:54,08,10,1, 11.9,1,1, 13.544, 10492.932, 340.426, 52781.654 23/06/14,10:55:54,09,10,1, 11.9,1,1, 13.544, 10492.912, 340.427, 52781.641 23/06/14,10:55:54,10,10,1, 11.9,1,1, 13.544, 10492.900, 340.425, 52781.646 23/06/14,10:55:54,11,10,1, 11.9,1,1, 13.544, 10492.891, 340.441, 52781.641 23/06/14,10:55:54,12,10,1, 11.9,1,1, 13.544, 10492.909, 340.393, 52781.621 23/06/14,10:55:54,13,10,1, 11.9,1,1, 13.544, 10492.924, 340.424, 52781.648 23/06/14,10:55:54,14,10,1, 11.9,1,1, 13.544, 10492.926, 340.430, 52781.665 23/06/14,10:55:54,15,10,1, 11.9,1,1, 13.544, 10492.925, 340.405, 52781.646 23/06/14,10:55:54,16,10,1, 11.9,1,1, 13.544, 10492.920, 340.421, 52781.658 23/06/14,10:55:54,17,10,1, 11.9,1,1, 13.544, 10492.941, 340.426, 52781.636 23/06/14,10:55:54,18,10,1, 11.9,1,1, 13.544, 10492.951, 340.391, 52781.651 23/06/14,10:55:54,19,10,1, 11.9,1,1, 13.544, 10492.950, 340.399, 52781.663 23/06/14,10:55:55,00,10,1, 11.9,1,1, 13.546, 10492.947, 340.399, 52781.663 23/06/14,10:55:55,01,10,1, 11.9,1,1, 13.546, 10492.950, 340.367, 52781.666 23/06/14,10:55:55,02,10,1, 11.9,1,1, 13.546, 10492.968, 340.389, 52781.662 23/06/14,10:55:55,03,10,1, 11.9,1,1, 13.546, 10492.945, 340.393, 52781.639 23/06/14,10:55:55,04,10,1, 11.9,1,1, 13.546, 10492.944, 340.382, 52781.660 23/06/14,10:55:55,05,10,1, 11.9,1,1, 13.546, 10492.945, 340.374, 52781.672 23/06/14,10:55:55,06,10,1, 11.9,1,1, 13.546, 10492.986, 340.394, 52781.649 23/06/14,10:55:55,07,10,1, 11.9,1,1, 13.546, 10492.959, 340.367, 52781.634 23/06/14,10:55:55,08,10,1, 11.9,1,1, 13.546, 10492.957, 340.357, 52781.606 23/06/14,10:55:55,09,10,1, 11.9,1,1, 13.546, 10492.978, 340.341, 52781.656 23/06/14,10:55:55,10,10,1, 11.9,1,1, 13.546, 10492.962, 340.383, 52781.664 23/06/14,10:55:55,11,10,1, 11.9,1,1, 13.546, 10492.986, 340.374, 52781.687 23/06/14,10:55:55,12,10,1, 11.9,1,1, 13.546, 10492.979, 340.360, 52781.609 23/06/14,10:55:55,13,10,1, 11.9,1,1, 13.546, 10492.988, 340.375, 52781.633 23/06/14,10:55:55,14,10,1, 11.9,1,1, 13.546, 10492.990, 340.369, 52781.628 23/06/14,10:55:55,15,10,1, 11.9,1,1, 13.546, 10492.988, 340.364, 52781.590 23/06/14,10:55:55,16,10,1, 11.9,1,1, 13.546, 10492.996, 340.361, 52781.655 23/06/14,10:55:55,17,10,1, 11.9,1,1, 13.546, 10492.994, 340.360, 52781.608 23/06/14,10:55:55,18,10,1, 11.9,1,1, 13.546, 10493.006, 340.346, 52781.616 23/06/14,10:55:55,19,10,1, 11.9,1,1, 13.546, 10492.980, 340.375, 52781.633 23/06/14,10:55:56,00,10,1, 11.9,1,1, 13.543, 10492.972, 340.375, 52781.633 23/06/14,10:55:56,01,10,1, 11.9,1,1, 13.543, 10493.032, 340.366, 52781.597 23/06/14,10:55:56,02,10,1, 11.9,1,1, 13.543, 10493.006, 340.364, 52781.647 23/06/14,10:55:56,03,10,1, 11.9,1,1, 13.543, 10493.029, 340.380, 52781.652 23/06/14,10:55:56,04,10,1, 11.9,1,1, 13.543, 10493.009, 340.331, 52781.619 23/06/14,10:55:56,05,10,1, 11.9,1,1, 13.543, 10493.016, 340.339, 52781.623 23/06/14,10:55:56,06,10,1, 11.9,1,1, 13.543, 10493.027, 340.360, 52781.632 23/06/14,10:55:56,07,10,1, 11.9,1,1, 13.543, 10493.036, 340.347, 52781.619 23/06/14,10:55:56,08,10,1, 11.9,1,1, 13.543, 10493.042, 340.344, 52781.647 23/06/14,10:55:56,09,10,1, 11.9,1,1, 13.543, 10493.004, 340.329, 52781.605 23/06/14,10:55:56,10,10,1, 11.9,1,1, 13.543, 10493.006, 340.346, 52781.646 23/06/14,10:55:56,11,10,1, 11.9,1,1, 13.543, 10493.043, 340.344, 52781.619 23/06/14,10:55:56,12,10,1, 11.9,1,1, 13.543, 10493.023, 340.319, 52781.614 23/06/14,10:55:56,13,10,1, 11.9,1,1, 13.543, 10493.042, 340.351, 52781.573 23/06/14,10:55:56,14,10,1, 11.9,1,1, 13.543, 10493.021, 340.332, 52781.615 23/06/14,10:55:56,15,10,1, 11.9,1,1, 13.543, 10493.050, 340.333, 52781.592 23/06/14,10:55:56,16,10,1, 11.9,1,1, 13.543, 10493.022, 340.327, 52781.609 23/06/14,10:55:56,17,10,1, 11.9,1,1, 13.543, 10493.039, 340.330, 52781.627 23/06/14,10:55:56,18,10,1, 11.9,1,1, 13.543, 10493.070, 340.336, 52781.563 23/06/14,10:55:56,19,10,1, 11.9,1,1, 13.543, 10493.057, 340.315, 52781.599 23/06/14,10:55:57,00,10,1, 11.9,1,1, 13.542, 10493.056, 340.315, 52781.599 23/06/14,10:55:57,01,10,1, 11.9,1,1, 13.542, 10493.053, 340.355, 52781.623 23/06/14,10:55:57,02,10,1, 11.9,1,1, 13.542, 10493.071, 340.463, 52781.963 23/06/14,10:55:57,03,10,1, 11.9,1,1, 13.542, 10493.082, 340.450, 52781.990 23/06/14,10:55:57,04,10,1, 11.9,1,1, 13.542, 10493.057, 340.470, 52781.987 23/06/14,10:55:57,05,10,1, 11.9,1,1, 13.542, 10493.073, 340.475, 52781.974 23/06/14,10:55:57,06,10,1, 11.9,1,1, 13.542, 10493.071, 340.494, 52782.000 23/06/14,10:55:57,07,10,1, 11.9,1,1, 13.542, 10493.061, 340.491, 52781.993 23/06/14,10:55:57,08,10,1, 11.9,1,1, 13.542, 10493.064, 340.480, 52782.008 23/06/14,10:55:57,09,10,1, 11.9,1,1, 13.542, 10493.069, 340.463, 52782.055 23/06/14,10:55:57,10,10,1, 11.9,1,1, 13.542, 10493.071, 340.457, 52781.994 23/06/14,10:55:57,11,10,1, 11.9,1,1, 13.542, 10493.082, 340.464, 52782.017 23/06/14,10:55:57,12,10,1, 11.9,1,1, 13.542, 10493.071, 340.471, 52782.018 23/06/14,10:55:57,13,10,1, 11.9,1,1, 13.542, 10493.066, 340.482, 52782.023 23/06/14,10:55:57,14,10,1, 11.9,1,1, 13.542, 10493.103, 340.440, 52782.002 23/06/14,10:55:57,15,10,1, 11.9,1,1, 13.542, 10493.096, 340.454, 52782.031 23/06/14,10:55:57,16,10,1, 11.9,1,1, 13.542, 10493.107, 340.443, 52782.022 23/06/14,10:55:57,17,10,1, 11.9,1,1, 13.542, 10493.107, 340.441, 52781.973 23/06/14,10:55:57,18,10,1, 11.9,1,1, 13.542, 10493.114, 340.440, 52782.002 23/06/14,10:55:57,19,10,1, 11.9,1,1, 13.542, 10493.102, 340.455, 52781.998 23/06/14,10:55:58,00,11,1, 11.9,1,1, 13.540, 10493.097, 340.455, 52781.998 23/06/14,10:55:58,01,11,1, 11.9,1,1, 13.540, 10493.126, 340.422, 52782.011 23/06/14,10:55:58,02,11,1, 11.9,1,1, 13.540, 10493.092, 340.431, 52782.029 23/06/14,10:55:58,03,11,1, 11.9,1,1, 13.540, 10493.089, 340.417, 52781.980 23/06/14,10:55:58,04,11,1, 11.9,1,1, 13.540, 10493.084, 340.400, 52781.983 23/06/14,10:55:58,05,11,1, 11.9,1,1, 13.540, 10493.101, 340.421, 52781.958 23/06/14,10:55:58,06,11,1, 11.9,1,1, 13.540, 10493.084, 340.414, 52782.011 23/06/14,10:55:58,07,11,1, 11.9,1,1, 13.540, 10493.074, 340.400, 52782.002 23/06/14,10:55:58,08,11,1, 11.9,1,1, 13.540, 10493.095, 340.397, 52782.030 23/06/14,10:55:58,09,11,1, 11.9,1,1, 13.540, 10493.094, 340.363, 52781.984 23/06/14,10:55:58,10,11,1, 11.9,1,1, 13.540, 10493.100, 340.359, 52781.987 23/06/14,10:55:58,11,11,1, 11.9,1,1, 13.540, 10493.120, 340.338, 52782.000 23/06/14,10:55:58,12,11,1, 11.9,1,1, 13.540, 10493.122, 340.352, 52781.986 23/06/14,10:55:58,13,11,1, 11.9,1,1, 13.540, 10493.119, 340.357, 52781.970 23/06/14,10:55:58,14,11,1, 11.9,1,1, 13.540, 10493.148, 340.336, 52781.975 23/06/14,10:55:58,15,11,1, 11.9,1,1, 13.540, 10493.156, 340.358, 52782.005 23/06/14,10:55:58,16,11,1, 11.9,1,1, 13.540, 10493.151, 340.346, 52781.982 23/06/14,10:55:58,17,11,1, 11.9,1,1, 13.540, 10493.158, 340.337, 52781.997 23/06/14,10:55:58,18,11,1, 11.9,1,1, 13.540, 10493.143, 340.346, 52781.989 23/06/14,10:55:58,19,11,1, 11.9,1,1, 13.540, 10493.147, 340.361, 52781.938 23/06/14,10:55:59,00,10,1, 11.9,1,1, 13.541, 10493.139, 340.361, 52781.938 23/06/14,10:55:59,01,10,1, 11.9,1,1, 13.541, 10493.138, 340.330, 52781.946 23/06/14,10:55:59,02,10,1, 11.9,1,1, 13.541, 10493.148, 340.329, 52781.983 23/06/14,10:55:59,03,10,1, 11.9,1,1, 13.541, 10493.163, 340.343, 52781.990 23/06/14,10:55:59,04,10,1, 11.9,1,1, 13.541, 10493.146, 340.329, 52781.968 23/06/14,10:55:59,05,10,1, 11.9,1,1, 13.541, 10493.155, 340.333, 52781.970 23/06/14,10:55:59,06,10,1, 11.9,1,1, 13.541, 10493.159, 340.319, 52781.973 23/06/14,10:55:59,07,10,1, 11.9,1,1, 13.541, 10493.158, 340.302, 52781.966 23/06/14,10:55:59,08,10,1, 11.9,1,1, 13.541, 10493.173, 340.327, 52781.978 23/06/14,10:55:59,09,10,1, 11.9,1,1, 13.541, 10493.166, 340.328, 52781.956 23/06/14,10:55:59,10,10,1, 11.9,1,1, 13.541, 10493.168, 340.314, 52781.964 23/06/14,10:55:59,11,10,1, 11.9,1,1, 13.541, 10493.189, 340.318, 52781.976 23/06/14,10:55:59,12,10,1, 11.9,1,1, 13.541, 10493.207, 340.331, 52781.938 23/06/14,10:55:59,13,10,1, 11.9,1,1, 13.541, 10493.223, 340.307, 52781.965 23/06/14,10:55:59,14,10,1, 11.9,1,1, 13.541, 10493.195, 340.336, 52781.924 23/06/14,10:55:59,15,10,1, 11.9,1,1, 13.541, 10493.186, 340.316, 52781.949 23/06/14,10:55:59,16,10,1, 11.9,1,1, 13.541, 10493.180, 340.326, 52781.934 23/06/14,10:55:59,17,10,1, 11.9,1,1, 13.541, 10493.181, 340.327, 52781.950 23/06/14,10:55:59,18,10,1, 11.9,1,1, 13.541, 10493.195, 340.331, 52781.943 23/06/14,10:55:59,19,10,1, 11.9,1,1, 13.541, 10493.155, 340.313, 52781.940 23/06/14,10:56:00,00,11,1, 11.9,1,1, 13.540, 10493.147, 340.313, 52781.940 23/06/14,10:56:00,01,11,1, 11.9,1,1, 13.540, 10493.162, 340.316, 52781.931 23/06/14,10:56:00,02,11,1, 11.9,1,1, 13.540, 10493.150, 340.214, 52781.610 23/06/14,10:56:00,03,11,1, 11.9,1,1, 13.540, 10493.166, 340.192, 52781.628 23/06/14,10:56:00,04,11,1, 11.9,1,1, 13.540, 10493.166, 340.197, 52781.619 23/06/14,10:56:00,05,11,1, 11.9,1,1, 13.540, 10493.156, 340.201, 52781.588 23/06/14,10:56:00,06,11,1, 11.9,1,1, 13.540, 10493.142, 340.188, 52781.590 23/06/14,10:56:00,07,11,1, 11.9,1,1, 13.540, 10493.142, 340.172, 52781.560 23/06/14,10:56:00,08,11,1, 11.9,1,1, 13.540, 10493.150, 340.174, 52781.618 23/06/14,10:56:00,09,11,1, 11.9,1,1, 13.540, 10493.169, 340.178, 52781.624 23/06/14,10:56:00,10,11,1, 11.9,1,1, 13.540, 10493.113, 340.177, 52781.574 23/06/14,10:56:00,11,11,1, 11.9,1,1, 13.540, 10493.129, 340.183, 52781.613 23/06/14,10:56:00,12,11,1, 11.9,1,1, 13.540, 10493.137, 340.181, 52781.592 23/06/14,10:56:00,13,11,1, 11.9,1,1, 13.540, 10493.120, 340.173, 52781.608 23/06/14,10:56:00,14,11,1, 11.9,1,1, 13.540, 10493.149, 340.188, 52781.610 23/06/14,10:56:00,15,11,1, 11.9,1,1, 13.540, 10493.162, 340.177, 52781.633 23/06/14,10:56:00,16,11,1, 11.9,1,1, 13.540, 10493.127, 340.173, 52781.612 23/06/14,10:56:00,17,11,1, 11.9,1,1, 13.540, 10493.147, 340.180, 52781.643 23/06/14,10:56:00,18,11,1, 11.9,1,1, 13.540, 10493.145, 340.194, 52781.635 23/06/14,10:56:00,19,11,1, 11.9,1,1, 13.540, 10493.165, 340.188, 52781.592 23/06/14,10:56:01,00,10,1, 11.9,1,1, 13.542, 10493.164, 340.188, 52781.592 23/06/14,10:56:01,01,10,1, 11.9,1,1, 13.542, 10493.143, 340.178, 52781.618 23/06/14,10:56:01,02,10,1, 11.9,1,1, 13.542, 10493.155, 340.188, 52781.600 23/06/14,10:56:01,03,10,1, 11.9,1,1, 13.542, 10493.163, 340.155, 52781.601 23/06/14,10:56:01,04,10,1, 11.9,1,1, 13.542, 10493.157, 340.170, 52781.585 23/06/14,10:56:01,05,10,1, 11.9,1,1, 13.542, 10493.153, 340.178, 52781.597 23/06/14,10:56:01,06,10,1, 11.9,1,1, 13.542, 10493.150, 340.177, 52781.577 23/06/14,10:56:01,07,10,1, 11.9,1,1, 13.542, 10493.197, 340.161, 52781.613 23/06/14,10:56:01,08,10,1, 11.9,1,1, 13.542, 10493.176, 340.163, 52781.599 23/06/14,10:56:01,09,10,1, 11.9,1,1, 13.542, 10493.158, 340.179, 52781.598 23/06/14,10:56:01,10,10,1, 11.9,1,1, 13.542, 10493.133, 340.190, 52781.538 23/06/14,10:56:01,11,10,1, 11.9,1,1, 13.542, 10493.167, 340.157, 52781.560 23/06/14,10:56:01,12,10,1, 11.9,1,1, 13.542, 10493.165, 340.165, 52781.589 23/06/14,10:56:01,13,10,1, 11.9,1,1, 13.542, 10493.198, 340.148, 52781.571 23/06/14,10:56:01,14,10,1, 11.9,1,1, 13.542, 10493.198, 340.162, 52781.568 23/06/14,10:56:01,15,10,1, 11.9,1,1, 13.542, 10493.191, 340.149, 52781.610 23/06/14,10:56:01,16,10,1, 11.9,1,1, 13.542, 10493.197, 340.165, 52781.580 23/06/14,10:56:01,17,10,1, 11.9,1,1, 13.542, 10493.203, 340.153, 52781.568 23/06/14,10:56:01,18,10,1, 11.9,1,1, 13.542, 10493.207, 340.146, 52781.554 23/06/14,10:56:01,19,10,1, 11.9,1,1, 13.542, 10493.219, 340.162, 52781.590 23/06/14,10:56:02,00,11,1, 11.9,1,1, 13.542, 10493.214, 340.162, 52781.590 23/06/14,10:56:02,01,11,1, 11.9,1,1, 13.542, 10493.227, 340.164, 52781.573 23/06/14,10:56:02,02,11,1, 11.9,1,1, 13.542, 10493.214, 340.170, 52781.545 23/06/14,10:56:02,03,11,1, 11.9,1,1, 13.542, 10493.226, 340.168, 52781.576 23/06/14,10:56:02,04,11,1, 11.9,1,1, 13.542, 10493.225, 340.165, 52781.600 23/06/14,10:56:02,05,11,1, 11.9,1,1, 13.542, 10493.240, 340.178, 52781.585 23/06/14,10:56:02,06,11,1, 11.9,1,1, 13.542, 10493.237, 340.150, 52781.565 23/06/14,10:56:02,07,11,1, 11.9,1,1, 13.542, 10493.230, 340.156, 52781.584 23/06/14,10:56:02,08,11,1, 11.9,1,1, 13.542, 10493.244, 340.136, 52781.578 23/06/14,10:56:02,09,11,1, 11.9,1,1, 13.542, 10493.227, 340.150, 52781.564 23/06/14,10:56:02,10,11,1, 11.9,1,1, 13.542, 10493.222, 340.157, 52781.564 23/06/14,10:56:02,11,11,1, 11.9,1,1, 13.542, 10493.235, 340.144, 52781.548 23/06/14,10:56:02,12,11,1, 11.9,1,1, 13.542, 10493.246, 340.124, 52781.579 23/06/14,10:56:02,13,11,1, 11.9,1,1, 13.542, 10493.233, 340.130, 52781.529 23/06/14,10:56:02,14,11,1, 11.9,1,1, 13.542, 10493.230, 340.121, 52781.583 23/06/14,10:56:02,15,11,1, 11.9,1,1, 13.542, 10493.218, 340.132, 52781.576 23/06/14,10:56:02,16,11,1, 11.9,1,1, 13.542, 10493.231, 340.118, 52781.551 23/06/14,10:56:02,17,11,1, 11.9,1,1, 13.542, 10493.236, 340.127, 52781.595 23/06/14,10:56:02,18,11,1, 11.9,1,1, 13.542, 10493.237, 340.129, 52781.555 23/06/14,10:56:02,19,11,1, 11.9,1,1, 13.542, 10493.263, 340.118, 52781.571 23/06/14,10:56:03,00,11,1, 12.0,1,1, 13.541, 10493.256, 340.118, 52781.571 23/06/14,10:56:03,01,11,1, 12.0,1,1, 13.541, 10493.233, 340.117, 52781.518 23/06/14,10:56:03,02,11,1, 12.0,1,1, 13.541, 10493.271, 340.101, 52781.548 23/06/14,10:56:03,03,11,1, 12.0,1,1, 13.541, 10493.258, 340.121, 52781.563 23/06/14,10:56:03,04,11,1, 12.0,1,1, 13.541, 10493.237, 340.100, 52781.538 23/06/14,10:56:03,05,11,1, 12.0,1,1, 13.541, 10493.234, 340.123, 52781.591 23/06/14,10:56:03,06,11,1, 12.0,1,1, 13.541, 10493.257, 340.120, 52781.593 23/06/14,10:56:03,07,11,1, 12.0,1,1, 13.541, 10493.260, 340.105, 52781.557 23/06/14,10:56:03,08,11,1, 12.0,1,1, 13.541, 10493.265, 340.142, 52781.562 23/06/14,10:56:03,09,11,1, 12.0,1,1, 13.541, 10493.276, 340.096, 52781.565 23/06/14,10:56:03,10,11,1, 12.0,1,1, 13.541, 10493.260, 340.120, 52781.577 23/06/14,10:56:03,11,11,1, 12.0,1,1, 13.541, 10493.270, 340.122, 52781.567 23/06/14,10:56:03,12,11,1, 12.0,1,1, 13.541, 10493.276, 340.080, 52781.566 23/06/14,10:56:03,13,11,1, 12.0,1,1, 13.541, 10493.257, 340.091, 52781.597 23/06/14,10:56:03,14,11,1, 12.0,1,1, 13.541, 10493.291, 340.125, 52781.568 23/06/14,10:56:03,15,11,1, 12.0,1,1, 13.541, 10493.270, 340.111, 52781.571 23/06/14,10:56:03,16,11,1, 12.0,1,1, 13.541, 10493.250, 340.112, 52781.570 23/06/14,10:56:03,17,11,1, 12.0,1,1, 13.541, 10493.272, 340.106, 52781.569 23/06/14,10:56:03,18,11,1, 12.0,1,1, 13.541, 10493.255, 340.139, 52781.565 23/06/14,10:56:03,19,11,1, 12.0,1,1, 13.541, 10493.248, 340.104, 52781.546 23/06/14,10:56:04,00,11,1, 11.9,1,1, 13.544, 10493.248, 340.104, 52781.546 23/06/14,10:56:04,01,11,1, 11.9,1,1, 13.544, 10493.241, 340.114, 52781.544 23/06/14,10:56:04,02,11,1, 11.9,1,1, 13.544, 10493.257, 340.113, 52781.584 23/06/14,10:56:04,03,11,1, 11.9,1,1, 13.544, 10493.256, 340.120, 52781.573 23/06/14,10:56:04,04,11,1, 11.9,1,1, 13.544, 10493.258, 340.133, 52781.582 23/06/14,10:56:04,05,11,1, 11.9,1,1, 13.544, 10493.247, 340.123, 52781.548 23/06/14,10:56:04,06,11,1, 11.9,1,1, 13.544, 10493.237, 340.119, 52781.556 23/06/14,10:56:04,07,11,1, 11.9,1,1, 13.544, 10493.248, 340.131, 52781.558 23/06/14,10:56:04,08,11,1, 11.9,1,1, 13.544, 10493.246, 340.140, 52781.543 23/06/14,10:56:04,09,11,1, 11.9,1,1, 13.544, 10493.263, 340.143, 52781.567 23/06/14,10:56:04,10,11,1, 11.9,1,1, 13.544, 10493.269, 340.138, 52781.572 23/06/14,10:56:04,11,11,1, 11.9,1,1, 13.544, 10493.256, 340.138, 52781.592 23/06/14,10:56:04,12,11,1, 11.9,1,1, 13.544, 10493.262, 340.139, 52781.578 23/06/14,10:56:04,13,11,1, 11.9,1,1, 13.544, 10493.254, 340.142, 52781.607 23/06/14,10:56:04,14,11,1, 11.9,1,1, 13.544, 10493.236, 340.110, 52781.542 23/06/14,10:56:04,15,11,1, 11.9,1,1, 13.544, 10493.253, 340.105, 52781.548 23/06/14,10:56:04,16,11,1, 11.9,1,1, 13.544, 10493.261, 340.125, 52781.570 23/06/14,10:56:04,17,11,1, 11.9,1,1, 13.544, 10493.246, 340.144, 52781.563 23/06/14,10:56:04,18,11,1, 11.9,1,1, 13.544, 10493.262, 340.121, 52781.579 23/06/14,10:56:04,19,11,1, 11.9,1,1, 13.544, 10493.267, 340.117, 52781.570 23/06/14,10:56:05,00,10,1, 11.9,1,1, 13.540, 10493.264, 340.117, 52781.570 23/06/14,10:56:05,01,10,1, 11.9,1,1, 13.540, 10493.260, 340.123, 52781.537 23/06/14,10:56:05,02,10,1, 11.9,1,1, 13.540, 10493.291, 340.115, 52781.543 23/06/14,10:56:05,03,10,1, 11.9,1,1, 13.540, 10493.271, 340.119, 52781.538 23/06/14,10:56:05,04,10,1, 11.9,1,1, 13.540, 10493.275, 340.119, 52781.588 23/06/14,10:56:05,05,10,1, 11.9,1,1, 13.540, 10493.261, 340.120, 52781.566 23/06/14,10:56:05,06,10,1, 11.9,1,1, 13.540, 10493.292, 340.104, 52781.544 23/06/14,10:56:05,07,10,1, 11.9,1,1, 13.540, 10493.292, 340.107, 52781.556 23/06/14,10:56:05,08,10,1, 11.9,1,1, 13.540, 10493.292, 340.120, 52781.585 23/06/14,10:56:05,09,10,1, 11.9,1,1, 13.540, 10493.281, 340.132, 52781.577 23/06/14,10:56:05,10,10,1, 11.9,1,1, 13.540, 10493.284, 340.106, 52781.612 23/06/14,10:56:05,11,10,1, 11.9,1,1, 13.540, 10493.269, 340.110, 52781.593 23/06/14,10:56:05,12,10,1, 11.9,1,1, 13.540, 10493.293, 340.104, 52781.588 23/06/14,10:56:05,13,10,1, 11.9,1,1, 13.540, 10493.302, 340.105, 52781.606 23/06/14,10:56:05,14,10,1, 11.9,1,1, 13.540, 10493.306, 340.110, 52781.566 23/06/14,10:56:05,15,10,1, 11.9,1,1, 13.540, 10493.284, 340.104, 52781.551 23/06/14,10:56:05,16,10,1, 11.9,1,1, 13.540, 10493.301, 340.096, 52781.567 23/06/14,10:56:05,17,10,1, 11.9,1,1, 13.540, 10493.290, 340.104, 52781.555 23/06/14,10:56:05,18,10,1, 11.9,1,1, 13.540, 10493.294, 340.089, 52781.537 23/06/14,10:56:05,19,10,1, 11.9,1,1, 13.540, 10493.292, 340.115, 52781.557 23/06/14,10:56:06,00,10,1, 12.0,1,1, 13.542, 10493.289, 340.115, 52781.557 23/06/14,10:56:06,01,10,1, 12.0,1,1, 13.542, 10493.304, 340.123, 52781.501 23/06/14,10:56:06,02,10,1, 12.0,1,1, 13.542, 10493.306, 340.136, 52781.599 23/06/14,10:56:06,03,10,1, 12.0,1,1, 13.542, 10493.300, 340.121, 52781.571 23/06/14,10:56:06,04,10,1, 12.0,1,1, 13.542, 10493.337, 340.111, 52781.554 23/06/14,10:56:06,05,10,1, 12.0,1,1, 13.542, 10493.298, 340.114, 52781.567 23/06/14,10:56:06,06,10,1, 12.0,1,1, 13.542, 10493.303, 340.107, 52781.532 23/06/14,10:56:06,07,10,1, 12.0,1,1, 13.542, 10493.301, 340.117, 52781.562 23/06/14,10:56:06,08,10,1, 12.0,1,1, 13.542, 10493.294, 340.099, 52781.554 23/06/14,10:56:06,09,10,1, 12.0,1,1, 13.542, 10493.311, 340.113, 52781.578 23/06/14,10:56:06,10,10,1, 12.0,1,1, 13.542, 10493.276, 340.116, 52781.582 23/06/14,10:56:06,11,10,1, 12.0,1,1, 13.542, 10493.306, 340.133, 52781.563 23/06/14,10:56:06,12,10,1, 12.0,1,1, 13.542, 10493.321, 340.125, 52781.556 23/06/14,10:56:06,13,10,1, 12.0,1,1, 13.542, 10493.318, 340.110, 52781.583 23/06/14,10:56:06,14,10,1, 12.0,1,1, 13.542, 10493.318, 340.128, 52781.582 23/06/14,10:56:06,15,10,1, 12.0,1,1, 13.542, 10493.301, 340.118, 52781.525 23/06/14,10:56:06,16,10,1, 12.0,1,1, 13.542, 10493.325, 340.130, 52781.557 23/06/14,10:56:06,17,10,1, 12.0,1,1, 13.542, 10493.335, 340.146, 52781.560 23/06/14,10:56:06,18,10,1, 12.0,1,1, 13.542, 10493.317, 340.148, 52781.546 23/06/14,10:56:06,19,10,1, 12.0,1,1, 13.542, 10493.313, 340.151, 52781.558 23/06/14,10:56:07,00,11,1, 11.9,1,1, 13.542, 10493.306, 340.151, 52781.558 23/06/14,10:56:07,01,11,1, 11.9,1,1, 13.542, 10493.322, 340.119, 52781.542 23/06/14,10:56:07,02,11,1, 11.9,1,1, 13.542, 10493.347, 340.102, 52781.520 23/06/14,10:56:07,03,11,1, 11.9,1,1, 13.542, 10493.340, 340.127, 52781.514 23/06/14,10:56:07,04,11,1, 11.9,1,1, 13.542, 10493.336, 340.126, 52781.512 23/06/14,10:56:07,05,11,1, 11.9,1,1, 13.542, 10493.359, 340.120, 52781.526 23/06/14,10:56:07,06,11,1, 11.9,1,1, 13.542, 10493.355, 340.122, 52781.493 23/06/14,10:56:07,07,11,1, 11.9,1,1, 13.542, 10493.362, 340.122, 52781.535 23/06/14,10:56:07,08,11,1, 11.9,1,1, 13.542, 10493.372, 340.105, 52781.537 23/06/14,10:56:07,09,11,1, 11.9,1,1, 13.542, 10493.380, 340.114, 52781.520 23/06/14,10:56:07,10,11,1, 11.9,1,1, 13.542, 10493.359, 340.074, 52781.517 23/06/14,10:56:07,11,11,1, 11.9,1,1, 13.542, 10493.378, 340.096, 52781.492 23/06/14,10:56:07,12,11,1, 11.9,1,1, 13.542, 10493.371, 340.081, 52781.506 23/06/14,10:56:07,13,11,1, 11.9,1,1, 13.542, 10493.389, 340.087, 52781.510 23/06/14,10:56:07,14,11,1, 11.9,1,1, 13.542, 10493.384, 340.102, 52781.570 23/06/14,10:56:07,15,11,1, 11.9,1,1, 13.542, 10493.379, 340.091, 52781.492 23/06/14,10:56:07,16,11,1, 11.9,1,1, 13.542, 10493.380, 340.080, 52781.504 23/06/14,10:56:07,17,11,1, 11.9,1,1, 13.542, 10493.387, 340.065, 52781.530 23/06/14,10:56:07,18,11,1, 11.9,1,1, 13.542, 10493.413, 340.094, 52781.513 23/06/14,10:56:07,19,11,1, 11.9,1,1, 13.542, 10493.379, 340.101, 52781.517 23/06/14,10:56:08,00,10,1, 11.9,1,1, 13.545, 10493.373, 340.101, 52781.517 23/06/14,10:56:08,01,10,1, 11.9,1,1, 13.545, 10493.379, 340.098, 52781.556 23/06/14,10:56:08,02,10,1, 11.9,1,1, 13.545, 10493.383, 340.108, 52781.502 23/06/14,10:56:08,03,10,1, 11.9,1,1, 13.545, 10493.390, 340.119, 52781.555 23/06/14,10:56:08,04,10,1, 11.9,1,1, 13.545, 10493.375, 340.107, 52781.515 23/06/14,10:56:08,05,10,1, 11.9,1,1, 13.545, 10493.369, 340.129, 52781.549 23/06/14,10:56:08,06,10,1, 11.9,1,1, 13.545, 10493.376, 340.103, 52781.497 23/06/14,10:56:08,07,10,1, 11.9,1,1, 13.545, 10493.365, 340.098, 52781.486 23/06/14,10:56:08,08,10,1, 11.9,1,1, 13.545, 10493.367, 340.108, 52781.503 23/06/14,10:56:08,09,10,1, 11.9,1,1, 13.545, 10493.363, 340.121, 52781.480 23/06/14,10:56:08,10,10,1, 11.9,1,1, 13.545, 10493.383, 340.103, 52781.531 23/06/14,10:56:08,11,10,1, 11.9,1,1, 13.545, 10493.348, 340.111, 52781.508 23/06/14,10:56:08,12,10,1, 11.9,1,1, 13.545, 10493.378, 340.096, 52781.540 23/06/14,10:56:08,13,10,1, 11.9,1,1, 13.545, 10493.372, 340.130, 52781.491 23/06/14,10:56:08,14,10,1, 11.9,1,1, 13.545, 10493.367, 340.129, 52781.489 23/06/14,10:56:08,15,10,1, 11.9,1,1, 13.545, 10493.366, 340.121, 52781.496 23/06/14,10:56:08,16,10,1, 11.9,1,1, 13.545, 10493.370, 340.113, 52781.512 23/06/14,10:56:08,17,10,1, 11.9,1,1, 13.545, 10493.355, 340.118, 52781.525 23/06/14,10:56:08,18,10,1, 11.9,1,1, 13.545, 10493.371, 340.120, 52781.492 23/06/14,10:56:08,19,10,1, 11.9,1,1, 13.545, 10493.387, 340.147, 52781.482 23/06/14,10:56:09,00,10,1, 12.0,1,1, 13.542, 10493.381, 340.147, 52781.482 23/06/14,10:56:09,01,10,1, 12.0,1,1, 13.542, 10493.401, 340.111, 52781.556 23/06/14,10:56:09,02,10,1, 12.0,1,1, 13.542, 10493.368, 340.139, 52781.508 23/06/14,10:56:09,03,10,1, 12.0,1,1, 13.542, 10493.352, 340.132, 52781.520 23/06/14,10:56:09,04,10,1, 12.0,1,1, 13.542, 10493.368, 340.129, 52781.510 23/06/14,10:56:09,05,10,1, 12.0,1,1, 13.542, 10493.370, 340.157, 52781.565 23/06/14,10:56:09,06,10,1, 12.0,1,1, 13.542, 10493.354, 340.153, 52781.567 23/06/14,10:56:09,07,10,1, 12.0,1,1, 13.542, 10493.353, 340.125, 52781.526 23/06/14,10:56:09,08,10,1, 12.0,1,1, 13.542, 10493.368, 340.127, 52781.544 23/06/14,10:56:09,09,10,1, 12.0,1,1, 13.542, 10493.389, 340.108, 52781.535 23/06/14,10:56:09,10,10,1, 12.0,1,1, 13.542, 10493.376, 340.117, 52781.509 23/06/14,10:56:09,11,10,1, 12.0,1,1, 13.542, 10493.371, 340.128, 52781.537 23/06/14,10:56:09,12,10,1, 12.0,1,1, 13.542, 10493.370, 340.129, 52781.527 23/06/14,10:56:09,13,10,1, 12.0,1,1, 13.542, 10493.383, 340.148, 52781.485 23/06/14,10:56:09,14,10,1, 12.0,1,1, 13.542, 10493.389, 340.158, 52781.507 23/06/14,10:56:09,15,10,1, 12.0,1,1, 13.542, 10493.378, 340.131, 52781.529 23/06/14,10:56:09,16,10,1, 12.0,1,1, 13.542, 10493.374, 340.134, 52781.527 23/06/14,10:56:09,17,10,1, 12.0,1,1, 13.542, 10493.394, 340.166, 52781.504 23/06/14,10:56:09,18,10,1, 12.0,1,1, 13.542, 10493.378, 340.153, 52781.523 23/06/14,10:56:09,19,10,1, 12.0,1,1, 13.542, 10493.403, 340.161, 52781.533 23/06/14,10:56:10,00,10,1, 11.9,1,1, 13.543, 10493.398, 340.161, 52781.533 23/06/14,10:56:10,01,10,1, 11.9,1,1, 13.543, 10493.376, 340.138, 52781.537 23/06/14,10:56:10,02,10,1, 11.9,1,1, 13.543, 10493.414, 340.129, 52781.549 23/06/14,10:56:10,03,10,1, 11.9,1,1, 13.543, 10493.400, 340.183, 52781.532 23/06/14,10:56:10,04,10,1, 11.9,1,1, 13.543, 10493.397, 340.165, 52781.507 23/06/14,10:56:10,05,10,1, 11.9,1,1, 13.543, 10493.387, 340.141, 52781.552 23/06/14,10:56:10,06,10,1, 11.9,1,1, 13.543, 10493.411, 340.144, 52781.488 23/06/14,10:56:10,07,10,1, 11.9,1,1, 13.543, 10493.404, 340.148, 52781.518 23/06/14,10:56:10,08,10,1, 11.9,1,1, 13.543, 10493.382, 340.166, 52781.502 23/06/14,10:56:10,09,10,1, 11.9,1,1, 13.543, 10493.397, 340.158, 52781.517 23/06/14,10:56:10,10,10,1, 11.9,1,1, 13.543, 10493.436, 340.152, 52781.551 23/06/14,10:56:10,11,10,1, 11.9,1,1, 13.543, 10493.398, 340.150, 52781.578 23/06/14,10:56:10,12,10,1, 11.9,1,1, 13.543, 10493.423, 340.142, 52781.522 23/06/14,10:56:10,13,10,1, 11.9,1,1, 13.543, 10493.396, 340.154, 52781.538 23/06/14,10:56:10,14,10,1, 11.9,1,1, 13.543, 10493.410, 340.156, 52781.548 23/06/14,10:56:10,15,10,1, 11.9,1,1, 13.543, 10493.413, 340.154, 52781.514 23/06/14,10:56:10,16,10,1, 11.9,1,1, 13.543, 10493.420, 340.143, 52781.495 23/06/14,10:56:10,17,10,1, 11.9,1,1, 13.543, 10493.403, 340.160, 52781.472 23/06/14,10:56:10,18,10,1, 11.9,1,1, 13.543, 10493.431, 340.148, 52781.483 23/06/14,10:56:10,19,10,1, 11.9,1,1, 13.543, 10493.429, 340.173, 52781.561 23/06/14,10:56:11,00,10,1, 11.9,1,1, 13.545, 10493.423, 340.173, 52781.561 23/06/14,10:56:11,01,10,1, 11.9,1,1, 13.545, 10493.463, 340.158, 52781.472 23/06/14,10:56:11,02,10,1, 11.9,1,1, 13.545, 10493.439, 340.154, 52781.452 23/06/14,10:56:11,03,10,1, 11.9,1,1, 13.545, 10493.424, 340.153, 52781.477 23/06/14,10:56:11,04,10,1, 11.9,1,1, 13.545, 10493.430, 340.163, 52781.505 23/06/14,10:56:11,05,10,1, 11.9,1,1, 13.545, 10493.448, 340.133, 52781.499 23/06/14,10:56:11,06,10,1, 11.9,1,1, 13.545, 10493.452, 340.161, 52781.532 23/06/14,10:56:11,07,10,1, 11.9,1,1, 13.545, 10493.459, 340.156, 52781.478 23/06/14,10:56:11,08,10,1, 11.9,1,1, 13.545, 10493.457, 340.145, 52781.509 23/06/14,10:56:11,09,10,1, 11.9,1,1, 13.545, 10493.466, 340.147, 52781.499 23/06/14,10:56:11,10,10,1, 11.9,1,1, 13.545, 10493.459, 340.163, 52781.476 23/06/14,10:56:11,11,10,1, 11.9,1,1, 13.545, 10493.487, 340.159, 52781.505 23/06/14,10:56:11,12,10,1, 11.9,1,1, 13.545, 10493.473, 340.162, 52781.527 23/06/14,10:56:11,13,10,1, 11.9,1,1, 13.545, 10493.467, 340.161, 52781.508 23/06/14,10:56:11,14,10,1, 11.9,1,1, 13.545, 10493.463, 340.175, 52781.521 23/06/14,10:56:11,15,10,1, 11.9,1,1, 13.545, 10493.482, 340.159, 52781.501 23/06/14,10:56:11,16,10,1, 11.9,1,1, 13.545, 10493.486, 340.160, 52781.489 23/06/14,10:56:11,17,10,1, 11.9,1,1, 13.545, 10493.484, 340.158, 52781.539 23/06/14,10:56:11,18,10,1, 11.9,1,1, 13.545, 10493.472, 340.169, 52781.511 23/06/14,10:56:11,19,10,1, 11.9,1,1, 13.545, 10493.479, 340.157, 52781.494 23/06/14,10:56:12,00,09,1, 11.9,1,1, 13.546, 10493.473, 340.157, 52781.494 23/06/14,10:56:12,01,09,1, 11.9,1,1, 13.546, 10493.487, 340.194, 52781.508 23/06/14,10:56:12,02,09,1, 11.9,1,1, 13.546, 10493.487, 340.151, 52781.496 23/06/14,10:56:12,03,09,1, 11.9,1,1, 13.546, 10493.489, 340.173, 52781.539 23/06/14,10:56:12,04,09,1, 11.9,1,1, 13.546, 10493.499, 340.144, 52781.507 23/06/14,10:56:12,05,09,1, 11.9,1,1, 13.546, 10493.467, 340.163, 52781.512 23/06/14,10:56:12,06,09,1, 11.9,1,1, 13.546, 10493.498, 340.195, 52781.529 23/06/14,10:56:12,07,09,1, 11.9,1,1, 13.546, 10493.501, 340.166, 52781.484 23/06/14,10:56:12,08,09,1, 11.9,1,1, 13.546, 10493.497, 340.176, 52781.522 23/06/14,10:56:12,09,09,1, 11.9,1,1, 13.546, 10493.485, 340.178, 52781.495 23/06/14,10:56:12,10,09,1, 11.9,1,1, 13.546, 10493.493, 340.175, 52781.533 23/06/14,10:56:12,11,09,1, 11.9,1,1, 13.546, 10493.468, 340.204, 52781.507 23/06/14,10:56:12,12,09,1, 11.9,1,1, 13.546, 10493.522, 340.177, 52781.505 23/06/14,10:56:12,13,09,1, 11.9,1,1, 13.546, 10493.491, 340.207, 52781.530 23/06/14,10:56:12,14,09,1, 11.9,1,1, 13.546, 10493.502, 340.198, 52781.517 23/06/14,10:56:12,15,09,1, 11.9,1,1, 13.546, 10493.538, 340.182, 52781.498 23/06/14,10:56:12,16,09,1, 11.9,1,1, 13.546, 10493.510, 340.170, 52781.501 23/06/14,10:56:12,17,09,1, 11.9,1,1, 13.546, 10493.514, 340.169, 52781.510 23/06/14,10:56:12,18,09,1, 11.9,1,1, 13.546, 10493.503, 340.171, 52781.487 23/06/14,10:56:12,19,09,1, 11.9,1,1, 13.546, 10493.520, 340.157, 52781.560 23/06/14,10:56:13,00,11,1, 11.9,1,1, 13.545, 10493.515, 340.157, 52781.560 23/06/14,10:56:13,01,11,1, 11.9,1,1, 13.545, 10493.519, 340.180, 52781.489 23/06/14,10:56:13,02,11,1, 11.9,1,1, 13.545, 10493.516, 340.155, 52781.496 23/06/14,10:56:13,03,11,1, 11.9,1,1, 13.545, 10493.488, 340.197, 52781.509 23/06/14,10:56:13,04,11,1, 11.9,1,1, 13.545, 10493.517, 340.174, 52781.569 23/06/14,10:56:13,05,11,1, 11.9,1,1, 13.545, 10493.514, 340.197, 52781.510 23/06/14,10:56:13,06,11,1, 11.9,1,1, 13.545, 10493.505, 340.176, 52781.518 23/06/14,10:56:13,07,11,1, 11.9,1,1, 13.545, 10493.518, 340.179, 52781.481 23/06/14,10:56:13,08,11,1, 11.9,1,1, 13.545, 10493.526, 340.174, 52781.500 23/06/14,10:56:13,09,11,1, 11.9,1,1, 13.545, 10493.537, 340.171, 52781.536 23/06/14,10:56:13,10,11,1, 11.9,1,1, 13.545, 10493.532, 340.183, 52781.504 23/06/14,10:56:13,11,11,1, 11.9,1,1, 13.545, 10493.513, 340.160, 52781.488 23/06/14,10:56:13,12,11,1, 11.9,1,1, 13.545, 10493.523, 340.164, 52781.487 23/06/14,10:56:13,13,11,1, 11.9,1,1, 13.545, 10493.518, 340.149, 52781.485 23/06/14,10:56:13,14,11,1, 11.9,1,1, 13.545, 10493.505, 340.193, 52781.431 23/06/14,10:56:13,15,11,1, 11.9,1,1, 13.545, 10493.533, 340.188, 52781.482 23/06/14,10:56:13,16,11,1, 11.9,1,1, 13.545, 10493.485, 340.186, 52781.396 23/06/14,10:56:13,17,11,1, 11.9,1,1, 13.545, 10493.517, 340.195, 52781.520 23/06/14,10:56:13,18,11,1, 11.9,1,1, 13.545, 10493.497, 340.179, 52781.370 23/06/14,10:56:13,19,11,1, 11.9,1,1, 13.545, 10493.537, 340.190, 52781.481 23/06/14,10:56:14,00,10,1, 11.9,1,1, 13.547, 10493.531, 340.190, 52781.481 23/06/14,10:56:14,01,10,1, 11.9,1,1, 13.547, 10493.529, 340.196, 52781.536 23/06/14,10:56:14,02,10,1, 11.9,1,1, 13.547, 10493.530, 340.173, 52781.515 23/06/14,10:56:14,03,10,1, 11.9,1,1, 13.547, 10493.542, 340.159, 52781.477 23/06/14,10:56:14,04,10,1, 11.9,1,1, 13.547, 10493.530, 340.158, 52781.466 23/06/14,10:56:14,05,10,1, 11.9,1,1, 13.547, 10493.545, 340.192, 52781.488 23/06/14,10:56:14,06,10,1, 11.9,1,1, 13.547, 10493.538, 340.181, 52781.468 23/06/14,10:56:14,07,10,1, 11.9,1,1, 13.547, 10493.541, 340.168, 52781.481 23/06/14,10:56:14,08,10,1, 11.9,1,1, 13.547, 10493.512, 340.205, 52781.485 23/06/14,10:56:14,09,10,1, 11.9,1,1, 13.547, 10493.546, 340.178, 52781.465 23/06/14,10:56:14,10,10,1, 11.9,1,1, 13.547, 10493.546, 340.181, 52781.461 23/06/14,10:56:14,11,10,1, 11.9,1,1, 13.547, 10493.529, 340.199, 52781.483 23/06/14,10:56:14,12,10,1, 11.9,1,1, 13.547, 10493.541, 340.179, 52781.484 23/06/14,10:56:14,13,10,1, 11.9,1,1, 13.547, 10493.555, 340.182, 52781.484 23/06/14,10:56:14,14,10,1, 11.9,1,1, 13.547, 10493.547, 340.182, 52781.518 23/06/14,10:56:14,15,10,1, 11.9,1,1, 13.547, 10493.527, 340.188, 52781.460 23/06/14,10:56:14,16,10,1, 11.9,1,1, 13.547, 10493.540, 340.167, 52781.433 23/06/14,10:56:14,17,10,1, 11.9,1,1, 13.547, 10493.523, 340.162, 52781.433 23/06/14,10:56:14,18,10,1, 11.9,1,1, 13.547, 10493.541, 340.185, 52781.484 23/06/14,10:56:14,19,10,1, 11.9,1,1, 13.547, 10493.563, 340.178, 52781.502 23/06/14,10:56:15,00,11,1, 12.0,1,1, 13.545, 10493.556, 340.178, 52781.502 23/06/14,10:56:15,01,11,1, 12.0,1,1, 13.545, 10493.538, 340.163, 52781.446 23/06/14,10:56:15,02,11,1, 12.0,1,1, 13.545, 10493.562, 340.160, 52781.489 23/06/14,10:56:15,03,11,1, 12.0,1,1, 13.545, 10493.561, 340.171, 52781.458 23/06/14,10:56:15,04,11,1, 12.0,1,1, 13.545, 10493.564, 340.166, 52781.502 23/06/14,10:56:15,05,11,1, 12.0,1,1, 13.545, 10493.547, 340.185, 52781.464 23/06/14,10:56:15,06,11,1, 12.0,1,1, 13.545, 10493.551, 340.161, 52781.462 23/06/14,10:56:15,07,11,1, 12.0,1,1, 13.545, 10493.570, 340.183, 52781.451 23/06/14,10:56:15,08,11,1, 12.0,1,1, 13.545, 10493.571, 340.192, 52781.483 23/06/14,10:56:15,09,11,1, 12.0,1,1, 13.545, 10493.543, 340.192, 52781.451 23/06/14,10:56:15,10,11,1, 12.0,1,1, 13.545, 10493.571, 340.185, 52781.499 23/06/14,10:56:15,11,11,1, 12.0,1,1, 13.545, 10493.560, 340.162, 52781.432 23/06/14,10:56:15,12,11,1, 12.0,1,1, 13.545, 10493.568, 340.174, 52781.466 23/06/14,10:56:15,13,11,1, 12.0,1,1, 13.545, 10493.571, 340.178, 52781.427 23/06/14,10:56:15,14,11,1, 12.0,1,1, 13.545, 10493.569, 340.171, 52781.484 23/06/14,10:56:15,15,11,1, 12.0,1,1, 13.545, 10493.580, 340.169, 52781.472 23/06/14,10:56:15,16,11,1, 12.0,1,1, 13.545, 10493.568, 340.170, 52781.447 23/06/14,10:56:15,17,11,1, 12.0,1,1, 13.545, 10493.573, 340.184, 52781.476 23/06/14,10:56:15,18,11,1, 12.0,1,1, 13.545, 10493.601, 340.159, 52781.455 23/06/14,10:56:15,19,11,1, 12.0,1,1, 13.545, 10493.579, 340.181, 52781.456 23/06/14,10:56:16,00,09,1, 11.9,1,1, 13.544, 10493.573, 340.181, 52781.456 23/06/14,10:56:16,01,09,1, 11.9,1,1, 13.544, 10493.571, 340.164, 52781.392 23/06/14,10:56:16,02,09,1, 11.9,1,1, 13.544, 10493.588, 340.186, 52781.449 23/06/14,10:56:16,03,09,1, 11.9,1,1, 13.544, 10493.609, 340.174, 52781.476 23/06/14,10:56:16,04,09,1, 11.9,1,1, 13.544, 10493.585, 340.174, 52781.438 23/06/14,10:56:16,05,09,1, 11.9,1,1, 13.544, 10493.587, 340.163, 52781.444 23/06/14,10:56:16,06,09,1, 11.9,1,1, 13.544, 10493.611, 340.187, 52781.456 23/06/14,10:56:16,07,09,1, 11.9,1,1, 13.544, 10493.580, 340.166, 52781.460 23/06/14,10:56:16,08,09,1, 11.9,1,1, 13.544, 10493.596, 340.216, 52781.439 23/06/14,10:56:16,09,09,1, 11.9,1,1, 13.544, 10493.591, 340.192, 52781.408 23/06/14,10:56:16,10,09,1, 11.9,1,1, 13.544, 10493.609, 340.188, 52781.501 23/06/14,10:56:16,11,09,1, 11.9,1,1, 13.544, 10493.594, 340.193, 52781.393 23/06/14,10:56:16,12,09,1, 11.9,1,1, 13.544, 10493.589, 340.181, 52781.488 23/06/14,10:56:16,13,09,1, 11.9,1,1, 13.544, 10493.601, 340.195, 52781.435 23/06/14,10:56:16,14,09,1, 11.9,1,1, 13.544, 10493.609, 340.188, 52781.447 23/06/14,10:56:16,15,09,1, 11.9,1,1, 13.544, 10493.630, 340.186, 52781.426 23/06/14,10:56:16,16,09,1, 11.9,1,1, 13.544, 10493.621, 340.157, 52781.390 23/06/14,10:56:16,17,09,1, 11.9,1,1, 13.544, 10493.614, 340.162, 52781.401 23/06/14,10:56:16,18,09,1, 11.9,1,1, 13.544, 10493.630, 340.177, 52781.383 23/06/14,10:56:16,19,09,1, 11.9,1,1, 13.544, 10493.620, 340.162, 52781.365 23/06/14,10:56:17,00,09,1, 11.9,1,1, 13.546, 10493.615, 340.162, 52781.365 23/06/14,10:56:17,01,09,1, 11.9,1,1, 13.546, 10493.606, 340.179, 52781.416 23/06/14,10:56:17,02,09,1, 11.9,1,1, 13.546, 10493.622, 340.145, 52781.416 23/06/14,10:56:17,03,09,1, 11.9,1,1, 13.546, 10493.617, 340.169, 52781.417 23/06/14,10:56:17,04,09,1, 11.9,1,1, 13.546, 10493.651, 340.160, 52781.439 23/06/14,10:56:17,05,09,1, 11.9,1,1, 13.546, 10493.634, 340.173, 52781.402 23/06/14,10:56:17,06,09,1, 11.9,1,1, 13.546, 10493.631, 340.180, 52781.398 23/06/14,10:56:17,07,09,1, 11.9,1,1, 13.546, 10493.647, 340.187, 52781.390 23/06/14,10:56:17,08,09,1, 11.9,1,1, 13.546, 10493.615, 340.189, 52781.406 23/06/14,10:56:17,09,09,1, 11.9,1,1, 13.546, 10493.602, 340.168, 52781.392 23/06/14,10:56:17,10,09,1, 11.9,1,1, 13.546, 10493.637, 340.180, 52781.420 23/06/14,10:56:17,11,09,1, 11.9,1,1, 13.546, 10493.636, 340.181, 52781.405 23/06/14,10:56:17,12,09,1, 11.9,1,1, 13.546, 10493.610, 340.191, 52781.485 23/06/14,10:56:17,13,09,1, 11.9,1,1, 13.546, 10493.649, 340.183, 52781.516 23/06/14,10:56:17,14,09,1, 11.9,1,1, 13.546, 10493.659, 340.180, 52781.343 23/06/14,10:56:17,15,09,1, 11.9,1,1, 13.546, 10493.629, 340.180, 52781.486 23/06/14,10:56:17,16,09,1, 11.9,1,1, 13.546, 10493.633, 340.155, 52781.369 23/06/14,10:56:17,17,09,1, 11.9,1,1, 13.546, 10493.621, 340.175, 52781.429 23/06/14,10:56:17,18,09,1, 11.9,1,1, 13.546, 10493.630, 340.197, 52781.411 23/06/14,10:56:17,19,09,1, 11.9,1,1, 13.546, 10493.637, 340.182, 52781.423 23/06/14,10:56:18,00,09,1, 12.0,1,1, 13.550, 10493.631, 340.182, 52781.423 23/06/14,10:56:18,01,09,1, 12.0,1,1, 13.550, 10493.637, 340.195, 52781.392 23/06/14,10:56:18,02,09,1, 12.0,1,1, 13.550, 10493.645, 340.181, 52781.433 23/06/14,10:56:18,03,09,1, 12.0,1,1, 13.550, 10493.668, 340.183, 52781.386 23/06/14,10:56:18,04,09,1, 12.0,1,1, 13.550, 10493.643, 340.150, 52781.413 23/06/14,10:56:18,05,09,1, 12.0,1,1, 13.550, 10493.629, 340.174, 52781.403 23/06/14,10:56:18,06,09,1, 12.0,1,1, 13.550, 10493.632, 340.162, 52781.371 23/06/14,10:56:18,07,09,1, 12.0,1,1, 13.550, 10493.644, 340.152, 52781.385 23/06/14,10:56:18,08,09,1, 12.0,1,1, 13.550, 10493.641, 340.172, 52781.402 23/06/14,10:56:18,09,09,1, 12.0,1,1, 13.550, 10493.654, 340.168, 52781.423 23/06/14,10:56:18,10,09,1, 12.0,1,1, 13.550, 10493.648, 340.159, 52781.366 23/06/14,10:56:18,11,09,1, 12.0,1,1, 13.550, 10493.658, 340.157, 52781.403 23/06/14,10:56:18,12,09,1, 12.0,1,1, 13.550, 10493.666, 340.156, 52781.401 23/06/14,10:56:18,13,09,1, 12.0,1,1, 13.550, 10493.646, 340.150, 52781.427 23/06/14,10:56:18,14,09,1, 12.0,1,1, 13.550, 10493.638, 340.150, 52781.410 23/06/14,10:56:18,15,09,1, 12.0,1,1, 13.550, 10493.624, 340.136, 52781.422 23/06/14,10:56:18,16,09,1, 12.0,1,1, 13.550, 10493.639, 340.142, 52781.424 23/06/14,10:56:18,17,09,1, 12.0,1,1, 13.550, 10493.668, 340.116, 52781.367 23/06/14,10:56:18,18,09,1, 12.0,1,1, 13.550, 10493.632, 340.151, 52781.378 23/06/14,10:56:18,19,09,1, 12.0,1,1, 13.550, 10493.647, 340.141, 52781.385 23/06/14,10:56:19,00,09,1, 12.0,1,1, 13.544, 10493.640, 340.141, 52781.385 23/06/14,10:56:19,01,09,1, 12.0,1,1, 13.544, 10493.634, 340.152, 52781.355 23/06/14,10:56:19,02,09,1, 12.0,1,1, 13.544, 10493.657, 340.134, 52781.382 23/06/14,10:56:19,03,09,1, 12.0,1,1, 13.544, 10493.651, 340.145, 52781.375 23/06/14,10:56:19,04,09,1, 12.0,1,1, 13.544, 10493.646, 340.140, 52781.388 23/06/14,10:56:19,05,09,1, 12.0,1,1, 13.544, 10493.657, 340.147, 52781.419 23/06/14,10:56:19,06,09,1, 12.0,1,1, 13.544, 10493.647, 340.130, 52781.378 23/06/14,10:56:19,07,09,1, 12.0,1,1, 13.544, 10493.678, 340.136, 52781.389 23/06/14,10:56:19,08,09,1, 12.0,1,1, 13.544, 10493.649, 340.140, 52781.398 23/06/14,10:56:19,09,09,1, 12.0,1,1, 13.544, 10493.656, 340.119, 52781.398 23/06/14,10:56:19,10,09,1, 12.0,1,1, 13.544, 10493.664, 340.132, 52781.348 23/06/14,10:56:19,11,09,1, 12.0,1,1, 13.544, 10493.652, 340.129, 52781.382 23/06/14,10:56:19,12,09,1, 12.0,1,1, 13.544, 10493.676, 340.145, 52781.348 23/06/14,10:56:19,13,09,1, 12.0,1,1, 13.544, 10493.672, 340.129, 52781.360 23/06/14,10:56:19,14,09,1, 12.0,1,1, 13.544, 10493.671, 340.127, 52781.370 23/06/14,10:56:19,15,09,1, 12.0,1,1, 13.544, 10493.635, 340.128, 52781.381 23/06/14,10:56:19,16,09,1, 12.0,1,1, 13.544, 10493.652, 340.136, 52781.340 23/06/14,10:56:19,17,09,1, 12.0,1,1, 13.544, 10493.680, 340.143, 52781.392 23/06/14,10:56:19,18,09,1, 12.0,1,1, 13.544, 10493.680, 340.131, 52781.402 23/06/14,10:56:19,19,09,1, 12.0,1,1, 13.544, 10493.681, 340.134, 52781.366 23/06/14,10:56:20,00,09,1, 11.9,1,1, 13.547, 10493.681, 340.134, 52781.366 23/06/14,10:56:20,01,09,1, 11.9,1,1, 13.547, 10493.696, 340.145, 52781.375 23/06/14,10:56:20,02,09,1, 11.9,1,1, 13.547, 10493.688, 340.132, 52781.367 23/06/14,10:56:20,03,09,1, 11.9,1,1, 13.547, 10493.682, 340.114, 52781.387 23/06/14,10:56:20,04,09,1, 11.9,1,1, 13.547, 10493.697, 340.121, 52781.379 23/06/14,10:56:20,05,09,1, 11.9,1,1, 13.547, 10493.674, 340.136, 52781.361 23/06/14,10:56:20,06,09,1, 11.9,1,1, 13.547, 10493.669, 340.153, 52781.411 23/06/14,10:56:20,07,09,1, 11.9,1,1, 13.547, 10493.662, 340.124, 52781.370 23/06/14,10:56:20,08,09,1, 11.9,1,1, 13.547, 10493.669, 340.135, 52781.338 23/06/14,10:56:20,09,09,1, 11.9,1,1, 13.547, 10493.659, 340.129, 52781.364 23/06/14,10:56:20,10,09,1, 11.9,1,1, 13.547, 10493.671, 340.128, 52781.371 23/06/14,10:56:20,11,09,1, 11.9,1,1, 13.547, 10493.657, 340.118, 52781.357 23/06/14,10:56:20,12,09,1, 11.9,1,1, 13.547, 10493.636, 340.120, 52781.356 23/06/14,10:56:20,13,09,1, 11.9,1,1, 13.547, 10493.640, 340.096, 52781.331 23/06/14,10:56:20,14,09,1, 11.9,1,1, 13.547, 10493.639, 340.114, 52781.368 23/06/14,10:56:20,15,09,1, 11.9,1,1, 13.547, 10493.642, 340.105, 52781.341 23/06/14,10:56:20,16,09,1, 11.9,1,1, 13.547, 10493.632, 340.126, 52781.315 23/06/14,10:56:20,17,09,1, 11.9,1,1, 13.547, 10493.640, 340.119, 52781.315 23/06/14,10:56:20,18,09,1, 11.9,1,1, 13.547, 10493.653, 340.127, 52781.359 23/06/14,10:56:20,19,09,1, 11.9,1,1, 13.547, 10493.637, 340.107, 52781.341 23/06/14,10:56:21,00,09,1, 11.9,1,1, 13.548, 10493.631, 340.107, 52781.341 23/06/14,10:56:21,01,09,1, 11.9,1,1, 13.548, 10493.634, 340.085, 52781.344 23/06/14,10:56:21,02,09,1, 11.9,1,1, 13.548, 10493.626, 340.106, 52781.363 23/06/14,10:56:21,03,09,1, 11.9,1,1, 13.548, 10493.629, 340.112, 52781.334 23/06/14,10:56:21,04,09,1, 11.9,1,1, 13.548, 10493.634, 340.090, 52781.342 23/06/14,10:56:21,05,09,1, 11.9,1,1, 13.548, 10493.640, 340.114, 52781.347 23/06/14,10:56:21,06,09,1, 11.9,1,1, 13.548, 10493.621, 340.086, 52781.307 23/06/14,10:56:21,07,09,1, 11.9,1,1, 13.548, 10493.661, 340.083, 52781.362 23/06/14,10:56:21,08,09,1, 11.9,1,1, 13.548, 10493.652, 340.082, 52781.319 23/06/14,10:56:21,09,09,1, 11.9,1,1, 13.548, 10493.651, 340.108, 52781.337 23/06/14,10:56:21,10,09,1, 11.9,1,1, 13.548, 10493.676, 340.109, 52781.337 23/06/14,10:56:21,11,09,1, 11.9,1,1, 13.548, 10493.662, 340.080, 52781.342 23/06/14,10:56:21,12,09,1, 11.9,1,1, 13.548, 10493.667, 340.078, 52781.323 23/06/14,10:56:21,13,09,1, 11.9,1,1, 13.548, 10493.664, 340.090, 52781.331 23/06/14,10:56:21,14,09,1, 11.9,1,1, 13.548, 10493.669, 340.074, 52781.343 23/06/14,10:56:21,15,09,1, 11.9,1,1, 13.548, 10493.664, 340.067, 52781.330 23/06/14,10:56:21,16,09,1, 11.9,1,1, 13.548, 10493.682, 340.072, 52781.333 23/06/14,10:56:21,17,09,1, 11.9,1,1, 13.548, 10493.649, 340.059, 52781.322 23/06/14,10:56:21,18,09,1, 11.9,1,1, 13.548, 10493.672, 340.046, 52781.328 23/06/14,10:56:21,19,09,1, 11.9,1,1, 13.548, 10493.686, 340.086, 52781.330 23/06/14,10:56:22,00,10,1, 11.9,1,1, 13.549, 10493.681, 340.086, 52781.330 23/06/14,10:56:22,01,10,1, 11.9,1,1, 13.549, 10493.661, 340.074, 52781.348 23/06/14,10:56:22,02,10,1, 11.9,1,1, 13.549, 10493.657, 340.077, 52781.341 23/06/14,10:56:22,03,10,1, 11.9,1,1, 13.549, 10493.679, 340.047, 52781.288 23/06/14,10:56:22,04,10,1, 11.9,1,1, 13.549, 10493.678, 340.069, 52781.327 23/06/14,10:56:22,05,10,1, 11.9,1,1, 13.549, 10493.663, 340.050, 52781.223 23/06/14,10:56:22,06,10,1, 11.9,1,1, 13.549, 10493.664, 340.079, 52781.314 23/06/14,10:56:22,07,10,1, 11.9,1,1, 13.549, 10493.694, 340.073, 52781.331 23/06/14,10:56:22,08,10,1, 11.9,1,1, 13.549, 10493.678, 340.053, 52781.309 23/06/14,10:56:22,09,10,1, 11.9,1,1, 13.549, 10493.659, 340.074, 52781.312 23/06/14,10:56:22,10,10,1, 11.9,1,1, 13.549, 10493.674, 340.032, 52781.312 23/06/14,10:56:22,11,10,1, 11.9,1,1, 13.549, 10493.695, 340.065, 52781.312 23/06/14,10:56:22,12,10,1, 11.9,1,1, 13.549, 10493.659, 340.041, 52781.295 23/06/14,10:56:22,13,10,1, 11.9,1,1, 13.549, 10493.673, 340.023, 52781.285 23/06/14,10:56:22,14,10,1, 11.9,1,1, 13.549, 10493.667, 340.064, 52781.300 23/06/14,10:56:22,15,10,1, 11.9,1,1, 13.549, 10493.670, 340.034, 52781.293 23/06/14,10:56:22,16,10,1, 11.9,1,1, 13.549, 10493.661, 340.051, 52781.337 23/06/14,10:56:22,17,10,1, 11.9,1,1, 13.549, 10493.688, 340.031, 52781.306 23/06/14,10:56:22,18,10,1, 11.9,1,1, 13.549, 10493.698, 340.034, 52781.318 23/06/14,10:56:22,19,10,1, 11.9,1,1, 13.549, 10493.673, 340.027, 52781.305 23/06/14,10:56:23,00,10,1, 11.9,1,1, 13.546, 10493.673, 340.027, 52781.305 23/06/14,10:56:23,01,10,1, 11.9,1,1, 13.546, 10493.678, 340.019, 52781.313 23/06/14,10:56:23,02,10,1, 11.9,1,1, 13.546, 10493.651, 340.020, 52781.298 23/06/14,10:56:23,03,10,1, 11.9,1,1, 13.546, 10493.677, 340.018, 52781.295 23/06/14,10:56:23,04,10,1, 11.9,1,1, 13.546, 10493.682, 340.026, 52781.317 23/06/14,10:56:23,05,10,1, 11.9,1,1, 13.546, 10493.664, 340.000, 52781.295 23/06/14,10:56:23,06,10,1, 11.9,1,1, 13.546, 10493.657, 340.011, 52781.294 23/06/14,10:56:23,07,10,1, 11.9,1,1, 13.546, 10493.668, 340.000, 52781.298 23/06/14,10:56:23,08,10,1, 11.9,1,1, 13.546, 10493.696, 340.010, 52781.242 23/06/14,10:56:23,09,10,1, 11.9,1,1, 13.546, 10493.689, 339.990, 52781.291 23/06/14,10:56:23,10,10,1, 11.9,1,1, 13.546, 10493.679, 340.011, 52781.260 23/06/14,10:56:23,11,10,1, 11.9,1,1, 13.546, 10493.695, 339.996, 52781.299 23/06/14,10:56:23,12,10,1, 11.9,1,1, 13.546, 10493.676, 339.999, 52781.273 23/06/14,10:56:23,13,10,1, 11.9,1,1, 13.546, 10493.682, 340.002, 52781.266 23/06/14,10:56:23,14,10,1, 11.9,1,1, 13.546, 10493.682, 340.002, 52781.260 23/06/14,10:56:23,15,10,1, 11.9,1,1, 13.546, 10493.683, 339.994, 52781.296 23/06/14,10:56:23,16,10,1, 11.9,1,1, 13.546, 10493.694, 340.005, 52781.284 23/06/14,10:56:23,17,10,1, 11.9,1,1, 13.546, 10493.688, 339.987, 52781.241 23/06/14,10:56:23,18,10,1, 11.9,1,1, 13.546, 10493.695, 339.999, 52781.293 23/06/14,10:56:23,19,10,1, 11.9,1,1, 13.546, 10493.690, 339.991, 52781.291 23/06/14,10:56:24,00,10,1, 11.9,1,1, 13.547, 10493.690, 339.991, 52781.291 23/06/14,10:56:24,01,10,1, 11.9,1,1, 13.547, 10493.691, 339.993, 52781.296 23/06/14,10:56:24,02,10,1, 11.9,1,1, 13.547, 10493.679, 339.974, 52781.215 23/06/14,10:56:24,03,10,1, 11.9,1,1, 13.547, 10493.658, 339.988, 52781.270 23/06/14,10:56:24,04,10,1, 11.9,1,1, 13.547, 10493.686, 339.983, 52781.253 23/06/14,10:56:24,05,10,1, 11.9,1,1, 13.547, 10493.689, 339.988, 52781.261 23/06/14,10:56:24,06,10,1, 11.9,1,1, 13.547, 10493.686, 339.998, 52781.222 23/06/14,10:56:24,07,10,1, 11.9,1,1, 13.547, 10493.686, 339.983, 52781.228 23/06/14,10:56:24,08,10,1, 11.9,1,1, 13.547, 10493.672, 339.965, 52781.260 23/06/14,10:56:24,09,10,1, 11.9,1,1, 13.547, 10493.697, 339.993, 52781.292 23/06/14,10:56:24,10,10,1, 11.9,1,1, 13.547, 10493.672, 339.999, 52781.281 23/06/14,10:56:24,11,10,1, 11.9,1,1, 13.547, 10493.697, 339.979, 52781.246 23/06/14,10:56:24,12,10,1, 11.9,1,1, 13.547, 10493.673, 339.979, 52781.281 23/06/14,10:56:24,13,10,1, 11.9,1,1, 13.547, 10493.676, 339.985, 52781.257 23/06/14,10:56:24,14,10,1, 11.9,1,1, 13.547, 10493.686, 339.975, 52781.279 23/06/14,10:56:24,15,10,1, 11.9,1,1, 13.547, 10493.684, 339.986, 52781.268 23/06/14,10:56:24,16,10,1, 11.9,1,1, 13.547, 10493.677, 339.964, 52781.241 23/06/14,10:56:24,17,10,1, 11.9,1,1, 13.547, 10493.667, 339.961, 52781.262 23/06/14,10:56:24,18,10,1, 11.9,1,1, 13.547, 10493.689, 339.944, 52781.245 23/06/14,10:56:24,19,10,1, 11.9,1,1, 13.547, 10493.669, 339.988, 52781.266 23/06/14,10:56:25,00,10,1, 11.9,1,1, 13.549, 10493.665, 339.988, 52781.266 23/06/14,10:56:25,01,10,1, 11.9,1,1, 13.549, 10493.677, 339.986, 52781.241 23/06/14,10:56:25,02,10,1, 11.9,1,1, 13.549, 10493.683, 339.952, 52781.259 23/06/14,10:56:25,03,10,1, 11.9,1,1, 13.549, 10493.691, 339.967, 52781.249 23/06/14,10:56:25,04,10,1, 11.9,1,1, 13.549, 10493.682, 339.972, 52781.238 23/06/14,10:56:25,05,10,1, 11.9,1,1, 13.549, 10493.687, 339.961, 52781.254 23/06/14,10:56:25,06,10,1, 11.9,1,1, 13.549, 10493.676, 339.919, 52781.229 23/06/14,10:56:25,07,10,1, 11.9,1,1, 13.549, 10493.691, 339.931, 52781.236 23/06/14,10:56:25,08,10,1, 11.9,1,1, 13.549, 10493.664, 339.937, 52781.246 23/06/14,10:56:25,09,10,1, 11.9,1,1, 13.549, 10493.689, 339.943, 52781.236 23/06/14,10:56:25,10,10,1, 11.9,1,1, 13.549, 10493.666, 339.952, 52781.239 23/06/14,10:56:25,11,10,1, 11.9,1,1, 13.549, 10493.668, 339.929, 52781.246 23/06/14,10:56:25,12,10,1, 11.9,1,1, 13.549, 10493.684, 339.929, 52781.265 23/06/14,10:56:25,13,10,1, 11.9,1,1, 13.549, 10493.660, 339.937, 52781.240 23/06/14,10:56:25,14,10,1, 11.9,1,1, 13.549, 10493.708, 339.927, 52781.141 23/06/14,10:56:25,15,10,1, 11.9,1,1, 13.549, 10493.696, 339.928, 52781.211 23/06/14,10:56:25,16,10,1, 11.9,1,1, 13.549, 10493.680, 339.946, 52781.239 23/06/14,10:56:25,17,10,1, 11.9,1,1, 13.549, 10493.698, 339.953, 52781.215 23/06/14,10:56:25,18,10,1, 11.9,1,1, 13.549, 10493.666, 339.925, 52781.261 23/06/14,10:56:25,19,10,1, 11.9,1,1, 13.549, 10493.679, 339.941, 52781.250 23/06/14,10:56:26,00,10,1, 11.9,1,1, 13.545, 10493.673, 339.941, 52781.250 23/06/14,10:56:26,01,10,1, 11.9,1,1, 13.545, 10493.690, 339.934, 52781.285 23/06/14,10:56:26,02,10,1, 11.9,1,1, 13.545, 10493.679, 339.927, 52781.225 23/06/14,10:56:26,03,10,1, 11.9,1,1, 13.545, 10493.688, 339.921, 52781.245 23/06/14,10:56:26,04,10,1, 11.9,1,1, 13.545, 10493.689, 339.935, 52781.224 23/06/14,10:56:26,05,10,1, 11.9,1,1, 13.545, 10493.682, 339.931, 52781.239 23/06/14,10:56:26,06,10,1, 11.9,1,1, 13.545, 10493.693, 339.926, 52781.259 23/06/14,10:56:26,07,10,1, 11.9,1,1, 13.545, 10493.678, 339.920, 52781.234 23/06/14,10:56:26,08,10,1, 11.9,1,1, 13.545, 10493.698, 339.899, 52781.219 23/06/14,10:56:26,09,10,1, 11.9,1,1, 13.545, 10493.677, 339.920, 52781.192 23/06/14,10:56:26,10,10,1, 11.9,1,1, 13.545, 10493.699, 339.918, 52781.200 23/06/14,10:56:26,11,10,1, 11.9,1,1, 13.545, 10493.709, 339.898, 52781.201 23/06/14,10:56:26,12,10,1, 11.9,1,1, 13.545, 10493.709, 339.905, 52781.191 23/06/14,10:56:26,13,10,1, 11.9,1,1, 13.545, 10493.667, 339.906, 52781.169 23/06/14,10:56:26,14,10,1, 11.9,1,1, 13.545, 10493.702, 339.920, 52781.236 23/06/14,10:56:26,15,10,1, 11.9,1,1, 13.545, 10493.664, 339.889, 52781.187 23/06/14,10:56:26,16,10,1, 11.9,1,1, 13.545, 10493.652, 339.900, 52781.210 23/06/14,10:56:26,17,10,1, 11.9,1,1, 13.545, 10493.657, 339.887, 52781.175 23/06/14,10:56:26,18,10,1, 11.9,1,1, 13.545, 10493.662, 339.912, 52781.189 23/06/14,10:56:26,19,10,1, 11.9,1,1, 13.545, 10493.671, 339.870, 52781.180 23/06/14,10:56:27,00,10,1, 12.0,1,1, 13.554, 10493.665, 339.870, 52781.180 23/06/14,10:56:27,01,10,1, 12.0,1,1, 13.554, 10493.693, 339.884, 52781.203 23/06/14,10:56:27,02,10,1, 12.0,1,1, 13.554, 10493.691, 339.883, 52781.178 23/06/14,10:56:27,03,10,1, 12.0,1,1, 13.554, 10493.665, 339.901, 52781.231 23/06/14,10:56:27,04,10,1, 12.0,1,1, 13.554, 10493.665, 339.860, 52781.186 23/06/14,10:56:27,05,10,1, 12.0,1,1, 13.554, 10493.658, 339.850, 52781.225 23/06/14,10:56:27,06,10,1, 12.0,1,1, 13.554, 10493.669, 339.850, 52781.183 23/06/14,10:56:27,07,10,1, 12.0,1,1, 13.554, 10493.677, 339.866, 52781.199 23/06/14,10:56:27,08,10,1, 12.0,1,1, 13.554, 10493.681, 339.850, 52781.187 23/06/14,10:56:27,09,10,1, 12.0,1,1, 13.554, 10493.665, 339.851, 52781.164 23/06/14,10:56:27,10,10,1, 12.0,1,1, 13.554, 10493.671, 339.850, 52781.176 23/06/14,10:56:27,11,10,1, 12.0,1,1, 13.554, 10493.688, 339.874, 52781.188 23/06/14,10:56:27,12,10,1, 12.0,1,1, 13.554, 10493.653, 339.883, 52781.201 23/06/14,10:56:27,13,10,1, 12.0,1,1, 13.554, 10493.645, 339.852, 52781.197 23/06/14,10:56:27,14,10,1, 12.0,1,1, 13.554, 10493.668, 339.865, 52781.186 23/06/14,10:56:27,15,10,1, 12.0,1,1, 13.554, 10493.665, 339.881, 52781.196 23/06/14,10:56:27,16,10,1, 12.0,1,1, 13.554, 10493.673, 339.877, 52781.231 23/06/14,10:56:27,17,10,1, 12.0,1,1, 13.554, 10493.659, 339.860, 52781.197 23/06/14,10:56:27,18,10,1, 12.0,1,1, 13.554, 10493.659, 339.868, 52781.199 23/06/14,10:56:27,19,10,1, 12.0,1,1, 13.554, 10493.638, 339.878, 52781.180 23/06/14,10:56:28,00,11,1, 11.9,1,1, 13.549, 10493.631, 339.878, 52781.180 23/06/14,10:56:28,01,11,1, 11.9,1,1, 13.549, 10493.663, 339.866, 52781.202 23/06/14,10:56:28,02,11,1, 11.9,1,1, 13.549, 10493.671, 339.857, 52781.205 23/06/14,10:56:28,03,11,1, 11.9,1,1, 13.549, 10493.661, 339.851, 52781.205 23/06/14,10:56:28,04,11,1, 11.9,1,1, 13.549, 10493.653, 339.858, 52781.173 23/06/14,10:56:28,05,11,1, 11.9,1,1, 13.549, 10493.636, 339.859, 52781.180 23/06/14,10:56:28,06,11,1, 11.9,1,1, 13.549, 10493.651, 339.872, 52781.190 23/06/14,10:56:28,07,11,1, 11.9,1,1, 13.549, 10493.673, 339.832, 52781.157 23/06/14,10:56:28,08,11,1, 11.9,1,1, 13.549, 10493.692, 339.869, 52781.206 23/06/14,10:56:28,09,11,1, 11.9,1,1, 13.549, 10493.669, 339.843, 52781.168 23/06/14,10:56:28,10,11,1, 11.9,1,1, 13.549, 10493.644, 339.848, 52781.162 23/06/14,10:56:28,11,11,1, 11.9,1,1, 13.549, 10493.653, 339.842, 52781.125 23/06/14,10:56:28,12,11,1, 11.9,1,1, 13.549, 10493.681, 339.847, 52781.159 23/06/14,10:56:28,13,11,1, 11.9,1,1, 13.549, 10493.653, 339.849, 52781.164 23/06/14,10:56:28,14,11,1, 11.9,1,1, 13.549, 10493.654, 339.872, 52781.164 23/06/14,10:56:28,15,11,1, 11.9,1,1, 13.549, 10493.643, 339.841, 52781.168 23/06/14,10:56:28,16,11,1, 11.9,1,1, 13.549, 10493.649, 339.814, 52781.151 23/06/14,10:56:28,17,11,1, 11.9,1,1, 13.549, 10493.637, 339.824, 52781.158 23/06/14,10:56:28,18,11,1, 11.9,1,1, 13.549, 10493.667, 339.821, 52781.140 23/06/14,10:56:28,19,11,1, 11.9,1,1, 13.549, 10493.677, 339.842, 52781.173 23/06/14,10:56:29,00,10,1, 11.9,1,1, 13.550, 10493.673, 339.842, 52781.173 23/06/14,10:56:29,01,10,1, 11.9,1,1, 13.550, 10493.660, 339.857, 52781.168 23/06/14,10:56:29,02,10,1, 11.9,1,1, 13.550, 10493.682, 339.821, 52781.162 23/06/14,10:56:29,03,10,1, 11.9,1,1, 13.550, 10493.644, 339.842, 52781.142 23/06/14,10:56:29,04,10,1, 11.9,1,1, 13.550, 10493.642, 339.826, 52781.162 23/06/14,10:56:29,05,10,1, 11.9,1,1, 13.550, 10493.658, 339.843, 52781.154 23/06/14,10:56:29,06,10,1, 11.9,1,1, 13.550, 10493.646, 339.823, 52781.186 23/06/14,10:56:29,07,10,1, 11.9,1,1, 13.550, 10493.659, 339.815, 52781.174 23/06/14,10:56:29,08,10,1, 11.9,1,1, 13.550, 10493.649, 339.816, 52781.162 23/06/14,10:56:29,09,10,1, 11.9,1,1, 13.550, 10493.628, 339.828, 52781.180 23/06/14,10:56:29,10,10,1, 11.9,1,1, 13.550, 10493.671, 339.794, 52781.171 23/06/14,10:56:29,11,10,1, 11.9,1,1, 13.550, 10493.658, 339.801, 52781.157 23/06/14,10:56:29,12,10,1, 11.9,1,1, 13.550, 10493.634, 339.817, 52781.149 23/06/14,10:56:29,13,10,1, 11.9,1,1, 13.550, 10493.647, 339.796, 52781.121 23/06/14,10:56:29,14,10,1, 11.9,1,1, 13.550, 10493.620, 339.801, 52781.162 23/06/14,10:56:29,15,10,1, 11.9,1,1, 13.550, 10493.628, 339.795, 52781.184 23/06/14,10:56:29,16,10,1, 11.9,1,1, 13.550, 10493.643, 339.798, 52781.145 23/06/14,10:56:29,17,10,1, 11.9,1,1, 13.550, 10493.628, 339.783, 52781.190 23/06/14,10:56:29,18,10,1, 11.9,1,1, 13.550, 10493.628, 339.789, 52781.146 23/06/14,10:56:29,19,10,1, 11.9,1,1, 13.550, 10493.634, 339.796, 52781.145 23/06/14,10:56:30,00,10,1, 11.7,1,1, 13.550, 10493.631, 339.796, 52781.145 23/06/14,10:56:30,01,10,1, 11.7,1,1, 13.550, 10493.648, 339.785, 52781.167 23/06/14,10:56:30,02,10,1, 11.7,1,1, 13.550, 10493.637, 339.798, 52781.172 23/06/14,10:56:30,03,10,1, 11.7,1,1, 13.550, 10493.630, 339.790, 52781.179 23/06/14,10:56:30,04,10,1, 11.7,1,1, 13.550, 10493.616, 339.785, 52781.138 23/06/14,10:56:30,05,10,1, 11.7,1,1, 13.550, 10493.617, 339.795, 52781.159 23/06/14,10:56:30,06,10,1, 11.7,1,1, 13.550, 10493.628, 339.799, 52781.174 23/06/14,10:56:30,07,10,1, 11.7,1,1, 13.550, 10493.644, 339.785, 52781.148 23/06/14,10:56:30,08,10,1, 11.7,1,1, 13.550, 10493.623, 339.792, 52781.146 23/06/14,10:56:30,09,10,1, 11.7,1,1, 13.550, 10493.622, 339.792, 52781.132 23/06/14,10:56:30,10,10,1, 11.7,1,1, 13.550, 10493.615, 339.768, 52781.129 23/06/14,10:56:30,11,10,1, 11.7,1,1, 13.550, 10493.615, 339.759, 52781.171 23/06/14,10:56:30,12,10,1, 11.7,1,1, 13.550, 10493.625, 339.773, 52781.152 23/06/14,10:56:30,13,10,1, 11.7,1,1, 13.550, 10493.622, 339.769, 52781.170 23/06/14,10:56:30,14,10,1, 11.7,1,1, 13.550, 10493.613, 339.772, 52781.158 23/06/14,10:56:30,15,10,1, 11.7,1,1, 13.550, 10493.599, 339.782, 52781.116 23/06/14,10:56:30,16,10,1, 11.7,1,1, 13.550, 10493.600, 339.780, 52781.133 23/06/14,10:56:30,17,10,1, 11.7,1,1, 13.550, 10493.613, 339.781, 52781.160 23/06/14,10:56:30,18,10,1, 11.7,1,1, 13.550, 10493.606, 339.800, 52781.140 23/06/14,10:56:30,19,10,1, 11.7,1,1, 13.550, 10493.616, 339.779, 52781.165 23/06/14,10:56:31,00,10,1, 12.0,1,1, 13.551, 10493.615, 339.779, 52781.165 23/06/14,10:56:31,01,10,1, 12.0,1,1, 13.551, 10493.627, 339.766, 52781.139 23/06/14,10:56:31,02,10,1, 12.0,1,1, 13.551, 10493.634, 339.728, 52781.148 23/06/14,10:56:31,03,10,1, 12.0,1,1, 13.551, 10493.620, 339.736, 52781.094 23/06/14,10:56:31,04,10,1, 12.0,1,1, 13.551, 10493.661, 339.754, 52781.183 23/06/14,10:56:31,05,10,1, 12.0,1,1, 13.551, 10493.622, 339.762, 52781.143 23/06/14,10:56:31,06,10,1, 12.0,1,1, 13.551, 10493.647, 339.753, 52781.147 23/06/14,10:56:31,07,10,1, 12.0,1,1, 13.551, 10493.616, 339.757, 52781.159 23/06/14,10:56:31,08,10,1, 12.0,1,1, 13.551, 10493.616, 339.768, 52781.113 23/06/14,10:56:31,09,10,1, 12.0,1,1, 13.551, 10493.586, 339.750, 52781.134 23/06/14,10:56:31,10,10,1, 12.0,1,1, 13.551, 10493.636, 339.773, 52781.139 23/06/14,10:56:31,11,10,1, 12.0,1,1, 13.551, 10493.610, 339.756, 52781.095 23/06/14,10:56:31,12,10,1, 12.0,1,1, 13.551, 10493.591, 339.775, 52781.112 23/06/14,10:56:31,13,10,1, 12.0,1,1, 13.551, 10493.624, 339.777, 52781.095 23/06/14,10:56:31,14,10,1, 12.0,1,1, 13.551, 10493.588, 339.770, 52781.124 23/06/14,10:56:31,15,10,1, 12.0,1,1, 13.551, 10493.601, 339.779, 52781.134 23/06/14,10:56:31,16,10,1, 12.0,1,1, 13.551, 10493.618, 339.770, 52781.095 23/06/14,10:56:31,17,10,1, 12.0,1,1, 13.551, 10493.597, 339.762, 52781.170 23/06/14,10:56:31,18,10,1, 12.0,1,1, 13.551, 10493.617, 339.768, 52781.139 23/06/14,10:56:31,19,10,1, 12.0,1,1, 13.551, 10493.587, 339.741, 52781.156 23/06/14,10:56:32,00,10,1, 12.0,1,1, 13.552, 10493.581, 339.741, 52781.156 23/06/14,10:56:32,01,10,1, 12.0,1,1, 13.552, 10493.603, 339.757, 52781.086 23/06/14,10:56:32,02,10,1, 12.0,1,1, 13.552, 10493.607, 339.737, 52781.132 23/06/14,10:56:32,03,10,1, 12.0,1,1, 13.552, 10493.600, 339.754, 52781.113 23/06/14,10:56:32,04,10,1, 12.0,1,1, 13.552, 10493.606, 339.746, 52781.134 23/06/14,10:56:32,05,10,1, 12.0,1,1, 13.552, 10493.604, 339.747, 52781.149 23/06/14,10:56:32,06,10,1, 12.0,1,1, 13.552, 10493.603, 339.750, 52781.126 23/06/14,10:56:32,07,10,1, 12.0,1,1, 13.552, 10493.607, 339.729, 52781.100 23/06/14,10:56:32,08,10,1, 12.0,1,1, 13.552, 10493.597, 339.751, 52781.100 23/06/14,10:56:32,09,10,1, 12.0,1,1, 13.552, 10493.602, 339.762, 52781.146 23/06/14,10:56:32,10,10,1, 12.0,1,1, 13.552, 10493.603, 339.736, 52781.098 23/06/14,10:56:32,11,10,1, 12.0,1,1, 13.552, 10493.574, 339.738, 52781.112 23/06/14,10:56:32,12,10,1, 12.0,1,1, 13.552, 10493.569, 339.727, 52781.080 23/06/14,10:56:32,13,10,1, 12.0,1,1, 13.552, 10493.588, 339.721, 52781.083 23/06/14,10:56:32,14,10,1, 12.0,1,1, 13.552, 10493.594, 339.725, 52781.101 23/06/14,10:56:32,15,10,1, 12.0,1,1, 13.552, 10493.600, 339.732, 52781.110 23/06/14,10:56:32,16,10,1, 12.0,1,1, 13.552, 10493.593, 339.733, 52781.112 23/06/14,10:56:32,17,10,1, 12.0,1,1, 13.552, 10493.592, 339.720, 52781.107 23/06/14,10:56:32,18,10,1, 12.0,1,1, 13.552, 10493.587, 339.744, 52781.117 23/06/14,10:56:32,19,10,1, 12.0,1,1, 13.552, 10493.582, 339.741, 52781.088 23/06/14,10:56:33,00,10,1, 11.9,1,1, 13.554, 10493.581, 339.741, 52781.088 23/06/14,10:56:33,01,10,1, 11.9,1,1, 13.554, 10493.592, 339.735, 52781.123 23/06/14,10:56:33,02,10,1, 11.9,1,1, 13.554, 10493.582, 339.731, 52781.132 23/06/14,10:56:33,03,10,1, 11.9,1,1, 13.554, 10493.585, 339.726, 52781.127 23/06/14,10:56:33,04,10,1, 11.9,1,1, 13.554, 10493.561, 339.722, 52781.116 23/06/14,10:56:33,05,10,1, 11.9,1,1, 13.554, 10493.580, 339.714, 52781.095 23/06/14,10:56:33,06,10,1, 11.9,1,1, 13.554, 10493.559, 339.716, 52781.086 23/06/14,10:56:33,07,10,1, 11.9,1,1, 13.554, 10493.594, 339.725, 52781.098 23/06/14,10:56:33,08,10,1, 11.9,1,1, 13.554, 10493.569, 339.725, 52781.111 23/06/14,10:56:33,09,10,1, 11.9,1,1, 13.554, 10493.585, 339.733, 52781.120 23/06/14,10:56:33,10,10,1, 11.9,1,1, 13.554, 10493.598, 339.724, 52781.119 23/06/14,10:56:33,11,10,1, 11.9,1,1, 13.554, 10493.560, 339.712, 52781.104 23/06/14,10:56:33,12,10,1, 11.9,1,1, 13.554, 10493.603, 339.702, 52781.121 23/06/14,10:56:33,13,10,1, 11.9,1,1, 13.554, 10493.573, 339.709, 52781.069 23/06/14,10:56:33,14,10,1, 11.9,1,1, 13.554, 10493.603, 339.702, 52781.134 23/06/14,10:56:33,15,10,1, 11.9,1,1, 13.554, 10493.603, 339.720, 52781.115 23/06/14,10:56:33,16,10,1, 11.9,1,1, 13.554, 10493.595, 339.721, 52781.104 23/06/14,10:56:33,17,10,1, 11.9,1,1, 13.554, 10493.588, 339.716, 52781.092 23/06/14,10:56:33,18,10,1, 11.9,1,1, 13.554, 10493.593, 339.711, 52781.111 23/06/14,10:56:33,19,10,1, 11.9,1,1, 13.554, 10493.582, 339.716, 52781.066 23/06/14,10:56:34,00,10,1, 11.9,1,1, 13.552, 10493.581, 339.716, 52781.066 23/06/14,10:56:34,01,10,1, 11.9,1,1, 13.552, 10493.579, 339.731, 52781.130 23/06/14,10:56:34,02,10,1, 11.9,1,1, 13.552, 10493.567, 339.728, 52781.101 23/06/14,10:56:34,03,10,1, 11.9,1,1, 13.552, 10493.573, 339.729, 52781.078 23/06/14,10:56:34,04,10,1, 11.9,1,1, 13.552, 10493.569, 339.742, 52781.124 23/06/14,10:56:34,05,10,1, 11.9,1,1, 13.552, 10493.594, 339.715, 52781.143 23/06/14,10:56:34,06,10,1, 11.9,1,1, 13.552, 10493.561, 339.704, 52781.108 23/06/14,10:56:34,07,10,1, 11.9,1,1, 13.552, 10493.554, 339.733, 52781.098 23/06/14,10:56:34,08,10,1, 11.9,1,1, 13.552, 10493.554, 339.725, 52781.111 23/06/14,10:56:34,09,10,1, 11.9,1,1, 13.552, 10493.589, 339.728, 52781.105 23/06/14,10:56:34,10,10,1, 11.9,1,1, 13.552, 10493.564, 339.710, 52781.061 23/06/14,10:56:34,11,10,1, 11.9,1,1, 13.552, 10493.552, 339.713, 52781.101 23/06/14,10:56:34,12,10,1, 11.9,1,1, 13.552, 10493.554, 339.723, 52781.090 23/06/14,10:56:34,13,10,1, 11.9,1,1, 13.552, 10493.555, 339.712, 52781.106 23/06/14,10:56:34,14,10,1, 11.9,1,1, 13.552, 10493.544, 339.705, 52781.107 23/06/14,10:56:34,15,10,1, 11.9,1,1, 13.552, 10493.545, 339.698, 52781.142 23/06/14,10:56:34,16,10,1, 11.9,1,1, 13.552, 10493.547, 339.719, 52781.098 23/06/14,10:56:34,17,10,1, 11.9,1,1, 13.552, 10493.554, 339.710, 52781.112 23/06/14,10:56:34,18,10,1, 11.9,1,1, 13.552, 10493.555, 339.702, 52781.142 23/06/14,10:56:34,19,10,1, 11.9,1,1, 13.552, 10493.564, 339.711, 52781.124 23/06/14,10:56:35,00,10,1, 11.9,1,1, 13.555, 10493.556, 339.711, 52781.124 23/06/14,10:56:35,01,10,1, 11.9,1,1, 13.555, 10493.542, 339.700, 52781.127 23/06/14,10:56:35,02,10,1, 11.9,1,1, 13.555, 10493.523, 339.700, 52781.106 23/06/14,10:56:35,03,10,1, 11.9,1,1, 13.555, 10493.533, 339.714, 52781.123 23/06/14,10:56:35,04,10,1, 11.9,1,1, 13.555, 10493.554, 339.723, 52781.132 23/06/14,10:56:35,05,10,1, 11.9,1,1, 13.555, 10493.537, 339.719, 52781.139 23/06/14,10:56:35,06,10,1, 11.9,1,1, 13.555, 10493.541, 339.730, 52781.125 23/06/14,10:56:35,07,10,1, 11.9,1,1, 13.555, 10493.523, 339.694, 52781.073 23/06/14,10:56:35,08,10,1, 11.9,1,1, 13.555, 10493.501, 339.720, 52781.135 23/06/14,10:56:35,09,10,1, 11.9,1,1, 13.555, 10493.529, 339.697, 52781.108 23/06/14,10:56:35,10,10,1, 11.9,1,1, 13.555, 10493.539, 339.704, 52781.077 23/06/14,10:56:35,11,10,1, 11.9,1,1, 13.555, 10493.534, 339.715, 52781.100 23/06/14,10:56:35,12,10,1, 11.9,1,1, 13.555, 10493.530, 339.722, 52781.100 23/06/14,10:56:35,13,10,1, 11.9,1,1, 13.555, 10493.544, 339.706, 52781.168 23/06/14,10:56:35,14,10,1, 11.9,1,1, 13.555, 10493.532, 339.702, 52781.093 23/06/14,10:56:35,15,10,1, 11.9,1,1, 13.555, 10493.522, 339.725, 52781.087 23/06/14,10:56:35,16,10,1, 11.9,1,1, 13.555, 10493.550, 339.729, 52781.097 23/06/14,10:56:35,17,10,1, 11.9,1,1, 13.555, 10493.528, 339.716, 52781.118 23/06/14,10:56:35,18,10,1, 11.9,1,1, 13.555, 10493.526, 339.703, 52781.080 23/06/14,10:56:35,19,10,1, 11.9,1,1, 13.555, 10493.558, 339.720, 52781.099 23/06/14,10:56:36,00,10,1, 11.9,1,1, 13.549, 10493.556, 339.720, 52781.099 23/06/14,10:56:36,01,10,1, 11.9,1,1, 13.549, 10493.521, 339.715, 52781.070 23/06/14,10:56:36,02,10,1, 11.9,1,1, 13.549, 10493.521, 339.704, 52781.055 23/06/14,10:56:36,03,10,1, 11.9,1,1, 13.549, 10493.511, 339.726, 52781.093 23/06/14,10:56:36,04,10,1, 11.9,1,1, 13.549, 10493.493, 339.731, 52781.086 23/06/14,10:56:36,05,10,1, 11.9,1,1, 13.549, 10493.528, 339.715, 52781.077 23/06/14,10:56:36,06,10,1, 11.9,1,1, 13.549, 10493.523, 339.716, 52781.080 23/06/14,10:56:36,07,10,1, 11.9,1,1, 13.549, 10493.503, 339.717, 52781.087 23/06/14,10:56:36,08,10,1, 11.9,1,1, 13.549, 10493.524, 339.705, 52781.079 23/06/14,10:56:36,09,10,1, 11.9,1,1, 13.549, 10493.520, 339.683, 52781.039 23/06/14,10:56:36,10,10,1, 11.9,1,1, 13.549, 10493.502, 339.704, 52781.102 23/06/14,10:56:36,11,10,1, 11.9,1,1, 13.549, 10493.532, 339.716, 52781.135 23/06/14,10:56:36,12,10,1, 11.9,1,1, 13.549, 10493.520, 339.733, 52781.098 23/06/14,10:56:36,13,10,1, 11.9,1,1, 13.549, 10493.504, 339.733, 52781.121 23/06/14,10:56:36,14,10,1, 11.9,1,1, 13.549, 10493.537, 339.714, 52781.092 23/06/14,10:56:36,15,10,1, 11.9,1,1, 13.549, 10493.528, 339.708, 52781.087 23/06/14,10:56:36,16,10,1, 11.9,1,1, 13.549, 10493.518, 339.740, 52781.097 23/06/14,10:56:36,17,10,1, 11.9,1,1, 13.549, 10493.539, 339.738, 52781.120 23/06/14,10:56:36,18,10,1, 11.9,1,1, 13.549, 10493.529, 339.731, 52781.090 23/06/14,10:56:36,19,10,1, 11.9,1,1, 13.549, 10493.499, 339.716, 52781.076 23/06/14,10:56:37,00,10,1, 11.9,1,1, 13.554, 10493.498, 339.716, 52781.076 23/06/14,10:56:37,01,10,1, 11.9,1,1, 13.554, 10493.506, 339.721, 52781.085 23/06/14,10:56:37,02,10,1, 11.9,1,1, 13.554, 10493.515, 339.736, 52781.108 23/06/14,10:56:37,03,10,1, 11.9,1,1, 13.554, 10493.536, 339.722, 52781.124 23/06/14,10:56:37,04,10,1, 11.9,1,1, 13.554, 10493.509, 339.723, 52781.123 23/06/14,10:56:37,05,10,1, 11.9,1,1, 13.554, 10493.522, 339.741, 52781.150 23/06/14,10:56:37,06,10,1, 11.9,1,1, 13.554, 10493.506, 339.751, 52781.119 23/06/14,10:56:37,07,10,1, 11.9,1,1, 13.554, 10493.510, 339.736, 52781.143 23/06/14,10:56:37,08,10,1, 11.9,1,1, 13.554, 10493.519, 339.759, 52781.100 23/06/14,10:56:37,09,10,1, 11.9,1,1, 13.554, 10493.491, 339.730, 52781.113 23/06/14,10:56:37,10,10,1, 11.9,1,1, 13.554, 10493.521, 339.709, 52781.131 23/06/14,10:56:37,11,10,1, 11.9,1,1, 13.554, 10493.492, 339.738, 52781.095 23/06/14,10:56:37,12,10,1, 11.9,1,1, 13.554, 10493.516, 339.733, 52781.115 23/06/14,10:56:37,13,10,1, 11.9,1,1, 13.554, 10493.526, 339.748, 52781.131 23/06/14,10:56:37,14,10,1, 11.9,1,1, 13.554, 10493.512, 339.756, 52781.113 23/06/14,10:56:37,15,10,1, 11.9,1,1, 13.554, 10493.528, 339.726, 52781.107 23/06/14,10:56:37,16,10,1, 11.9,1,1, 13.554, 10493.512, 339.752, 52781.080 23/06/14,10:56:37,17,10,1, 11.9,1,1, 13.554, 10493.513, 339.748, 52781.083 23/06/14,10:56:37,18,10,1, 11.9,1,1, 13.554, 10493.504, 339.746, 52781.066 23/06/14,10:56:37,19,10,1, 11.9,1,1, 13.554, 10493.531, 339.755, 52781.105 23/06/14,10:56:38,00,10,1, 11.9,1,1, 13.553, 10493.531, 339.755, 52781.105 23/06/14,10:56:38,01,10,1, 11.9,1,1, 13.553, 10493.504, 339.729, 52781.114 23/06/14,10:56:38,02,10,1, 11.9,1,1, 13.553, 10493.527, 339.743, 52781.118 23/06/14,10:56:38,03,10,1, 11.9,1,1, 13.553, 10493.520, 339.752, 52781.134 23/06/14,10:56:38,04,10,1, 11.9,1,1, 13.553, 10493.518, 339.755, 52781.157 23/06/14,10:56:38,05,10,1, 11.9,1,1, 13.553, 10493.536, 339.747, 52781.146 23/06/14,10:56:38,06,10,1, 11.9,1,1, 13.553, 10493.523, 339.743, 52781.121 23/06/14,10:56:38,07,10,1, 11.9,1,1, 13.553, 10493.506, 339.765, 52781.069 23/06/14,10:56:38,08,10,1, 11.9,1,1, 13.553, 10493.484, 339.761, 52781.084 23/06/14,10:56:38,09,10,1, 11.9,1,1, 13.553, 10493.484, 339.754, 52781.120 23/06/14,10:56:38,10,10,1, 11.9,1,1, 13.553, 10493.494, 339.774, 52781.122 23/06/14,10:56:38,11,10,1, 11.9,1,1, 13.553, 10493.497, 339.760, 52781.107 23/06/14,10:56:38,12,10,1, 11.9,1,1, 13.553, 10493.502, 339.733, 52781.092 23/06/14,10:56:38,13,10,1, 11.9,1,1, 13.553, 10493.511, 339.769, 52781.065 23/06/14,10:56:38,14,10,1, 11.9,1,1, 13.553, 10493.497, 339.766, 52781.099 23/06/14,10:56:38,15,10,1, 11.9,1,1, 13.553, 10493.529, 339.764, 52781.069 23/06/14,10:56:38,16,10,1, 11.9,1,1, 13.553, 10493.531, 339.793, 52781.083 23/06/14,10:56:38,17,10,1, 11.9,1,1, 13.553, 10493.529, 339.742, 52781.141 23/06/14,10:56:38,18,10,1, 11.9,1,1, 13.553, 10493.518, 339.758, 52781.096 23/06/14,10:56:38,19,10,1, 11.9,1,1, 13.553, 10493.510, 339.778, 52781.137 23/06/14,10:56:39,00,09,1, 11.9,1,1, 13.554, 10493.506, 339.778, 52781.137 23/06/14,10:56:39,01,09,1, 11.9,1,1, 13.554, 10493.522, 339.741, 52781.122 23/06/14,10:56:39,02,09,1, 11.9,1,1, 13.554, 10493.513, 339.753, 52781.106 23/06/14,10:56:39,03,09,1, 11.9,1,1, 13.554, 10493.532, 339.773, 52781.067 23/06/14,10:56:39,04,09,1, 11.9,1,1, 13.554, 10493.535, 339.750, 52781.114 23/06/14,10:56:39,05,09,1, 11.9,1,1, 13.554, 10493.532, 339.746, 52781.078 23/06/14,10:56:39,06,09,1, 11.9,1,1, 13.554, 10493.522, 339.758, 52781.089 23/06/14,10:56:39,07,09,1, 11.9,1,1, 13.554, 10493.524, 339.763, 52781.099 23/06/14,10:56:39,08,09,1, 11.9,1,1, 13.554, 10493.526, 339.768, 52781.097 23/06/14,10:56:39,09,09,1, 11.9,1,1, 13.554, 10493.540, 339.780, 52781.086 23/06/14,10:56:39,10,09,1, 11.9,1,1, 13.554, 10493.533, 339.755, 52781.103 23/06/14,10:56:39,11,09,1, 11.9,1,1, 13.554, 10493.511, 339.782, 52781.069 23/06/14,10:56:39,12,09,1, 11.9,1,1, 13.554, 10493.508, 339.769, 52781.103 23/06/14,10:56:39,13,09,1, 11.9,1,1, 13.554, 10493.535, 339.772, 52781.092 23/06/14,10:56:39,14,09,1, 11.9,1,1, 13.554, 10493.520, 339.747, 52781.089 23/06/14,10:56:39,15,09,1, 11.9,1,1, 13.554, 10493.520, 339.778, 52781.081 23/06/14,10:56:39,16,09,1, 11.9,1,1, 13.554, 10493.518, 339.770, 52781.091 23/06/14,10:56:39,17,09,1, 11.9,1,1, 13.554, 10493.515, 339.769, 52781.087 23/06/14,10:56:39,18,09,1, 11.9,1,1, 13.554, 10493.528, 339.767, 52781.105 23/06/14,10:56:39,19,09,1, 11.9,1,1, 13.554, 10493.528, 339.759, 52781.080 23/06/14,10:56:40,00,09,1, 11.9,1,1, 13.557, 10493.523, 339.759, 52781.080 23/06/14,10:56:40,01,09,1, 11.9,1,1, 13.557, 10493.515, 339.786, 52781.129 23/06/14,10:56:40,02,09,1, 11.9,1,1, 13.557, 10493.516, 339.752, 52781.052 23/06/14,10:56:40,03,09,1, 11.9,1,1, 13.557, 10493.495, 339.764, 52781.114 23/06/14,10:56:40,04,09,1, 11.9,1,1, 13.557, 10493.542, 339.782, 52781.105 23/06/14,10:56:40,05,09,1, 11.9,1,1, 13.557, 10493.523, 339.773, 52781.127 23/06/14,10:56:40,06,09,1, 11.9,1,1, 13.557, 10493.512, 339.784, 52781.102 23/06/14,10:56:40,07,09,1, 11.9,1,1, 13.557, 10493.501, 339.794, 52781.073 23/06/14,10:56:40,08,09,1, 11.9,1,1, 13.557, 10493.522, 339.800, 52781.100 23/06/14,10:56:40,09,09,1, 11.9,1,1, 13.557, 10493.510, 339.785, 52781.135 23/06/14,10:56:40,10,09,1, 11.9,1,1, 13.557, 10493.515, 339.770, 52781.099 23/06/14,10:56:40,11,09,1, 11.9,1,1, 13.557, 10493.531, 339.815, 52781.083 23/06/14,10:56:40,12,09,1, 11.9,1,1, 13.557, 10493.505, 339.794, 52781.110 23/06/14,10:56:40,13,09,1, 11.9,1,1, 13.557, 10493.507, 339.788, 52781.051 23/06/14,10:56:40,14,09,1, 11.9,1,1, 13.557, 10493.508, 339.806, 52781.063 23/06/14,10:56:40,15,09,1, 11.9,1,1, 13.557, 10493.505, 339.804, 52781.095 23/06/14,10:56:40,16,09,1, 11.9,1,1, 13.557, 10493.475, 339.802, 52781.076 23/06/14,10:56:40,17,09,1, 11.9,1,1, 13.557, 10493.521, 339.780, 52781.062 23/06/14,10:56:40,18,09,1, 11.9,1,1, 13.557, 10493.487, 339.777, 52781.125 23/06/14,10:56:40,19,09,1, 11.9,1,1, 13.557, 10493.495, 339.803, 52781.093 23/06/14,10:56:41,00,10,1, 11.9,1,1, 13.552, 10493.490, 339.803, 52781.093 23/06/14,10:56:41,01,10,1, 11.9,1,1, 13.552, 10493.468, 339.794, 52781.118 23/06/14,10:56:41,02,10,1, 11.9,1,1, 13.552, 10493.509, 339.791, 52781.085 23/06/14,10:56:41,03,10,1, 11.9,1,1, 13.552, 10493.493, 339.801, 52781.108 23/06/14,10:56:41,04,10,1, 11.9,1,1, 13.552, 10493.478, 339.798, 52781.070 23/06/14,10:56:41,05,10,1, 11.9,1,1, 13.552, 10493.480, 339.807, 52781.110 23/06/14,10:56:41,06,10,1, 11.9,1,1, 13.552, 10493.502, 339.801, 52781.064 23/06/14,10:56:41,07,10,1, 11.9,1,1, 13.552, 10493.480, 339.800, 52781.077 23/06/14,10:56:41,08,10,1, 11.9,1,1, 13.552, 10493.479, 339.767, 52781.073 23/06/14,10:56:41,09,10,1, 11.9,1,1, 13.552, 10493.489, 339.786, 52781.092 23/06/14,10:56:41,10,10,1, 11.9,1,1, 13.552, 10493.500, 339.781, 52781.119 23/06/14,10:56:41,11,10,1, 11.9,1,1, 13.552, 10493.498, 339.782, 52781.122 23/06/14,10:56:41,12,10,1, 11.9,1,1, 13.552, 10493.521, 339.779, 52781.093 23/06/14,10:56:41,13,10,1, 11.9,1,1, 13.552, 10493.496, 339.784, 52781.067 23/06/14,10:56:41,14,10,1, 11.9,1,1, 13.552, 10493.523, 339.776, 52781.052 23/06/14,10:56:41,15,10,1, 11.9,1,1, 13.552, 10493.520, 339.813, 52781.079 23/06/14,10:56:41,16,10,1, 11.9,1,1, 13.552, 10493.515, 339.805, 52781.091 23/06/14,10:56:41,17,10,1, 11.9,1,1, 13.552, 10493.513, 339.791, 52781.051 23/06/14,10:56:41,18,10,1, 11.9,1,1, 13.552, 10493.508, 339.794, 52781.076 23/06/14,10:56:41,19,10,1, 11.9,1,1, 13.552, 10493.496, 339.799, 52781.065 23/06/14,10:56:42,00,11,1, 11.8,1,1, 13.553, 10493.490, 339.799, 52781.065 23/06/14,10:56:42,01,11,1, 11.8,1,1, 13.553, 10493.495, 339.810, 52781.113 23/06/14,10:56:42,02,11,1, 11.8,1,1, 13.553, 10493.490, 339.809, 52781.080 23/06/14,10:56:42,03,11,1, 11.8,1,1, 13.553, 10493.509, 339.823, 52781.081 23/06/14,10:56:42,04,11,1, 11.8,1,1, 13.553, 10493.499, 339.812, 52781.061 23/06/14,10:56:42,05,11,1, 11.8,1,1, 13.553, 10493.508, 339.804, 52781.053 23/06/14,10:56:42,06,11,1, 11.8,1,1, 13.553, 10493.508, 339.806, 52781.120 23/06/14,10:56:42,07,11,1, 11.8,1,1, 13.553, 10493.509, 339.786, 52781.084 23/06/14,10:56:42,08,11,1, 11.8,1,1, 13.553, 10493.509, 339.810, 52781.092 23/06/14,10:56:42,09,11,1, 11.8,1,1, 13.553, 10493.528, 339.799, 52781.056 23/06/14,10:56:42,10,11,1, 11.8,1,1, 13.553, 10493.551, 339.805, 52781.079 23/06/14,10:56:42,11,11,1, 11.8,1,1, 13.553, 10493.533, 339.811, 52781.058 23/06/14,10:56:42,12,11,1, 11.8,1,1, 13.553, 10493.533, 339.801, 52781.049 23/06/14,10:56:42,13,11,1, 11.8,1,1, 13.553, 10493.521, 339.812, 52781.069 23/06/14,10:56:42,14,11,1, 11.8,1,1, 13.553, 10493.559, 339.799, 52781.072 23/06/14,10:56:42,15,11,1, 11.8,1,1, 13.553, 10493.532, 339.824, 52781.081 23/06/14,10:56:42,16,11,1, 11.8,1,1, 13.553, 10493.526, 339.795, 52781.053 23/06/14,10:56:42,17,11,1, 11.8,1,1, 13.553, 10493.552, 339.800, 52781.084 23/06/14,10:56:42,18,11,1, 11.8,1,1, 13.553, 10493.567, 339.802, 52781.005 23/06/14,10:56:42,19,11,1, 11.8,1,1, 13.553, 10493.566, 339.837, 52781.094 23/06/14,10:56:43,00,10,1, 12.0,1,1, 13.549, 10493.565, 339.837, 52781.094 23/06/14,10:56:43,01,10,1, 12.0,1,1, 13.549, 10493.583, 339.817, 52781.101 23/06/14,10:56:43,02,10,1, 12.0,1,1, 13.549, 10493.582, 339.806, 52781.078 23/06/14,10:56:43,03,10,1, 12.0,1,1, 13.549, 10493.581, 339.810, 52781.059 23/06/14,10:56:43,04,10,1, 12.0,1,1, 13.549, 10493.602, 339.816, 52781.052 23/06/14,10:56:43,05,10,1, 12.0,1,1, 13.549, 10493.592, 339.796, 52781.030 23/06/14,10:56:43,06,10,1, 12.0,1,1, 13.549, 10493.618, 339.810, 52781.059 23/06/14,10:56:43,07,10,1, 12.0,1,1, 13.549, 10493.604, 339.816, 52781.037 23/06/14,10:56:43,08,10,1, 12.0,1,1, 13.549, 10493.588, 339.818, 52781.044 23/06/14,10:56:43,09,10,1, 12.0,1,1, 13.549, 10493.613, 339.801, 52781.086 23/06/14,10:56:43,10,10,1, 12.0,1,1, 13.549, 10493.621, 339.830, 52781.039 23/06/14,10:56:43,11,10,1, 12.0,1,1, 13.549, 10493.597, 339.810, 52781.086 23/06/14,10:56:43,12,10,1, 12.0,1,1, 13.549, 10493.608, 339.825, 52781.056 23/06/14,10:56:43,13,10,1, 12.0,1,1, 13.549, 10493.606, 339.827, 52781.051 23/06/14,10:56:43,14,10,1, 12.0,1,1, 13.549, 10493.610, 339.825, 52781.066 23/06/14,10:56:43,15,10,1, 12.0,1,1, 13.549, 10493.606, 339.839, 52781.104 23/06/14,10:56:43,16,10,1, 12.0,1,1, 13.549, 10493.617, 339.825, 52781.078 23/06/14,10:56:43,17,10,1, 12.0,1,1, 13.549, 10493.592, 339.825, 52781.053 23/06/14,10:56:43,18,10,1, 12.0,1,1, 13.549, 10493.613, 339.839, 52781.080 23/06/14,10:56:43,19,10,1, 12.0,1,1, 13.549, 10493.605, 339.830, 52781.080 23/06/14,10:56:44,00,11,1, 11.9,1,1, 13.551, 10493.598, 339.830, 52781.080 23/06/14,10:56:44,01,11,1, 11.9,1,1, 13.551, 10493.593, 339.824, 52781.065 23/06/14,10:56:44,02,11,1, 11.9,1,1, 13.551, 10493.590, 339.843, 52781.112 23/06/14,10:56:44,03,11,1, 11.9,1,1, 13.551, 10493.583, 339.824, 52781.047 23/06/14,10:56:44,04,11,1, 11.9,1,1, 13.551, 10493.608, 339.855, 52781.081 23/06/14,10:56:44,05,11,1, 11.9,1,1, 13.551, 10493.580, 339.841, 52781.044 23/06/14,10:56:44,06,11,1, 11.9,1,1, 13.551, 10493.611, 339.856, 52781.034 23/06/14,10:56:44,07,11,1, 11.9,1,1, 13.551, 10493.577, 339.846, 52781.054 23/06/14,10:56:44,08,11,1, 11.9,1,1, 13.551, 10493.589, 339.834, 52781.064 23/06/14,10:56:44,09,11,1, 11.9,1,1, 13.551, 10493.613, 339.861, 52781.089 23/06/14,10:56:44,10,11,1, 11.9,1,1, 13.551, 10493.599, 339.849, 52781.048 23/06/14,10:56:44,11,11,1, 11.9,1,1, 13.551, 10493.602, 339.849, 52781.085 23/06/14,10:56:44,12,11,1, 11.9,1,1, 13.551, 10493.639, 339.855, 52781.092 23/06/14,10:56:44,13,11,1, 11.9,1,1, 13.551, 10493.620, 339.842, 52781.051 23/06/14,10:56:44,14,11,1, 11.9,1,1, 13.551, 10493.603, 339.870, 52781.098 23/06/14,10:56:44,15,11,1, 11.9,1,1, 13.551, 10493.638, 339.863, 52781.088 23/06/14,10:56:44,16,11,1, 11.9,1,1, 13.551, 10493.626, 339.849, 52781.062 23/06/14,10:56:44,17,11,1, 11.9,1,1, 13.551, 10493.623, 339.856, 52781.095 23/06/14,10:56:44,18,11,1, 11.9,1,1, 13.551, 10493.618, 339.883, 52781.091 23/06/14,10:56:44,19,11,1, 11.9,1,1, 13.551, 10493.618, 339.857, 52781.082 23/06/14,10:56:45,00,10,1, 11.9,1,1, 13.556, 10493.615, 339.857, 52781.082 23/06/14,10:56:45,01,10,1, 11.9,1,1, 13.556, 10493.647, 339.862, 52781.057 23/06/14,10:56:45,02,10,1, 11.9,1,1, 13.556, 10493.604, 339.855, 52781.064 23/06/14,10:56:45,03,10,1, 11.9,1,1, 13.556, 10493.630, 339.864, 52781.058 23/06/14,10:56:45,04,10,1, 11.9,1,1, 13.556, 10493.627, 339.879, 52781.098 23/06/14,10:56:45,05,10,1, 11.9,1,1, 13.556, 10493.618, 339.875, 52781.094 23/06/14,10:56:45,06,10,1, 11.9,1,1, 13.556, 10493.630, 339.868, 52781.084 23/06/14,10:56:45,07,10,1, 11.9,1,1, 13.556, 10493.628, 339.875, 52781.111 23/06/14,10:56:45,08,10,1, 11.9,1,1, 13.556, 10493.619, 339.857, 52781.063 23/06/14,10:56:45,09,10,1, 11.9,1,1, 13.556, 10493.618, 339.866, 52781.043 23/06/14,10:56:45,10,10,1, 11.9,1,1, 13.556, 10493.628, 339.871, 52781.115 23/06/14,10:56:45,11,10,1, 11.9,1,1, 13.556, 10493.624, 339.864, 52781.036 23/06/14,10:56:45,12,10,1, 11.9,1,1, 13.556, 10493.648, 339.886, 52781.096 23/06/14,10:56:45,13,10,1, 11.9,1,1, 13.556, 10493.657, 339.861, 52781.101 23/06/14,10:56:45,14,10,1, 11.9,1,1, 13.556, 10493.681, 339.841, 52780.906 23/06/14,10:56:45,15,10,1, 11.9,1,1, 13.556, 10493.631, 339.862, 52781.098 23/06/14,10:56:45,16,10,1, 11.9,1,1, 13.556, 10493.640, 339.888, 52781.118 23/06/14,10:56:45,17,10,1, 11.9,1,1, 13.556, 10493.645, 339.862, 52781.085 23/06/14,10:56:45,18,10,1, 11.9,1,1, 13.556, 10493.661, 339.870, 52781.124 23/06/14,10:56:45,19,10,1, 11.9,1,1, 13.556, 10493.667, 339.872, 52781.096 23/06/14,10:56:46,00,11,1, 12.0,1,1, 13.554, 10493.665, 339.872, 52781.096 23/06/14,10:56:46,01,11,1, 12.0,1,1, 13.554, 10493.686, 339.867, 52781.098 23/06/14,10:56:46,02,11,1, 12.0,1,1, 13.554, 10493.692, 339.877, 52781.082 23/06/14,10:56:46,03,11,1, 12.0,1,1, 13.554, 10493.683, 339.877, 52781.068 23/06/14,10:56:46,04,11,1, 12.0,1,1, 13.554, 10493.659, 339.860, 52781.064 23/06/14,10:56:46,05,11,1, 12.0,1,1, 13.554, 10493.673, 339.876, 52780.989 23/06/14,10:56:46,06,11,1, 12.0,1,1, 13.554, 10493.685, 339.873, 52781.063 23/06/14,10:56:46,07,11,1, 12.0,1,1, 13.554, 10493.692, 339.889, 52781.082 23/06/14,10:56:46,08,11,1, 12.0,1,1, 13.554, 10493.703, 339.880, 52781.044 23/06/14,10:56:46,09,11,1, 12.0,1,1, 13.554, 10493.705, 339.875, 52781.106 23/06/14,10:56:46,10,11,1, 12.0,1,1, 13.554, 10493.702, 339.884, 52781.103 23/06/14,10:56:46,11,11,1, 12.0,1,1, 13.554, 10493.687, 339.874, 52781.068 23/06/14,10:56:46,12,11,1, 12.0,1,1, 13.554, 10493.676, 339.886, 52781.079 23/06/14,10:56:46,13,11,1, 12.0,1,1, 13.554, 10493.694, 339.869, 52781.092 23/06/14,10:56:46,14,11,1, 12.0,1,1, 13.554, 10493.692, 339.886, 52781.092 23/06/14,10:56:46,15,11,1, 12.0,1,1, 13.554, 10493.686, 339.889, 52781.114 23/06/14,10:56:46,16,11,1, 12.0,1,1, 13.554, 10493.692, 339.905, 52781.080 23/06/14,10:56:46,17,11,1, 12.0,1,1, 13.554, 10493.693, 339.887, 52781.094 23/06/14,10:56:46,18,11,1, 12.0,1,1, 13.554, 10493.701, 339.873, 52781.066 23/06/14,10:56:46,19,11,1, 12.0,1,1, 13.554, 10493.684, 339.885, 52781.082 23/06/14,10:56:47,00,11,1, 11.8,1,1, 13.555, 10493.681, 339.885, 52781.082 23/06/14,10:56:47,01,11,1, 11.8,1,1, 13.555, 10493.693, 339.892, 52781.106 23/06/14,10:56:47,02,11,1, 11.8,1,1, 13.555, 10493.706, 339.854, 52781.120 23/06/14,10:56:47,03,11,1, 11.8,1,1, 13.555, 10493.699, 339.857, 52781.120 23/06/14,10:56:47,04,11,1, 11.8,1,1, 13.555, 10493.696, 339.883, 52781.060 23/06/14,10:56:47,05,11,1, 11.8,1,1, 13.555, 10493.715, 339.866, 52781.069 23/06/14,10:56:47,06,11,1, 11.8,1,1, 13.555, 10493.697, 339.893, 52781.092 23/06/14,10:56:47,07,11,1, 11.8,1,1, 13.555, 10493.712, 339.882, 52781.106 23/06/14,10:56:47,08,11,1, 11.8,1,1, 13.555, 10493.706, 339.869, 52781.097 23/06/14,10:56:47,09,11,1, 11.8,1,1, 13.555, 10493.728, 339.855, 52781.090 23/06/14,10:56:47,10,11,1, 11.8,1,1, 13.555, 10493.726, 339.885, 52781.101 23/06/14,10:56:47,11,11,1, 11.8,1,1, 13.555, 10493.707, 339.890, 52781.074 23/06/14,10:56:47,12,11,1, 11.8,1,1, 13.555, 10493.724, 339.893, 52781.097 23/06/14,10:56:47,13,11,1, 11.8,1,1, 13.555, 10493.713, 339.873, 52781.109 23/06/14,10:56:47,14,11,1, 11.8,1,1, 13.555, 10493.723, 339.859, 52781.047 23/06/14,10:56:47,15,11,1, 11.8,1,1, 13.555, 10493.701, 339.902, 52781.092 23/06/14,10:56:47,16,11,1, 11.8,1,1, 13.555, 10493.751, 339.879, 52781.081 23/06/14,10:56:47,17,11,1, 11.8,1,1, 13.555, 10493.754, 339.879, 52781.069 23/06/14,10:56:47,18,11,1, 11.8,1,1, 13.555, 10493.711, 339.866, 52781.074 23/06/14,10:56:47,19,11,1, 11.8,1,1, 13.555, 10493.729, 339.880, 52781.079 23/06/14,10:56:48,00,10,1, 11.9,1,1, 13.553, 10493.723, 339.880, 52781.079 23/06/14,10:56:48,01,10,1, 11.9,1,1, 13.553, 10493.746, 339.907, 52781.043 23/06/14,10:56:48,02,10,1, 11.9,1,1, 13.553, 10493.757, 339.886, 52781.057 23/06/14,10:56:48,03,10,1, 11.9,1,1, 13.553, 10493.749, 339.888, 52781.052 23/06/14,10:56:48,04,10,1, 11.9,1,1, 13.553, 10493.772, 339.902, 52781.083 23/06/14,10:56:48,05,10,1, 11.9,1,1, 13.553, 10493.758, 339.878, 52781.079 23/06/14,10:56:48,06,10,1, 11.9,1,1, 13.553, 10493.799, 339.888, 52781.063 23/06/14,10:56:48,07,10,1, 11.9,1,1, 13.553, 10493.739, 339.901, 52781.204 23/06/14,10:56:48,08,10,1, 11.9,1,1, 13.553, 10493.758, 339.895, 52781.095 23/06/14,10:56:48,09,10,1, 11.9,1,1, 13.553, 10493.773, 339.902, 52781.090 23/06/14,10:56:48,10,10,1, 11.9,1,1, 13.553, 10493.762, 339.893, 52781.086 23/06/14,10:56:48,11,10,1, 11.9,1,1, 13.553, 10493.794, 339.890, 52781.043 23/06/14,10:56:48,12,10,1, 11.9,1,1, 13.553, 10493.788, 339.895, 52781.078 23/06/14,10:56:48,13,10,1, 11.9,1,1, 13.553, 10493.789, 339.895, 52781.050 23/06/14,10:56:48,14,10,1, 11.9,1,1, 13.553, 10493.771, 339.879, 52781.065 23/06/14,10:56:48,15,10,1, 11.9,1,1, 13.553, 10493.776, 339.887, 52781.055 23/06/14,10:56:48,16,10,1, 11.9,1,1, 13.553, 10493.800, 339.891, 52781.054 23/06/14,10:56:48,17,10,1, 11.9,1,1, 13.553, 10493.794, 339.871, 52781.022 23/06/14,10:56:48,18,10,1, 11.9,1,1, 13.553, 10493.776, 339.899, 52781.050 23/06/14,10:56:48,19,10,1, 11.9,1,1, 13.553, 10493.780, 339.880, 52781.059 23/06/14,10:56:49,00,11,1, 11.9,1,1, 13.555, 10493.773, 339.880, 52781.059 23/06/14,10:56:49,01,11,1, 11.9,1,1, 13.555, 10493.773, 339.884, 52781.051 23/06/14,10:56:49,02,11,1, 11.9,1,1, 13.555, 10493.786, 339.880, 52781.057 23/06/14,10:56:49,03,11,1, 11.9,1,1, 13.555, 10493.787, 339.901, 52781.036 23/06/14,10:56:49,04,11,1, 11.9,1,1, 13.555, 10493.791, 339.864, 52781.019 23/06/14,10:56:49,05,11,1, 11.9,1,1, 13.555, 10493.764, 339.858, 52781.055 23/06/14,10:56:49,06,11,1, 11.9,1,1, 13.555, 10493.783, 339.862, 52781.085 23/06/14,10:56:49,07,11,1, 11.9,1,1, 13.555, 10493.775, 339.870, 52781.059 23/06/14,10:56:49,08,11,1, 11.9,1,1, 13.555, 10493.767, 339.868, 52781.031 23/06/14,10:56:49,09,11,1, 11.9,1,1, 13.555, 10493.789, 339.864, 52781.090 23/06/14,10:56:49,10,11,1, 11.9,1,1, 13.555, 10493.792, 339.870, 52781.049 23/06/14,10:56:49,11,11,1, 11.9,1,1, 13.555, 10493.772, 339.873, 52781.045 23/06/14,10:56:49,12,11,1, 11.9,1,1, 13.555, 10493.797, 339.862, 52781.061 23/06/14,10:56:49,13,11,1, 11.9,1,1, 13.555, 10493.783, 339.857, 52781.059 23/06/14,10:56:49,14,11,1, 11.9,1,1, 13.555, 10493.818, 339.870, 52781.055 23/06/14,10:56:49,15,11,1, 11.9,1,1, 13.555, 10493.792, 339.875, 52781.065 23/06/14,10:56:49,16,11,1, 11.9,1,1, 13.555, 10493.786, 339.868, 52781.068 23/06/14,10:56:49,17,11,1, 11.9,1,1, 13.555, 10493.807, 339.873, 52781.066 23/06/14,10:56:49,18,11,1, 11.9,1,1, 13.555, 10493.823, 339.857, 52781.046 23/06/14,10:56:49,19,11,1, 11.9,1,1, 13.555, 10493.826, 339.868, 52781.050 23/06/14,10:56:50,00,11,1, 11.8,1,1, 13.554, 10493.823, 339.868, 52781.050 23/06/14,10:56:50,01,11,1, 11.8,1,1, 13.554, 10493.844, 339.861, 52781.037 23/06/14,10:56:50,02,11,1, 11.8,1,1, 13.554, 10493.804, 339.865, 52781.110 23/06/14,10:56:50,03,11,1, 11.8,1,1, 13.554, 10493.855, 339.874, 52781.033 23/06/14,10:56:50,04,11,1, 11.8,1,1, 13.554, 10493.834, 339.879, 52781.137 23/06/14,10:56:50,05,11,1, 11.8,1,1, 13.554, 10493.864, 339.864, 52781.013 23/06/14,10:56:50,06,11,1, 11.8,1,1, 13.554, 10493.885, 339.856, 52781.028 23/06/14,10:56:50,07,11,1, 11.8,1,1, 13.554, 10493.873, 339.870, 52781.022 23/06/14,10:56:50,08,11,1, 11.8,1,1, 13.554, 10493.874, 339.871, 52781.041 23/06/14,10:56:50,09,11,1, 11.8,1,1, 13.554, 10493.906, 339.886, 52781.048 23/06/14,10:56:50,10,11,1, 11.8,1,1, 13.554, 10493.869, 339.847, 52780.999 23/06/14,10:56:50,11,11,1, 11.8,1,1, 13.554, 10493.874, 339.870, 52781.037 23/06/14,10:56:50,12,11,1, 11.8,1,1, 13.554, 10493.880, 339.857, 52781.034 23/06/14,10:56:50,13,11,1, 11.8,1,1, 13.554, 10493.877, 339.885, 52781.027 23/06/14,10:56:50,14,11,1, 11.8,1,1, 13.554, 10493.876, 339.871, 52781.044 23/06/14,10:56:50,15,11,1, 11.8,1,1, 13.554, 10493.907, 339.885, 52781.029 23/06/14,10:56:50,16,11,1, 11.8,1,1, 13.554, 10493.870, 339.880, 52781.025 23/06/14,10:56:50,17,11,1, 11.8,1,1, 13.554, 10493.896, 339.873, 52781.003 23/06/14,10:56:50,18,11,1, 11.8,1,1, 13.554, 10493.898, 339.883, 52781.025 23/06/14,10:56:50,19,11,1, 11.8,1,1, 13.554, 10493.877, 339.879, 52781.038 23/06/14,10:56:51,00,11,1, 11.9,1,1, 13.553, 10493.873, 339.879, 52781.038 23/06/14,10:56:51,01,11,1, 11.9,1,1, 13.553, 10493.900, 339.865, 52781.032 23/06/14,10:56:51,02,11,1, 11.9,1,1, 13.553, 10493.864, 339.859, 52780.977 23/06/14,10:56:51,03,11,1, 11.9,1,1, 13.553, 10493.875, 339.872, 52781.015 23/06/14,10:56:51,04,11,1, 11.9,1,1, 13.553, 10493.893, 339.898, 52781.026 23/06/14,10:56:51,05,11,1, 11.9,1,1, 13.553, 10493.869, 339.860, 52781.009 23/06/14,10:56:51,06,11,1, 11.9,1,1, 13.553, 10493.908, 339.885, 52781.018 23/06/14,10:56:51,07,11,1, 11.9,1,1, 13.553, 10493.908, 339.901, 52781.038 23/06/14,10:56:51,08,11,1, 11.9,1,1, 13.553, 10493.886, 339.894, 52780.993 23/06/14,10:56:51,09,11,1, 11.9,1,1, 13.553, 10493.901, 339.895, 52781.036 23/06/14,10:56:51,10,11,1, 11.9,1,1, 13.553, 10493.893, 339.890, 52780.978 23/06/14,10:56:51,11,11,1, 11.9,1,1, 13.553, 10493.903, 339.891, 52781.029 23/06/14,10:56:51,12,11,1, 11.9,1,1, 13.553, 10493.921, 339.878, 52781.058 23/06/14,10:56:51,13,11,1, 11.9,1,1, 13.553, 10493.939, 339.883, 52780.998 23/06/14,10:56:51,14,11,1, 11.9,1,1, 13.553, 10493.921, 339.899, 52781.028 23/06/14,10:56:51,15,11,1, 11.9,1,1, 13.553, 10493.923, 339.904, 52781.065 23/06/14,10:56:51,16,11,1, 11.9,1,1, 13.553, 10493.927, 339.886, 52780.950 23/06/14,10:56:51,17,11,1, 11.9,1,1, 13.553, 10493.919, 339.886, 52780.995 23/06/14,10:56:51,18,11,1, 11.9,1,1, 13.553, 10493.950, 339.905, 52781.004 23/06/14,10:56:51,19,11,1, 11.9,1,1, 13.553, 10493.942, 339.902, 52781.000 23/06/14,10:56:52,00,11,1, 11.9,1,1, 13.552, 10493.940, 339.902, 52781.000 23/06/14,10:56:52,01,11,1, 11.9,1,1, 13.552, 10493.974, 339.900, 52780.999 23/06/14,10:56:52,02,11,1, 11.9,1,1, 13.552, 10493.968, 339.878, 52780.988 23/06/14,10:56:52,03,11,1, 11.9,1,1, 13.552, 10493.955, 339.904, 52780.956 23/06/14,10:56:52,04,11,1, 11.9,1,1, 13.552, 10493.946, 339.896, 52780.987 23/06/14,10:56:52,05,11,1, 11.9,1,1, 13.552, 10493.942, 339.885, 52780.996 23/06/14,10:56:52,06,11,1, 11.9,1,1, 13.552, 10493.961, 339.898, 52780.989 23/06/14,10:56:52,07,11,1, 11.9,1,1, 13.552, 10493.977, 339.883, 52781.020 23/06/14,10:56:52,08,11,1, 11.9,1,1, 13.552, 10493.951, 339.877, 52780.981 23/06/14,10:56:52,09,11,1, 11.9,1,1, 13.552, 10493.977, 339.895, 52780.992 23/06/14,10:56:52,10,11,1, 11.9,1,1, 13.552, 10493.961, 339.905, 52781.004 23/06/14,10:56:52,11,11,1, 11.9,1,1, 13.552, 10493.970, 339.899, 52780.978 23/06/14,10:56:52,12,11,1, 11.9,1,1, 13.552, 10493.977, 339.882, 52781.012 23/06/14,10:56:52,13,11,1, 11.9,1,1, 13.552, 10493.986, 339.887, 52781.014 23/06/14,10:56:52,14,11,1, 11.9,1,1, 13.552, 10493.977, 339.866, 52781.020 23/06/14,10:56:52,15,11,1, 11.9,1,1, 13.552, 10493.993, 339.877, 52780.956 23/06/14,10:56:52,16,11,1, 11.9,1,1, 13.552, 10493.983, 339.863, 52780.979 23/06/14,10:56:52,17,11,1, 11.9,1,1, 13.552, 10493.976, 339.857, 52780.981 23/06/14,10:56:52,18,11,1, 11.9,1,1, 13.552, 10494.014, 339.873, 52781.006 23/06/14,10:56:52,19,11,1, 11.9,1,1, 13.552, 10493.994, 339.881, 52780.978 23/06/14,10:56:53,00,11,1, 12.0,1,1, 13.553, 10493.990, 339.881, 52780.978 23/06/14,10:56:53,01,11,1, 12.0,1,1, 13.553, 10493.997, 339.908, 52781.051 23/06/14,10:56:53,02,11,1, 12.0,1,1, 13.553, 10493.997, 339.886, 52780.991 23/06/14,10:56:53,03,11,1, 12.0,1,1, 13.553, 10494.012, 339.875, 52780.998 23/06/14,10:56:53,04,11,1, 12.0,1,1, 13.553, 10494.004, 339.883, 52780.947 23/06/14,10:56:53,05,11,1, 12.0,1,1, 13.553, 10493.986, 339.886, 52780.985 23/06/14,10:56:53,06,11,1, 12.0,1,1, 13.553, 10493.995, 339.885, 52780.933 23/06/14,10:56:53,07,11,1, 12.0,1,1, 13.553, 10494.013, 339.901, 52780.938 23/06/14,10:56:53,08,11,1, 12.0,1,1, 13.553, 10493.977, 339.875, 52780.954 23/06/14,10:56:53,09,11,1, 12.0,1,1, 13.553, 10494.025, 339.889, 52780.953 23/06/14,10:56:53,10,11,1, 12.0,1,1, 13.553, 10494.022, 339.878, 52780.950 23/06/14,10:56:53,11,11,1, 12.0,1,1, 13.553, 10494.015, 339.860, 52780.938 23/06/14,10:56:53,12,11,1, 12.0,1,1, 13.553, 10494.019, 339.858, 52780.930 23/06/14,10:56:53,13,11,1, 12.0,1,1, 13.553, 10494.040, 339.889, 52780.983 23/06/14,10:56:53,14,11,1, 12.0,1,1, 13.553, 10494.030, 339.867, 52780.911 23/06/14,10:56:53,15,11,1, 12.0,1,1, 13.553, 10494.056, 339.893, 52780.964 23/06/14,10:56:53,16,11,1, 12.0,1,1, 13.553, 10494.033, 339.886, 52780.980 23/06/14,10:56:53,17,11,1, 12.0,1,1, 13.553, 10494.015, 339.865, 52780.920 23/06/14,10:56:53,18,11,1, 12.0,1,1, 13.553, 10494.046, 339.873, 52780.954 23/06/14,10:56:53,19,11,1, 12.0,1,1, 13.553, 10494.038, 339.898, 52780.953 23/06/14,10:56:54,00,10,1, 11.9,1,1, 13.554, 10494.032, 339.898, 52780.953 23/06/14,10:56:54,01,10,1, 11.9,1,1, 13.554, 10494.048, 339.889, 52780.979 23/06/14,10:56:54,02,10,1, 11.9,1,1, 13.554, 10494.042, 339.880, 52780.940 23/06/14,10:56:54,03,10,1, 11.9,1,1, 13.554, 10494.041, 339.883, 52780.954 23/06/14,10:56:54,04,10,1, 11.9,1,1, 13.554, 10494.029, 339.876, 52780.935 23/06/14,10:56:54,05,10,1, 11.9,1,1, 13.554, 10494.037, 339.869, 52780.937 23/06/14,10:56:54,06,10,1, 11.9,1,1, 13.554, 10494.032, 339.876, 52780.930 23/06/14,10:56:54,07,10,1, 11.9,1,1, 13.554, 10494.071, 339.866, 52780.933 23/06/14,10:56:54,08,10,1, 11.9,1,1, 13.554, 10494.029, 339.862, 52780.935 23/06/14,10:56:54,09,10,1, 11.9,1,1, 13.554, 10494.071, 339.858, 52780.904 23/06/14,10:56:54,10,10,1, 11.9,1,1, 13.554, 10494.088, 339.857, 52780.904 23/06/14,10:56:54,11,10,1, 11.9,1,1, 13.554, 10494.072, 339.864, 52780.936 23/06/14,10:56:54,12,10,1, 11.9,1,1, 13.554, 10494.074, 339.856, 52780.908 23/06/14,10:56:54,13,10,1, 11.9,1,1, 13.554, 10494.051, 339.840, 52780.947 23/06/14,10:56:54,14,10,1, 11.9,1,1, 13.554, 10494.081, 339.854, 52780.931 23/06/14,10:56:54,15,10,1, 11.9,1,1, 13.554, 10494.081, 339.855, 52780.918 23/06/14,10:56:54,16,10,1, 11.9,1,1, 13.554, 10494.090, 339.843, 52780.963 23/06/14,10:56:54,17,10,1, 11.9,1,1, 13.554, 10494.089, 339.829, 52780.941 23/06/14,10:56:54,18,10,1, 11.9,1,1, 13.554, 10494.091, 339.833, 52780.892 23/06/14,10:56:54,19,10,1, 11.9,1,1, 13.554, 10494.090, 339.826, 52780.938 23/06/14,10:56:55,00,10,1, 11.9,1,1, 13.557, 10494.090, 339.826, 52780.938 23/06/14,10:56:55,01,10,1, 11.9,1,1, 13.557, 10494.099, 339.819, 52780.923 23/06/14,10:56:55,02,10,1, 11.9,1,1, 13.557, 10494.107, 339.825, 52780.913 23/06/14,10:56:55,03,10,1, 11.9,1,1, 13.557, 10494.085, 339.833, 52780.922 23/06/14,10:56:55,04,10,1, 11.9,1,1, 13.557, 10494.100, 339.817, 52780.915 23/06/14,10:56:55,05,10,1, 11.9,1,1, 13.557, 10494.086, 339.820, 52780.942 23/06/14,10:56:55,06,10,1, 11.9,1,1, 13.557, 10494.103, 339.804, 52780.922 23/06/14,10:56:55,07,10,1, 11.9,1,1, 13.557, 10494.098, 339.819, 52780.927 23/06/14,10:56:55,08,10,1, 11.9,1,1, 13.557, 10494.104, 339.818, 52780.869 23/06/14,10:56:55,09,10,1, 11.9,1,1, 13.557, 10494.112, 339.827, 52780.916 23/06/14,10:56:55,10,10,1, 11.9,1,1, 13.557, 10494.126, 339.836, 52780.924 23/06/14,10:56:55,11,10,1, 11.9,1,1, 13.557, 10494.100, 339.796, 52780.905 23/06/14,10:56:55,12,10,1, 11.9,1,1, 13.557, 10494.132, 339.815, 52780.925 23/06/14,10:56:55,13,10,1, 11.9,1,1, 13.557, 10494.146, 339.826, 52780.916 23/06/14,10:56:55,14,10,1, 11.9,1,1, 13.557, 10494.125, 339.831, 52780.888 23/06/14,10:56:55,15,10,1, 11.9,1,1, 13.557, 10494.148, 339.838, 52780.964 23/06/14,10:56:55,16,10,1, 11.9,1,1, 13.557, 10494.099, 339.833, 52780.882 23/06/14,10:56:55,17,10,1, 11.9,1,1, 13.557, 10494.125, 339.818, 52780.904 23/06/14,10:56:55,18,10,1, 11.9,1,1, 13.557, 10494.134, 339.793, 52780.916 23/06/14,10:56:55,19,10,1, 11.9,1,1, 13.557, 10494.145, 339.802, 52780.921 23/06/14,10:56:56,00,10,1, 11.9,1,1, 13.556, 10494.140, 339.802, 52780.921 23/06/14,10:56:56,01,10,1, 11.9,1,1, 13.556, 10494.151, 339.807, 52780.872 23/06/14,10:56:56,02,10,1, 11.9,1,1, 13.556, 10494.164, 339.830, 52780.941 23/06/14,10:56:56,03,10,1, 11.9,1,1, 13.556, 10494.157, 339.829, 52780.927 23/06/14,10:56:56,04,10,1, 11.9,1,1, 13.556, 10494.161, 339.804, 52780.905 23/06/14,10:56:56,05,10,1, 11.9,1,1, 13.556, 10494.160, 339.818, 52780.909 23/06/14,10:56:56,06,10,1, 11.9,1,1, 13.556, 10494.150, 339.815, 52780.892 23/06/14,10:56:56,07,10,1, 11.9,1,1, 13.556, 10494.158, 339.822, 52780.898 23/06/14,10:56:56,08,10,1, 11.9,1,1, 13.556, 10494.158, 339.806, 52780.913 23/06/14,10:56:56,09,10,1, 11.9,1,1, 13.556, 10494.158, 339.822, 52781.108 23/06/14,10:56:56,10,10,1, 11.9,1,1, 13.556, 10494.167, 339.820, 52780.944 23/06/14,10:56:56,11,10,1, 11.9,1,1, 13.556, 10494.204, 339.809, 52780.962 23/06/14,10:56:56,12,10,1, 11.9,1,1, 13.556, 10494.182, 339.799, 52780.934 23/06/14,10:56:56,13,10,1, 11.9,1,1, 13.556, 10494.188, 339.798, 52780.907 23/06/14,10:56:56,14,10,1, 11.9,1,1, 13.556, 10494.211, 339.798, 52780.860 23/06/14,10:56:56,15,10,1, 11.9,1,1, 13.556, 10494.214, 339.802, 52780.856 23/06/14,10:56:56,16,10,1, 11.9,1,1, 13.556, 10494.214, 339.802, 52780.908 23/06/14,10:56:56,17,10,1, 11.9,1,1, 13.556, 10494.246, 339.797, 52780.872 23/06/14,10:56:56,18,10,1, 11.9,1,1, 13.556, 10494.225, 339.797, 52780.872 23/06/14,10:56:56,19,10,1, 11.9,1,1, 13.556, 10494.234, 339.815, 52780.924 23/06/14,10:56:57,00,11,1, 11.9,1,1, 13.560, 10494.232, 339.815, 52780.924 23/06/14,10:56:57,01,11,1, 11.9,1,1, 13.560, 10494.248, 339.779, 52780.853 23/06/14,10:56:57,02,11,1, 11.9,1,1, 13.560, 10494.247, 339.886, 52781.217 23/06/14,10:56:57,03,11,1, 11.9,1,1, 13.560, 10494.248, 339.891, 52781.254 23/06/14,10:56:57,04,11,1, 11.9,1,1, 13.560, 10494.262, 339.884, 52781.275 23/06/14,10:56:57,05,11,1, 11.9,1,1, 13.560, 10494.271, 339.865, 52781.267 23/06/14,10:56:57,06,11,1, 11.9,1,1, 13.560, 10494.277, 339.891, 52781.250 23/06/14,10:56:57,07,11,1, 11.9,1,1, 13.560, 10494.269, 339.889, 52781.264 23/06/14,10:56:57,08,11,1, 11.9,1,1, 13.560, 10494.283, 339.893, 52781.264 23/06/14,10:56:57,09,11,1, 11.9,1,1, 13.560, 10494.261, 339.897, 52781.234 23/06/14,10:56:57,10,11,1, 11.9,1,1, 13.560, 10494.293, 339.915, 52781.258 23/06/14,10:56:57,11,11,1, 11.9,1,1, 13.560, 10494.286, 339.895, 52781.229 23/06/14,10:56:57,12,11,1, 11.9,1,1, 13.560, 10494.272, 339.912, 52781.202 23/06/14,10:56:57,13,11,1, 11.9,1,1, 13.560, 10494.272, 339.891, 52781.242 23/06/14,10:56:57,14,11,1, 11.9,1,1, 13.560, 10494.261, 339.906, 52781.242 23/06/14,10:56:57,15,11,1, 11.9,1,1, 13.560, 10494.268, 339.875, 52781.250 23/06/14,10:56:57,16,11,1, 11.9,1,1, 13.560, 10494.271, 339.867, 52781.197 23/06/14,10:56:57,17,11,1, 11.9,1,1, 13.560, 10494.273, 339.875, 52781.189 23/06/14,10:56:57,18,11,1, 11.9,1,1, 13.560, 10494.306, 339.895, 52781.202 23/06/14,10:56:57,19,11,1, 11.9,1,1, 13.560, 10494.293, 339.882, 52781.211 23/06/14,10:56:58,00,10,1, 11.9,1,1, 13.559, 10494.291, 339.882, 52781.211 23/06/14,10:56:58,01,10,1, 11.9,1,1, 13.559, 10494.263, 339.870, 52781.217 23/06/14,10:56:58,02,10,1, 11.9,1,1, 13.559, 10494.280, 339.885, 52781.205 23/06/14,10:56:58,03,10,1, 11.9,1,1, 13.559, 10494.259, 339.892, 52781.219 23/06/14,10:56:58,04,10,1, 11.9,1,1, 13.559, 10494.314, 339.866, 52781.244 23/06/14,10:56:58,05,10,1, 11.9,1,1, 13.559, 10494.298, 339.883, 52781.212 23/06/14,10:56:58,06,10,1, 11.9,1,1, 13.559, 10494.283, 339.868, 52781.197 23/06/14,10:56:58,07,10,1, 11.9,1,1, 13.559, 10494.303, 339.869, 52781.219 23/06/14,10:56:58,08,10,1, 11.9,1,1, 13.559, 10494.309, 339.850, 52781.213 23/06/14,10:56:58,09,10,1, 11.9,1,1, 13.559, 10494.298, 339.871, 52781.228 23/06/14,10:56:58,10,10,1, 11.9,1,1, 13.559, 10494.277, 339.870, 52781.234 23/06/14,10:56:58,11,10,1, 11.9,1,1, 13.559, 10494.293, 339.878, 52781.219 23/06/14,10:56:58,12,10,1, 11.9,1,1, 13.559, 10494.285, 339.861, 52781.212 23/06/14,10:56:58,13,10,1, 11.9,1,1, 13.559, 10494.313, 339.846, 52781.194 23/06/14,10:56:58,14,10,1, 11.9,1,1, 13.559, 10494.312, 339.864, 52781.194 23/06/14,10:56:58,15,10,1, 11.9,1,1, 13.559, 10494.325, 339.846, 52781.207 23/06/14,10:56:58,16,10,1, 11.9,1,1, 13.559, 10494.307, 339.884, 52781.184 23/06/14,10:56:58,17,10,1, 11.9,1,1, 13.559, 10494.320, 339.839, 52781.182 23/06/14,10:56:58,18,10,1, 11.9,1,1, 13.559, 10494.311, 339.854, 52781.216 23/06/14,10:56:58,19,10,1, 11.9,1,1, 13.559, 10494.334, 339.849, 52781.223 23/06/14,10:56:59,00,10,1, 11.8,1,1, 13.560, 10494.332, 339.849, 52781.223 23/06/14,10:56:59,01,10,1, 11.8,1,1, 13.560, 10494.335, 339.855, 52781.202 23/06/14,10:56:59,02,10,1, 11.8,1,1, 13.560, 10494.362, 339.846, 52781.179 23/06/14,10:56:59,03,10,1, 11.8,1,1, 13.560, 10494.324, 339.854, 52781.129 23/06/14,10:56:59,04,10,1, 11.8,1,1, 13.560, 10494.355, 339.862, 52781.161 23/06/14,10:56:59,05,10,1, 11.8,1,1, 13.560, 10494.357, 339.827, 52781.178 23/06/14,10:56:59,06,10,1, 11.8,1,1, 13.560, 10494.338, 339.830, 52781.200 23/06/14,10:56:59,07,10,1, 11.8,1,1, 13.560, 10494.381, 339.825, 52781.169 23/06/14,10:56:59,08,10,1, 11.8,1,1, 13.560, 10494.366, 339.834, 52781.176 23/06/14,10:56:59,09,10,1, 11.8,1,1, 13.560, 10494.387, 339.818, 52781.186 23/06/14,10:56:59,10,10,1, 11.8,1,1, 13.560, 10494.415, 339.833, 52781.174 23/06/14,10:56:59,11,10,1, 11.8,1,1, 13.560, 10494.386, 339.852, 52781.159 23/06/14,10:56:59,12,10,1, 11.8,1,1, 13.560, 10494.389, 339.836, 52781.147 23/06/14,10:56:59,13,10,1, 11.8,1,1, 13.560, 10494.391, 339.834, 52781.142 23/06/14,10:56:59,14,10,1, 11.8,1,1, 13.560, 10494.420, 339.835, 52781.127 23/06/14,10:56:59,15,10,1, 11.8,1,1, 13.560, 10494.407, 339.843, 52781.174 23/06/14,10:56:59,16,10,1, 11.8,1,1, 13.560, 10494.433, 339.841, 52781.171 23/06/14,10:56:59,17,10,1, 11.8,1,1, 13.560, 10494.421, 339.826, 52781.145 23/06/14,10:56:59,18,10,1, 11.8,1,1, 13.560, 10494.416, 339.819, 52781.152 23/06/14,10:56:59,19,10,1, 11.8,1,1, 13.560, 10494.425, 339.812, 52781.121 23/06/14,10:57:00,00,09,1, 12.0,1,1, 13.563, 10494.424, 339.812, 52781.121 23/06/14,10:57:00,01,09,1, 12.0,1,1, 13.563, 10494.436, 339.818, 52781.141 23/06/14,10:57:00,02,09,1, 12.0,1,1, 13.563, 10494.428, 339.714, 52780.797 23/06/14,10:57:00,03,09,1, 12.0,1,1, 13.563, 10494.430, 339.691, 52780.775 23/06/14,10:57:00,04,09,1, 12.0,1,1, 13.563, 10494.473, 339.719, 52780.724 23/06/14,10:57:00,05,09,1, 12.0,1,1, 13.563, 10494.457, 339.672, 52780.601 23/06/14,10:57:00,06,09,1, 12.0,1,1, 13.563, 10494.400, 339.684, 52780.774 23/06/14,10:57:00,07,09,1, 12.0,1,1, 13.563, 10494.412, 339.682, 52780.812 23/06/14,10:57:00,08,09,1, 12.0,1,1, 13.563, 10494.418, 339.699, 52780.771 23/06/14,10:57:00,09,09,1, 12.0,1,1, 13.563, 10494.421, 339.701, 52780.792 23/06/14,10:57:00,10,09,1, 12.0,1,1, 13.563, 10494.422, 339.692, 52780.780 23/06/14,10:57:00,11,09,1, 12.0,1,1, 13.563, 10494.431, 339.685, 52780.784 23/06/14,10:57:00,12,09,1, 12.0,1,1, 13.563, 10494.419, 339.696, 52780.773 23/06/14,10:57:00,13,09,1, 12.0,1,1, 13.563, 10494.421, 339.705, 52780.759 23/06/14,10:57:00,14,09,1, 12.0,1,1, 13.563, 10494.437, 339.683, 52780.788 23/06/14,10:57:00,15,09,1, 12.0,1,1, 13.563, 10494.409, 339.689, 52780.782 23/06/14,10:57:00,16,09,1, 12.0,1,1, 13.563, 10494.400, 339.685, 52780.767 23/06/14,10:57:00,17,09,1, 12.0,1,1, 13.563, 10494.431, 339.695, 52780.778 23/06/14,10:57:00,18,09,1, 12.0,1,1, 13.563, 10494.423, 339.672, 52780.773 23/06/14,10:57:00,19,09,1, 12.0,1,1, 13.563, 10494.433, 339.676, 52780.765 23/06/14,10:57:01,00,11,1, 11.9,1,1, 13.561, 10494.432, 339.676, 52780.765 23/06/14,10:57:01,01,11,1, 11.9,1,1, 13.561, 10494.467, 339.675, 52780.766 23/06/14,10:57:01,02,11,1, 11.9,1,1, 13.561, 10494.438, 339.671, 52780.782 23/06/14,10:57:01,03,11,1, 11.9,1,1, 13.561, 10494.443, 339.682, 52780.741 23/06/14,10:57:01,04,11,1, 11.9,1,1, 13.561, 10494.456, 339.680, 52780.778 23/06/14,10:57:01,05,11,1, 11.9,1,1, 13.561, 10494.433, 339.697, 52780.749 23/06/14,10:57:01,06,11,1, 11.9,1,1, 13.561, 10494.453, 339.684, 52780.753 23/06/14,10:57:01,07,11,1, 11.9,1,1, 13.561, 10494.457, 339.689, 52780.727 23/06/14,10:57:01,08,11,1, 11.9,1,1, 13.561, 10494.432, 339.674, 52780.761 23/06/14,10:57:01,09,11,1, 11.9,1,1, 13.561, 10494.434, 339.653, 52780.726 23/06/14,10:57:01,10,11,1, 11.9,1,1, 13.561, 10494.458, 339.682, 52780.780 23/06/14,10:57:01,11,11,1, 11.9,1,1, 13.561, 10494.445, 339.671, 52780.736 23/06/14,10:57:01,12,11,1, 11.9,1,1, 13.561, 10494.457, 339.672, 52780.769 23/06/14,10:57:01,13,11,1, 11.9,1,1, 13.561, 10494.471, 339.675, 52780.741 23/06/14,10:57:01,14,11,1, 11.9,1,1, 13.561, 10494.438, 339.677, 52780.737 23/06/14,10:57:01,15,11,1, 11.9,1,1, 13.561, 10494.436, 339.690, 52780.730 23/06/14,10:57:01,16,11,1, 11.9,1,1, 13.561, 10494.462, 339.690, 52780.731 23/06/14,10:57:01,17,11,1, 11.9,1,1, 13.561, 10494.459, 339.679, 52780.710 23/06/14,10:57:01,18,11,1, 11.9,1,1, 13.561, 10494.427, 339.672, 52780.660 23/06/14,10:57:01,19,11,1, 11.9,1,1, 13.561, 10494.485, 339.670, 52780.721 23/06/14,10:57:02,00,10,1, 11.9,1,1, 13.563, 10494.483, 339.670, 52780.721 23/06/14,10:57:02,01,10,1, 11.9,1,1, 13.563, 10494.451, 339.665, 52780.679 23/06/14,10:57:02,02,10,1, 11.9,1,1, 13.563, 10494.474, 339.694, 52780.723 23/06/14,10:57:02,03,10,1, 11.9,1,1, 13.563, 10494.476, 339.681, 52780.736 23/06/14,10:57:02,04,10,1, 11.9,1,1, 13.563, 10494.484, 339.659, 52780.727 23/06/14,10:57:02,05,10,1, 11.9,1,1, 13.563, 10494.479, 339.676, 52780.679 23/06/14,10:57:02,06,10,1, 11.9,1,1, 13.563, 10494.466, 339.686, 52780.735 23/06/14,10:57:02,07,10,1, 11.9,1,1, 13.563, 10494.465, 339.671, 52780.721 23/06/14,10:57:02,08,10,1, 11.9,1,1, 13.563, 10494.481, 339.678, 52780.736 23/06/14,10:57:02,09,10,1, 11.9,1,1, 13.563, 10494.480, 339.668, 52780.689 23/06/14,10:57:02,10,10,1, 11.9,1,1, 13.563, 10494.476, 339.660, 52780.713 23/06/14,10:57:02,11,10,1, 11.9,1,1, 13.563, 10494.485, 339.652, 52780.745 23/06/14,10:57:02,12,10,1, 11.9,1,1, 13.563, 10494.482, 339.664, 52780.703 23/06/14,10:57:02,13,10,1, 11.9,1,1, 13.563, 10494.482, 339.633, 52780.739 23/06/14,10:57:02,14,10,1, 11.9,1,1, 13.563, 10494.506, 339.634, 52780.707 23/06/14,10:57:02,15,10,1, 11.9,1,1, 13.563, 10494.501, 339.629, 52780.715 23/06/14,10:57:02,16,10,1, 11.9,1,1, 13.563, 10494.494, 339.627, 52780.744 23/06/14,10:57:02,17,10,1, 11.9,1,1, 13.563, 10494.522, 339.627, 52780.742 23/06/14,10:57:02,18,10,1, 11.9,1,1, 13.563, 10494.515, 339.633, 52780.715 23/06/14,10:57:02,19,10,1, 11.9,1,1, 13.563, 10494.494, 339.646, 52780.745 23/06/14,10:57:03,00,09,1, 11.9,1,1, 13.563, 10494.491, 339.646, 52780.745 23/06/14,10:57:03,01,09,1, 11.9,1,1, 13.563, 10494.506, 339.599, 52780.683 23/06/14,10:57:03,02,09,1, 11.9,1,1, 13.563, 10494.510, 339.623, 52780.696 23/06/14,10:57:03,03,09,1, 11.9,1,1, 13.563, 10494.498, 339.622, 52780.711 23/06/14,10:57:03,04,09,1, 11.9,1,1, 13.563, 10494.521, 339.609, 52780.676 23/06/14,10:57:03,05,09,1, 11.9,1,1, 13.563, 10494.508, 339.601, 52780.668 23/06/14,10:57:03,06,09,1, 11.9,1,1, 13.563, 10494.522, 339.607, 52780.682 23/06/14,10:57:03,07,09,1, 11.9,1,1, 13.563, 10494.516, 339.608, 52780.695 23/06/14,10:57:03,08,09,1, 11.9,1,1, 13.563, 10494.522, 339.603, 52780.668 23/06/14,10:57:03,09,09,1, 11.9,1,1, 13.563, 10494.517, 339.590, 52780.720 23/06/14,10:57:03,10,09,1, 11.9,1,1, 13.563, 10494.512, 339.595, 52780.698 23/06/14,10:57:03,11,09,1, 11.9,1,1, 13.563, 10494.516, 339.595, 52780.719 23/06/14,10:57:03,12,09,1, 11.9,1,1, 13.563, 10494.526, 339.604, 52780.711 23/06/14,10:57:03,13,09,1, 11.9,1,1, 13.563, 10494.535, 339.606, 52780.704 23/06/14,10:57:03,14,09,1, 11.9,1,1, 13.563, 10494.516, 339.573, 52780.688 23/06/14,10:57:03,15,09,1, 11.9,1,1, 13.563, 10494.501, 339.589, 52780.705 23/06/14,10:57:03,16,09,1, 11.9,1,1, 13.563, 10494.493, 339.598, 52780.679 23/06/14,10:57:03,17,09,1, 11.9,1,1, 13.563, 10494.517, 339.590, 52780.731 23/06/14,10:57:03,18,09,1, 11.9,1,1, 13.563, 10494.495, 339.610, 52780.699 23/06/14,10:57:03,19,09,1, 11.9,1,1, 13.563, 10494.515, 339.592, 52780.719 23/06/14,10:57:04,00,10,1, 11.9,1,1, 13.559, 10494.508, 339.592, 52780.719 23/06/14,10:57:04,01,10,1, 11.9,1,1, 13.559, 10494.519, 339.582, 52780.688 23/06/14,10:57:04,02,10,1, 11.9,1,1, 13.559, 10494.544, 339.588, 52780.717 23/06/14,10:57:04,03,10,1, 11.9,1,1, 13.559, 10494.533, 339.587, 52780.667 23/06/14,10:57:04,04,10,1, 11.9,1,1, 13.559, 10494.546, 339.569, 52780.676 23/06/14,10:57:04,05,10,1, 11.9,1,1, 13.559, 10494.541, 339.576, 52780.693 23/06/14,10:57:04,06,10,1, 11.9,1,1, 13.559, 10494.565, 339.567, 52780.683 23/06/14,10:57:04,07,10,1, 11.9,1,1, 13.559, 10494.539, 339.579, 52780.659 23/06/14,10:57:04,08,10,1, 11.9,1,1, 13.559, 10494.542, 339.570, 52780.685 23/06/14,10:57:04,09,10,1, 11.9,1,1, 13.559, 10494.537, 339.562, 52780.701 23/06/14,10:57:04,10,10,1, 11.9,1,1, 13.559, 10494.551, 339.565, 52780.695 23/06/14,10:57:04,11,10,1, 11.9,1,1, 13.559, 10494.556, 339.585, 52780.677 23/06/14,10:57:04,12,10,1, 11.9,1,1, 13.559, 10494.535, 339.588, 52780.652 23/06/14,10:57:04,13,10,1, 11.9,1,1, 13.559, 10494.564, 339.587, 52780.673 23/06/14,10:57:04,14,10,1, 11.9,1,1, 13.559, 10494.552, 339.569, 52780.701 23/06/14,10:57:04,15,10,1, 11.9,1,1, 13.559, 10494.574, 339.555, 52780.601 23/06/14,10:57:04,16,10,1, 11.9,1,1, 13.559, 10494.569, 339.568, 52780.691 23/06/14,10:57:04,17,10,1, 11.9,1,1, 13.559, 10494.555, 339.546, 52780.660 23/06/14,10:57:04,18,10,1, 11.9,1,1, 13.559, 10494.569, 339.577, 52780.722 23/06/14,10:57:04,19,10,1, 11.9,1,1, 13.559, 10494.583, 339.537, 52780.688 23/06/14,10:57:05,00,10,1, 11.9,1,1, 13.560, 10494.583, 339.537, 52780.688 23/06/14,10:57:05,01,10,1, 11.9,1,1, 13.560, 10494.563, 339.566, 52780.675 23/06/14,10:57:05,02,10,1, 11.9,1,1, 13.560, 10494.557, 339.564, 52780.678 23/06/14,10:57:05,03,10,1, 11.9,1,1, 13.560, 10494.554, 339.566, 52780.631 23/06/14,10:57:05,04,10,1, 11.9,1,1, 13.560, 10494.579, 339.560, 52780.674 23/06/14,10:57:05,05,10,1, 11.9,1,1, 13.560, 10494.575, 339.557, 52780.653 23/06/14,10:57:05,06,10,1, 11.9,1,1, 13.560, 10494.575, 339.530, 52780.659 23/06/14,10:57:05,07,10,1, 11.9,1,1, 13.560, 10494.542, 339.538, 52780.690 23/06/14,10:57:05,08,10,1, 11.9,1,1, 13.560, 10494.555, 339.555, 52780.647 23/06/14,10:57:05,09,10,1, 11.9,1,1, 13.560, 10494.571, 339.541, 52780.659 23/06/14,10:57:05,10,10,1, 11.9,1,1, 13.560, 10494.566, 339.584, 52780.650 23/06/14,10:57:05,11,10,1, 11.9,1,1, 13.560, 10494.544, 339.563, 52780.669 23/06/14,10:57:05,12,10,1, 11.9,1,1, 13.560, 10494.573, 339.539, 52780.633 23/06/14,10:57:05,13,10,1, 11.9,1,1, 13.560, 10494.572, 339.555, 52780.685 23/06/14,10:57:05,14,10,1, 11.9,1,1, 13.560, 10494.585, 339.561, 52780.637 23/06/14,10:57:05,15,10,1, 11.9,1,1, 13.560, 10494.581, 339.552, 52780.655 23/06/14,10:57:05,16,10,1, 11.9,1,1, 13.560, 10494.581, 339.558, 52780.646 23/06/14,10:57:05,17,10,1, 11.9,1,1, 13.560, 10494.568, 339.557, 52780.672 23/06/14,10:57:05,18,10,1, 11.9,1,1, 13.560, 10494.579, 339.574, 52780.652 23/06/14,10:57:05,19,10,1, 11.9,1,1, 13.560, 10494.596, 339.551, 52780.652 23/06/14,10:57:06,00,11,1, 11.9,1,1, 13.563, 10494.591, 339.551, 52780.652 23/06/14,10:57:06,01,11,1, 11.9,1,1, 13.563, 10494.575, 339.530, 52780.651 23/06/14,10:57:06,02,11,1, 11.9,1,1, 13.563, 10494.596, 339.533, 52780.635 23/06/14,10:57:06,03,11,1, 11.9,1,1, 13.563, 10494.592, 339.535, 52780.645 23/06/14,10:57:06,04,11,1, 11.9,1,1, 13.563, 10494.622, 339.527, 52780.655 23/06/14,10:57:06,05,11,1, 11.9,1,1, 13.563, 10494.598, 339.526, 52780.628 23/06/14,10:57:06,06,11,1, 11.9,1,1, 13.563, 10494.610, 339.526, 52780.617 23/06/14,10:57:06,07,11,1, 11.9,1,1, 13.563, 10494.603, 339.544, 52780.620 23/06/14,10:57:06,08,11,1, 11.9,1,1, 13.563, 10494.581, 339.541, 52780.643 23/06/14,10:57:06,09,11,1, 11.9,1,1, 13.563, 10494.597, 339.521, 52780.613 23/06/14,10:57:06,10,11,1, 11.9,1,1, 13.563, 10494.614, 339.545, 52780.661 23/06/14,10:57:06,11,11,1, 11.9,1,1, 13.563, 10494.596, 339.534, 52780.626 23/06/14,10:57:06,12,11,1, 11.9,1,1, 13.563, 10494.601, 339.527, 52780.651 23/06/14,10:57:06,13,11,1, 11.9,1,1, 13.563, 10494.617, 339.532, 52780.628 23/06/14,10:57:06,14,11,1, 11.9,1,1, 13.563, 10494.616, 339.539, 52780.616 23/06/14,10:57:06,15,11,1, 11.9,1,1, 13.563, 10494.617, 339.540, 52780.614 23/06/14,10:57:06,16,11,1, 11.9,1,1, 13.563, 10494.609, 339.528, 52780.608 23/06/14,10:57:06,17,11,1, 11.9,1,1, 13.563, 10494.621, 339.536, 52780.609 23/06/14,10:57:06,18,11,1, 11.9,1,1, 13.563, 10494.583, 339.539, 52780.601 23/06/14,10:57:06,19,11,1, 11.9,1,1, 13.563, 10494.605, 339.513, 52780.663 23/06/14,10:57:07,00,10,1, 11.8,1,1, 13.562, 10494.599, 339.513, 52780.663 23/06/14,10:57:07,01,10,1, 11.8,1,1, 13.562, 10494.618, 339.495, 52780.606 23/06/14,10:57:07,02,10,1, 11.8,1,1, 13.562, 10494.613, 339.505, 52780.620 23/06/14,10:57:07,03,10,1, 11.8,1,1, 13.562, 10494.623, 339.491, 52780.643 23/06/14,10:57:07,04,10,1, 11.8,1,1, 13.562, 10494.625, 339.493, 52780.642 23/06/14,10:57:07,05,10,1, 11.8,1,1, 13.562, 10494.626, 339.481, 52780.596 23/06/14,10:57:07,06,10,1, 11.8,1,1, 13.562, 10494.617, 339.507, 52780.564 23/06/14,10:57:07,07,10,1, 11.8,1,1, 13.562, 10494.621, 339.493, 52780.634 23/06/14,10:57:07,08,10,1, 11.8,1,1, 13.562, 10494.622, 339.500, 52780.582 23/06/14,10:57:07,09,10,1, 11.8,1,1, 13.562, 10494.652, 339.496, 52780.620 23/06/14,10:57:07,10,10,1, 11.8,1,1, 13.562, 10494.616, 339.482, 52780.610 23/06/14,10:57:07,11,10,1, 11.8,1,1, 13.562, 10494.613, 339.472, 52780.607 23/06/14,10:57:07,12,10,1, 11.8,1,1, 13.562, 10494.628, 339.480, 52780.622 23/06/14,10:57:07,13,10,1, 11.8,1,1, 13.562, 10494.607, 339.491, 52780.605 23/06/14,10:57:07,14,10,1, 11.8,1,1, 13.562, 10494.621, 339.488, 52780.583 23/06/14,10:57:07,15,10,1, 11.8,1,1, 13.562, 10494.616, 339.493, 52780.571 23/06/14,10:57:07,16,10,1, 11.8,1,1, 13.562, 10494.638, 339.507, 52780.607 23/06/14,10:57:07,17,10,1, 11.8,1,1, 13.562, 10494.609, 339.486, 52780.619 23/06/14,10:57:07,18,10,1, 11.8,1,1, 13.562, 10494.615, 339.481, 52780.604 23/06/14,10:57:07,19,10,1, 11.8,1,1, 13.562, 10494.611, 339.467, 52780.613 23/06/14,10:57:08,00,10,1, 11.9,1,1, 13.561, 10494.608, 339.467, 52780.613 23/06/14,10:57:08,01,10,1, 11.9,1,1, 13.561, 10494.605, 339.498, 52780.586 23/06/14,10:57:08,02,10,1, 11.9,1,1, 13.561, 10494.601, 339.517, 52780.581 23/06/14,10:57:08,03,10,1, 11.9,1,1, 13.561, 10494.600, 339.497, 52780.576 23/06/14,10:57:08,04,10,1, 11.9,1,1, 13.561, 10494.604, 339.494, 52780.622 23/06/14,10:57:08,05,10,1, 11.9,1,1, 13.561, 10494.600, 339.490, 52780.650 23/06/14,10:57:08,06,10,1, 11.9,1,1, 13.561, 10494.610, 339.505, 52780.666 23/06/14,10:57:08,07,10,1, 11.9,1,1, 13.561, 10494.605, 339.501, 52780.625 23/06/14,10:57:08,08,10,1, 11.9,1,1, 13.561, 10494.604, 339.469, 52780.615 23/06/14,10:57:08,09,10,1, 11.9,1,1, 13.561, 10494.590, 339.472, 52780.632 23/06/14,10:57:08,10,10,1, 11.9,1,1, 13.561, 10494.589, 339.455, 52780.621 23/06/14,10:57:08,11,10,1, 11.9,1,1, 13.561, 10494.606, 339.472, 52780.618 23/06/14,10:57:08,12,10,1, 11.9,1,1, 13.561, 10494.600, 339.508, 52780.646 23/06/14,10:57:08,13,10,1, 11.9,1,1, 13.561, 10494.594, 339.474, 52780.653 23/06/14,10:57:08,14,10,1, 11.9,1,1, 13.561, 10494.601, 339.474, 52780.634 23/06/14,10:57:08,15,10,1, 11.9,1,1, 13.561, 10494.602, 339.498, 52780.598 23/06/14,10:57:08,16,10,1, 11.9,1,1, 13.561, 10494.590, 339.482, 52780.606 23/06/14,10:57:08,17,10,1, 11.9,1,1, 13.561, 10494.581, 339.488, 52780.608 23/06/14,10:57:08,18,10,1, 11.9,1,1, 13.561, 10494.608, 339.477, 52780.628 23/06/14,10:57:08,19,10,1, 11.9,1,1, 13.561, 10494.570, 339.476, 52780.626 23/06/14,10:57:09,00,10,1, 11.8,1,1, 13.562, 10494.566, 339.476, 52780.626 23/06/14,10:57:09,01,10,1, 11.8,1,1, 13.562, 10494.606, 339.457, 52780.618 23/06/14,10:57:09,02,10,1, 11.8,1,1, 13.562, 10494.576, 339.455, 52780.632 23/06/14,10:57:09,03,10,1, 11.8,1,1, 13.562, 10494.589, 339.494, 52780.611 23/06/14,10:57:09,04,10,1, 11.8,1,1, 13.562, 10494.589, 339.462, 52780.660 23/06/14,10:57:09,05,10,1, 11.8,1,1, 13.562, 10494.592, 339.462, 52780.634 23/06/14,10:57:09,06,10,1, 11.8,1,1, 13.562, 10494.602, 339.468, 52780.605 23/06/14,10:57:09,07,10,1, 11.8,1,1, 13.562, 10494.583, 339.469, 52780.543 23/06/14,10:57:09,08,10,1, 11.8,1,1, 13.562, 10494.587, 339.475, 52780.604 23/06/14,10:57:09,09,10,1, 11.8,1,1, 13.562, 10494.582, 339.453, 52780.595 23/06/14,10:57:09,10,10,1, 11.8,1,1, 13.562, 10494.580, 339.460, 52780.588 23/06/14,10:57:09,11,10,1, 11.8,1,1, 13.562, 10494.604, 339.466, 52780.605 23/06/14,10:57:09,12,10,1, 11.8,1,1, 13.562, 10494.603, 339.486, 52780.624 23/06/14,10:57:09,13,10,1, 11.8,1,1, 13.562, 10494.578, 339.449, 52780.563 23/06/14,10:57:09,14,10,1, 11.8,1,1, 13.562, 10494.577, 339.456, 52780.586 23/06/14,10:57:09,15,10,1, 11.8,1,1, 13.562, 10494.579, 339.468, 52780.593 23/06/14,10:57:09,16,10,1, 11.8,1,1, 13.562, 10494.596, 339.469, 52780.576 23/06/14,10:57:09,17,10,1, 11.8,1,1, 13.562, 10494.604, 339.480, 52780.596 23/06/14,10:57:09,18,10,1, 11.8,1,1, 13.562, 10494.600, 339.487, 52780.635 23/06/14,10:57:09,19,10,1, 11.8,1,1, 13.562, 10494.585, 339.475, 52780.613 23/06/14,10:57:10,00,11,1, 11.9,1,1, 13.565, 10494.583, 339.475, 52780.613 23/06/14,10:57:10,01,11,1, 11.9,1,1, 13.565, 10494.584, 339.465, 52780.595 23/06/14,10:57:10,02,11,1, 11.9,1,1, 13.565, 10494.567, 339.483, 52780.603 23/06/14,10:57:10,03,11,1, 11.9,1,1, 13.565, 10494.572, 339.463, 52780.598 23/06/14,10:57:10,04,11,1, 11.9,1,1, 13.565, 10494.579, 339.451, 52780.580 23/06/14,10:57:10,05,11,1, 11.9,1,1, 13.565, 10494.570, 339.462, 52780.599 23/06/14,10:57:10,06,11,1, 11.9,1,1, 13.565, 10494.565, 339.471, 52780.589 23/06/14,10:57:10,07,11,1, 11.9,1,1, 13.565, 10494.588, 339.463, 52780.598 23/06/14,10:57:10,08,11,1, 11.9,1,1, 13.565, 10494.601, 339.470, 52780.567 23/06/14,10:57:10,09,11,1, 11.9,1,1, 13.565, 10494.553, 339.456, 52780.608 23/06/14,10:57:10,10,11,1, 11.9,1,1, 13.565, 10494.555, 339.450, 52780.612 23/06/14,10:57:10,11,11,1, 11.9,1,1, 13.565, 10494.556, 339.467, 52780.589 23/06/14,10:57:10,12,11,1, 11.9,1,1, 13.565, 10494.549, 339.465, 52780.591 23/06/14,10:57:10,13,11,1, 11.9,1,1, 13.565, 10494.549, 339.463, 52780.610 23/06/14,10:57:10,14,11,1, 11.9,1,1, 13.565, 10494.565, 339.459, 52780.608 23/06/14,10:57:10,15,11,1, 11.9,1,1, 13.565, 10494.547, 339.448, 52780.577 23/06/14,10:57:10,16,11,1, 11.9,1,1, 13.565, 10494.581, 339.429, 52780.580 23/06/14,10:57:10,17,11,1, 11.9,1,1, 13.565, 10494.547, 339.472, 52780.560 23/06/14,10:57:10,18,11,1, 11.9,1,1, 13.565, 10494.552, 339.457, 52780.592 23/06/14,10:57:10,19,11,1, 11.9,1,1, 13.565, 10494.572, 339.432, 52780.593 23/06/14,10:57:11,00,11,1, 11.9,1,1, 13.565, 10494.566, 339.432, 52780.593 23/06/14,10:57:11,01,11,1, 11.9,1,1, 13.565, 10494.542, 339.444, 52780.583 23/06/14,10:57:11,02,11,1, 11.9,1,1, 13.565, 10494.526, 339.457, 52780.594 23/06/14,10:57:11,03,11,1, 11.9,1,1, 13.565, 10494.545, 339.439, 52780.577 23/06/14,10:57:11,04,11,1, 11.9,1,1, 13.565, 10494.540, 339.445, 52780.580 23/06/14,10:57:11,05,11,1, 11.9,1,1, 13.565, 10494.561, 339.461, 52780.589 23/06/14,10:57:11,06,11,1, 11.9,1,1, 13.565, 10494.546, 339.466, 52780.567 23/06/14,10:57:11,07,11,1, 11.9,1,1, 13.565, 10494.529, 339.451, 52780.645 23/06/14,10:57:11,08,11,1, 11.9,1,1, 13.565, 10494.568, 339.449, 52780.589 23/06/14,10:57:11,09,11,1, 11.9,1,1, 13.565, 10494.560, 339.459, 52780.581 23/06/14,10:57:11,10,11,1, 11.9,1,1, 13.565, 10494.559, 339.463, 52780.637 23/06/14,10:57:11,11,11,1, 11.9,1,1, 13.565, 10494.529, 339.443, 52780.611 23/06/14,10:57:11,12,11,1, 11.9,1,1, 13.565, 10494.555, 339.462, 52780.610 23/06/14,10:57:11,13,11,1, 11.9,1,1, 13.565, 10494.551, 339.459, 52780.563 23/06/14,10:57:11,14,11,1, 11.9,1,1, 13.565, 10494.513, 339.440, 52780.555 23/06/14,10:57:11,15,11,1, 11.9,1,1, 13.565, 10494.544, 339.443, 52780.575 23/06/14,10:57:11,16,11,1, 11.9,1,1, 13.565, 10494.536, 339.452, 52780.604 23/06/14,10:57:11,17,11,1, 11.9,1,1, 13.565, 10494.538, 339.454, 52780.604 23/06/14,10:57:11,18,11,1, 11.9,1,1, 13.565, 10494.549, 339.463, 52780.600 23/06/14,10:57:11,19,11,1, 11.9,1,1, 13.565, 10494.526, 339.444, 52780.583 23/06/14,10:57:12,00,11,1, 11.8,1,1, 13.563, 10494.524, 339.444, 52780.583 23/06/14,10:57:12,01,11,1, 11.8,1,1, 13.563, 10494.516, 339.460, 52780.593 23/06/14,10:57:12,02,11,1, 11.8,1,1, 13.563, 10494.540, 339.443, 52780.603 23/06/14,10:57:12,03,11,1, 11.8,1,1, 13.563, 10494.526, 339.422, 52780.592 23/06/14,10:57:12,04,11,1, 11.8,1,1, 13.563, 10494.523, 339.439, 52780.577 23/06/14,10:57:12,05,11,1, 11.8,1,1, 13.563, 10494.530, 339.453, 52780.621 23/06/14,10:57:12,06,11,1, 11.8,1,1, 13.563, 10494.514, 339.420, 52780.563 23/06/14,10:57:12,07,11,1, 11.8,1,1, 13.563, 10494.527, 339.417, 52780.571 23/06/14,10:57:12,08,11,1, 11.8,1,1, 13.563, 10494.529, 339.420, 52780.581 23/06/14,10:57:12,09,11,1, 11.8,1,1, 13.563, 10494.543, 339.417, 52780.595 23/06/14,10:57:12,10,11,1, 11.8,1,1, 13.563, 10494.506, 339.417, 52780.578 23/06/14,10:57:12,11,11,1, 11.8,1,1, 13.563, 10494.518, 339.410, 52780.581 23/06/14,10:57:12,12,11,1, 11.8,1,1, 13.563, 10494.518, 339.424, 52780.614 23/06/14,10:57:12,13,11,1, 11.8,1,1, 13.563, 10494.539, 339.402, 52780.603 23/06/14,10:57:12,14,11,1, 11.8,1,1, 13.563, 10494.549, 339.414, 52780.581 23/06/14,10:57:12,15,11,1, 11.8,1,1, 13.563, 10494.513, 339.420, 52780.572 23/06/14,10:57:12,16,11,1, 11.8,1,1, 13.563, 10494.541, 339.409, 52780.568 23/06/14,10:57:12,17,11,1, 11.8,1,1, 13.563, 10494.531, 339.412, 52780.566 23/06/14,10:57:12,18,11,1, 11.8,1,1, 13.563, 10494.506, 339.430, 52780.573 23/06/14,10:57:12,19,11,1, 11.8,1,1, 13.563, 10494.530, 339.426, 52780.579 23/06/14,10:57:13,00,11,1, 11.9,1,1, 13.562, 10494.524, 339.426, 52780.579 23/06/14,10:57:13,01,11,1, 11.9,1,1, 13.562, 10494.490, 339.410, 52780.596 23/06/14,10:57:13,02,11,1, 11.9,1,1, 13.562, 10494.509, 339.410, 52780.567 23/06/14,10:57:13,03,11,1, 11.9,1,1, 13.562, 10494.511, 339.405, 52780.563 23/06/14,10:57:13,04,11,1, 11.9,1,1, 13.562, 10494.507, 339.423, 52780.559 23/06/14,10:57:13,05,11,1, 11.9,1,1, 13.562, 10494.499, 339.421, 52780.555 23/06/14,10:57:13,06,11,1, 11.9,1,1, 13.562, 10494.503, 339.427, 52780.596 23/06/14,10:57:13,07,11,1, 11.9,1,1, 13.562, 10494.501, 339.397, 52780.551 23/06/14,10:57:13,08,11,1, 11.9,1,1, 13.562, 10494.503, 339.403, 52780.537 23/06/14,10:57:13,09,11,1, 11.9,1,1, 13.562, 10494.481, 339.416, 52780.574 23/06/14,10:57:13,10,11,1, 11.9,1,1, 13.562, 10494.494, 339.419, 52780.539 23/06/14,10:57:13,11,11,1, 11.9,1,1, 13.562, 10494.479, 339.392, 52780.527 23/06/14,10:57:13,12,11,1, 11.9,1,1, 13.562, 10494.489, 339.394, 52780.570 23/06/14,10:57:13,13,11,1, 11.9,1,1, 13.562, 10494.483, 339.412, 52780.543 23/06/14,10:57:13,14,11,1, 11.9,1,1, 13.562, 10494.494, 339.402, 52780.565 23/06/14,10:57:13,15,11,1, 11.9,1,1, 13.562, 10494.510, 339.389, 52780.566 23/06/14,10:57:13,16,11,1, 11.9,1,1, 13.562, 10494.488, 339.405, 52780.552 23/06/14,10:57:13,17,11,1, 11.9,1,1, 13.562, 10494.477, 339.404, 52780.530 23/06/14,10:57:13,18,11,1, 11.9,1,1, 13.562, 10494.482, 339.403, 52780.521 23/06/14,10:57:13,19,11,1, 11.9,1,1, 13.562, 10494.507, 339.420, 52780.546 23/06/14,10:57:14,00,11,1, 11.9,1,1, 13.564, 10494.499, 339.420, 52780.546 23/06/14,10:57:14,01,11,1, 11.9,1,1, 13.564, 10494.495, 339.395, 52780.581 23/06/14,10:57:14,02,11,1, 11.9,1,1, 13.564, 10494.492, 339.416, 52780.550 23/06/14,10:57:14,03,11,1, 11.9,1,1, 13.564, 10494.508, 339.424, 52780.537 23/06/14,10:57:14,04,11,1, 11.9,1,1, 13.564, 10494.490, 339.405, 52780.564 23/06/14,10:57:14,05,11,1, 11.9,1,1, 13.564, 10494.502, 339.411, 52780.574 23/06/14,10:57:14,06,11,1, 11.9,1,1, 13.564, 10494.494, 339.405, 52780.542 23/06/14,10:57:14,07,11,1, 11.9,1,1, 13.564, 10494.496, 339.412, 52780.540 23/06/14,10:57:14,08,11,1, 11.9,1,1, 13.564, 10494.510, 339.416, 52780.581 23/06/14,10:57:14,09,11,1, 11.9,1,1, 13.564, 10494.492, 339.418, 52780.592 23/06/14,10:57:14,10,11,1, 11.9,1,1, 13.564, 10494.509, 339.411, 52780.596 23/06/14,10:57:14,11,11,1, 11.9,1,1, 13.564, 10494.484, 339.413, 52780.618 23/06/14,10:57:14,12,11,1, 11.9,1,1, 13.564, 10494.493, 339.418, 52780.590 23/06/14,10:57:14,13,11,1, 11.9,1,1, 13.564, 10494.469, 339.408, 52780.554 23/06/14,10:57:14,14,11,1, 11.9,1,1, 13.564, 10494.481, 339.420, 52780.554 23/06/14,10:57:14,15,11,1, 11.9,1,1, 13.564, 10494.472, 339.419, 52780.594 23/06/14,10:57:14,16,11,1, 11.9,1,1, 13.564, 10494.484, 339.389, 52780.546 23/06/14,10:57:14,17,11,1, 11.9,1,1, 13.564, 10494.471, 339.420, 52780.578 23/06/14,10:57:14,18,11,1, 11.9,1,1, 13.564, 10494.455, 339.392, 52780.601 23/06/14,10:57:14,19,11,1, 11.9,1,1, 13.564, 10494.470, 339.383, 52780.533 23/06/14,10:57:15,00,11,1, 12.0,1,1, 13.561, 10494.466, 339.383, 52780.533 23/06/14,10:57:15,01,11,1, 12.0,1,1, 13.561, 10494.497, 339.400, 52780.531 23/06/14,10:57:15,02,11,1, 12.0,1,1, 13.561, 10494.477, 339.393, 52780.533 23/06/14,10:57:15,03,11,1, 12.0,1,1, 13.561, 10494.430, 339.434, 52780.543 23/06/14,10:57:15,04,11,1, 12.0,1,1, 13.561, 10494.460, 339.403, 52780.550 23/06/14,10:57:15,05,11,1, 12.0,1,1, 13.561, 10494.471, 339.414, 52780.576 23/06/14,10:57:15,06,11,1, 12.0,1,1, 13.561, 10494.471, 339.408, 52780.601 23/06/14,10:57:15,07,11,1, 12.0,1,1, 13.561, 10494.464, 339.403, 52780.563 23/06/14,10:57:15,08,11,1, 12.0,1,1, 13.561, 10494.464, 339.388, 52780.572 23/06/14,10:57:15,09,11,1, 12.0,1,1, 13.561, 10494.462, 339.421, 52780.525 23/06/14,10:57:15,10,11,1, 12.0,1,1, 13.561, 10494.464, 339.380, 52780.559 23/06/14,10:57:15,11,11,1, 12.0,1,1, 13.561, 10494.437, 339.405, 52780.543 23/06/14,10:57:15,12,11,1, 12.0,1,1, 13.561, 10494.460, 339.410, 52780.523 23/06/14,10:57:15,13,11,1, 12.0,1,1, 13.561, 10494.474, 339.405, 52780.548 23/06/14,10:57:15,14,11,1, 12.0,1,1, 13.561, 10494.483, 339.407, 52780.579 23/06/14,10:57:15,15,11,1, 12.0,1,1, 13.561, 10494.480, 339.378, 52780.574 23/06/14,10:57:15,16,11,1, 12.0,1,1, 13.561, 10494.466, 339.413, 52780.558 23/06/14,10:57:15,17,11,1, 12.0,1,1, 13.561, 10494.462, 339.384, 52780.587 23/06/14,10:57:15,18,11,1, 12.0,1,1, 13.561, 10494.466, 339.395, 52780.572 23/06/14,10:57:15,19,11,1, 12.0,1,1, 13.561, 10494.474, 339.395, 52780.553 23/06/14,10:57:16,00,10,1, 11.9,1,1, 13.562, 10494.466, 339.395, 52780.553 23/06/14,10:57:16,01,10,1, 11.9,1,1, 13.562, 10494.467, 339.379, 52780.583 23/06/14,10:57:16,02,10,1, 11.9,1,1, 13.562, 10494.453, 339.366, 52780.576 23/06/14,10:57:16,03,10,1, 11.9,1,1, 13.562, 10494.450, 339.390, 52780.590 23/06/14,10:57:16,04,10,1, 11.9,1,1, 13.562, 10494.478, 339.369, 52780.590 23/06/14,10:57:16,05,10,1, 11.9,1,1, 13.562, 10494.455, 339.360, 52780.586 23/06/14,10:57:16,06,10,1, 11.9,1,1, 13.562, 10494.457, 339.375, 52780.598 23/06/14,10:57:16,07,10,1, 11.9,1,1, 13.562, 10494.425, 339.346, 52780.569 23/06/14,10:57:16,08,10,1, 11.9,1,1, 13.562, 10494.462, 339.375, 52780.545 23/06/14,10:57:16,09,10,1, 11.9,1,1, 13.562, 10494.420, 339.368, 52780.549 23/06/14,10:57:16,10,10,1, 11.9,1,1, 13.562, 10494.440, 339.368, 52780.564 23/06/14,10:57:16,11,10,1, 11.9,1,1, 13.562, 10494.442, 339.356, 52780.515 23/06/14,10:57:16,12,10,1, 11.9,1,1, 13.562, 10494.430, 339.359, 52780.549 23/06/14,10:57:16,13,10,1, 11.9,1,1, 13.562, 10494.446, 339.353, 52780.539 23/06/14,10:57:16,14,10,1, 11.9,1,1, 13.562, 10494.436, 339.380, 52780.570 23/06/14,10:57:16,15,10,1, 11.9,1,1, 13.562, 10494.428, 339.352, 52780.535 23/06/14,10:57:16,16,10,1, 11.9,1,1, 13.562, 10494.451, 339.367, 52780.568 23/06/14,10:57:16,17,10,1, 11.9,1,1, 13.562, 10494.430, 339.378, 52780.558 23/06/14,10:57:16,18,10,1, 11.9,1,1, 13.562, 10494.435, 339.359, 52780.528 23/06/14,10:57:16,19,10,1, 11.9,1,1, 13.562, 10494.412, 339.364, 52780.527 23/06/14,10:57:17,00,11,1, 11.9,1,1, 13.564, 10494.407, 339.364, 52780.527 23/06/14,10:57:17,01,11,1, 11.9,1,1, 13.564, 10494.452, 339.363, 52780.538 23/06/14,10:57:17,02,11,1, 11.9,1,1, 13.564, 10494.459, 339.364, 52780.547 23/06/14,10:57:17,03,11,1, 11.9,1,1, 13.564, 10494.432, 339.343, 52780.552 23/06/14,10:57:17,04,11,1, 11.9,1,1, 13.564, 10494.419, 339.342, 52780.538 23/06/14,10:57:17,05,11,1, 11.9,1,1, 13.564, 10494.428, 339.348, 52780.536 23/06/14,10:57:17,06,11,1, 11.9,1,1, 13.564, 10494.427, 339.343, 52780.522 23/06/14,10:57:17,07,11,1, 11.9,1,1, 13.564, 10494.414, 339.362, 52780.549 23/06/14,10:57:17,08,11,1, 11.9,1,1, 13.564, 10494.416, 339.361, 52780.481 23/06/14,10:57:17,09,11,1, 11.9,1,1, 13.564, 10494.398, 339.347, 52780.543 23/06/14,10:57:17,10,11,1, 11.9,1,1, 13.564, 10494.406, 339.357, 52780.457 23/06/14,10:57:17,11,11,1, 11.9,1,1, 13.564, 10494.451, 339.380, 52780.573 23/06/14,10:57:17,12,11,1, 11.9,1,1, 13.564, 10494.440, 339.368, 52780.480 23/06/14,10:57:17,13,11,1, 11.9,1,1, 13.564, 10494.415, 339.377, 52780.521 23/06/14,10:57:17,14,11,1, 11.9,1,1, 13.564, 10494.427, 339.359, 52780.564 23/06/14,10:57:17,15,11,1, 11.9,1,1, 13.564, 10494.398, 339.360, 52780.507 23/06/14,10:57:17,16,11,1, 11.9,1,1, 13.564, 10494.413, 339.391, 52780.546 23/06/14,10:57:17,17,11,1, 11.9,1,1, 13.564, 10494.415, 339.385, 52780.529 23/06/14,10:57:17,18,11,1, 11.9,1,1, 13.564, 10494.448, 339.361, 52780.497 23/06/14,10:57:17,19,11,1, 11.9,1,1, 13.564, 10494.413, 339.367, 52780.523 23/06/14,10:57:18,00,10,1, 12.0,1,1, 13.565, 10494.407, 339.367, 52780.523 23/06/14,10:57:18,01,10,1, 12.0,1,1, 13.565, 10494.421, 339.372, 52780.562 23/06/14,10:57:18,02,10,1, 12.0,1,1, 13.565, 10494.418, 339.396, 52780.590 23/06/14,10:57:18,03,10,1, 12.0,1,1, 13.565, 10494.422, 339.345, 52780.529 23/06/14,10:57:18,04,10,1, 12.0,1,1, 13.565, 10494.442, 339.355, 52780.523 23/06/14,10:57:18,05,10,1, 12.0,1,1, 13.565, 10494.425, 339.379, 52780.580 23/06/14,10:57:18,06,10,1, 12.0,1,1, 13.565, 10494.412, 339.372, 52780.534 23/06/14,10:57:18,07,10,1, 12.0,1,1, 13.565, 10494.412, 339.365, 52780.529 23/06/14,10:57:18,08,10,1, 12.0,1,1, 13.565, 10494.420, 339.360, 52780.549 23/06/14,10:57:18,09,10,1, 12.0,1,1, 13.565, 10494.386, 339.351, 52780.569 23/06/14,10:57:18,10,10,1, 12.0,1,1, 13.565, 10494.409, 339.349, 52780.529 23/06/14,10:57:18,11,10,1, 12.0,1,1, 13.565, 10494.415, 339.378, 52780.545 23/06/14,10:57:18,12,10,1, 12.0,1,1, 13.565, 10494.391, 339.352, 52780.536 23/06/14,10:57:18,13,10,1, 12.0,1,1, 13.565, 10494.417, 339.352, 52780.554 23/06/14,10:57:18,14,10,1, 12.0,1,1, 13.565, 10494.429, 339.344, 52780.382 23/06/14,10:57:18,15,10,1, 12.0,1,1, 13.565, 10494.422, 339.339, 52780.515 23/06/14,10:57:18,16,10,1, 12.0,1,1, 13.565, 10494.404, 339.337, 52780.472 23/06/14,10:57:18,17,10,1, 12.0,1,1, 13.565, 10494.405, 339.348, 52780.502 23/06/14,10:57:18,18,10,1, 12.0,1,1, 13.565, 10494.404, 339.340, 52780.499 23/06/14,10:57:18,19,10,1, 12.0,1,1, 13.565, 10494.425, 339.350, 52780.541 23/06/14,10:57:19,00,11,1, 11.9,1,1, 13.566, 10494.424, 339.350, 52780.541 23/06/14,10:57:19,01,11,1, 11.9,1,1, 13.566, 10494.417, 339.337, 52780.472 23/06/14,10:57:19,02,11,1, 11.9,1,1, 13.566, 10494.416, 339.333, 52780.535 23/06/14,10:57:19,03,11,1, 11.9,1,1, 13.566, 10494.426, 339.328, 52780.509 23/06/14,10:57:19,04,11,1, 11.9,1,1, 13.566, 10494.420, 339.350, 52780.513 23/06/14,10:57:19,05,11,1, 11.9,1,1, 13.566, 10494.404, 339.353, 52780.521 23/06/14,10:57:19,06,11,1, 11.9,1,1, 13.566, 10494.416, 339.336, 52780.470 23/06/14,10:57:19,07,11,1, 11.9,1,1, 13.566, 10494.386, 339.315, 52780.507 23/06/14,10:57:19,08,11,1, 11.9,1,1, 13.566, 10494.399, 339.344, 52780.508 23/06/14,10:57:19,09,11,1, 11.9,1,1, 13.566, 10494.407, 339.329, 52780.535 23/06/14,10:57:19,10,11,1, 11.9,1,1, 13.566, 10494.393, 339.331, 52780.525 23/06/14,10:57:19,11,11,1, 11.9,1,1, 13.566, 10494.440, 339.331, 52780.540 23/06/14,10:57:19,12,11,1, 11.9,1,1, 13.566, 10494.409, 339.344, 52780.526 23/06/14,10:57:19,13,11,1, 11.9,1,1, 13.566, 10494.432, 339.338, 52780.532 23/06/14,10:57:19,14,11,1, 11.9,1,1, 13.566, 10494.411, 339.367, 52780.504 23/06/14,10:57:19,15,11,1, 11.9,1,1, 13.566, 10494.440, 339.316, 52780.543 23/06/14,10:57:19,16,11,1, 11.9,1,1, 13.566, 10494.428, 339.335, 52780.540 23/06/14,10:57:19,17,11,1, 11.9,1,1, 13.566, 10494.425, 339.332, 52780.512 23/06/14,10:57:19,18,11,1, 11.9,1,1, 13.566, 10494.396, 339.321, 52780.570 23/06/14,10:57:19,19,11,1, 11.9,1,1, 13.566, 10494.440, 339.317, 52780.509 23/06/14,10:57:20,00,10,1, 12.0,1,1, 13.566, 10494.432, 339.317, 52780.509 23/06/14,10:57:20,01,10,1, 12.0,1,1, 13.566, 10494.432, 339.340, 52780.536 23/06/14,10:57:20,02,10,1, 12.0,1,1, 13.566, 10494.455, 339.320, 52780.628 23/06/14,10:57:20,03,10,1, 12.0,1,1, 13.566, 10494.411, 339.323, 52780.483 23/06/14,10:57:20,04,10,1, 12.0,1,1, 13.566, 10494.429, 339.310, 52780.540 23/06/14,10:57:20,05,10,1, 12.0,1,1, 13.566, 10494.424, 339.326, 52780.536 23/06/14,10:57:20,06,10,1, 12.0,1,1, 13.566, 10494.408, 339.331, 52780.501 23/06/14,10:57:20,07,10,1, 12.0,1,1, 13.566, 10494.454, 339.308, 52780.517 23/06/14,10:57:20,08,10,1, 12.0,1,1, 13.566, 10494.457, 339.306, 52780.488 23/06/14,10:57:20,09,10,1, 12.0,1,1, 13.566, 10494.435, 339.298, 52780.489 23/06/14,10:57:20,10,10,1, 12.0,1,1, 13.566, 10494.447, 339.312, 52780.508 23/06/14,10:57:20,11,10,1, 12.0,1,1, 13.566, 10494.439, 339.313, 52780.520 23/06/14,10:57:20,12,10,1, 12.0,1,1, 13.566, 10494.423, 339.300, 52780.482 23/06/14,10:57:20,13,10,1, 12.0,1,1, 13.566, 10494.441, 339.298, 52780.482 23/06/14,10:57:20,14,10,1, 12.0,1,1, 13.566, 10494.454, 339.326, 52780.514 23/06/14,10:57:20,15,10,1, 12.0,1,1, 13.566, 10494.440, 339.308, 52780.466 23/06/14,10:57:20,16,10,1, 12.0,1,1, 13.566, 10494.441, 339.299, 52780.513 23/06/14,10:57:20,17,10,1, 12.0,1,1, 13.566, 10494.446, 339.303, 52780.477 23/06/14,10:57:20,18,10,1, 12.0,1,1, 13.566, 10494.447, 339.328, 52780.477 23/06/14,10:57:20,19,10,1, 12.0,1,1, 13.566, 10494.455, 339.304, 52780.460 23/06/14,10:57:21,00,10,1, 11.9,1,1, 13.562, 10494.449, 339.304, 52780.460 23/06/14,10:57:21,01,10,1, 11.9,1,1, 13.562, 10494.433, 339.294, 52780.508 23/06/14,10:57:21,02,10,1, 11.9,1,1, 13.562, 10494.437, 339.316, 52780.486 23/06/14,10:57:21,03,10,1, 11.9,1,1, 13.562, 10494.456, 339.299, 52780.473 23/06/14,10:57:21,04,10,1, 11.9,1,1, 13.562, 10494.449, 339.276, 52780.454 23/06/14,10:57:21,05,10,1, 11.9,1,1, 13.562, 10494.449, 339.316, 52780.469 23/06/14,10:57:21,06,10,1, 11.9,1,1, 13.562, 10494.458, 339.283, 52780.441 23/06/14,10:57:21,07,10,1, 11.9,1,1, 13.562, 10494.457, 339.276, 52780.497 23/06/14,10:57:21,08,10,1, 11.9,1,1, 13.562, 10494.469, 339.269, 52780.473 23/06/14,10:57:21,09,10,1, 11.9,1,1, 13.562, 10494.475, 339.285, 52780.492 23/06/14,10:57:21,10,10,1, 11.9,1,1, 13.562, 10494.465, 339.294, 52780.454 23/06/14,10:57:21,11,10,1, 11.9,1,1, 13.562, 10494.454, 339.293, 52780.459 23/06/14,10:57:21,12,10,1, 11.9,1,1, 13.562, 10494.464, 339.299, 52780.480 23/06/14,10:57:21,13,10,1, 11.9,1,1, 13.562, 10494.474, 339.275, 52780.480 23/06/14,10:57:21,14,10,1, 11.9,1,1, 13.562, 10494.442, 339.278, 52780.487 23/06/14,10:57:21,15,10,1, 11.9,1,1, 13.562, 10494.444, 339.292, 52780.519 23/06/14,10:57:21,16,10,1, 11.9,1,1, 13.562, 10494.481, 339.269, 52780.457 23/06/14,10:57:21,17,10,1, 11.9,1,1, 13.562, 10494.446, 339.289, 52780.490 23/06/14,10:57:21,18,10,1, 11.9,1,1, 13.562, 10494.469, 339.302, 52780.525 23/06/14,10:57:21,19,10,1, 11.9,1,1, 13.562, 10494.463, 339.298, 52780.472 23/06/14,10:57:22,00,10,1, 12.0,1,1, 13.566, 10494.457, 339.298, 52780.472 23/06/14,10:57:22,01,10,1, 12.0,1,1, 13.566, 10494.450, 339.284, 52780.483 23/06/14,10:57:22,02,10,1, 12.0,1,1, 13.566, 10494.473, 339.283, 52780.456 23/06/14,10:57:22,03,10,1, 12.0,1,1, 13.566, 10494.473, 339.302, 52780.478 23/06/14,10:57:22,04,10,1, 12.0,1,1, 13.566, 10494.457, 339.277, 52780.447 23/06/14,10:57:22,05,10,1, 12.0,1,1, 13.566, 10494.446, 339.284, 52780.499 23/06/14,10:57:22,06,10,1, 12.0,1,1, 13.566, 10494.455, 339.257, 52780.486 23/06/14,10:57:22,07,10,1, 12.0,1,1, 13.566, 10494.441, 339.278, 52780.437 23/06/14,10:57:22,08,10,1, 12.0,1,1, 13.566, 10494.454, 339.286, 52780.485 23/06/14,10:57:22,09,10,1, 12.0,1,1, 13.566, 10494.448, 339.301, 52780.488 23/06/14,10:57:22,10,10,1, 12.0,1,1, 13.566, 10494.463, 339.289, 52780.550 23/06/14,10:57:22,11,10,1, 12.0,1,1, 13.566, 10494.409, 339.293, 52780.513 23/06/14,10:57:22,12,10,1, 12.0,1,1, 13.566, 10494.438, 339.282, 52780.544 23/06/14,10:57:22,13,10,1, 12.0,1,1, 13.566, 10494.428, 339.283, 52780.533 23/06/14,10:57:22,14,10,1, 12.0,1,1, 13.566, 10494.438, 339.278, 52780.477 23/06/14,10:57:22,15,10,1, 12.0,1,1, 13.566, 10494.432, 339.262, 52780.462 23/06/14,10:57:22,16,10,1, 12.0,1,1, 13.566, 10494.424, 339.279, 52780.493 23/06/14,10:57:22,17,10,1, 12.0,1,1, 13.566, 10494.431, 339.272, 52780.445 23/06/14,10:57:22,18,10,1, 12.0,1,1, 13.566, 10494.426, 339.278, 52780.465 23/06/14,10:57:22,19,10,1, 12.0,1,1, 13.566, 10494.411, 339.270, 52780.477 23/06/14,10:57:23,00,10,1, 12.0,1,1, 13.568, 10494.407, 339.270, 52780.477 23/06/14,10:57:23,01,10,1, 12.0,1,1, 13.568, 10494.453, 339.281, 52780.460 23/06/14,10:57:23,02,10,1, 12.0,1,1, 13.568, 10494.482, 339.279, 52780.438 23/06/14,10:57:23,03,10,1, 12.0,1,1, 13.568, 10494.448, 339.272, 52780.487 23/06/14,10:57:23,04,10,1, 12.0,1,1, 13.568, 10494.468, 339.248, 52780.426 23/06/14,10:57:23,05,10,1, 12.0,1,1, 13.568, 10494.450, 339.277, 52780.439 23/06/14,10:57:23,06,10,1, 12.0,1,1, 13.568, 10494.494, 339.268, 52780.474 23/06/14,10:57:23,07,10,1, 12.0,1,1, 13.568, 10494.461, 339.242, 52780.452 23/06/14,10:57:23,08,10,1, 12.0,1,1, 13.568, 10494.474, 339.277, 52780.460 23/06/14,10:57:23,09,10,1, 12.0,1,1, 13.568, 10494.471, 339.277, 52780.457 23/06/14,10:57:23,10,10,1, 12.0,1,1, 13.568, 10494.479, 339.290, 52780.477 23/06/14,10:57:23,11,10,1, 12.0,1,1, 13.568, 10494.498, 339.273, 52780.495 23/06/14,10:57:23,12,10,1, 12.0,1,1, 13.568, 10494.470, 339.262, 52780.450 23/06/14,10:57:23,13,10,1, 12.0,1,1, 13.568, 10494.469, 339.268, 52780.469 23/06/14,10:57:23,14,10,1, 12.0,1,1, 13.568, 10494.516, 339.256, 52780.470 23/06/14,10:57:23,15,10,1, 12.0,1,1, 13.568, 10494.498, 339.277, 52780.481 23/06/14,10:57:23,16,10,1, 12.0,1,1, 13.568, 10494.526, 339.289, 52780.472 23/06/14,10:57:23,17,10,1, 12.0,1,1, 13.568, 10494.504, 339.257, 52780.456 23/06/14,10:57:23,18,10,1, 12.0,1,1, 13.568, 10494.507, 339.260, 52780.445 23/06/14,10:57:23,19,10,1, 12.0,1,1, 13.568, 10494.526, 339.258, 52780.461 23/06/14,10:57:24,00,10,1, 11.9,1,1, 13.565, 10494.524, 339.258, 52780.461 23/06/14,10:57:24,01,10,1, 11.9,1,1, 13.565, 10494.519, 339.267, 52780.465 23/06/14,10:57:24,02,10,1, 11.9,1,1, 13.565, 10494.509, 339.273, 52780.516 23/06/14,10:57:24,03,10,1, 11.9,1,1, 13.565, 10494.517, 339.281, 52780.475 23/06/14,10:57:24,04,10,1, 11.9,1,1, 13.565, 10494.524, 339.258, 52780.472 23/06/14,10:57:24,05,10,1, 11.9,1,1, 13.565, 10494.535, 339.231, 52780.439 23/06/14,10:57:24,06,10,1, 11.9,1,1, 13.565, 10494.524, 339.238, 52780.467 23/06/14,10:57:24,07,10,1, 11.9,1,1, 13.565, 10494.517, 339.261, 52780.471 23/06/14,10:57:24,08,10,1, 11.9,1,1, 13.565, 10494.537, 339.238, 52780.497 23/06/14,10:57:24,09,10,1, 11.9,1,1, 13.565, 10494.546, 339.258, 52780.481 23/06/14,10:57:24,10,10,1, 11.9,1,1, 13.565, 10494.552, 339.242, 52780.439 23/06/14,10:57:24,11,10,1, 11.9,1,1, 13.565, 10494.539, 339.259, 52780.471 23/06/14,10:57:24,12,10,1, 11.9,1,1, 13.565, 10494.544, 339.238, 52780.441 23/06/14,10:57:24,13,10,1, 11.9,1,1, 13.565, 10494.555, 339.257, 52780.472 23/06/14,10:57:24,14,10,1, 11.9,1,1, 13.565, 10494.562, 339.224, 52780.463 23/06/14,10:57:24,15,10,1, 11.9,1,1, 13.565, 10494.566, 339.232, 52780.446 23/06/14,10:57:24,16,10,1, 11.9,1,1, 13.565, 10494.574, 339.242, 52780.505 23/06/14,10:57:24,17,10,1, 11.9,1,1, 13.565, 10494.568, 339.230, 52780.470 23/06/14,10:57:24,18,10,1, 11.9,1,1, 13.565, 10494.569, 339.237, 52780.495 23/06/14,10:57:24,19,10,1, 11.9,1,1, 13.565, 10494.583, 339.225, 52780.460 23/06/14,10:57:25,00,11,1, 11.9,1,1, 13.567, 10494.583, 339.225, 52780.460 23/06/14,10:57:25,01,11,1, 11.9,1,1, 13.567, 10494.584, 339.226, 52780.481 23/06/14,10:57:25,02,11,1, 11.9,1,1, 13.567, 10494.588, 339.234, 52780.458 23/06/14,10:57:25,03,11,1, 11.9,1,1, 13.567, 10494.608, 339.238, 52780.469 23/06/14,10:57:25,04,11,1, 11.9,1,1, 13.567, 10494.606, 339.221, 52780.429 23/06/14,10:57:25,05,11,1, 11.9,1,1, 13.567, 10494.615, 339.246, 52780.432 23/06/14,10:57:25,06,11,1, 11.9,1,1, 13.567, 10494.615, 339.241, 52780.446 23/06/14,10:57:25,07,11,1, 11.9,1,1, 13.567, 10494.628, 339.243, 52780.455 23/06/14,10:57:25,08,11,1, 11.9,1,1, 13.567, 10494.649, 339.235, 52780.451 23/06/14,10:57:25,09,11,1, 11.9,1,1, 13.567, 10494.631, 339.226, 52780.394 23/06/14,10:57:25,10,11,1, 11.9,1,1, 13.567, 10494.642, 339.224, 52780.437 23/06/14,10:57:25,11,11,1, 11.9,1,1, 13.567, 10494.612, 339.213, 52780.452 23/06/14,10:57:25,12,11,1, 11.9,1,1, 13.567, 10494.618, 339.207, 52780.450 23/06/14,10:57:25,13,11,1, 11.9,1,1, 13.567, 10494.632, 339.224, 52780.420 23/06/14,10:57:25,14,11,1, 11.9,1,1, 13.567, 10494.663, 339.220, 52780.611 23/06/14,10:57:25,15,11,1, 11.9,1,1, 13.567, 10494.677, 339.239, 52780.389 23/06/14,10:57:25,16,11,1, 11.9,1,1, 13.567, 10494.680, 339.227, 52780.407 23/06/14,10:57:25,17,11,1, 11.9,1,1, 13.567, 10494.673, 339.191, 52780.432 23/06/14,10:57:25,18,11,1, 11.9,1,1, 13.567, 10494.697, 339.210, 52780.414 23/06/14,10:57:25,19,11,1, 11.9,1,1, 13.567, 10494.687, 339.194, 52780.450 23/06/14,10:57:26,00,11,1, 11.9,1,1, 13.565, 10494.683, 339.194, 52780.450 23/06/14,10:57:26,01,11,1, 11.9,1,1, 13.565, 10494.742, 339.193, 52780.464 23/06/14,10:57:26,02,11,1, 11.9,1,1, 13.565, 10494.730, 339.207, 52780.413 23/06/14,10:57:26,03,11,1, 11.9,1,1, 13.565, 10494.732, 339.195, 52780.437 23/06/14,10:57:26,04,11,1, 11.9,1,1, 13.565, 10494.736, 339.210, 52780.440 23/06/14,10:57:26,05,11,1, 11.9,1,1, 13.565, 10494.743, 339.210, 52780.452 23/06/14,10:57:26,06,11,1, 11.9,1,1, 13.565, 10494.719, 339.191, 52780.430 23/06/14,10:57:26,07,11,1, 11.9,1,1, 13.565, 10494.737, 339.224, 52780.460 23/06/14,10:57:26,08,11,1, 11.9,1,1, 13.565, 10494.730, 339.189, 52780.469 23/06/14,10:57:26,09,11,1, 11.9,1,1, 13.565, 10494.718, 339.226, 52780.439 23/06/14,10:57:26,10,11,1, 11.9,1,1, 13.565, 10494.736, 339.197, 52780.413 23/06/14,10:57:26,11,11,1, 11.9,1,1, 13.565, 10494.742, 339.242, 52780.455 23/06/14,10:57:26,12,11,1, 11.9,1,1, 13.565, 10494.729, 339.234, 52780.427 23/06/14,10:57:26,13,11,1, 11.9,1,1, 13.565, 10494.743, 339.221, 52780.450 23/06/14,10:57:26,14,11,1, 11.9,1,1, 13.565, 10494.760, 339.238, 52780.448 23/06/14,10:57:26,15,11,1, 11.9,1,1, 13.565, 10494.747, 339.223, 52780.406 23/06/14,10:57:26,16,11,1, 11.9,1,1, 13.565, 10494.756, 339.218, 52780.455 23/06/14,10:57:26,17,11,1, 11.9,1,1, 13.565, 10494.757, 339.219, 52780.466 23/06/14,10:57:26,18,11,1, 11.9,1,1, 13.565, 10494.738, 339.255, 52780.409 23/06/14,10:57:26,19,11,1, 11.9,1,1, 13.565, 10494.756, 339.245, 52780.455 23/06/14,10:57:27,00,11,1, 11.9,1,1, 13.568, 10494.750, 339.245, 52780.455 23/06/14,10:57:27,01,11,1, 11.9,1,1, 13.568, 10494.750, 339.246, 52780.399 23/06/14,10:57:27,02,11,1, 11.9,1,1, 13.568, 10494.776, 339.226, 52780.403 23/06/14,10:57:27,03,11,1, 11.9,1,1, 13.568, 10494.760, 339.222, 52780.404 23/06/14,10:57:27,04,11,1, 11.9,1,1, 13.568, 10494.735, 339.208, 52780.406 23/06/14,10:57:27,05,11,1, 11.9,1,1, 13.568, 10494.759, 339.210, 52780.399 23/06/14,10:57:27,06,11,1, 11.9,1,1, 13.568, 10494.762, 339.183, 52780.432 23/06/14,10:57:27,07,11,1, 11.9,1,1, 13.568, 10494.766, 339.197, 52780.402 23/06/14,10:57:27,08,11,1, 11.9,1,1, 13.568, 10494.758, 339.174, 52780.370 23/06/14,10:57:27,09,11,1, 11.9,1,1, 13.568, 10494.756, 339.172, 52780.419 23/06/14,10:57:27,10,11,1, 11.9,1,1, 13.568, 10494.760, 339.182, 52780.418 23/06/14,10:57:27,11,11,1, 11.9,1,1, 13.568, 10494.761, 339.178, 52780.402 23/06/14,10:57:27,12,11,1, 11.9,1,1, 13.568, 10494.768, 339.178, 52780.389 23/06/14,10:57:27,13,11,1, 11.9,1,1, 13.568, 10494.755, 339.188, 52780.415 23/06/14,10:57:27,14,11,1, 11.9,1,1, 13.568, 10494.764, 339.166, 52780.440 23/06/14,10:57:27,15,11,1, 11.9,1,1, 13.568, 10494.769, 339.160, 52780.416 23/06/14,10:57:27,16,11,1, 11.9,1,1, 13.568, 10494.777, 339.180, 52780.378 23/06/14,10:57:27,17,11,1, 11.9,1,1, 13.568, 10494.791, 339.195, 52780.383 23/06/14,10:57:27,18,11,1, 11.9,1,1, 13.568, 10494.769, 339.193, 52780.409 23/06/14,10:57:27,19,11,1, 11.9,1,1, 13.568, 10494.787, 339.233, 52780.410 23/06/14,10:57:28,00,11,1, 12.0,1,1, 13.567, 10494.783, 339.233, 52780.410 23/06/14,10:57:28,01,11,1, 12.0,1,1, 13.567, 10494.766, 339.217, 52780.393 23/06/14,10:57:28,02,11,1, 12.0,1,1, 13.567, 10494.794, 339.209, 52780.398 23/06/14,10:57:28,03,11,1, 12.0,1,1, 13.567, 10494.804, 339.204, 52780.419 23/06/14,10:57:28,04,11,1, 12.0,1,1, 13.567, 10494.779, 339.211, 52780.389 23/06/14,10:57:28,05,11,1, 12.0,1,1, 13.567, 10494.786, 339.212, 52780.355 23/06/14,10:57:28,06,11,1, 12.0,1,1, 13.567, 10494.797, 339.233, 52780.355 23/06/14,10:57:28,07,11,1, 12.0,1,1, 13.567, 10494.794, 339.211, 52780.395 23/06/14,10:57:28,08,11,1, 12.0,1,1, 13.567, 10494.792, 339.228, 52780.376 23/06/14,10:57:28,09,11,1, 12.0,1,1, 13.567, 10494.816, 339.178, 52780.338 23/06/14,10:57:28,10,11,1, 12.0,1,1, 13.567, 10494.811, 339.207, 52780.357 23/06/14,10:57:28,11,11,1, 12.0,1,1, 13.567, 10494.832, 339.160, 52780.334 23/06/14,10:57:28,12,11,1, 12.0,1,1, 13.567, 10494.825, 339.194, 52780.378 23/06/14,10:57:28,13,11,1, 12.0,1,1, 13.567, 10494.841, 339.169, 52780.365 23/06/14,10:57:28,14,11,1, 12.0,1,1, 13.567, 10494.869, 339.154, 52780.346 23/06/14,10:57:28,15,11,1, 12.0,1,1, 13.567, 10494.864, 339.171, 52780.366 23/06/14,10:57:28,16,11,1, 12.0,1,1, 13.567, 10494.865, 339.177, 52780.347 23/06/14,10:57:28,17,11,1, 12.0,1,1, 13.567, 10494.874, 339.170, 52780.351 23/06/14,10:57:28,18,11,1, 12.0,1,1, 13.567, 10494.875, 339.172, 52780.365 23/06/14,10:57:28,19,11,1, 12.0,1,1, 13.567, 10494.878, 339.143, 52780.365 23/06/14,10:57:29,00,11,1, 11.9,1,1, 13.567, 10494.875, 339.143, 52780.365 23/06/14,10:57:29,01,11,1, 11.9,1,1, 13.567, 10494.888, 339.115, 52780.339 23/06/14,10:57:29,02,11,1, 11.9,1,1, 13.567, 10494.916, 339.156, 52780.384 23/06/14,10:57:29,03,11,1, 11.9,1,1, 13.567, 10494.900, 339.158, 52780.359 23/06/14,10:57:29,04,11,1, 11.9,1,1, 13.567, 10494.917, 339.150, 52780.358 23/06/14,10:57:29,05,11,1, 11.9,1,1, 13.567, 10494.935, 339.159, 52780.340 23/06/14,10:57:29,06,11,1, 11.9,1,1, 13.567, 10494.959, 339.152, 52780.313 23/06/14,10:57:29,07,11,1, 11.9,1,1, 13.567, 10494.940, 339.122, 52780.328 23/06/14,10:57:29,08,11,1, 11.9,1,1, 13.567, 10494.973, 339.141, 52780.377 23/06/14,10:57:29,09,11,1, 11.9,1,1, 13.567, 10494.953, 339.118, 52780.345 23/06/14,10:57:29,10,11,1, 11.9,1,1, 13.567, 10494.953, 339.130, 52780.356 23/06/14,10:57:29,11,11,1, 11.9,1,1, 13.567, 10494.990, 339.125, 52780.354 23/06/14,10:57:29,12,11,1, 11.9,1,1, 13.567, 10494.982, 339.137, 52780.331 23/06/14,10:57:29,13,11,1, 11.9,1,1, 13.567, 10494.977, 339.137, 52780.378 23/06/14,10:57:29,14,11,1, 11.9,1,1, 13.567, 10495.014, 339.123, 52780.352 23/06/14,10:57:29,15,11,1, 11.9,1,1, 13.567, 10495.026, 339.143, 52780.341 23/06/14,10:57:29,16,11,1, 11.9,1,1, 13.567, 10494.997, 339.139, 52780.296 23/06/14,10:57:29,17,11,1, 11.9,1,1, 13.567, 10495.054, 339.130, 52780.339 23/06/14,10:57:29,18,11,1, 11.9,1,1, 13.567, 10495.067, 339.124, 52780.337 23/06/14,10:57:29,19,11,1, 11.9,1,1, 13.567, 10495.041, 339.137, 52780.353 23/06/14,10:57:30,00,11,1, 11.9,1,1, 13.569, 10495.033, 339.137, 52780.353 23/06/14,10:57:30,01,11,1, 11.9,1,1, 13.569, 10495.040, 339.088, 52780.331 23/06/14,10:57:30,02,11,1, 11.9,1,1, 13.569, 10495.033, 339.100, 52780.325 23/06/14,10:57:30,03,11,1, 11.9,1,1, 13.569, 10495.076, 339.103, 52780.336 23/06/14,10:57:30,04,11,1, 11.9,1,1, 13.569, 10495.044, 339.119, 52780.313 23/06/14,10:57:30,05,11,1, 11.9,1,1, 13.569, 10495.044, 339.090, 52780.302 23/06/14,10:57:30,06,11,1, 11.9,1,1, 13.569, 10495.069, 339.099, 52780.308 23/06/14,10:57:30,07,11,1, 11.9,1,1, 13.569, 10495.049, 339.095, 52780.324 23/06/14,10:57:30,08,11,1, 11.9,1,1, 13.569, 10495.059, 339.091, 52780.303 23/06/14,10:57:30,09,11,1, 11.9,1,1, 13.569, 10495.082, 339.082, 52780.338 23/06/14,10:57:30,10,11,1, 11.9,1,1, 13.569, 10495.045, 339.077, 52780.305 23/06/14,10:57:30,11,11,1, 11.9,1,1, 13.569, 10495.079, 339.050, 52780.312 23/06/14,10:57:30,12,11,1, 11.9,1,1, 13.569, 10495.098, 339.080, 52780.285 23/06/14,10:57:30,13,11,1, 11.9,1,1, 13.569, 10495.091, 339.059, 52780.293 23/06/14,10:57:30,14,11,1, 11.9,1,1, 13.569, 10495.092, 339.082, 52780.322 23/06/14,10:57:30,15,11,1, 11.9,1,1, 13.569, 10495.079, 339.067, 52780.305 23/06/14,10:57:30,16,11,1, 11.9,1,1, 13.569, 10495.094, 339.080, 52780.284 23/06/14,10:57:30,17,11,1, 11.9,1,1, 13.569, 10495.123, 339.059, 52780.282 23/06/14,10:57:30,18,11,1, 11.9,1,1, 13.569, 10495.100, 339.066, 52780.298 23/06/14,10:57:30,19,11,1, 11.9,1,1, 13.569, 10495.135, 339.075, 52780.329 23/06/14,10:57:31,00,11,1, 11.9,1,1, 13.573, 10495.133, 339.075, 52780.329 23/06/14,10:57:31,01,11,1, 11.9,1,1, 13.573, 10495.120, 339.045, 52780.276 23/06/14,10:57:31,02,11,1, 11.9,1,1, 13.573, 10495.132, 339.027, 52780.237 23/06/14,10:57:31,03,11,1, 11.9,1,1, 13.573, 10495.119, 339.027, 52780.288 23/06/14,10:57:31,04,11,1, 11.9,1,1, 13.573, 10495.137, 339.029, 52780.293 23/06/14,10:57:31,05,11,1, 11.9,1,1, 13.573, 10495.146, 339.019, 52780.272 23/06/14,10:57:31,06,11,1, 11.9,1,1, 13.573, 10495.119, 339.043, 52780.289 23/06/14,10:57:31,07,11,1, 11.9,1,1, 13.573, 10495.107, 339.025, 52780.291 23/06/14,10:57:31,08,11,1, 11.9,1,1, 13.573, 10495.108, 339.028, 52780.242 23/06/14,10:57:31,09,11,1, 11.9,1,1, 13.573, 10495.122, 339.034, 52780.278 23/06/14,10:57:31,10,11,1, 11.9,1,1, 13.573, 10495.132, 339.016, 52780.298 23/06/14,10:57:31,11,11,1, 11.9,1,1, 13.573, 10495.117, 339.014, 52780.250 23/06/14,10:57:31,12,11,1, 11.9,1,1, 13.573, 10495.141, 339.038, 52780.290 23/06/14,10:57:31,13,11,1, 11.9,1,1, 13.573, 10495.097, 339.007, 52780.270 23/06/14,10:57:31,14,11,1, 11.9,1,1, 13.573, 10495.097, 339.024, 52780.266 23/06/14,10:57:31,15,11,1, 11.9,1,1, 13.573, 10495.113, 339.037, 52780.303 23/06/14,10:57:31,16,11,1, 11.9,1,1, 13.573, 10495.154, 338.989, 52780.226 23/06/14,10:57:31,17,11,1, 11.9,1,1, 13.573, 10495.155, 339.015, 52780.273 23/06/14,10:57:31,18,11,1, 11.9,1,1, 13.573, 10495.170, 338.997, 52780.280 23/06/14,10:57:31,19,11,1, 11.9,1,1, 13.573, 10495.149, 339.000, 52780.277 23/06/14,10:57:32,00,11,1, 11.9,1,1, 13.569, 10495.142, 339.000, 52780.277 23/06/14,10:57:32,01,11,1, 11.9,1,1, 13.569, 10495.176, 339.009, 52780.291 23/06/14,10:57:32,02,11,1, 11.9,1,1, 13.569, 10495.149, 338.974, 52780.271 23/06/14,10:57:32,03,11,1, 11.9,1,1, 13.569, 10495.171, 338.987, 52780.226 23/06/14,10:57:32,04,11,1, 11.9,1,1, 13.569, 10495.178, 338.986, 52780.261 23/06/14,10:57:32,05,11,1, 11.9,1,1, 13.569, 10495.186, 338.985, 52780.231 23/06/14,10:57:32,06,11,1, 11.9,1,1, 13.569, 10495.187, 338.987, 52780.272 23/06/14,10:57:32,07,11,1, 11.9,1,1, 13.569, 10495.208, 339.006, 52780.268 23/06/14,10:57:32,08,11,1, 11.9,1,1, 13.569, 10495.193, 338.978, 52780.229 23/06/14,10:57:32,09,11,1, 11.9,1,1, 13.569, 10495.206, 339.003, 52780.227 23/06/14,10:57:32,10,11,1, 11.9,1,1, 13.569, 10495.214, 338.982, 52780.233 23/06/14,10:57:32,11,11,1, 11.9,1,1, 13.569, 10495.224, 338.981, 52780.258 23/06/14,10:57:32,12,11,1, 11.9,1,1, 13.569, 10495.199, 338.989, 52780.263 23/06/14,10:57:32,13,11,1, 11.9,1,1, 13.569, 10495.222, 339.002, 52780.211 23/06/14,10:57:32,14,11,1, 11.9,1,1, 13.569, 10495.216, 338.985, 52780.242 23/06/14,10:57:32,15,11,1, 11.9,1,1, 13.569, 10495.213, 338.997, 52780.226 23/06/14,10:57:32,16,11,1, 11.9,1,1, 13.569, 10495.222, 339.007, 52780.235 23/06/14,10:57:32,17,11,1, 11.9,1,1, 13.569, 10495.231, 339.011, 52780.197 23/06/14,10:57:32,18,11,1, 11.9,1,1, 13.569, 10495.221, 338.988, 52780.265 23/06/14,10:57:32,19,11,1, 11.9,1,1, 13.569, 10495.217, 338.998, 52780.230 23/06/14,10:57:33,00,10,1, 11.9,1,1, 13.570, 10495.217, 338.998, 52780.230 23/06/14,10:57:33,01,10,1, 11.9,1,1, 13.570, 10495.182, 338.989, 52780.260 23/06/14,10:57:33,02,10,1, 11.9,1,1, 13.570, 10495.210, 338.995, 52780.231 23/06/14,10:57:33,03,10,1, 11.9,1,1, 13.570, 10495.214, 338.972, 52780.220 23/06/14,10:57:33,04,10,1, 11.9,1,1, 13.570, 10495.214, 338.960, 52780.188 23/06/14,10:57:33,05,10,1, 11.9,1,1, 13.570, 10495.212, 338.963, 52780.205 23/06/14,10:57:33,06,10,1, 11.9,1,1, 13.570, 10495.194, 338.976, 52780.278 23/06/14,10:57:33,07,10,1, 11.9,1,1, 13.570, 10495.224, 338.976, 52780.262 23/06/14,10:57:33,08,10,1, 11.9,1,1, 13.570, 10495.213, 338.973, 52780.277 23/06/14,10:57:33,09,10,1, 11.9,1,1, 13.570, 10495.235, 338.976, 52780.304 23/06/14,10:57:33,10,10,1, 11.9,1,1, 13.570, 10495.219, 338.947, 52780.281 23/06/14,10:57:33,11,10,1, 11.9,1,1, 13.570, 10495.247, 338.976, 52780.268 23/06/14,10:57:33,12,10,1, 11.9,1,1, 13.570, 10495.250, 338.971, 52780.218 23/06/14,10:57:33,13,10,1, 11.9,1,1, 13.570, 10495.225, 338.948, 52780.198 23/06/14,10:57:33,14,10,1, 11.9,1,1, 13.570, 10495.250, 338.931, 52780.237 23/06/14,10:57:33,15,10,1, 11.9,1,1, 13.570, 10495.246, 338.932, 52780.218 23/06/14,10:57:33,16,10,1, 11.9,1,1, 13.570, 10495.248, 338.951, 52780.269 23/06/14,10:57:33,17,10,1, 11.9,1,1, 13.570, 10495.254, 338.938, 52780.230 23/06/14,10:57:33,18,10,1, 11.9,1,1, 13.570, 10495.273, 338.942, 52780.261 23/06/14,10:57:33,19,10,1, 11.9,1,1, 13.570, 10495.257, 338.938, 52780.243 23/06/14,10:57:34,00,11,1, 12.0,1,1, 13.563, 10495.250, 338.938, 52780.243 23/06/14,10:57:34,01,11,1, 12.0,1,1, 13.563, 10495.268, 338.954, 52780.226 23/06/14,10:57:34,02,11,1, 12.0,1,1, 13.563, 10495.252, 338.936, 52780.069 23/06/14,10:57:34,03,11,1, 12.0,1,1, 13.563, 10495.260, 338.953, 52780.193 23/06/14,10:57:34,04,11,1, 12.0,1,1, 13.563, 10495.302, 338.935, 52780.176 23/06/14,10:57:34,05,11,1, 12.0,1,1, 13.563, 10495.251, 338.941, 52780.206 23/06/14,10:57:34,06,11,1, 12.0,1,1, 13.563, 10495.270, 338.956, 52780.213 23/06/14,10:57:34,07,11,1, 12.0,1,1, 13.563, 10495.288, 338.935, 52780.247 23/06/14,10:57:34,08,11,1, 12.0,1,1, 13.563, 10495.307, 338.910, 52780.213 23/06/14,10:57:34,09,11,1, 12.0,1,1, 13.563, 10495.296, 338.948, 52780.215 23/06/14,10:57:34,10,11,1, 12.0,1,1, 13.563, 10495.290, 338.927, 52780.221 23/06/14,10:57:34,11,11,1, 12.0,1,1, 13.563, 10495.300, 338.933, 52780.204 23/06/14,10:57:34,12,11,1, 12.0,1,1, 13.563, 10495.315, 338.921, 52780.200 23/06/14,10:57:34,13,11,1, 12.0,1,1, 13.563, 10495.307, 338.937, 52780.158 23/06/14,10:57:34,14,11,1, 12.0,1,1, 13.563, 10495.315, 338.917, 52780.193 23/06/14,10:57:34,15,11,1, 12.0,1,1, 13.563, 10495.313, 338.957, 52780.189 23/06/14,10:57:34,16,11,1, 12.0,1,1, 13.563, 10495.313, 338.941, 52780.168 23/06/14,10:57:34,17,11,1, 12.0,1,1, 13.563, 10495.316, 338.940, 52780.151 23/06/14,10:57:34,18,11,1, 12.0,1,1, 13.563, 10495.317, 338.921, 52780.156 23/06/14,10:57:34,19,11,1, 12.0,1,1, 13.563, 10495.318, 338.912, 52780.182 23/06/14,10:57:35,00,11,1, 12.0,1,1, 13.574, 10495.317, 338.912, 52780.182 23/06/14,10:57:35,01,11,1, 12.0,1,1, 13.574, 10495.338, 338.902, 52780.203 23/06/14,10:57:35,02,11,1, 12.0,1,1, 13.574, 10495.345, 338.936, 52780.173 23/06/14,10:57:35,03,11,1, 12.0,1,1, 13.574, 10495.332, 338.909, 52780.146 23/06/14,10:57:35,04,11,1, 12.0,1,1, 13.574, 10495.355, 338.906, 52780.151 23/06/14,10:57:35,05,11,1, 12.0,1,1, 13.574, 10495.350, 338.905, 52780.167 23/06/14,10:57:35,06,11,1, 12.0,1,1, 13.574, 10495.366, 338.895, 52780.155 23/06/14,10:57:35,07,11,1, 12.0,1,1, 13.574, 10495.326, 338.921, 52780.173 23/06/14,10:57:35,08,11,1, 12.0,1,1, 13.574, 10495.372, 338.893, 52780.167 23/06/14,10:57:35,09,11,1, 12.0,1,1, 13.574, 10495.352, 338.908, 52780.157 23/06/14,10:57:35,10,11,1, 12.0,1,1, 13.574, 10495.343, 338.902, 52780.146 23/06/14,10:57:35,11,11,1, 12.0,1,1, 13.574, 10495.367, 338.893, 52780.152 23/06/14,10:57:35,12,11,1, 12.0,1,1, 13.574, 10495.337, 338.880, 52780.190 23/06/14,10:57:35,13,11,1, 12.0,1,1, 13.574, 10495.364, 338.871, 52780.178 23/06/14,10:57:35,14,11,1, 12.0,1,1, 13.574, 10495.366, 338.868, 52780.178 23/06/14,10:57:35,15,11,1, 12.0,1,1, 13.574, 10495.375, 338.884, 52780.136 23/06/14,10:57:35,16,11,1, 12.0,1,1, 13.574, 10495.353, 338.888, 52780.167 23/06/14,10:57:35,17,11,1, 12.0,1,1, 13.574, 10495.371, 338.868, 52780.162 23/06/14,10:57:35,18,11,1, 12.0,1,1, 13.574, 10495.364, 338.877, 52780.154 23/06/14,10:57:35,19,11,1, 12.0,1,1, 13.574, 10495.372, 338.886, 52780.168 23/06/14,10:57:36,00,11,1, 11.9,1,1, 13.571, 10495.367, 338.886, 52780.168 23/06/14,10:57:36,01,11,1, 11.9,1,1, 13.571, 10495.376, 338.875, 52780.171 23/06/14,10:57:36,02,11,1, 11.9,1,1, 13.571, 10495.376, 338.871, 52780.171 23/06/14,10:57:36,03,11,1, 11.9,1,1, 13.571, 10495.371, 338.887, 52780.195 23/06/14,10:57:36,04,11,1, 11.9,1,1, 13.571, 10495.364, 338.877, 52780.176 23/06/14,10:57:36,05,11,1, 11.9,1,1, 13.571, 10495.360, 338.866, 52780.140 23/06/14,10:57:36,06,11,1, 11.9,1,1, 13.571, 10495.391, 338.872, 52780.186 23/06/14,10:57:36,07,11,1, 11.9,1,1, 13.571, 10495.394, 338.875, 52780.143 23/06/14,10:57:36,08,11,1, 11.9,1,1, 13.571, 10495.357, 338.882, 52780.226 23/06/14,10:57:36,09,11,1, 11.9,1,1, 13.571, 10495.381, 338.886, 52780.189 23/06/14,10:57:36,10,11,1, 11.9,1,1, 13.571, 10495.382, 338.865, 52780.185 23/06/14,10:57:36,11,11,1, 11.9,1,1, 13.571, 10495.391, 338.859, 52780.169 23/06/14,10:57:36,12,11,1, 11.9,1,1, 13.571, 10495.380, 338.892, 52780.172 23/06/14,10:57:36,13,11,1, 11.9,1,1, 13.571, 10495.360, 338.858, 52780.185 23/06/14,10:57:36,14,11,1, 11.9,1,1, 13.571, 10495.382, 338.831, 52780.156 23/06/14,10:57:36,15,11,1, 11.9,1,1, 13.571, 10495.386, 338.861, 52780.175 23/06/14,10:57:36,16,11,1, 11.9,1,1, 13.571, 10495.397, 338.860, 52780.208 23/06/14,10:57:36,17,11,1, 11.9,1,1, 13.571, 10495.370, 338.870, 52780.196 23/06/14,10:57:36,18,11,1, 11.9,1,1, 13.571, 10495.393, 338.853, 52780.174 23/06/14,10:57:36,19,11,1, 11.9,1,1, 13.571, 10495.378, 338.852, 52780.169 23/06/14,10:57:37,00,11,1, 12.0,1,1, 13.568, 10495.375, 338.852, 52780.169 23/06/14,10:57:37,01,11,1, 12.0,1,1, 13.568, 10495.390, 338.836, 52780.188 23/06/14,10:57:37,02,11,1, 12.0,1,1, 13.568, 10495.382, 338.841, 52780.184 23/06/14,10:57:37,03,11,1, 12.0,1,1, 13.568, 10495.371, 338.838, 52780.181 23/06/14,10:57:37,04,11,1, 12.0,1,1, 13.568, 10495.392, 338.830, 52780.132 23/06/14,10:57:37,05,11,1, 12.0,1,1, 13.568, 10495.382, 338.834, 52780.157 23/06/14,10:57:37,06,11,1, 12.0,1,1, 13.568, 10495.405, 338.856, 52780.195 23/06/14,10:57:37,07,11,1, 12.0,1,1, 13.568, 10495.390, 338.836, 52780.192 23/06/14,10:57:37,08,11,1, 12.0,1,1, 13.568, 10495.406, 338.831, 52780.188 23/06/14,10:57:37,09,11,1, 12.0,1,1, 13.568, 10495.404, 338.820, 52780.164 23/06/14,10:57:37,10,11,1, 12.0,1,1, 13.568, 10495.414, 338.811, 52780.187 23/06/14,10:57:37,11,11,1, 12.0,1,1, 13.568, 10495.413, 338.817, 52780.138 23/06/14,10:57:37,12,11,1, 12.0,1,1, 13.568, 10495.420, 338.842, 52780.171 23/06/14,10:57:37,13,11,1, 12.0,1,1, 13.568, 10495.410, 338.822, 52780.191 23/06/14,10:57:37,14,11,1, 12.0,1,1, 13.568, 10495.409, 338.833, 52780.171 23/06/14,10:57:37,15,11,1, 12.0,1,1, 13.568, 10495.396, 338.829, 52780.144 23/06/14,10:57:37,16,11,1, 12.0,1,1, 13.568, 10495.385, 338.819, 52780.162 23/06/14,10:57:37,17,11,1, 12.0,1,1, 13.568, 10495.378, 338.780, 52780.150 23/06/14,10:57:37,18,11,1, 12.0,1,1, 13.568, 10495.402, 338.807, 52780.147 23/06/14,10:57:37,19,11,1, 12.0,1,1, 13.568, 10495.375, 338.804, 52780.138 23/06/14,10:57:38,00,11,1, 12.0,1,1, 13.573, 10495.367, 338.804, 52780.138 23/06/14,10:57:38,01,11,1, 12.0,1,1, 13.573, 10495.394, 338.792, 52780.166 23/06/14,10:57:38,02,11,1, 12.0,1,1, 13.573, 10495.412, 338.781, 52780.175 23/06/14,10:57:38,03,11,1, 12.0,1,1, 13.573, 10495.421, 338.812, 52780.166 23/06/14,10:57:38,04,11,1, 12.0,1,1, 13.573, 10495.395, 338.799, 52780.179 23/06/14,10:57:38,05,11,1, 12.0,1,1, 13.573, 10495.360, 338.787, 52780.142 23/06/14,10:57:38,06,11,1, 12.0,1,1, 13.573, 10495.393, 338.790, 52780.129 23/06/14,10:57:38,07,11,1, 12.0,1,1, 13.573, 10495.421, 338.794, 52780.145 23/06/14,10:57:38,08,11,1, 12.0,1,1, 13.573, 10495.411, 338.790, 52780.061 23/06/14,10:57:38,09,11,1, 12.0,1,1, 13.573, 10495.415, 338.798, 52780.120 23/06/14,10:57:38,10,11,1, 12.0,1,1, 13.573, 10495.418, 338.807, 52780.133 23/06/14,10:57:38,11,11,1, 12.0,1,1, 13.573, 10495.401, 338.760, 52780.121 23/06/14,10:57:38,12,11,1, 12.0,1,1, 13.573, 10495.410, 338.765, 52780.139 23/06/14,10:57:38,13,11,1, 12.0,1,1, 13.573, 10495.407, 338.773, 52780.097 23/06/14,10:57:38,14,11,1, 12.0,1,1, 13.573, 10495.400, 338.777, 52780.161 23/06/14,10:57:38,15,11,1, 12.0,1,1, 13.573, 10495.418, 338.774, 52780.155 23/06/14,10:57:38,16,11,1, 12.0,1,1, 13.573, 10495.433, 338.791, 52780.109 23/06/14,10:57:38,17,11,1, 12.0,1,1, 13.573, 10495.396, 338.781, 52780.128 23/06/14,10:57:38,18,11,1, 12.0,1,1, 13.573, 10495.433, 338.765, 52780.139 23/06/14,10:57:38,19,11,1, 12.0,1,1, 13.573, 10495.417, 338.765, 52780.126 23/06/14,10:57:39,00,11,1, 12.0,1,1, 13.574, 10495.417, 338.765, 52780.126 23/06/14,10:57:39,01,11,1, 12.0,1,1, 13.574, 10495.393, 338.759, 52780.112 23/06/14,10:57:39,02,11,1, 12.0,1,1, 13.574, 10495.408, 338.779, 52780.098 23/06/14,10:57:39,03,11,1, 12.0,1,1, 13.574, 10495.375, 338.759, 52780.102 23/06/14,10:57:39,04,11,1, 12.0,1,1, 13.574, 10495.395, 338.752, 52780.115 23/06/14,10:57:39,05,11,1, 12.0,1,1, 13.574, 10495.426, 338.787, 52780.100 23/06/14,10:57:39,06,11,1, 12.0,1,1, 13.574, 10495.409, 338.750, 52780.142 23/06/14,10:57:39,07,11,1, 12.0,1,1, 13.574, 10495.404, 338.753, 52780.096 23/06/14,10:57:39,08,11,1, 12.0,1,1, 13.574, 10495.403, 338.745, 52780.101 23/06/14,10:57:39,09,11,1, 12.0,1,1, 13.574, 10495.416, 338.767, 52780.111 23/06/14,10:57:39,10,11,1, 12.0,1,1, 13.574, 10495.411, 338.768, 52780.098 23/06/14,10:57:39,11,11,1, 12.0,1,1, 13.574, 10495.380, 338.763, 52780.063 23/06/14,10:57:39,12,11,1, 12.0,1,1, 13.574, 10495.382, 338.750, 52780.102 23/06/14,10:57:39,13,11,1, 12.0,1,1, 13.574, 10495.400, 338.742, 52780.136 23/06/14,10:57:39,14,11,1, 12.0,1,1, 13.574, 10495.393, 338.750, 52780.117 23/06/14,10:57:39,15,11,1, 12.0,1,1, 13.574, 10495.387, 338.735, 52780.096 23/06/14,10:57:39,16,11,1, 12.0,1,1, 13.574, 10495.411, 338.745, 52780.087 23/06/14,10:57:39,17,11,1, 12.0,1,1, 13.574, 10495.409, 338.761, 52780.098 23/06/14,10:57:39,18,11,1, 12.0,1,1, 13.574, 10495.408, 338.726, 52780.070 23/06/14,10:57:39,19,11,1, 12.0,1,1, 13.574, 10495.391, 338.735, 52780.082 23/06/14,10:57:40,00,11,1, 11.9,1,1, 13.568, 10495.384, 338.735, 52780.082 23/06/14,10:57:40,01,11,1, 11.9,1,1, 13.568, 10495.398, 338.737, 52780.071 23/06/14,10:57:40,02,11,1, 11.9,1,1, 13.568, 10495.402, 338.715, 52780.019 23/06/14,10:57:40,03,11,1, 11.9,1,1, 13.568, 10495.421, 338.732, 52780.106 23/06/14,10:57:40,04,11,1, 11.9,1,1, 13.568, 10495.441, 338.715, 52780.072 23/06/14,10:57:40,05,11,1, 11.9,1,1, 13.568, 10495.406, 338.726, 52780.063 23/06/14,10:57:40,06,11,1, 11.9,1,1, 13.568, 10495.413, 338.760, 52780.101 23/06/14,10:57:40,07,11,1, 11.9,1,1, 13.568, 10495.418, 338.733, 52780.094 23/06/14,10:57:40,08,11,1, 11.9,1,1, 13.568, 10495.399, 338.701, 52780.074 23/06/14,10:57:40,09,11,1, 11.9,1,1, 13.568, 10495.403, 338.722, 52780.038 23/06/14,10:57:40,10,11,1, 11.9,1,1, 13.568, 10495.404, 338.703, 52780.097 23/06/14,10:57:40,11,11,1, 11.9,1,1, 13.568, 10495.388, 338.716, 52780.096 23/06/14,10:57:40,12,11,1, 11.9,1,1, 13.568, 10495.393, 338.710, 52780.078 23/06/14,10:57:40,13,11,1, 11.9,1,1, 13.568, 10495.396, 338.727, 52780.053 23/06/14,10:57:40,14,11,1, 11.9,1,1, 13.568, 10495.405, 338.729, 52780.116 23/06/14,10:57:40,15,11,1, 11.9,1,1, 13.568, 10495.405, 338.737, 52780.076 23/06/14,10:57:40,16,11,1, 11.9,1,1, 13.568, 10495.397, 338.718, 52780.068 23/06/14,10:57:40,17,11,1, 11.9,1,1, 13.568, 10495.374, 338.721, 52780.082 23/06/14,10:57:40,18,11,1, 11.9,1,1, 13.568, 10495.416, 338.732, 52780.098 23/06/14,10:57:40,19,11,1, 11.9,1,1, 13.568, 10495.390, 338.713, 52780.063 23/06/14,10:57:41,00,10,1, 12.0,1,1, 13.571, 10495.384, 338.713, 52780.063 23/06/14,10:57:41,01,10,1, 12.0,1,1, 13.571, 10495.399, 338.691, 52780.065 23/06/14,10:57:41,02,10,1, 12.0,1,1, 13.571, 10495.415, 338.705, 52780.093 23/06/14,10:57:41,03,10,1, 12.0,1,1, 13.571, 10495.399, 338.722, 52780.083 23/06/14,10:57:41,04,10,1, 12.0,1,1, 13.571, 10495.397, 338.687, 52780.041 23/06/14,10:57:41,05,10,1, 12.0,1,1, 13.571, 10495.389, 338.691, 52780.081 23/06/14,10:57:41,06,10,1, 12.0,1,1, 13.571, 10495.406, 338.666, 52780.077 23/06/14,10:57:41,07,10,1, 12.0,1,1, 13.571, 10495.414, 338.693, 52780.078 23/06/14,10:57:41,08,10,1, 12.0,1,1, 13.571, 10495.396, 338.689, 52780.080 23/06/14,10:57:41,09,10,1, 12.0,1,1, 13.571, 10495.391, 338.692, 52780.061 23/06/14,10:57:41,10,10,1, 12.0,1,1, 13.571, 10495.412, 338.693, 52780.039 23/06/14,10:57:41,11,10,1, 12.0,1,1, 13.571, 10495.425, 338.680, 52780.050 23/06/14,10:57:41,12,10,1, 12.0,1,1, 13.571, 10495.427, 338.690, 52780.043 23/06/14,10:57:41,13,10,1, 12.0,1,1, 13.571, 10495.407, 338.670, 52780.052 23/06/14,10:57:41,14,10,1, 12.0,1,1, 13.571, 10495.423, 338.682, 52780.073 23/06/14,10:57:41,15,10,1, 12.0,1,1, 13.571, 10495.445, 338.664, 52780.063 23/06/14,10:57:41,16,10,1, 12.0,1,1, 13.571, 10495.425, 338.671, 52780.075 23/06/14,10:57:41,17,10,1, 12.0,1,1, 13.571, 10495.411, 338.670, 52780.058 23/06/14,10:57:41,18,10,1, 12.0,1,1, 13.571, 10495.415, 338.657, 52780.050 23/06/14,10:57:41,19,10,1, 12.0,1,1, 13.571, 10495.419, 338.672, 52780.027 23/06/14,10:57:42,00,10,1, 11.8,1,1, 13.574, 10495.417, 338.672, 52780.027 23/06/14,10:57:42,01,10,1, 11.8,1,1, 13.574, 10495.416, 338.658, 52780.042 23/06/14,10:57:42,02,10,1, 11.8,1,1, 13.574, 10495.423, 338.662, 52780.064 23/06/14,10:57:42,03,10,1, 11.8,1,1, 13.574, 10495.406, 338.659, 52780.044 23/06/14,10:57:42,04,10,1, 11.8,1,1, 13.574, 10495.413, 338.663, 52780.026 23/06/14,10:57:42,05,10,1, 11.8,1,1, 13.574, 10495.402, 338.666, 52780.085 23/06/14,10:57:42,06,10,1, 11.8,1,1, 13.574, 10495.395, 338.660, 52780.045 23/06/14,10:57:42,07,10,1, 11.8,1,1, 13.574, 10495.403, 338.658, 52780.060 23/06/14,10:57:42,08,10,1, 11.8,1,1, 13.574, 10495.406, 338.645, 52780.083 23/06/14,10:57:42,09,10,1, 11.8,1,1, 13.574, 10495.410, 338.640, 52780.072 23/06/14,10:57:42,10,10,1, 11.8,1,1, 13.574, 10495.383, 338.663, 52780.103 23/06/14,10:57:42,11,10,1, 11.8,1,1, 13.574, 10495.413, 338.644, 52780.040 23/06/14,10:57:42,12,10,1, 11.8,1,1, 13.574, 10495.401, 338.639, 52780.058 23/06/14,10:57:42,13,10,1, 11.8,1,1, 13.574, 10495.400, 338.627, 52780.066 23/06/14,10:57:42,14,10,1, 11.8,1,1, 13.574, 10495.379, 338.641, 52780.050 23/06/14,10:57:42,15,10,1, 11.8,1,1, 13.574, 10495.390, 338.641, 52780.078 23/06/14,10:57:42,16,10,1, 11.8,1,1, 13.574, 10495.404, 338.644, 52780.073 23/06/14,10:57:42,17,10,1, 11.8,1,1, 13.574, 10495.398, 338.642, 52780.060 23/06/14,10:57:42,18,10,1, 11.8,1,1, 13.574, 10495.401, 338.638, 52780.090 23/06/14,10:57:42,19,10,1, 11.8,1,1, 13.574, 10495.403, 338.626, 52780.012 23/06/14,10:57:43,00,10,1, 11.9,1,1, 13.571, 10495.400, 338.626, 52780.012 23/06/14,10:57:43,01,10,1, 11.9,1,1, 13.571, 10495.383, 338.642, 52780.056 23/06/14,10:57:43,02,10,1, 11.9,1,1, 13.571, 10495.397, 338.624, 52780.081 23/06/14,10:57:43,03,10,1, 11.9,1,1, 13.571, 10495.380, 338.619, 52780.059 23/06/14,10:57:43,04,10,1, 11.9,1,1, 13.571, 10495.362, 338.603, 52780.001 23/06/14,10:57:43,05,10,1, 11.9,1,1, 13.571, 10495.384, 338.614, 52780.056 23/06/14,10:57:43,06,10,1, 11.9,1,1, 13.571, 10495.387, 338.606, 52780.024 23/06/14,10:57:43,07,10,1, 11.9,1,1, 13.571, 10495.379, 338.600, 52780.022 23/06/14,10:57:43,08,10,1, 11.9,1,1, 13.571, 10495.361, 338.613, 52780.023 23/06/14,10:57:43,09,10,1, 11.9,1,1, 13.571, 10495.389, 338.612, 52780.059 23/06/14,10:57:43,10,10,1, 11.9,1,1, 13.571, 10495.354, 338.622, 52780.053 23/06/14,10:57:43,11,10,1, 11.9,1,1, 13.571, 10495.382, 338.608, 52780.072 23/06/14,10:57:43,12,10,1, 11.9,1,1, 13.571, 10495.369, 338.587, 52780.040 23/06/14,10:57:43,13,10,1, 11.9,1,1, 13.571, 10495.338, 338.608, 52780.040 23/06/14,10:57:43,14,10,1, 11.9,1,1, 13.571, 10495.383, 338.606, 52780.045 23/06/14,10:57:43,15,10,1, 11.9,1,1, 13.571, 10495.341, 338.593, 52780.030 23/06/14,10:57:43,16,10,1, 11.9,1,1, 13.571, 10495.354, 338.610, 52780.000 23/06/14,10:57:43,17,10,1, 11.9,1,1, 13.571, 10495.342, 338.615, 52780.002 23/06/14,10:57:43,18,10,1, 11.9,1,1, 13.571, 10495.368, 338.608, 52780.055 23/06/14,10:57:43,19,10,1, 11.9,1,1, 13.571, 10495.327, 338.596, 52779.982 23/06/14,10:57:44,00,10,1, 11.8,1,1, 13.571, 10495.325, 338.596, 52779.982 23/06/14,10:57:44,01,10,1, 11.8,1,1, 13.571, 10495.358, 338.600, 52780.004 23/06/14,10:57:44,02,10,1, 11.8,1,1, 13.571, 10495.352, 338.587, 52780.037 23/06/14,10:57:44,03,10,1, 11.8,1,1, 13.571, 10495.358, 338.601, 52780.088 23/06/14,10:57:44,04,10,1, 11.8,1,1, 13.571, 10495.344, 338.577, 52780.038 23/06/14,10:57:44,05,10,1, 11.8,1,1, 13.571, 10495.316, 338.609, 52779.989 23/06/14,10:57:44,06,10,1, 11.8,1,1, 13.571, 10495.339, 338.601, 52780.041 23/06/14,10:57:44,07,10,1, 11.8,1,1, 13.571, 10495.345, 338.588, 52779.986 23/06/14,10:57:44,08,10,1, 11.8,1,1, 13.571, 10495.325, 338.592, 52780.005 23/06/14,10:57:44,09,10,1, 11.8,1,1, 13.571, 10495.314, 338.587, 52779.971 23/06/14,10:57:44,10,10,1, 11.8,1,1, 13.571, 10495.339, 338.575, 52780.004 23/06/14,10:57:44,11,10,1, 11.8,1,1, 13.571, 10495.308, 338.576, 52779.957 23/06/14,10:57:44,12,10,1, 11.8,1,1, 13.571, 10495.311, 338.585, 52779.993 23/06/14,10:57:44,13,10,1, 11.8,1,1, 13.571, 10495.329, 338.584, 52779.995 23/06/14,10:57:44,14,10,1, 11.8,1,1, 13.571, 10495.314, 338.570, 52780.003 23/06/14,10:57:44,15,10,1, 11.8,1,1, 13.571, 10495.317, 338.553, 52780.007 23/06/14,10:57:44,16,10,1, 11.8,1,1, 13.571, 10495.317, 338.594, 52779.954 23/06/14,10:57:44,17,10,1, 11.8,1,1, 13.571, 10495.315, 338.580, 52779.972 23/06/14,10:57:44,18,10,1, 11.8,1,1, 13.571, 10495.291, 338.594, 52779.940 23/06/14,10:57:44,19,10,1, 11.8,1,1, 13.571, 10495.331, 338.564, 52779.965 23/06/14,10:57:45,00,11,1, 11.9,1,1, 13.576, 10495.325, 338.564, 52779.965 23/06/14,10:57:45,01,11,1, 11.9,1,1, 13.576, 10495.300, 338.542, 52779.991 23/06/14,10:57:45,02,11,1, 11.9,1,1, 13.576, 10495.304, 338.567, 52780.006 23/06/14,10:57:45,03,11,1, 11.9,1,1, 13.576, 10495.325, 338.548, 52779.948 23/06/14,10:57:45,04,11,1, 11.9,1,1, 13.576, 10495.333, 338.540, 52779.960 23/06/14,10:57:45,05,11,1, 11.9,1,1, 13.576, 10495.341, 338.541, 52779.988 23/06/14,10:57:45,06,11,1, 11.9,1,1, 13.576, 10495.327, 338.553, 52780.000 23/06/14,10:57:45,07,11,1, 11.9,1,1, 13.576, 10495.358, 338.565, 52779.964 23/06/14,10:57:45,08,11,1, 11.9,1,1, 13.576, 10495.355, 338.551, 52780.020 23/06/14,10:57:45,09,11,1, 11.9,1,1, 13.576, 10495.329, 338.557, 52779.977 23/06/14,10:57:45,10,11,1, 11.9,1,1, 13.576, 10495.321, 338.555, 52779.969 23/06/14,10:57:45,11,11,1, 11.9,1,1, 13.576, 10495.335, 338.540, 52780.012 23/06/14,10:57:45,12,11,1, 11.9,1,1, 13.576, 10495.334, 338.552, 52779.963 23/06/14,10:57:45,13,11,1, 11.9,1,1, 13.576, 10495.321, 338.553, 52779.996 23/06/14,10:57:45,14,11,1, 11.9,1,1, 13.576, 10495.323, 338.548, 52780.013 23/06/14,10:57:45,15,11,1, 11.9,1,1, 13.576, 10495.338, 338.556, 52779.981 23/06/14,10:57:45,16,11,1, 11.9,1,1, 13.576, 10495.329, 338.553, 52779.997 23/06/14,10:57:45,17,11,1, 11.9,1,1, 13.576, 10495.333, 338.539, 52779.986 23/06/14,10:57:45,18,11,1, 11.9,1,1, 13.576, 10495.320, 338.548, 52779.967 23/06/14,10:57:45,19,11,1, 11.9,1,1, 13.576, 10495.320, 338.519, 52779.952 23/06/14,10:57:46,00,10,1, 11.9,1,1, 13.568, 10495.317, 338.519, 52779.952 23/06/14,10:57:46,01,10,1, 11.9,1,1, 13.568, 10495.310, 338.535, 52779.972 23/06/14,10:57:46,02,10,1, 11.9,1,1, 13.568, 10495.282, 338.547, 52779.977 23/06/14,10:57:46,03,10,1, 11.9,1,1, 13.568, 10495.292, 338.517, 52779.947 23/06/14,10:57:46,04,10,1, 11.9,1,1, 13.568, 10495.281, 338.532, 52779.968 23/06/14,10:57:46,05,10,1, 11.9,1,1, 13.568, 10495.303, 338.521, 52779.969 23/06/14,10:57:46,06,10,1, 11.9,1,1, 13.568, 10495.313, 338.530, 52779.945 23/06/14,10:57:46,07,10,1, 11.9,1,1, 13.568, 10495.289, 338.515, 52779.978 23/06/14,10:57:46,08,10,1, 11.9,1,1, 13.568, 10495.285, 338.528, 52779.981 23/06/14,10:57:46,09,10,1, 11.9,1,1, 13.568, 10495.290, 338.527, 52779.973 23/06/14,10:57:46,10,10,1, 11.9,1,1, 13.568, 10495.276, 338.532, 52779.957 23/06/14,10:57:46,11,10,1, 11.9,1,1, 13.568, 10495.287, 338.549, 52779.974 23/06/14,10:57:46,12,10,1, 11.9,1,1, 13.568, 10495.282, 338.538, 52779.960 23/06/14,10:57:46,13,10,1, 11.9,1,1, 13.568, 10495.281, 338.532, 52779.961 23/06/14,10:57:46,14,10,1, 11.9,1,1, 13.568, 10495.274, 338.534, 52779.991 23/06/14,10:57:46,15,10,1, 11.9,1,1, 13.568, 10495.260, 338.516, 52779.963 23/06/14,10:57:46,16,10,1, 11.9,1,1, 13.568, 10495.268, 338.532, 52779.960 23/06/14,10:57:46,17,10,1, 11.9,1,1, 13.568, 10495.282, 338.531, 52779.926 23/06/14,10:57:46,18,10,1, 11.9,1,1, 13.568, 10495.275, 338.536, 52779.947 23/06/14,10:57:46,19,10,1, 11.9,1,1, 13.568, 10495.278, 338.522, 52779.945 23/06/14,10:57:47,00,11,1, 11.9,1,1, 13.573, 10495.275, 338.522, 52779.945 23/06/14,10:57:47,01,11,1, 11.9,1,1, 13.573, 10495.284, 338.508, 52779.963 23/06/14,10:57:47,02,11,1, 11.9,1,1, 13.573, 10495.259, 338.511, 52779.961 23/06/14,10:57:47,03,11,1, 11.9,1,1, 13.573, 10495.245, 338.518, 52779.939 23/06/14,10:57:47,04,11,1, 11.9,1,1, 13.573, 10495.276, 338.511, 52779.940 23/06/14,10:57:47,05,11,1, 11.9,1,1, 13.573, 10495.252, 338.524, 52779.941 23/06/14,10:57:47,06,11,1, 11.9,1,1, 13.573, 10495.262, 338.510, 52779.934 23/06/14,10:57:47,07,11,1, 11.9,1,1, 13.573, 10495.271, 338.484, 52779.981 23/06/14,10:57:47,08,11,1, 11.9,1,1, 13.573, 10495.265, 338.485, 52779.979 23/06/14,10:57:47,09,11,1, 11.9,1,1, 13.573, 10495.263, 338.499, 52779.977 23/06/14,10:57:47,10,11,1, 11.9,1,1, 13.573, 10495.247, 338.502, 52779.990 23/06/14,10:57:47,11,11,1, 11.9,1,1, 13.573, 10495.234, 338.503, 52780.015 23/06/14,10:57:47,12,11,1, 11.9,1,1, 13.573, 10495.244, 338.513, 52780.004 23/06/14,10:57:47,13,11,1, 11.9,1,1, 13.573, 10495.204, 338.513, 52779.975 23/06/14,10:57:47,14,11,1, 11.9,1,1, 13.573, 10495.211, 338.509, 52779.965 23/06/14,10:57:47,15,11,1, 11.9,1,1, 13.573, 10495.206, 338.508, 52779.991 23/06/14,10:57:47,16,11,1, 11.9,1,1, 13.573, 10495.176, 338.515, 52779.985 23/06/14,10:57:47,17,11,1, 11.9,1,1, 13.573, 10495.214, 338.528, 52779.933 23/06/14,10:57:47,18,11,1, 11.9,1,1, 13.573, 10495.195, 338.487, 52779.982 23/06/14,10:57:47,19,11,1, 11.9,1,1, 13.573, 10495.165, 338.500, 52779.960 23/06/14,10:57:48,00,11,1, 11.9,1,1, 13.573, 10495.158, 338.500, 52779.960 23/06/14,10:57:48,01,11,1, 11.9,1,1, 13.573, 10495.172, 338.486, 52779.924 23/06/14,10:57:48,02,11,1, 11.9,1,1, 13.573, 10495.177, 338.497, 52779.998 23/06/14,10:57:48,03,11,1, 11.9,1,1, 13.573, 10495.155, 338.530, 52779.963 23/06/14,10:57:48,04,11,1, 11.9,1,1, 13.573, 10495.154, 338.472, 52779.939 23/06/14,10:57:48,05,11,1, 11.9,1,1, 13.573, 10495.142, 338.494, 52779.998 23/06/14,10:57:48,06,11,1, 11.9,1,1, 13.573, 10495.147, 338.497, 52779.991 23/06/14,10:57:48,07,11,1, 11.9,1,1, 13.573, 10495.127, 338.492, 52779.989 23/06/14,10:57:48,08,11,1, 11.9,1,1, 13.573, 10495.127, 338.485, 52779.981 23/06/14,10:57:48,09,11,1, 11.9,1,1, 13.573, 10495.141, 338.494, 52779.963 23/06/14,10:57:48,10,11,1, 11.9,1,1, 13.573, 10495.102, 338.486, 52779.976 23/06/14,10:57:48,11,11,1, 11.9,1,1, 13.573, 10495.103, 338.483, 52779.976 23/06/14,10:57:48,12,11,1, 11.9,1,1, 13.573, 10495.114, 338.484, 52779.962 23/06/14,10:57:48,13,11,1, 11.9,1,1, 13.573, 10495.137, 338.496, 52779.941 23/06/14,10:57:48,14,11,1, 11.9,1,1, 13.573, 10495.147, 338.470, 52779.962 23/06/14,10:57:48,15,11,1, 11.9,1,1, 13.573, 10495.151, 338.469, 52779.966 23/06/14,10:57:48,16,11,1, 11.9,1,1, 13.573, 10495.140, 338.503, 52779.949 23/06/14,10:57:48,17,11,1, 11.9,1,1, 13.573, 10495.150, 338.498, 52779.975 23/06/14,10:57:48,18,11,1, 11.9,1,1, 13.573, 10495.188, 338.471, 52779.974 23/06/14,10:57:48,19,11,1, 11.9,1,1, 13.573, 10495.148, 338.481, 52779.950 23/06/14,10:57:49,00,10,1, 11.9,1,1, 13.575, 10495.142, 338.481, 52779.950 23/06/14,10:57:49,01,10,1, 11.9,1,1, 13.575, 10495.183, 338.519, 52779.938 23/06/14,10:57:49,02,10,1, 11.9,1,1, 13.575, 10495.185, 338.480, 52779.910 23/06/14,10:57:49,03,10,1, 11.9,1,1, 13.575, 10495.149, 338.494, 52779.920 23/06/14,10:57:49,04,10,1, 11.9,1,1, 13.575, 10495.165, 338.472, 52779.928 23/06/14,10:57:49,05,10,1, 11.9,1,1, 13.575, 10495.171, 338.485, 52779.946 23/06/14,10:57:49,06,10,1, 11.9,1,1, 13.575, 10495.144, 338.480, 52779.923 23/06/14,10:57:49,07,10,1, 11.9,1,1, 13.575, 10495.183, 338.477, 52779.811 23/06/14,10:57:49,08,10,1, 11.9,1,1, 13.575, 10495.199, 338.481, 52779.903 23/06/14,10:57:49,09,10,1, 11.9,1,1, 13.575, 10495.191, 338.458, 52779.911 23/06/14,10:57:49,10,10,1, 11.9,1,1, 13.575, 10495.198, 338.429, 52779.957 23/06/14,10:57:49,11,10,1, 11.9,1,1, 13.575, 10495.186, 338.445, 52779.941 23/06/14,10:57:49,12,10,1, 11.9,1,1, 13.575, 10495.169, 338.444, 52779.938 23/06/14,10:57:49,13,10,1, 11.9,1,1, 13.575, 10495.177, 338.469, 52779.973 23/06/14,10:57:49,14,10,1, 11.9,1,1, 13.575, 10495.154, 338.441, 52779.949 23/06/14,10:57:49,15,10,1, 11.9,1,1, 13.575, 10495.149, 338.460, 52779.946 23/06/14,10:57:49,16,10,1, 11.9,1,1, 13.575, 10495.138, 338.468, 52779.933 23/06/14,10:57:49,17,10,1, 11.9,1,1, 13.575, 10495.140, 338.488, 52779.932 23/06/14,10:57:49,18,10,1, 11.9,1,1, 13.575, 10495.125, 338.465, 52779.966 23/06/14,10:57:49,19,10,1, 11.9,1,1, 13.575, 10495.142, 338.477, 52779.943 23/06/14,10:57:50,00,11,1, 11.9,1,1, 13.574, 10495.142, 338.477, 52779.943 23/06/14,10:57:50,01,11,1, 11.9,1,1, 13.574, 10495.148, 338.472, 52779.940 23/06/14,10:57:50,02,11,1, 11.9,1,1, 13.574, 10495.129, 338.478, 52779.917 23/06/14,10:57:50,03,11,1, 11.9,1,1, 13.574, 10495.130, 338.471, 52779.921 23/06/14,10:57:50,04,11,1, 11.9,1,1, 13.574, 10495.152, 338.465, 52779.944 23/06/14,10:57:50,05,11,1, 11.9,1,1, 13.574, 10495.126, 338.454, 52779.921 23/06/14,10:57:50,06,11,1, 11.9,1,1, 13.574, 10495.131, 338.462, 52779.914 23/06/14,10:57:50,07,11,1, 11.9,1,1, 13.574, 10495.129, 338.455, 52779.919 23/06/14,10:57:50,08,11,1, 11.9,1,1, 13.574, 10495.181, 338.482, 52779.912 23/06/14,10:57:50,09,11,1, 11.9,1,1, 13.574, 10495.169, 338.489, 52779.896 23/06/14,10:57:50,10,11,1, 11.9,1,1, 13.574, 10495.159, 338.466, 52779.921 23/06/14,10:57:50,11,11,1, 11.9,1,1, 13.574, 10495.144, 338.495, 52779.903 23/06/14,10:57:50,12,11,1, 11.9,1,1, 13.574, 10495.161, 338.464, 52779.936 23/06/14,10:57:50,13,11,1, 11.9,1,1, 13.574, 10495.157, 338.464, 52779.895 23/06/14,10:57:50,14,11,1, 11.9,1,1, 13.574, 10495.164, 338.468, 52779.912 23/06/14,10:57:50,15,11,1, 11.9,1,1, 13.574, 10495.204, 338.491, 52779.871 23/06/14,10:57:50,16,11,1, 11.9,1,1, 13.574, 10495.186, 338.463, 52779.886 23/06/14,10:57:50,17,11,1, 11.9,1,1, 13.574, 10495.183, 338.451, 52779.895 23/06/14,10:57:50,18,11,1, 11.9,1,1, 13.574, 10495.171, 338.466, 52779.858 23/06/14,10:57:50,19,11,1, 11.9,1,1, 13.574, 10495.180, 338.446, 52779.873 23/06/14,10:57:51,00,11,1, 11.9,1,1, 13.572, 10495.175, 338.446, 52779.873 23/06/14,10:57:51,01,11,1, 11.9,1,1, 13.572, 10495.193, 338.435, 52779.879 23/06/14,10:57:51,02,11,1, 11.9,1,1, 13.572, 10495.185, 338.457, 52779.881 23/06/14,10:57:51,03,11,1, 11.9,1,1, 13.572, 10495.239, 338.441, 52779.861 23/06/14,10:57:51,04,11,1, 11.9,1,1, 13.572, 10495.214, 338.440, 52779.834 23/06/14,10:57:51,05,11,1, 11.9,1,1, 13.572, 10495.198, 338.462, 52779.844 23/06/14,10:57:51,06,11,1, 11.9,1,1, 13.572, 10495.215, 338.447, 52779.881 23/06/14,10:57:51,07,11,1, 11.9,1,1, 13.572, 10495.219, 338.447, 52779.880 23/06/14,10:57:51,08,11,1, 11.9,1,1, 13.572, 10495.189, 338.458, 52779.885 23/06/14,10:57:51,09,11,1, 11.9,1,1, 13.572, 10495.185, 338.450, 52779.869 23/06/14,10:57:51,10,11,1, 11.9,1,1, 13.572, 10495.179, 338.420, 52779.895 23/06/14,10:57:51,11,11,1, 11.9,1,1, 13.572, 10495.189, 338.442, 52779.884 23/06/14,10:57:51,12,11,1, 11.9,1,1, 13.572, 10495.179, 338.405, 52779.904 23/06/14,10:57:51,13,11,1, 11.9,1,1, 13.572, 10495.187, 338.408, 52779.882 23/06/14,10:57:51,14,11,1, 11.9,1,1, 13.572, 10495.170, 338.421, 52779.905 23/06/14,10:57:51,15,11,1, 11.9,1,1, 13.572, 10495.182, 338.427, 52779.858 23/06/14,10:57:51,16,11,1, 11.9,1,1, 13.572, 10495.166, 338.420, 52779.899 23/06/14,10:57:51,17,11,1, 11.9,1,1, 13.572, 10495.148, 338.417, 52780.032 23/06/14,10:57:51,18,11,1, 11.9,1,1, 13.572, 10495.172, 338.424, 52779.879 23/06/14,10:57:51,19,11,1, 11.9,1,1, 13.572, 10495.162, 338.392, 52779.942 23/06/14,10:57:52,00,10,1, 11.9,1,1, 13.572, 10495.158, 338.392, 52779.942 23/06/14,10:57:52,01,10,1, 11.9,1,1, 13.572, 10495.166, 338.403, 52779.906 23/06/14,10:57:52,02,10,1, 11.9,1,1, 13.572, 10495.157, 338.388, 52779.852 23/06/14,10:57:52,03,10,1, 11.9,1,1, 13.572, 10495.170, 338.389, 52779.872 23/06/14,10:57:52,04,10,1, 11.9,1,1, 13.572, 10495.154, 338.378, 52779.878 23/06/14,10:57:52,05,10,1, 11.9,1,1, 13.572, 10495.174, 338.381, 52779.879 23/06/14,10:57:52,06,10,1, 11.9,1,1, 13.572, 10495.158, 338.375, 52779.866 23/06/14,10:57:52,07,10,1, 11.9,1,1, 13.572, 10495.170, 338.386, 52779.883 23/06/14,10:57:52,08,10,1, 11.9,1,1, 13.572, 10495.145, 338.411, 52779.907 23/06/14,10:57:52,09,10,1, 11.9,1,1, 13.572, 10495.156, 338.401, 52779.900 23/06/14,10:57:52,10,10,1, 11.9,1,1, 13.572, 10495.164, 338.370, 52779.848 23/06/14,10:57:52,11,10,1, 11.9,1,1, 13.572, 10495.140, 338.388, 52779.867 23/06/14,10:57:52,12,10,1, 11.9,1,1, 13.572, 10495.155, 338.402, 52779.889 23/06/14,10:57:52,13,10,1, 11.9,1,1, 13.572, 10495.124, 338.403, 52779.832 23/06/14,10:57:52,14,10,1, 11.9,1,1, 13.572, 10495.143, 338.389, 52779.904 23/06/14,10:57:52,15,10,1, 11.9,1,1, 13.572, 10495.150, 338.390, 52779.865 23/06/14,10:57:52,16,10,1, 11.9,1,1, 13.572, 10495.131, 338.368, 52779.890 23/06/14,10:57:52,17,10,1, 11.9,1,1, 13.572, 10495.120, 338.384, 52779.876 23/06/14,10:57:52,18,10,1, 11.9,1,1, 13.572, 10495.122, 338.400, 52779.938 23/06/14,10:57:52,19,10,1, 11.9,1,1, 13.572, 10495.129, 338.385, 52779.916 23/06/14,10:57:53,00,11,1, 11.9,1,1, 13.575, 10495.125, 338.385, 52779.916 23/06/14,10:57:53,01,11,1, 11.9,1,1, 13.575, 10495.144, 338.391, 52779.908 23/06/14,10:57:53,02,11,1, 11.9,1,1, 13.575, 10495.154, 338.367, 52779.892 23/06/14,10:57:53,03,11,1, 11.9,1,1, 13.575, 10495.124, 338.356, 52779.860 23/06/14,10:57:53,04,11,1, 11.9,1,1, 13.575, 10495.140, 338.359, 52779.894 23/06/14,10:57:53,05,11,1, 11.9,1,1, 13.575, 10495.146, 338.370, 52779.840 23/06/14,10:57:53,06,11,1, 11.9,1,1, 13.575, 10495.110, 338.367, 52779.877 23/06/14,10:57:53,07,11,1, 11.9,1,1, 13.575, 10495.119, 338.371, 52779.938 23/06/14,10:57:53,08,11,1, 11.9,1,1, 13.575, 10495.124, 338.385, 52779.913 23/06/14,10:57:53,09,11,1, 11.9,1,1, 13.575, 10495.111, 338.381, 52779.900 23/06/14,10:57:53,10,11,1, 11.9,1,1, 13.575, 10495.145, 338.379, 52779.895 23/06/14,10:57:53,11,11,1, 11.9,1,1, 13.575, 10495.120, 338.369, 52779.905 23/06/14,10:57:53,12,11,1, 11.9,1,1, 13.575, 10495.137, 338.376, 52779.953 23/06/14,10:57:53,13,11,1, 11.9,1,1, 13.575, 10495.119, 338.371, 52779.894 23/06/14,10:57:53,14,11,1, 11.9,1,1, 13.575, 10495.130, 338.386, 52779.888 23/06/14,10:57:53,15,11,1, 11.9,1,1, 13.575, 10495.131, 338.377, 52779.884 23/06/14,10:57:53,16,11,1, 11.9,1,1, 13.575, 10495.134, 338.369, 52779.870 23/06/14,10:57:53,17,11,1, 11.9,1,1, 13.575, 10495.114, 338.367, 52779.851 23/06/14,10:57:53,18,11,1, 11.9,1,1, 13.575, 10495.124, 338.355, 52779.861 23/06/14,10:57:53,19,11,1, 11.9,1,1, 13.575, 10495.129, 338.370, 52779.881 23/06/14,10:57:54,00,11,1, 11.9,1,1, 13.577, 10495.125, 338.370, 52779.881 23/06/14,10:57:54,01,11,1, 11.9,1,1, 13.577, 10495.137, 338.359, 52779.882 23/06/14,10:57:54,02,11,1, 11.9,1,1, 13.577, 10495.124, 338.370, 52779.863 23/06/14,10:57:54,03,11,1, 11.9,1,1, 13.577, 10495.127, 338.358, 52779.839 23/06/14,10:57:54,04,11,1, 11.9,1,1, 13.577, 10495.121, 338.369, 52779.827 23/06/14,10:57:54,05,11,1, 11.9,1,1, 13.577, 10495.116, 338.349, 52779.865 23/06/14,10:57:54,06,11,1, 11.9,1,1, 13.577, 10495.146, 338.345, 52779.836 23/06/14,10:57:54,07,11,1, 11.9,1,1, 13.577, 10495.142, 338.347, 52779.862 23/06/14,10:57:54,08,11,1, 11.9,1,1, 13.577, 10495.127, 338.362, 52779.927 23/06/14,10:57:54,09,11,1, 11.9,1,1, 13.577, 10495.153, 338.341, 52779.866 23/06/14,10:57:54,10,11,1, 11.9,1,1, 13.577, 10495.152, 338.370, 52779.896 23/06/14,10:57:54,11,11,1, 11.9,1,1, 13.577, 10495.133, 338.336, 52779.849 23/06/14,10:57:54,12,11,1, 11.9,1,1, 13.577, 10495.180, 338.316, 52779.901 23/06/14,10:57:54,13,11,1, 11.9,1,1, 13.577, 10495.161, 338.320, 52779.902 23/06/14,10:57:54,14,11,1, 11.9,1,1, 13.577, 10495.182, 338.358, 52779.877 23/06/14,10:57:54,15,11,1, 11.9,1,1, 13.577, 10495.158, 338.354, 52779.902 23/06/14,10:57:54,16,11,1, 11.9,1,1, 13.577, 10495.180, 338.360, 52779.884 23/06/14,10:57:54,17,11,1, 11.9,1,1, 13.577, 10495.182, 338.355, 52779.915 23/06/14,10:57:54,18,11,1, 11.9,1,1, 13.577, 10495.194, 338.365, 52779.833 23/06/14,10:57:54,19,11,1, 11.9,1,1, 13.577, 10495.151, 338.345, 52779.877 23/06/14,10:57:55,00,11,1, 11.9,1,1, 13.578, 10495.150, 338.345, 52779.877 23/06/14,10:57:55,01,11,1, 11.9,1,1, 13.578, 10495.170, 338.364, 52779.843 23/06/14,10:57:55,02,11,1, 11.9,1,1, 13.578, 10495.181, 338.359, 52779.926 23/06/14,10:57:55,03,11,1, 11.9,1,1, 13.578, 10495.186, 338.369, 52779.890 23/06/14,10:57:55,04,11,1, 11.9,1,1, 13.578, 10495.198, 338.380, 52779.874 23/06/14,10:57:55,05,11,1, 11.9,1,1, 13.578, 10495.167, 338.362, 52779.900 23/06/14,10:57:55,06,11,1, 11.9,1,1, 13.578, 10495.183, 338.371, 52779.874 23/06/14,10:57:55,07,11,1, 11.9,1,1, 13.578, 10495.199, 338.363, 52779.904 23/06/14,10:57:55,08,11,1, 11.9,1,1, 13.578, 10495.198, 338.361, 52779.843 23/06/14,10:57:55,09,11,1, 11.9,1,1, 13.578, 10495.185, 338.376, 52779.838 23/06/14,10:57:55,10,11,1, 11.9,1,1, 13.578, 10495.207, 338.343, 52779.844 23/06/14,10:57:55,11,11,1, 11.9,1,1, 13.578, 10495.213, 338.360, 52779.838 23/06/14,10:57:55,12,11,1, 11.9,1,1, 13.578, 10495.184, 338.322, 52779.868 23/06/14,10:57:55,13,11,1, 11.9,1,1, 13.578, 10495.176, 338.370, 52779.846 23/06/14,10:57:55,14,11,1, 11.9,1,1, 13.578, 10495.205, 338.341, 52779.829 23/06/14,10:57:55,15,11,1, 11.9,1,1, 13.578, 10495.212, 338.336, 52779.860 23/06/14,10:57:55,16,11,1, 11.9,1,1, 13.578, 10495.206, 338.331, 52779.877 23/06/14,10:57:55,17,11,1, 11.9,1,1, 13.578, 10495.215, 338.319, 52779.846 23/06/14,10:57:55,18,11,1, 11.9,1,1, 13.578, 10495.217, 338.334, 52779.853 23/06/14,10:57:55,19,11,1, 11.9,1,1, 13.578, 10495.210, 338.318, 52779.836 23/06/14,10:57:56,00,11,1, 11.9,1,1, 13.574, 10495.209, 338.318, 52779.836 23/06/14,10:57:56,01,11,1, 11.9,1,1, 13.574, 10495.196, 338.333, 52779.816 23/06/14,10:57:56,02,11,1, 11.9,1,1, 13.574, 10495.211, 338.308, 52779.890 23/06/14,10:57:56,03,11,1, 11.9,1,1, 13.574, 10495.199, 338.318, 52779.824 23/06/14,10:57:56,04,11,1, 11.9,1,1, 13.574, 10495.190, 338.319, 52779.803 23/06/14,10:57:56,05,11,1, 11.9,1,1, 13.574, 10495.221, 338.303, 52779.847 23/06/14,10:57:56,06,11,1, 11.9,1,1, 13.574, 10495.216, 338.310, 52779.800 23/06/14,10:57:56,07,11,1, 11.9,1,1, 13.574, 10495.210, 338.311, 52779.811 23/06/14,10:57:56,08,11,1, 11.9,1,1, 13.574, 10495.215, 338.310, 52779.823 23/06/14,10:57:56,09,11,1, 11.9,1,1, 13.574, 10495.231, 338.299, 52779.837 23/06/14,10:57:56,10,11,1, 11.9,1,1, 13.574, 10495.233, 338.308, 52779.830 23/06/14,10:57:56,11,11,1, 11.9,1,1, 13.574, 10495.220, 338.307, 52779.817 23/06/14,10:57:56,12,11,1, 11.9,1,1, 13.574, 10495.250, 338.302, 52779.778 23/06/14,10:57:56,13,11,1, 11.9,1,1, 13.574, 10495.253, 338.295, 52779.800 23/06/14,10:57:56,14,11,1, 11.9,1,1, 13.574, 10495.244, 338.304, 52779.814 23/06/14,10:57:56,15,11,1, 11.9,1,1, 13.574, 10495.245, 338.315, 52779.829 23/06/14,10:57:56,16,11,1, 11.9,1,1, 13.574, 10495.227, 338.309, 52779.811 23/06/14,10:57:56,17,11,1, 11.9,1,1, 13.574, 10495.249, 338.291, 52779.833 23/06/14,10:57:56,18,11,1, 11.9,1,1, 13.574, 10495.255, 338.313, 52779.824 23/06/14,10:57:56,19,11,1, 11.9,1,1, 13.574, 10495.247, 338.289, 52779.799 23/06/14,10:57:57,00,11,1, 11.9,1,1, 13.579, 10495.242, 338.289, 52779.799 23/06/14,10:57:57,01,11,1, 11.9,1,1, 13.579, 10495.266, 338.304, 52779.828 23/06/14,10:57:57,02,11,1, 11.9,1,1, 13.579, 10495.271, 338.401, 52780.201 23/06/14,10:57:57,03,11,1, 11.9,1,1, 13.579, 10495.278, 338.399, 52780.247 23/06/14,10:57:57,04,11,1, 11.9,1,1, 13.579, 10495.276, 338.405, 52780.280 23/06/14,10:57:57,05,11,1, 11.9,1,1, 13.579, 10495.277, 338.394, 52780.246 23/06/14,10:57:57,06,11,1, 11.9,1,1, 13.579, 10495.291, 338.401, 52780.224 23/06/14,10:57:57,07,11,1, 11.9,1,1, 13.579, 10495.302, 338.394, 52780.213 23/06/14,10:57:57,08,11,1, 11.9,1,1, 13.579, 10495.290, 338.401, 52780.224 23/06/14,10:57:57,09,11,1, 11.9,1,1, 13.579, 10495.313, 338.398, 52780.227 23/06/14,10:57:57,10,11,1, 11.9,1,1, 13.579, 10495.295, 338.394, 52780.180 23/06/14,10:57:57,11,11,1, 11.9,1,1, 13.579, 10495.296, 338.406, 52780.188 23/06/14,10:57:57,12,11,1, 11.9,1,1, 13.579, 10495.324, 338.394, 52780.185 23/06/14,10:57:57,13,11,1, 11.9,1,1, 13.579, 10495.314, 338.430, 52780.168 23/06/14,10:57:57,14,11,1, 11.9,1,1, 13.579, 10495.319, 338.382, 52780.191 23/06/14,10:57:57,15,11,1, 11.9,1,1, 13.579, 10495.299, 338.393, 52780.195 23/06/14,10:57:57,16,11,1, 11.9,1,1, 13.579, 10495.298, 338.398, 52780.197 23/06/14,10:57:57,17,11,1, 11.9,1,1, 13.579, 10495.310, 338.401, 52780.209 23/06/14,10:57:57,18,11,1, 11.9,1,1, 13.579, 10495.318, 338.396, 52780.211 23/06/14,10:57:57,19,11,1, 11.9,1,1, 13.579, 10495.312, 338.409, 52780.208 23/06/14,10:57:58,00,11,1, 11.9,1,1, 13.578, 10495.309, 338.409, 52780.208 23/06/14,10:57:58,01,11,1, 11.9,1,1, 13.578, 10495.318, 338.387, 52780.178 23/06/14,10:57:58,02,11,1, 11.9,1,1, 13.578, 10495.314, 338.398, 52780.142 23/06/14,10:57:58,03,11,1, 11.9,1,1, 13.578, 10495.342, 338.386, 52780.198 23/06/14,10:57:58,04,11,1, 11.9,1,1, 13.578, 10495.354, 338.381, 52780.201 23/06/14,10:57:58,05,11,1, 11.9,1,1, 13.578, 10495.344, 338.373, 52780.217 23/06/14,10:57:58,06,11,1, 11.9,1,1, 13.578, 10495.359, 338.371, 52780.175 23/06/14,10:57:58,07,11,1, 11.9,1,1, 13.578, 10495.362, 338.357, 52780.150 23/06/14,10:57:58,08,11,1, 11.9,1,1, 13.578, 10495.361, 338.364, 52780.173 23/06/14,10:57:58,09,11,1, 11.9,1,1, 13.578, 10495.380, 338.366, 52780.148 23/06/14,10:57:58,10,11,1, 11.9,1,1, 13.578, 10495.378, 338.359, 52780.191 23/06/14,10:57:58,11,11,1, 11.9,1,1, 13.578, 10495.393, 338.355, 52780.170 23/06/14,10:57:58,12,11,1, 11.9,1,1, 13.578, 10495.383, 338.359, 52780.139 23/06/14,10:57:58,13,11,1, 11.9,1,1, 13.578, 10495.395, 338.346, 52780.163 23/06/14,10:57:58,14,11,1, 11.9,1,1, 13.578, 10495.379, 338.378, 52780.169 23/06/14,10:57:58,15,11,1, 11.9,1,1, 13.578, 10495.396, 338.365, 52780.155 23/06/14,10:57:58,16,11,1, 11.9,1,1, 13.578, 10495.415, 338.350, 52780.170 23/06/14,10:57:58,17,11,1, 11.9,1,1, 13.578, 10495.416, 338.376, 52780.139 23/06/14,10:57:58,18,11,1, 11.9,1,1, 13.578, 10495.418, 338.353, 52780.189 23/06/14,10:57:58,19,11,1, 11.9,1,1, 13.578, 10495.447, 338.345, 52780.178 23/06/14,10:57:59,00,11,1, 11.9,1,1, 13.577, 10495.442, 338.345, 52780.178 23/06/14,10:57:59,01,11,1, 11.9,1,1, 13.577, 10495.431, 338.359, 52780.142 23/06/14,10:57:59,02,11,1, 11.9,1,1, 13.577, 10495.450, 338.341, 52780.152 23/06/14,10:57:59,03,11,1, 11.9,1,1, 13.577, 10495.454, 338.336, 52780.155 23/06/14,10:57:59,04,11,1, 11.9,1,1, 13.577, 10495.430, 338.350, 52780.131 23/06/14,10:57:59,05,11,1, 11.9,1,1, 13.577, 10495.455, 338.348, 52780.142 23/06/14,10:57:59,06,11,1, 11.9,1,1, 13.577, 10495.438, 338.323, 52780.131 23/06/14,10:57:59,07,11,1, 11.9,1,1, 13.577, 10495.447, 338.342, 52780.162 23/06/14,10:57:59,08,11,1, 11.9,1,1, 13.577, 10495.471, 338.330, 52780.150 23/06/14,10:57:59,09,11,1, 11.9,1,1, 13.577, 10495.451, 338.330, 52780.137 23/06/14,10:57:59,10,11,1, 11.9,1,1, 13.577, 10495.462, 338.331, 52780.141 23/06/14,10:57:59,11,11,1, 11.9,1,1, 13.577, 10495.463, 338.336, 52780.168 23/06/14,10:57:59,12,11,1, 11.9,1,1, 13.577, 10495.474, 338.348, 52780.142 23/06/14,10:57:59,13,11,1, 11.9,1,1, 13.577, 10495.471, 338.343, 52780.214 23/06/14,10:57:59,14,11,1, 11.9,1,1, 13.577, 10495.465, 338.356, 52780.209 23/06/14,10:57:59,15,11,1, 11.9,1,1, 13.577, 10495.492, 338.356, 52780.173 23/06/14,10:57:59,16,11,1, 11.9,1,1, 13.577, 10495.493, 338.355, 52780.187 23/06/14,10:57:59,17,11,1, 11.9,1,1, 13.577, 10495.487, 338.354, 52780.155 23/06/14,10:57:59,18,11,1, 11.9,1,1, 13.577, 10495.483, 338.321, 52780.160 23/06/14,10:57:59,19,11,1, 11.9,1,1, 13.577, 10495.505, 338.334, 52780.151 23/06/14,10:58:00,00,11,1, 11.9,1,1, 13.578, 10495.501, 338.334, 52780.151 23/06/14,10:58:00,01,11,1, 11.9,1,1, 13.578, 10495.464, 338.336, 52780.144 23/06/14,10:58:00,02,11,1, 11.9,1,1, 13.578, 10495.469, 338.231, 52779.756 23/06/14,10:58:00,03,11,1, 11.9,1,1, 13.578, 10495.480, 338.212, 52779.756 23/06/14,10:58:00,04,11,1, 11.9,1,1, 13.578, 10495.486, 338.211, 52779.726 23/06/14,10:58:00,05,11,1, 11.9,1,1, 13.578, 10495.488, 338.212, 52779.746 23/06/14,10:58:00,06,11,1, 11.9,1,1, 13.578, 10495.486, 338.199, 52779.732 23/06/14,10:58:00,07,11,1, 11.9,1,1, 13.578, 10495.475, 338.203, 52779.724 23/06/14,10:58:00,08,11,1, 11.9,1,1, 13.578, 10495.473, 338.201, 52779.695 23/06/14,10:58:00,09,11,1, 11.9,1,1, 13.578, 10495.487, 338.205, 52779.726 23/06/14,10:58:00,10,11,1, 11.9,1,1, 13.578, 10495.479, 338.217, 52779.734 23/06/14,10:58:00,11,11,1, 11.9,1,1, 13.578, 10495.460, 338.188, 52779.739 23/06/14,10:58:00,12,11,1, 11.9,1,1, 13.578, 10495.469, 338.163, 52779.744 23/06/14,10:58:00,13,11,1, 11.9,1,1, 13.578, 10495.481, 338.173, 52779.693 23/06/14,10:58:00,14,11,1, 11.9,1,1, 13.578, 10495.474, 338.188, 52779.727 23/06/14,10:58:00,15,11,1, 11.9,1,1, 13.578, 10495.483, 338.189, 52779.727 23/06/14,10:58:00,16,11,1, 11.9,1,1, 13.578, 10495.503, 338.186, 52779.702 23/06/14,10:58:00,17,11,1, 11.9,1,1, 13.578, 10495.504, 338.182, 52779.715 23/06/14,10:58:00,18,11,1, 11.9,1,1, 13.578, 10495.513, 338.148, 52779.734 23/06/14,10:58:00,19,11,1, 11.9,1,1, 13.578, 10495.510, 338.192, 52779.699 23/06/14,10:58:01,00,11,1, 11.9,1,1, 13.578, 10495.509, 338.192, 52779.699 23/06/14,10:58:01,01,11,1, 11.9,1,1, 13.578, 10495.523, 338.180, 52779.713 23/06/14,10:58:01,02,11,1, 11.9,1,1, 13.578, 10495.521, 338.176, 52779.698 23/06/14,10:58:01,03,11,1, 11.9,1,1, 13.578, 10495.499, 338.164, 52779.699 23/06/14,10:58:01,04,11,1, 11.9,1,1, 13.578, 10495.519, 338.174, 52779.712 23/06/14,10:58:01,05,11,1, 11.9,1,1, 13.578, 10495.533, 338.166, 52779.720 23/06/14,10:58:01,06,11,1, 11.9,1,1, 13.578, 10495.518, 338.183, 52779.738 23/06/14,10:58:01,07,11,1, 11.9,1,1, 13.578, 10495.545, 338.199, 52779.727 23/06/14,10:58:01,08,11,1, 11.9,1,1, 13.578, 10495.536, 338.177, 52779.737 23/06/14,10:58:01,09,11,1, 11.9,1,1, 13.578, 10495.538, 338.180, 52779.729 23/06/14,10:58:01,10,11,1, 11.9,1,1, 13.578, 10495.546, 338.180, 52779.758 23/06/14,10:58:01,11,11,1, 11.9,1,1, 13.578, 10495.532, 338.171, 52779.700 23/06/14,10:58:01,12,11,1, 11.9,1,1, 13.578, 10495.531, 338.169, 52779.710 23/06/14,10:58:01,13,11,1, 11.9,1,1, 13.578, 10495.540, 338.181, 52779.716 23/06/14,10:58:01,14,11,1, 11.9,1,1, 13.578, 10495.562, 338.156, 52779.709 23/06/14,10:58:01,15,11,1, 11.9,1,1, 13.578, 10495.526, 338.157, 52779.689 23/06/14,10:58:01,16,11,1, 11.9,1,1, 13.578, 10495.556, 338.153, 52779.721 23/06/14,10:58:01,17,11,1, 11.9,1,1, 13.578, 10495.571, 338.164, 52779.769 23/06/14,10:58:01,18,11,1, 11.9,1,1, 13.578, 10495.544, 338.170, 52779.718 23/06/14,10:58:01,19,11,1, 11.9,1,1, 13.578, 10495.570, 338.155, 52779.671 23/06/14,10:58:02,00,10,1, 11.8,1,1, 13.577, 10495.567, 338.155, 52779.671 23/06/14,10:58:02,01,10,1, 11.8,1,1, 13.577, 10495.523, 338.150, 52779.723 23/06/14,10:58:02,02,10,1, 11.8,1,1, 13.577, 10495.561, 338.155, 52779.699 23/06/14,10:58:02,03,10,1, 11.8,1,1, 13.577, 10495.557, 338.164, 52779.715 23/06/14,10:58:02,04,10,1, 11.8,1,1, 13.577, 10495.546, 338.175, 52779.703 23/06/14,10:58:02,05,10,1, 11.8,1,1, 13.577, 10495.542, 338.177, 52779.721 23/06/14,10:58:02,06,10,1, 11.8,1,1, 13.577, 10495.565, 338.162, 52779.746 23/06/14,10:58:02,07,10,1, 11.8,1,1, 13.577, 10495.548, 338.159, 52779.645 23/06/14,10:58:02,08,10,1, 11.8,1,1, 13.577, 10495.575, 338.144, 52779.697 23/06/14,10:58:02,09,10,1, 11.8,1,1, 13.577, 10495.570, 338.167, 52779.707 23/06/14,10:58:02,10,10,1, 11.8,1,1, 13.577, 10495.578, 338.155, 52779.710 23/06/14,10:58:02,11,10,1, 11.8,1,1, 13.577, 10495.567, 338.155, 52779.697 23/06/14,10:58:02,12,10,1, 11.8,1,1, 13.577, 10495.576, 338.137, 52779.644 23/06/14,10:58:02,13,10,1, 11.8,1,1, 13.577, 10495.566, 338.157, 52779.725 23/06/14,10:58:02,14,10,1, 11.8,1,1, 13.577, 10495.591, 338.124, 52779.695 23/06/14,10:58:02,15,10,1, 11.8,1,1, 13.577, 10495.579, 338.152, 52779.711 23/06/14,10:58:02,16,10,1, 11.8,1,1, 13.577, 10495.597, 338.121, 52779.722 23/06/14,10:58:02,17,10,1, 11.8,1,1, 13.577, 10495.586, 338.128, 52779.699 23/06/14,10:58:02,18,10,1, 11.8,1,1, 13.577, 10495.595, 338.130, 52779.700 23/06/14,10:58:02,19,10,1, 11.8,1,1, 13.577, 10495.580, 338.129, 52779.684 23/06/14,10:58:03,00,11,1, 11.8,1,1, 13.575, 10495.576, 338.129, 52779.684 23/06/14,10:58:03,01,11,1, 11.8,1,1, 13.575, 10495.588, 338.098, 52779.675 23/06/14,10:58:03,02,11,1, 11.8,1,1, 13.575, 10495.595, 338.082, 52779.673 23/06/14,10:58:03,03,11,1, 11.8,1,1, 13.575, 10495.586, 338.104, 52779.667 23/06/14,10:58:03,04,11,1, 11.8,1,1, 13.575, 10495.574, 338.099, 52779.677 23/06/14,10:58:03,05,11,1, 11.8,1,1, 13.575, 10495.586, 338.100, 52779.679 23/06/14,10:58:03,06,11,1, 11.8,1,1, 13.575, 10495.596, 338.090, 52779.666 23/06/14,10:58:03,07,11,1, 11.8,1,1, 13.575, 10495.604, 338.074, 52779.659 23/06/14,10:58:03,08,11,1, 11.8,1,1, 13.575, 10495.609, 338.102, 52779.649 23/06/14,10:58:03,09,11,1, 11.8,1,1, 13.575, 10495.603, 338.112, 52779.674 23/06/14,10:58:03,10,11,1, 11.8,1,1, 13.575, 10495.606, 338.098, 52779.687 23/06/14,10:58:03,11,11,1, 11.8,1,1, 13.575, 10495.614, 338.096, 52779.670 23/06/14,10:58:03,12,11,1, 11.8,1,1, 13.575, 10495.634, 338.095, 52779.721 23/06/14,10:58:03,13,11,1, 11.8,1,1, 13.575, 10495.624, 338.081, 52779.678 23/06/14,10:58:03,14,11,1, 11.8,1,1, 13.575, 10495.637, 338.081, 52779.700 23/06/14,10:58:03,15,11,1, 11.8,1,1, 13.575, 10495.616, 338.074, 52779.722 23/06/14,10:58:03,16,11,1, 11.8,1,1, 13.575, 10495.655, 338.076, 52779.704 23/06/14,10:58:03,17,11,1, 11.8,1,1, 13.575, 10495.643, 338.075, 52779.697 23/06/14,10:58:03,18,11,1, 11.8,1,1, 13.575, 10495.637, 338.057, 52779.706 23/06/14,10:58:03,19,11,1, 11.8,1,1, 13.575, 10495.657, 338.073, 52779.696 23/06/14,10:58:04,00,11,1, 11.9,1,1, 13.578, 10495.651, 338.073, 52779.696 23/06/14,10:58:04,01,11,1, 11.9,1,1, 13.578, 10495.680, 338.059, 52779.653 23/06/14,10:58:04,02,11,1, 11.9,1,1, 13.578, 10495.658, 338.071, 52779.629 23/06/14,10:58:04,03,11,1, 11.9,1,1, 13.578, 10495.652, 338.080, 52779.689 23/06/14,10:58:04,04,11,1, 11.9,1,1, 13.578, 10495.681, 338.072, 52779.668 23/06/14,10:58:04,05,11,1, 11.9,1,1, 13.578, 10495.648, 338.078, 52779.685 23/06/14,10:58:04,06,11,1, 11.9,1,1, 13.578, 10495.648, 338.086, 52779.664 23/06/14,10:58:04,07,11,1, 11.9,1,1, 13.578, 10495.662, 338.070, 52779.664 23/06/14,10:58:04,08,11,1, 11.9,1,1, 13.578, 10495.665, 338.061, 52779.666 23/06/14,10:58:04,09,11,1, 11.9,1,1, 13.578, 10495.673, 338.065, 52779.708 23/06/14,10:58:04,10,11,1, 11.9,1,1, 13.578, 10495.678, 338.039, 52779.697 23/06/14,10:58:04,11,11,1, 11.9,1,1, 13.578, 10495.680, 338.065, 52779.660 23/06/14,10:58:04,12,11,1, 11.9,1,1, 13.578, 10495.663, 338.062, 52779.708 23/06/14,10:58:04,13,11,1, 11.9,1,1, 13.578, 10495.682, 338.080, 52779.682 23/06/14,10:58:04,14,11,1, 11.9,1,1, 13.578, 10495.667, 338.051, 52779.675 23/06/14,10:58:04,15,11,1, 11.9,1,1, 13.578, 10495.703, 338.039, 52779.670 23/06/14,10:58:04,16,11,1, 11.9,1,1, 13.578, 10495.690, 338.051, 52779.697 23/06/14,10:58:04,17,11,1, 11.9,1,1, 13.578, 10495.669, 338.064, 52779.706 23/06/14,10:58:04,18,11,1, 11.9,1,1, 13.578, 10495.680, 338.019, 52779.662 23/06/14,10:58:04,19,11,1, 11.9,1,1, 13.578, 10495.666, 338.023, 52779.650 23/06/14,10:58:05,00,11,1, 12.0,1,1, 13.577, 10495.659, 338.023, 52779.650 23/06/14,10:58:05,01,11,1, 12.0,1,1, 13.577, 10495.701, 338.040, 52779.644 23/06/14,10:58:05,02,11,1, 12.0,1,1, 13.577, 10495.688, 338.021, 52779.661 23/06/14,10:58:05,03,11,1, 12.0,1,1, 13.577, 10495.662, 338.025, 52779.665 23/06/14,10:58:05,04,11,1, 12.0,1,1, 13.577, 10495.674, 338.028, 52779.651 23/06/14,10:58:05,05,11,1, 12.0,1,1, 13.577, 10495.682, 338.035, 52779.650 23/06/14,10:58:05,06,11,1, 12.0,1,1, 13.577, 10495.685, 338.027, 52779.682 23/06/14,10:58:05,07,11,1, 12.0,1,1, 13.577, 10495.680, 338.019, 52779.664 23/06/14,10:58:05,08,11,1, 12.0,1,1, 13.577, 10495.687, 338.035, 52779.689 23/06/14,10:58:05,09,11,1, 12.0,1,1, 13.577, 10495.693, 338.007, 52779.694 23/06/14,10:58:05,10,11,1, 12.0,1,1, 13.577, 10495.707, 338.026, 52779.671 23/06/14,10:58:05,11,11,1, 12.0,1,1, 13.577, 10495.690, 338.037, 52779.611 23/06/14,10:58:05,12,11,1, 12.0,1,1, 13.577, 10495.699, 338.015, 52779.631 23/06/14,10:58:05,13,11,1, 12.0,1,1, 13.577, 10495.671, 338.049, 52779.649 23/06/14,10:58:05,14,11,1, 12.0,1,1, 13.577, 10495.679, 338.020, 52779.680 23/06/14,10:58:05,15,11,1, 12.0,1,1, 13.577, 10495.683, 338.016, 52779.666 23/06/14,10:58:05,16,11,1, 12.0,1,1, 13.577, 10495.698, 338.005, 52779.620 23/06/14,10:58:05,17,11,1, 12.0,1,1, 13.577, 10495.698, 338.017, 52779.656 23/06/14,10:58:05,18,11,1, 12.0,1,1, 13.577, 10495.683, 338.011, 52779.674 23/06/14,10:58:05,19,11,1, 12.0,1,1, 13.577, 10495.691, 338.000, 52779.647 23/06/14,10:58:06,00,11,1, 11.9,1,1, 13.576, 10495.684, 338.000, 52779.647 23/06/14,10:58:06,01,11,1, 11.9,1,1, 13.576, 10495.697, 338.006, 52779.624 23/06/14,10:58:06,02,11,1, 11.9,1,1, 13.576, 10495.704, 337.992, 52779.647 23/06/14,10:58:06,03,11,1, 11.9,1,1, 13.576, 10495.696, 337.989, 52779.643 23/06/14,10:58:06,04,11,1, 11.9,1,1, 13.576, 10495.709, 337.982, 52779.639 23/06/14,10:58:06,05,11,1, 11.9,1,1, 13.576, 10495.684, 337.980, 52779.582 23/06/14,10:58:06,06,11,1, 11.9,1,1, 13.576, 10495.711, 337.992, 52779.620 23/06/14,10:58:06,07,11,1, 11.9,1,1, 13.576, 10495.710, 337.997, 52779.630 23/06/14,10:58:06,08,11,1, 11.9,1,1, 13.576, 10495.713, 337.981, 52779.644 23/06/14,10:58:06,09,11,1, 11.9,1,1, 13.576, 10495.723, 337.983, 52779.624 23/06/14,10:58:06,10,11,1, 11.9,1,1, 13.576, 10495.714, 337.986, 52779.603 23/06/14,10:58:06,11,11,1, 11.9,1,1, 13.576, 10495.691, 337.992, 52779.604 23/06/14,10:58:06,12,11,1, 11.9,1,1, 13.576, 10495.725, 337.972, 52779.650 23/06/14,10:58:06,13,11,1, 11.9,1,1, 13.576, 10495.725, 337.983, 52779.602 23/06/14,10:58:06,14,11,1, 11.9,1,1, 13.576, 10495.735, 337.972, 52779.599 23/06/14,10:58:06,15,11,1, 11.9,1,1, 13.576, 10495.752, 337.972, 52779.625 23/06/14,10:58:06,16,11,1, 11.9,1,1, 13.576, 10495.746, 337.952, 52779.593 23/06/14,10:58:06,17,11,1, 11.9,1,1, 13.576, 10495.734, 337.966, 52779.626 23/06/14,10:58:06,18,11,1, 11.9,1,1, 13.576, 10495.733, 337.926, 52779.569 23/06/14,10:58:06,19,11,1, 11.9,1,1, 13.576, 10495.749, 337.956, 52779.615 23/06/14,10:58:07,00,11,1, 11.9,1,1, 13.582, 10495.743, 337.956, 52779.615 23/06/14,10:58:07,01,11,1, 11.9,1,1, 13.582, 10495.759, 337.955, 52779.552 23/06/14,10:58:07,02,11,1, 11.9,1,1, 13.582, 10495.748, 337.944, 52779.613 23/06/14,10:58:07,03,11,1, 11.9,1,1, 13.582, 10495.764, 337.945, 52779.614 23/06/14,10:58:07,04,11,1, 11.9,1,1, 13.582, 10495.740, 337.981, 52779.617 23/06/14,10:58:07,05,11,1, 11.9,1,1, 13.582, 10495.748, 337.928, 52779.582 23/06/14,10:58:07,06,11,1, 11.9,1,1, 13.582, 10495.767, 337.947, 52779.589 23/06/14,10:58:07,07,11,1, 11.9,1,1, 13.582, 10495.789, 337.928, 52779.604 23/06/14,10:58:07,08,11,1, 11.9,1,1, 13.582, 10495.792, 337.958, 52779.594 23/06/14,10:58:07,09,11,1, 11.9,1,1, 13.582, 10495.772, 337.946, 52779.629 23/06/14,10:58:07,10,11,1, 11.9,1,1, 13.582, 10495.793, 337.930, 52779.606 23/06/14,10:58:07,11,11,1, 11.9,1,1, 13.582, 10495.766, 337.934, 52779.588 23/06/14,10:58:07,12,11,1, 11.9,1,1, 13.582, 10495.777, 337.924, 52779.544 23/06/14,10:58:07,13,11,1, 11.9,1,1, 13.582, 10495.813, 337.917, 52779.629 23/06/14,10:58:07,14,11,1, 11.9,1,1, 13.582, 10495.819, 337.924, 52779.563 23/06/14,10:58:07,15,11,1, 11.9,1,1, 13.582, 10495.811, 337.912, 52779.580 23/06/14,10:58:07,16,11,1, 11.9,1,1, 13.582, 10495.848, 337.911, 52779.559 23/06/14,10:58:07,17,11,1, 11.9,1,1, 13.582, 10495.834, 337.924, 52779.592 23/06/14,10:58:07,18,11,1, 11.9,1,1, 13.582, 10495.822, 337.887, 52779.545 23/06/14,10:58:07,19,11,1, 11.9,1,1, 13.582, 10495.811, 337.888, 52779.557 23/06/14,10:58:08,00,11,1, 12.0,1,1, 13.579, 10495.809, 337.888, 52779.557 23/06/14,10:58:08,01,11,1, 12.0,1,1, 13.579, 10495.847, 337.912, 52779.577 23/06/14,10:58:08,02,11,1, 12.0,1,1, 13.579, 10495.829, 337.921, 52779.607 23/06/14,10:58:08,03,11,1, 12.0,1,1, 13.579, 10495.828, 337.923, 52779.573 23/06/14,10:58:08,04,11,1, 12.0,1,1, 13.579, 10495.830, 337.919, 52779.558 23/06/14,10:58:08,05,11,1, 12.0,1,1, 13.579, 10495.845, 337.920, 52779.591 23/06/14,10:58:08,06,11,1, 12.0,1,1, 13.579, 10495.847, 337.905, 52779.533 23/06/14,10:58:08,07,11,1, 12.0,1,1, 13.579, 10495.853, 337.905, 52779.415 23/06/14,10:58:08,08,11,1, 12.0,1,1, 13.579, 10495.792, 337.912, 52779.565 23/06/14,10:58:08,09,11,1, 12.0,1,1, 13.579, 10495.833, 337.901, 52779.604 23/06/14,10:58:08,10,11,1, 12.0,1,1, 13.579, 10495.829, 337.904, 52779.572 23/06/14,10:58:08,11,11,1, 12.0,1,1, 13.579, 10495.823, 337.894, 52779.580 23/06/14,10:58:08,12,11,1, 12.0,1,1, 13.579, 10495.832, 337.925, 52779.562 23/06/14,10:58:08,13,11,1, 12.0,1,1, 13.579, 10495.827, 337.900, 52779.523 23/06/14,10:58:08,14,11,1, 12.0,1,1, 13.579, 10495.828, 337.907, 52779.542 23/06/14,10:58:08,15,11,1, 12.0,1,1, 13.579, 10495.806, 337.900, 52779.561 23/06/14,10:58:08,16,11,1, 12.0,1,1, 13.579, 10495.801, 337.903, 52779.574 23/06/14,10:58:08,17,11,1, 12.0,1,1, 13.579, 10495.822, 337.888, 52779.564 23/06/14,10:58:08,18,11,1, 12.0,1,1, 13.579, 10495.807, 337.908, 52779.579 23/06/14,10:58:08,19,11,1, 12.0,1,1, 13.579, 10495.798, 337.906, 52779.563 23/06/14,10:58:09,00,11,1, 11.9,1,1, 13.576, 10495.793, 337.906, 52779.563 23/06/14,10:58:09,01,11,1, 11.9,1,1, 13.576, 10495.800, 337.878, 52779.567 23/06/14,10:58:09,02,11,1, 11.9,1,1, 13.576, 10495.805, 337.890, 52779.557 23/06/14,10:58:09,03,11,1, 11.9,1,1, 13.576, 10495.830, 337.884, 52779.590 23/06/14,10:58:09,04,11,1, 11.9,1,1, 13.576, 10495.805, 337.876, 52779.534 23/06/14,10:58:09,05,11,1, 11.9,1,1, 13.576, 10495.814, 337.859, 52779.592 23/06/14,10:58:09,06,11,1, 11.9,1,1, 13.576, 10495.835, 337.873, 52779.616 23/06/14,10:58:09,07,11,1, 11.9,1,1, 13.576, 10495.807, 337.863, 52779.557 23/06/14,10:58:09,08,11,1, 11.9,1,1, 13.576, 10495.848, 337.851, 52779.554 23/06/14,10:58:09,09,11,1, 11.9,1,1, 13.576, 10495.834, 337.842, 52779.541 23/06/14,10:58:09,10,11,1, 11.9,1,1, 13.576, 10495.821, 337.846, 52779.544 23/06/14,10:58:09,11,11,1, 11.9,1,1, 13.576, 10495.862, 337.854, 52779.589 23/06/14,10:58:09,12,11,1, 11.9,1,1, 13.576, 10495.810, 337.839, 52779.552 23/06/14,10:58:09,13,11,1, 11.9,1,1, 13.576, 10495.839, 337.851, 52779.593 23/06/14,10:58:09,14,11,1, 11.9,1,1, 13.576, 10495.846, 337.842, 52779.548 23/06/14,10:58:09,15,11,1, 11.9,1,1, 13.576, 10495.835, 337.859, 52779.579 23/06/14,10:58:09,16,11,1, 11.9,1,1, 13.576, 10495.816, 337.834, 52779.584 23/06/14,10:58:09,17,11,1, 11.9,1,1, 13.576, 10495.809, 337.847, 52779.579 23/06/14,10:58:09,18,11,1, 11.9,1,1, 13.576, 10495.828, 337.845, 52779.551 23/06/14,10:58:09,19,11,1, 11.9,1,1, 13.576, 10495.849, 337.839, 52779.588 23/06/14,10:58:10,00,10,1, 11.9,1,1, 13.582, 10495.843, 337.839, 52779.588 23/06/14,10:58:10,01,10,1, 11.9,1,1, 13.582, 10495.818, 337.825, 52779.575 23/06/14,10:58:10,02,10,1, 11.9,1,1, 13.582, 10495.816, 337.852, 52779.599 23/06/14,10:58:10,03,10,1, 11.9,1,1, 13.582, 10495.826, 337.851, 52779.555 23/06/14,10:58:10,04,10,1, 11.9,1,1, 13.582, 10495.838, 337.856, 52779.559 23/06/14,10:58:10,05,10,1, 11.9,1,1, 13.582, 10495.841, 337.839, 52779.585 23/06/14,10:58:10,06,10,1, 11.9,1,1, 13.582, 10495.850, 337.837, 52779.576 23/06/14,10:58:10,07,10,1, 11.9,1,1, 13.582, 10495.830, 337.842, 52779.568 23/06/14,10:58:10,08,10,1, 11.9,1,1, 13.582, 10495.835, 337.834, 52779.538 23/06/14,10:58:10,09,10,1, 11.9,1,1, 13.582, 10495.859, 337.820, 52779.539 23/06/14,10:58:10,10,10,1, 11.9,1,1, 13.582, 10495.848, 337.826, 52779.561 23/06/14,10:58:10,11,10,1, 11.9,1,1, 13.582, 10495.860, 337.815, 52779.538 23/06/14,10:58:10,12,10,1, 11.9,1,1, 13.582, 10495.854, 337.814, 52779.529 23/06/14,10:58:10,13,10,1, 11.9,1,1, 13.582, 10495.848, 337.812, 52779.541 23/06/14,10:58:10,14,10,1, 11.9,1,1, 13.582, 10495.853, 337.825, 52779.492 23/06/14,10:58:10,15,10,1, 11.9,1,1, 13.582, 10495.828, 337.804, 52779.539 23/06/14,10:58:10,16,10,1, 11.9,1,1, 13.582, 10495.856, 337.817, 52779.535 23/06/14,10:58:10,17,10,1, 11.9,1,1, 13.582, 10495.848, 337.798, 52779.521 23/06/14,10:58:10,18,10,1, 11.9,1,1, 13.582, 10495.832, 337.810, 52779.550 23/06/14,10:58:10,19,10,1, 11.9,1,1, 13.582, 10495.847, 337.801, 52779.518 23/06/14,10:58:11,00,11,1, 11.9,1,1, 13.580, 10495.843, 337.801, 52779.518 23/06/14,10:58:11,01,11,1, 11.9,1,1, 13.580, 10495.840, 337.807, 52779.527 23/06/14,10:58:11,02,11,1, 11.9,1,1, 13.580, 10495.855, 337.807, 52779.498 23/06/14,10:58:11,03,11,1, 11.9,1,1, 13.580, 10495.877, 337.797, 52779.525 23/06/14,10:58:11,04,11,1, 11.9,1,1, 13.580, 10495.858, 337.809, 52779.536 23/06/14,10:58:11,05,11,1, 11.9,1,1, 13.580, 10495.857, 337.787, 52779.557 23/06/14,10:58:11,06,11,1, 11.9,1,1, 13.580, 10495.870, 337.807, 52779.536 23/06/14,10:58:11,07,11,1, 11.9,1,1, 13.580, 10495.868, 337.800, 52779.527 23/06/14,10:58:11,08,11,1, 11.9,1,1, 13.580, 10495.859, 337.801, 52779.506 23/06/14,10:58:11,09,11,1, 11.9,1,1, 13.580, 10495.844, 337.797, 52779.488 23/06/14,10:58:11,10,11,1, 11.9,1,1, 13.580, 10495.853, 337.772, 52779.486 23/06/14,10:58:11,11,11,1, 11.9,1,1, 13.580, 10495.871, 337.769, 52779.539 23/06/14,10:58:11,12,11,1, 11.9,1,1, 13.580, 10495.849, 337.788, 52779.541 23/06/14,10:58:11,13,11,1, 11.9,1,1, 13.580, 10495.880, 337.801, 52779.523 23/06/14,10:58:11,14,11,1, 11.9,1,1, 13.580, 10495.855, 337.776, 52779.552 23/06/14,10:58:11,15,11,1, 11.9,1,1, 13.580, 10495.868, 337.773, 52779.537 23/06/14,10:58:11,16,11,1, 11.9,1,1, 13.580, 10495.857, 337.783, 52779.512 23/06/14,10:58:11,17,11,1, 11.9,1,1, 13.580, 10495.876, 337.775, 52779.503 23/06/14,10:58:11,18,11,1, 11.9,1,1, 13.580, 10495.856, 337.790, 52779.477 23/06/14,10:58:11,19,11,1, 11.9,1,1, 13.580, 10495.877, 337.757, 52779.513 23/06/14,10:58:12,00,11,1, 11.9,1,1, 13.581, 10495.876, 337.757, 52779.513 23/06/14,10:58:12,01,11,1, 11.9,1,1, 13.581, 10495.874, 337.753, 52779.505 23/06/14,10:58:12,02,11,1, 11.9,1,1, 13.581, 10495.876, 337.747, 52779.476 23/06/14,10:58:12,03,11,1, 11.9,1,1, 13.581, 10495.895, 337.768, 52779.478 23/06/14,10:58:12,04,11,1, 11.9,1,1, 13.581, 10495.884, 337.755, 52779.482 23/06/14,10:58:12,05,11,1, 11.9,1,1, 13.581, 10495.882, 337.745, 52779.497 23/06/14,10:58:12,06,11,1, 11.9,1,1, 13.581, 10495.890, 337.744, 52779.486 23/06/14,10:58:12,07,11,1, 11.9,1,1, 13.581, 10495.879, 337.748, 52779.484 23/06/14,10:58:12,08,11,1, 11.9,1,1, 13.581, 10495.906, 337.737, 52779.490 23/06/14,10:58:12,09,11,1, 11.9,1,1, 13.581, 10495.884, 337.745, 52779.501 23/06/14,10:58:12,10,11,1, 11.9,1,1, 13.581, 10495.894, 337.738, 52779.529 23/06/14,10:58:12,11,11,1, 11.9,1,1, 13.581, 10495.878, 337.703, 52779.474 23/06/14,10:58:12,12,11,1, 11.9,1,1, 13.581, 10495.904, 337.734, 52779.504 23/06/14,10:58:12,13,11,1, 11.9,1,1, 13.581, 10495.908, 337.740, 52779.459 23/06/14,10:58:12,14,11,1, 11.9,1,1, 13.581, 10495.894, 337.727, 52779.465 23/06/14,10:58:12,15,11,1, 11.9,1,1, 13.581, 10495.885, 337.710, 52779.494 23/06/14,10:58:12,16,11,1, 11.9,1,1, 13.581, 10495.904, 337.720, 52779.466 23/06/14,10:58:12,17,11,1, 11.9,1,1, 13.581, 10495.881, 337.724, 52779.484 23/06/14,10:58:12,18,11,1, 11.9,1,1, 13.581, 10495.888, 337.699, 52779.488 23/06/14,10:58:12,19,11,1, 11.9,1,1, 13.581, 10495.909, 337.730, 52779.492 23/06/14,10:58:13,00,11,1, 11.8,1,1, 13.579, 10495.901, 337.730, 52779.492 23/06/14,10:58:13,01,11,1, 11.8,1,1, 13.579, 10495.899, 337.696, 52779.480 23/06/14,10:58:13,02,11,1, 11.8,1,1, 13.579, 10495.896, 337.714, 52779.443 23/06/14,10:58:13,03,11,1, 11.8,1,1, 13.579, 10495.876, 337.710, 52779.506 23/06/14,10:58:13,04,11,1, 11.8,1,1, 13.579, 10495.880, 337.706, 52779.488 23/06/14,10:58:13,05,11,1, 11.8,1,1, 13.579, 10495.898, 337.704, 52779.503 23/06/14,10:58:13,06,11,1, 11.8,1,1, 13.579, 10495.869, 337.700, 52779.469 23/06/14,10:58:13,07,11,1, 11.8,1,1, 13.579, 10495.865, 337.692, 52779.500 23/06/14,10:58:13,08,11,1, 11.8,1,1, 13.579, 10495.870, 337.705, 52779.475 23/06/14,10:58:13,09,11,1, 11.8,1,1, 13.579, 10495.887, 337.687, 52779.477 23/06/14,10:58:13,10,11,1, 11.8,1,1, 13.579, 10495.915, 337.698, 52779.468 23/06/14,10:58:13,11,11,1, 11.8,1,1, 13.579, 10495.884, 337.702, 52779.474 23/06/14,10:58:13,12,11,1, 11.8,1,1, 13.579, 10495.872, 337.700, 52779.474 23/06/14,10:58:13,13,11,1, 11.8,1,1, 13.579, 10495.887, 337.684, 52779.462 23/06/14,10:58:13,14,11,1, 11.8,1,1, 13.579, 10495.885, 337.692, 52779.475 23/06/14,10:58:13,15,11,1, 11.8,1,1, 13.579, 10495.858, 337.681, 52779.464 23/06/14,10:58:13,16,11,1, 11.8,1,1, 13.579, 10495.867, 337.687, 52779.471 23/06/14,10:58:13,17,11,1, 11.8,1,1, 13.579, 10495.887, 337.687, 52779.455 23/06/14,10:58:13,18,11,1, 11.8,1,1, 13.579, 10495.861, 337.708, 52779.459 23/06/14,10:58:13,19,11,1, 11.8,1,1, 13.579, 10495.874, 337.673, 52779.438 23/06/14,10:58:14,00,11,1, 11.9,1,1, 13.581, 10495.868, 337.673, 52779.438 23/06/14,10:58:14,01,11,1, 11.9,1,1, 13.581, 10495.853, 337.662, 52779.451 23/06/14,10:58:14,02,11,1, 11.9,1,1, 13.581, 10495.859, 337.659, 52779.404 23/06/14,10:58:14,03,11,1, 11.9,1,1, 13.581, 10495.896, 337.669, 52779.449 23/06/14,10:58:14,04,11,1, 11.9,1,1, 13.581, 10495.873, 337.681, 52779.414 23/06/14,10:58:14,05,11,1, 11.9,1,1, 13.581, 10495.875, 337.692, 52779.437 23/06/14,10:58:14,06,11,1, 11.9,1,1, 13.581, 10495.880, 337.664, 52779.456 23/06/14,10:58:14,07,11,1, 11.9,1,1, 13.581, 10495.856, 337.696, 52779.462 23/06/14,10:58:14,08,11,1, 11.9,1,1, 13.581, 10495.871, 337.669, 52779.413 23/06/14,10:58:14,09,11,1, 11.9,1,1, 13.581, 10495.854, 337.673, 52779.419 23/06/14,10:58:14,10,11,1, 11.9,1,1, 13.581, 10495.848, 337.684, 52779.420 23/06/14,10:58:14,11,11,1, 11.9,1,1, 13.581, 10495.897, 337.679, 52779.429 23/06/14,10:58:14,12,11,1, 11.9,1,1, 13.581, 10495.863, 337.700, 52779.402 23/06/14,10:58:14,13,11,1, 11.9,1,1, 13.581, 10495.893, 337.682, 52779.435 23/06/14,10:58:14,14,11,1, 11.9,1,1, 13.581, 10495.871, 337.674, 52779.454 23/06/14,10:58:14,15,11,1, 11.9,1,1, 13.581, 10495.888, 337.689, 52779.430 23/06/14,10:58:14,16,11,1, 11.9,1,1, 13.581, 10495.882, 337.663, 52779.427 23/06/14,10:58:14,17,11,1, 11.9,1,1, 13.581, 10495.884, 337.663, 52779.441 23/06/14,10:58:14,18,11,1, 11.9,1,1, 13.581, 10495.881, 337.647, 52779.444 23/06/14,10:58:14,19,11,1, 11.9,1,1, 13.581, 10495.882, 337.669, 52779.436 23/06/14,10:58:15,00,11,1, 11.9,1,1, 13.582, 10495.876, 337.669, 52779.436 23/06/14,10:58:15,01,11,1, 11.9,1,1, 13.582, 10495.865, 337.627, 52779.450 23/06/14,10:58:15,02,11,1, 11.9,1,1, 13.582, 10495.880, 337.665, 52779.440 23/06/14,10:58:15,03,11,1, 11.9,1,1, 13.582, 10495.869, 337.666, 52779.436 23/06/14,10:58:15,04,11,1, 11.9,1,1, 13.582, 10495.897, 337.660, 52779.465 23/06/14,10:58:15,05,11,1, 11.9,1,1, 13.582, 10495.883, 337.662, 52779.378 23/06/14,10:58:15,06,11,1, 11.9,1,1, 13.582, 10495.884, 337.662, 52779.429 23/06/14,10:58:15,07,11,1, 11.9,1,1, 13.582, 10495.886, 337.652, 52779.392 23/06/14,10:58:15,08,11,1, 11.9,1,1, 13.582, 10495.880, 337.652, 52779.421 23/06/14,10:58:15,09,11,1, 11.9,1,1, 13.582, 10495.868, 337.666, 52779.446 23/06/14,10:58:15,10,11,1, 11.9,1,1, 13.582, 10495.900, 337.642, 52779.457 23/06/14,10:58:15,11,11,1, 11.9,1,1, 13.582, 10495.863, 337.652, 52779.458 23/06/14,10:58:15,12,11,1, 11.9,1,1, 13.582, 10495.886, 337.635, 52779.407 23/06/14,10:58:15,13,11,1, 11.9,1,1, 13.582, 10495.883, 337.638, 52779.405 23/06/14,10:58:15,14,11,1, 11.9,1,1, 13.582, 10495.905, 337.618, 52779.422 23/06/14,10:58:15,15,11,1, 11.9,1,1, 13.582, 10495.868, 337.627, 52779.370 23/06/14,10:58:15,16,11,1, 11.9,1,1, 13.582, 10495.889, 337.629, 52779.397 23/06/14,10:58:15,17,11,1, 11.9,1,1, 13.582, 10495.876, 337.631, 52779.419 23/06/14,10:58:15,18,11,1, 11.9,1,1, 13.582, 10495.876, 337.639, 52779.388 23/06/14,10:58:15,19,11,1, 11.9,1,1, 13.582, 10495.889, 337.631, 52779.394 23/06/14,10:58:16,00,11,1, 11.9,1,1, 13.580, 10495.884, 337.631, 52779.394 23/06/14,10:58:16,01,11,1, 11.9,1,1, 13.580, 10495.874, 337.648, 52779.397 23/06/14,10:58:16,02,11,1, 11.9,1,1, 13.580, 10495.864, 337.632, 52779.400 23/06/14,10:58:16,03,11,1, 11.9,1,1, 13.580, 10495.898, 337.626, 52779.411 23/06/14,10:58:16,04,11,1, 11.9,1,1, 13.580, 10495.881, 337.616, 52779.419 23/06/14,10:58:16,05,11,1, 11.9,1,1, 13.580, 10495.885, 337.627, 52779.420 23/06/14,10:58:16,06,11,1, 11.9,1,1, 13.580, 10495.877, 337.613, 52779.424 23/06/14,10:58:16,07,11,1, 11.9,1,1, 13.580, 10495.873, 337.608, 52779.416 23/06/14,10:58:16,08,11,1, 11.9,1,1, 13.580, 10495.874, 337.620, 52779.414 23/06/14,10:58:16,09,11,1, 11.9,1,1, 13.580, 10495.884, 337.619, 52779.373 23/06/14,10:58:16,10,11,1, 11.9,1,1, 13.580, 10495.855, 337.613, 52779.424 23/06/14,10:58:16,11,11,1, 11.9,1,1, 13.580, 10495.905, 337.611, 52779.378 23/06/14,10:58:16,12,11,1, 11.9,1,1, 13.580, 10495.896, 337.618, 52779.342 23/06/14,10:58:16,13,11,1, 11.9,1,1, 13.580, 10495.877, 337.604, 52779.394 23/06/14,10:58:16,14,11,1, 11.9,1,1, 13.580, 10495.895, 337.613, 52779.368 23/06/14,10:58:16,15,11,1, 11.9,1,1, 13.580, 10495.883, 337.608, 52779.385 23/06/14,10:58:16,16,11,1, 11.9,1,1, 13.580, 10495.876, 337.621, 52779.354 23/06/14,10:58:16,17,11,1, 11.9,1,1, 13.580, 10495.890, 337.636, 52779.368 23/06/14,10:58:16,18,11,1, 11.9,1,1, 13.580, 10495.879, 337.630, 52779.369 23/06/14,10:58:16,19,11,1, 11.9,1,1, 13.580, 10495.886, 337.630, 52779.381 23/06/14,10:58:17,00,11,1, 11.9,1,1, 13.579, 10495.884, 337.630, 52779.381 23/06/14,10:58:17,01,11,1, 11.9,1,1, 13.579, 10495.902, 337.587, 52779.391 23/06/14,10:58:17,02,11,1, 11.9,1,1, 13.579, 10495.886, 337.592, 52779.416 23/06/14,10:58:17,03,11,1, 11.9,1,1, 13.579, 10495.883, 337.599, 52779.376 23/06/14,10:58:17,04,11,1, 11.9,1,1, 13.579, 10495.871, 337.600, 52779.367 23/06/14,10:58:17,05,11,1, 11.9,1,1, 13.579, 10495.868, 337.610, 52779.380 23/06/14,10:58:17,06,11,1, 11.9,1,1, 13.579, 10495.871, 337.608, 52779.402 23/06/14,10:58:17,07,11,1, 11.9,1,1, 13.579, 10495.887, 337.609, 52779.353 23/06/14,10:58:17,08,11,1, 11.9,1,1, 13.579, 10495.910, 337.602, 52779.387 23/06/14,10:58:17,09,11,1, 11.9,1,1, 13.579, 10495.879, 337.599, 52779.373 23/06/14,10:58:17,10,11,1, 11.9,1,1, 13.579, 10495.879, 337.588, 52779.368 23/06/14,10:58:17,11,11,1, 11.9,1,1, 13.579, 10495.873, 337.603, 52779.403 23/06/14,10:58:17,12,11,1, 11.9,1,1, 13.579, 10495.869, 337.605, 52779.362 23/06/14,10:58:17,13,11,1, 11.9,1,1, 13.579, 10495.908, 337.620, 52779.415 23/06/14,10:58:17,14,11,1, 11.9,1,1, 13.579, 10495.896, 337.607, 52779.359 23/06/14,10:58:17,15,11,1, 11.9,1,1, 13.579, 10495.886, 337.610, 52779.358 23/06/14,10:58:17,16,11,1, 11.9,1,1, 13.579, 10495.894, 337.602, 52779.384 23/06/14,10:58:17,17,11,1, 11.9,1,1, 13.579, 10495.897, 337.587, 52779.369 23/06/14,10:58:17,18,11,1, 11.9,1,1, 13.579, 10495.870, 337.576, 52779.406 23/06/14,10:58:17,19,11,1, 11.9,1,1, 13.579, 10495.885, 337.573, 52779.349 23/06/14,10:58:18,00,11,1, 11.9,1,1, 13.581, 10495.884, 337.573, 52779.349 23/06/14,10:58:18,01,11,1, 11.9,1,1, 13.581, 10495.880, 337.581, 52779.355 23/06/14,10:58:18,02,11,1, 11.9,1,1, 13.581, 10495.888, 337.581, 52779.374 23/06/14,10:58:18,03,11,1, 11.9,1,1, 13.581, 10495.911, 337.564, 52779.346 23/06/14,10:58:18,04,11,1, 11.9,1,1, 13.581, 10495.898, 337.583, 52779.345 23/06/14,10:58:18,05,11,1, 11.9,1,1, 13.581, 10495.893, 337.570, 52779.380 23/06/14,10:58:18,06,11,1, 11.9,1,1, 13.581, 10495.900, 337.586, 52779.366 23/06/14,10:58:18,07,11,1, 11.9,1,1, 13.581, 10495.894, 337.574, 52779.369 23/06/14,10:58:18,08,11,1, 11.9,1,1, 13.581, 10495.890, 337.555, 52779.356 23/06/14,10:58:18,09,11,1, 11.9,1,1, 13.581, 10495.889, 337.577, 52779.342 23/06/14,10:58:18,10,11,1, 11.9,1,1, 13.581, 10495.894, 337.602, 52779.347 23/06/14,10:58:18,11,11,1, 11.9,1,1, 13.581, 10495.888, 337.561, 52779.309 23/06/14,10:58:18,12,11,1, 11.9,1,1, 13.581, 10495.875, 337.595, 52779.335 23/06/14,10:58:18,13,11,1, 11.9,1,1, 13.581, 10495.887, 337.562, 52779.353 23/06/14,10:58:18,14,11,1, 11.9,1,1, 13.581, 10495.895, 337.554, 52779.327 23/06/14,10:58:18,15,11,1, 11.9,1,1, 13.581, 10495.897, 337.564, 52779.345 23/06/14,10:58:18,16,11,1, 11.9,1,1, 13.581, 10495.911, 337.569, 52779.360 23/06/14,10:58:18,17,11,1, 11.9,1,1, 13.581, 10495.900, 337.579, 52779.306 23/06/14,10:58:18,18,11,1, 11.9,1,1, 13.581, 10495.901, 337.589, 52779.319 23/06/14,10:58:18,19,11,1, 11.9,1,1, 13.581, 10495.913, 337.569, 52779.321 23/06/14,10:58:19,00,11,1, 12.0,1,1, 13.582, 10495.909, 337.569, 52779.321 23/06/14,10:58:19,01,11,1, 12.0,1,1, 13.582, 10495.891, 337.542, 52779.304 23/06/14,10:58:19,02,11,1, 12.0,1,1, 13.582, 10495.885, 337.570, 52779.329 23/06/14,10:58:19,03,11,1, 12.0,1,1, 13.582, 10495.898, 337.562, 52779.362 23/06/14,10:58:19,04,11,1, 12.0,1,1, 13.582, 10495.913, 337.541, 52779.324 23/06/14,10:58:19,05,11,1, 12.0,1,1, 13.582, 10495.907, 337.539, 52779.345 23/06/14,10:58:19,06,11,1, 12.0,1,1, 13.582, 10495.876, 337.555, 52779.306 23/06/14,10:58:19,07,11,1, 12.0,1,1, 13.582, 10495.914, 337.548, 52779.312 23/06/14,10:58:19,08,11,1, 12.0,1,1, 13.582, 10495.914, 337.551, 52779.318 23/06/14,10:58:19,09,11,1, 12.0,1,1, 13.582, 10495.929, 337.554, 52779.331 23/06/14,10:58:19,10,11,1, 12.0,1,1, 13.582, 10495.960, 337.569, 52779.342 23/06/14,10:58:19,11,11,1, 12.0,1,1, 13.582, 10495.928, 337.536, 52779.311 23/06/14,10:58:19,12,11,1, 12.0,1,1, 13.582, 10495.957, 337.542, 52779.303 23/06/14,10:58:19,13,11,1, 12.0,1,1, 13.582, 10495.959, 337.525, 52779.340 23/06/14,10:58:19,14,11,1, 12.0,1,1, 13.582, 10495.948, 337.539, 52779.332 23/06/14,10:58:19,15,11,1, 12.0,1,1, 13.582, 10495.947, 337.518, 52779.337 23/06/14,10:58:19,16,11,1, 12.0,1,1, 13.582, 10495.957, 337.556, 52779.347 23/06/14,10:58:19,17,11,1, 12.0,1,1, 13.582, 10495.962, 337.534, 52779.360 23/06/14,10:58:19,18,11,1, 12.0,1,1, 13.582, 10495.953, 337.522, 52779.324 23/06/14,10:58:19,19,11,1, 12.0,1,1, 13.582, 10495.986, 337.530, 52779.334 23/06/14,10:58:20,00,11,1, 11.9,1,1, 13.583, 10495.985, 337.530, 52779.334 23/06/14,10:58:20,01,11,1, 11.9,1,1, 13.583, 10495.955, 337.550, 52779.342 23/06/14,10:58:20,02,11,1, 11.9,1,1, 13.583, 10495.967, 337.548, 52779.325 23/06/14,10:58:20,03,11,1, 11.9,1,1, 13.583, 10495.943, 337.544, 52779.354 23/06/14,10:58:20,04,11,1, 11.9,1,1, 13.583, 10495.970, 337.517, 52779.308 23/06/14,10:58:20,05,11,1, 11.9,1,1, 13.583, 10495.967, 337.527, 52779.309 23/06/14,10:58:20,06,11,1, 11.9,1,1, 13.583, 10495.956, 337.530, 52779.356 23/06/14,10:58:20,07,11,1, 11.9,1,1, 13.583, 10495.958, 337.513, 52779.356 23/06/14,10:58:20,08,11,1, 11.9,1,1, 13.583, 10495.960, 337.519, 52779.302 23/06/14,10:58:20,09,11,1, 11.9,1,1, 13.583, 10495.955, 337.529, 52779.312 23/06/14,10:58:20,10,11,1, 11.9,1,1, 13.583, 10495.937, 337.509, 52779.286 23/06/14,10:58:20,11,11,1, 11.9,1,1, 13.583, 10495.953, 337.520, 52779.312 23/06/14,10:58:20,12,11,1, 11.9,1,1, 13.583, 10495.950, 337.485, 52779.335 23/06/14,10:58:20,13,11,1, 11.9,1,1, 13.583, 10495.961, 337.516, 52779.336 23/06/14,10:58:20,14,11,1, 11.9,1,1, 13.583, 10495.974, 337.516, 52779.344 23/06/14,10:58:20,15,11,1, 11.9,1,1, 13.583, 10495.985, 337.517, 52779.275 23/06/14,10:58:20,16,11,1, 11.9,1,1, 13.583, 10495.956, 337.517, 52779.341 23/06/14,10:58:20,17,11,1, 11.9,1,1, 13.583, 10495.974, 337.546, 52779.331 23/06/14,10:58:20,18,11,1, 11.9,1,1, 13.583, 10496.001, 337.551, 52779.305 23/06/14,10:58:20,19,11,1, 11.9,1,1, 13.583, 10495.983, 337.530, 52779.294 23/06/14,10:58:21,00,11,1, 11.9,1,1, 13.586, 10495.976, 337.530, 52779.294 23/06/14,10:58:21,01,11,1, 11.9,1,1, 13.586, 10495.985, 337.518, 52779.326 23/06/14,10:58:21,02,11,1, 11.9,1,1, 13.586, 10495.951, 337.528, 52779.281 23/06/14,10:58:21,03,11,1, 11.9,1,1, 13.586, 10495.989, 337.522, 52779.146 23/06/14,10:58:21,04,11,1, 11.9,1,1, 13.586, 10495.938, 337.534, 52779.328 23/06/14,10:58:21,05,11,1, 11.9,1,1, 13.586, 10495.939, 337.525, 52779.335 23/06/14,10:58:21,06,11,1, 11.9,1,1, 13.586, 10495.957, 337.537, 52779.353 23/06/14,10:58:21,07,11,1, 11.9,1,1, 13.586, 10495.942, 337.519, 52779.316 23/06/14,10:58:21,08,11,1, 11.9,1,1, 13.586, 10495.938, 337.526, 52779.330 23/06/14,10:58:21,09,11,1, 11.9,1,1, 13.586, 10495.976, 337.532, 52779.381 23/06/14,10:58:21,10,11,1, 11.9,1,1, 13.586, 10495.942, 337.522, 52779.297 23/06/14,10:58:21,11,11,1, 11.9,1,1, 13.586, 10495.959, 337.509, 52779.333 23/06/14,10:58:21,12,11,1, 11.9,1,1, 13.586, 10495.967, 337.524, 52779.336 23/06/14,10:58:21,13,11,1, 11.9,1,1, 13.586, 10495.975, 337.502, 52779.302 23/06/14,10:58:21,14,11,1, 11.9,1,1, 13.586, 10495.967, 337.482, 52779.317 23/06/14,10:58:21,15,11,1, 11.9,1,1, 13.586, 10495.984, 337.501, 52779.318 23/06/14,10:58:21,16,11,1, 11.9,1,1, 13.586, 10495.991, 337.494, 52779.322 23/06/14,10:58:21,17,11,1, 11.9,1,1, 13.586, 10495.982, 337.493, 52779.310 23/06/14,10:58:21,18,11,1, 11.9,1,1, 13.586, 10495.966, 337.492, 52779.293 23/06/14,10:58:21,19,11,1, 11.9,1,1, 13.586, 10495.979, 337.487, 52779.305 23/06/14,10:58:22,00,11,1, 11.9,1,1, 13.583, 10495.976, 337.487, 52779.305 23/06/14,10:58:22,01,11,1, 11.9,1,1, 13.583, 10495.962, 337.507, 52779.319 23/06/14,10:58:22,02,11,1, 11.9,1,1, 13.583, 10495.988, 337.510, 52779.350 23/06/14,10:58:22,03,11,1, 11.9,1,1, 13.583, 10495.978, 337.507, 52779.332 23/06/14,10:58:22,04,11,1, 11.9,1,1, 13.583, 10495.978, 337.481, 52779.326 23/06/14,10:58:22,05,11,1, 11.9,1,1, 13.583, 10495.978, 337.512, 52779.298 23/06/14,10:58:22,06,11,1, 11.9,1,1, 13.583, 10495.974, 337.497, 52779.327 23/06/14,10:58:22,07,11,1, 11.9,1,1, 13.583, 10495.962, 337.522, 52779.306 23/06/14,10:58:22,08,11,1, 11.9,1,1, 13.583, 10495.955, 337.483, 52779.294 23/06/14,10:58:22,09,11,1, 11.9,1,1, 13.583, 10495.955, 337.502, 52779.316 23/06/14,10:58:22,10,11,1, 11.9,1,1, 13.583, 10495.958, 337.495, 52779.310 23/06/14,10:58:22,11,11,1, 11.9,1,1, 13.583, 10495.980, 337.505, 52779.280 23/06/14,10:58:22,12,11,1, 11.9,1,1, 13.583, 10495.968, 337.477, 52779.287 23/06/14,10:58:22,13,11,1, 11.9,1,1, 13.583, 10495.975, 337.481, 52779.337 23/06/14,10:58:22,14,11,1, 11.9,1,1, 13.583, 10495.985, 337.479, 52779.290 23/06/14,10:58:22,15,11,1, 11.9,1,1, 13.583, 10495.983, 337.462, 52779.297 23/06/14,10:58:22,16,11,1, 11.9,1,1, 13.583, 10495.997, 337.486, 52779.275 23/06/14,10:58:22,17,11,1, 11.9,1,1, 13.583, 10496.005, 337.458, 52779.256 23/06/14,10:58:22,18,11,1, 11.9,1,1, 13.583, 10496.037, 337.474, 52779.280 23/06/14,10:58:22,19,11,1, 11.9,1,1, 13.583, 10496.029, 337.470, 52779.256 23/06/14,10:58:23,00,11,1, 11.9,1,1, 13.581, 10496.026, 337.470, 52779.256 23/06/14,10:58:23,01,11,1, 11.9,1,1, 13.581, 10496.055, 337.464, 52779.316 23/06/14,10:58:23,02,11,1, 11.9,1,1, 13.581, 10496.025, 337.467, 52779.285 23/06/14,10:58:23,03,11,1, 11.9,1,1, 13.581, 10496.070, 337.463, 52779.284 23/06/14,10:58:23,04,11,1, 11.9,1,1, 13.581, 10496.068, 337.440, 52779.316 23/06/14,10:58:23,05,11,1, 11.9,1,1, 13.581, 10496.056, 337.455, 52779.287 23/06/14,10:58:23,06,11,1, 11.9,1,1, 13.581, 10496.065, 337.459, 52779.282 23/06/14,10:58:23,07,11,1, 11.9,1,1, 13.581, 10496.070, 337.444, 52779.260 23/06/14,10:58:23,08,11,1, 11.9,1,1, 13.581, 10496.085, 337.465, 52779.301 23/06/14,10:58:23,09,11,1, 11.9,1,1, 13.581, 10496.074, 337.453, 52779.256 23/06/14,10:58:23,10,11,1, 11.9,1,1, 13.581, 10496.083, 337.462, 52779.308 23/06/14,10:58:23,11,11,1, 11.9,1,1, 13.581, 10496.106, 337.466, 52779.164 23/06/14,10:58:23,12,11,1, 11.9,1,1, 13.581, 10496.103, 337.445, 52779.289 23/06/14,10:58:23,13,11,1, 11.9,1,1, 13.581, 10496.116, 337.435, 52779.321 23/06/14,10:58:23,14,11,1, 11.9,1,1, 13.581, 10496.126, 337.469, 52779.294 23/06/14,10:58:23,15,11,1, 11.9,1,1, 13.581, 10496.090, 337.437, 52779.332 23/06/14,10:58:23,16,11,1, 11.9,1,1, 13.581, 10496.089, 337.446, 52779.244 23/06/14,10:58:23,17,11,1, 11.9,1,1, 13.581, 10496.103, 337.424, 52779.292 23/06/14,10:58:23,18,11,1, 11.9,1,1, 13.581, 10496.132, 337.447, 52779.255 23/06/14,10:58:23,19,11,1, 11.9,1,1, 13.581, 10496.129, 337.422, 52779.261 23/06/14,10:58:24,00,11,1, 11.9,1,1, 13.581, 10496.126, 337.422, 52779.261 23/06/14,10:58:24,01,11,1, 11.9,1,1, 13.581, 10496.121, 337.415, 52779.268 23/06/14,10:58:24,02,11,1, 11.9,1,1, 13.581, 10496.120, 337.423, 52779.241 23/06/14,10:58:24,03,11,1, 11.9,1,1, 13.581, 10496.123, 337.392, 52779.244 23/06/14,10:58:24,04,11,1, 11.9,1,1, 13.581, 10496.141, 337.413, 52779.248 23/06/14,10:58:24,05,11,1, 11.9,1,1, 13.581, 10496.137, 337.421, 52779.241 23/06/14,10:58:24,06,11,1, 11.9,1,1, 13.581, 10496.139, 337.406, 52779.216 23/06/14,10:58:24,07,11,1, 11.9,1,1, 13.581, 10496.147, 337.404, 52779.264 23/06/14,10:58:24,08,11,1, 11.9,1,1, 13.581, 10496.165, 337.409, 52779.268 23/06/14,10:58:24,09,11,1, 11.9,1,1, 13.581, 10496.176, 337.421, 52779.306 23/06/14,10:58:24,10,11,1, 11.9,1,1, 13.581, 10496.177, 337.413, 52779.274 23/06/14,10:58:24,11,11,1, 11.9,1,1, 13.581, 10496.165, 337.399, 52779.237 23/06/14,10:58:24,12,11,1, 11.9,1,1, 13.581, 10496.145, 337.414, 52779.243 23/06/14,10:58:24,13,11,1, 11.9,1,1, 13.581, 10496.138, 337.428, 52779.231 23/06/14,10:58:24,14,11,1, 11.9,1,1, 13.581, 10496.193, 337.438, 52779.262 23/06/14,10:58:24,15,11,1, 11.9,1,1, 13.581, 10496.165, 337.422, 52779.262 23/06/14,10:58:24,16,11,1, 11.9,1,1, 13.581, 10496.167, 337.410, 52779.306 23/06/14,10:58:24,17,11,1, 11.9,1,1, 13.581, 10496.199, 337.403, 52779.246 23/06/14,10:58:24,18,11,1, 11.9,1,1, 13.581, 10496.199, 337.415, 52779.246 23/06/14,10:58:24,19,11,1, 11.9,1,1, 13.581, 10496.200, 337.386, 52779.266 23/06/14,10:58:25,00,11,1, 11.9,1,1, 13.587, 10496.193, 337.386, 52779.266 23/06/14,10:58:25,01,11,1, 11.9,1,1, 13.587, 10496.208, 337.395, 52779.244 23/06/14,10:58:25,02,11,1, 11.9,1,1, 13.587, 10496.199, 337.404, 52779.226 23/06/14,10:58:25,03,11,1, 11.9,1,1, 13.587, 10496.218, 337.392, 52779.262 23/06/14,10:58:25,04,11,1, 11.9,1,1, 13.587, 10496.216, 337.384, 52779.259 23/06/14,10:58:25,05,11,1, 11.9,1,1, 13.587, 10496.218, 337.391, 52779.261 23/06/14,10:58:25,06,11,1, 11.9,1,1, 13.587, 10496.203, 337.377, 52779.248 23/06/14,10:58:25,07,11,1, 11.9,1,1, 13.587, 10496.244, 337.391, 52779.239 23/06/14,10:58:25,08,11,1, 11.9,1,1, 13.587, 10496.229, 337.380, 52779.240 23/06/14,10:58:25,09,11,1, 11.9,1,1, 13.587, 10496.239, 337.422, 52779.263 23/06/14,10:58:25,10,11,1, 11.9,1,1, 13.587, 10496.260, 337.398, 52779.283 23/06/14,10:58:25,11,11,1, 11.9,1,1, 13.587, 10496.238, 337.378, 52779.278 23/06/14,10:58:25,12,11,1, 11.9,1,1, 13.587, 10496.257, 337.393, 52779.303 23/06/14,10:58:25,13,11,1, 11.9,1,1, 13.587, 10496.266, 337.364, 52779.278 23/06/14,10:58:25,14,11,1, 11.9,1,1, 13.587, 10496.268, 337.391, 52779.266 23/06/14,10:58:25,15,11,1, 11.9,1,1, 13.587, 10496.285, 337.389, 52779.272 23/06/14,10:58:25,16,11,1, 11.9,1,1, 13.587, 10496.298, 337.372, 52779.251 23/06/14,10:58:25,17,11,1, 11.9,1,1, 13.587, 10496.284, 337.364, 52779.270 23/06/14,10:58:25,18,11,1, 11.9,1,1, 13.587, 10496.281, 337.373, 52779.230 23/06/14,10:58:25,19,11,1, 11.9,1,1, 13.587, 10496.299, 337.364, 52779.228 23/06/14,10:58:26,00,11,1, 11.9,1,1, 13.584, 10496.293, 337.364, 52779.228 23/06/14,10:58:26,01,11,1, 11.9,1,1, 13.584, 10496.302, 337.324, 52779.254 23/06/14,10:58:26,02,11,1, 11.9,1,1, 13.584, 10496.319, 337.319, 52779.233 23/06/14,10:58:26,03,11,1, 11.9,1,1, 13.584, 10496.337, 337.342, 52779.231 23/06/14,10:58:26,04,11,1, 11.9,1,1, 13.584, 10496.321, 337.332, 52779.225 23/06/14,10:58:26,05,11,1, 11.9,1,1, 13.584, 10496.325, 337.334, 52779.189 23/06/14,10:58:26,06,11,1, 11.9,1,1, 13.584, 10496.328, 337.339, 52779.209 23/06/14,10:58:26,07,11,1, 11.9,1,1, 13.584, 10496.339, 337.337, 52779.232 23/06/14,10:58:26,08,11,1, 11.9,1,1, 13.584, 10496.332, 337.335, 52779.212 23/06/14,10:58:26,09,11,1, 11.9,1,1, 13.584, 10496.347, 337.356, 52779.230 23/06/14,10:58:26,10,11,1, 11.9,1,1, 13.584, 10496.359, 337.338, 52779.259 23/06/14,10:58:26,11,11,1, 11.9,1,1, 13.584, 10496.367, 337.320, 52779.231 23/06/14,10:58:26,12,11,1, 11.9,1,1, 13.584, 10496.392, 337.333, 52779.223 23/06/14,10:58:26,13,11,1, 11.9,1,1, 13.584, 10496.386, 337.316, 52779.224 23/06/14,10:58:26,14,11,1, 11.9,1,1, 13.584, 10496.369, 337.319, 52779.177 23/06/14,10:58:26,15,11,1, 11.9,1,1, 13.584, 10496.393, 337.303, 52779.204 23/06/14,10:58:26,16,11,1, 11.9,1,1, 13.584, 10496.387, 337.322, 52779.247 23/06/14,10:58:26,17,11,1, 11.9,1,1, 13.584, 10496.376, 337.299, 52779.219 23/06/14,10:58:26,18,11,1, 11.9,1,1, 13.584, 10496.407, 337.314, 52779.195 23/06/14,10:58:26,19,11,1, 11.9,1,1, 13.584, 10496.422, 337.299, 52779.207 23/06/14,10:58:27,00,11,1, 11.9,1,1, 13.580, 10496.418, 337.299, 52779.207 23/06/14,10:58:27,01,11,1, 11.9,1,1, 13.580, 10496.397, 337.284, 52779.178 23/06/14,10:58:27,02,11,1, 11.9,1,1, 13.580, 10496.404, 337.318, 52779.220 23/06/14,10:58:27,03,11,1, 11.9,1,1, 13.580, 10496.427, 337.313, 52779.335 23/06/14,10:58:27,04,11,1, 11.9,1,1, 13.580, 10496.444, 337.300, 52779.152 23/06/14,10:58:27,05,11,1, 11.9,1,1, 13.580, 10496.426, 337.306, 52779.323 23/06/14,10:58:27,06,11,1, 11.9,1,1, 13.580, 10496.439, 337.295, 52779.171 23/06/14,10:58:27,07,11,1, 11.9,1,1, 13.580, 10496.456, 337.325, 52779.214 23/06/14,10:58:27,08,11,1, 11.9,1,1, 13.580, 10496.450, 337.314, 52779.161 23/06/14,10:58:27,09,11,1, 11.9,1,1, 13.580, 10496.463, 337.311, 52779.186 23/06/14,10:58:27,10,11,1, 11.9,1,1, 13.580, 10496.452, 337.329, 52779.233 23/06/14,10:58:27,11,11,1, 11.9,1,1, 13.580, 10496.464, 337.328, 52779.180 23/06/14,10:58:27,12,11,1, 11.9,1,1, 13.580, 10496.457, 337.299, 52779.189 23/06/14,10:58:27,13,11,1, 11.9,1,1, 13.580, 10496.465, 337.314, 52779.191 23/06/14,10:58:27,14,11,1, 11.9,1,1, 13.580, 10496.463, 337.312, 52779.218 23/06/14,10:58:27,15,11,1, 11.9,1,1, 13.580, 10496.479, 337.320, 52779.223 23/06/14,10:58:27,16,11,1, 11.9,1,1, 13.580, 10496.480, 337.309, 52779.171 23/06/14,10:58:27,17,11,1, 11.9,1,1, 13.580, 10496.461, 337.317, 52779.183 23/06/14,10:58:27,18,11,1, 11.9,1,1, 13.580, 10496.498, 337.294, 52779.220 23/06/14,10:58:27,19,11,1, 11.9,1,1, 13.580, 10496.498, 337.301, 52779.182 23/06/14,10:58:28,00,11,1, 11.9,1,1, 13.585, 10496.494, 337.301, 52779.182 23/06/14,10:58:28,01,11,1, 11.9,1,1, 13.585, 10496.479, 337.333, 52779.210 23/06/14,10:58:28,02,11,1, 11.9,1,1, 13.585, 10496.475, 337.294, 52779.211 23/06/14,10:58:28,03,11,1, 11.9,1,1, 13.585, 10496.486, 337.321, 52779.186 23/06/14,10:58:28,04,11,1, 11.9,1,1, 13.585, 10496.518, 337.309, 52779.163 23/06/14,10:58:28,05,11,1, 11.9,1,1, 13.585, 10496.511, 337.314, 52779.156 23/06/14,10:58:28,06,11,1, 11.9,1,1, 13.585, 10496.498, 337.292, 52779.179 23/06/14,10:58:28,07,11,1, 11.9,1,1, 13.585, 10496.509, 337.299, 52779.194 23/06/14,10:58:28,08,11,1, 11.9,1,1, 13.585, 10496.487, 337.293, 52779.216 23/06/14,10:58:28,09,11,1, 11.9,1,1, 13.585, 10496.511, 337.303, 52779.201 23/06/14,10:58:28,10,11,1, 11.9,1,1, 13.585, 10496.521, 337.304, 52779.171 23/06/14,10:58:28,11,11,1, 11.9,1,1, 13.585, 10496.524, 337.286, 52779.237 23/06/14,10:58:28,12,11,1, 11.9,1,1, 13.585, 10496.524, 337.314, 52779.178 23/06/14,10:58:28,13,11,1, 11.9,1,1, 13.585, 10496.533, 337.303, 52779.225 23/06/14,10:58:28,14,11,1, 11.9,1,1, 13.585, 10496.529, 337.300, 52779.183 23/06/14,10:58:28,15,11,1, 11.9,1,1, 13.585, 10496.538, 337.307, 52779.219 23/06/14,10:58:28,16,11,1, 11.9,1,1, 13.585, 10496.536, 337.297, 52779.182 23/06/14,10:58:28,17,11,1, 11.9,1,1, 13.585, 10496.534, 337.282, 52779.200 23/06/14,10:58:28,18,11,1, 11.9,1,1, 13.585, 10496.543, 337.313, 52779.219 23/06/14,10:58:28,19,11,1, 11.9,1,1, 13.585, 10496.554, 337.294, 52779.145 23/06/14,10:58:29,00,11,1, 11.9,1,1, 13.584, 10496.552, 337.294, 52779.145 23/06/14,10:58:29,01,11,1, 11.9,1,1, 13.584, 10496.560, 337.283, 52779.212 23/06/14,10:58:29,02,11,1, 11.9,1,1, 13.584, 10496.542, 337.273, 52779.191 23/06/14,10:58:29,03,11,1, 11.9,1,1, 13.584, 10496.563, 337.271, 52779.213 23/06/14,10:58:29,04,11,1, 11.9,1,1, 13.584, 10496.567, 337.269, 52779.179 23/06/14,10:58:29,05,11,1, 11.9,1,1, 13.584, 10496.553, 337.274, 52779.202 23/06/14,10:58:29,06,11,1, 11.9,1,1, 13.584, 10496.570, 337.268, 52779.161 23/06/14,10:58:29,07,11,1, 11.9,1,1, 13.584, 10496.547, 337.276, 52779.162 23/06/14,10:58:29,08,11,1, 11.9,1,1, 13.584, 10496.554, 337.271, 52779.178 23/06/14,10:58:29,09,11,1, 11.9,1,1, 13.584, 10496.548, 337.259, 52779.146 23/06/14,10:58:29,10,11,1, 11.9,1,1, 13.584, 10496.562, 337.266, 52779.160 23/06/14,10:58:29,11,11,1, 11.9,1,1, 13.584, 10496.553, 337.254, 52779.165 23/06/14,10:58:29,12,11,1, 11.9,1,1, 13.584, 10496.561, 337.234, 52779.179 23/06/14,10:58:29,13,11,1, 11.9,1,1, 13.584, 10496.600, 337.240, 52779.219 23/06/14,10:58:29,14,11,1, 11.9,1,1, 13.584, 10496.555, 337.249, 52779.216 23/06/14,10:58:29,15,11,1, 11.9,1,1, 13.584, 10496.563, 337.229, 52779.187 23/06/14,10:58:29,16,11,1, 11.9,1,1, 13.584, 10496.600, 337.255, 52779.144 23/06/14,10:58:29,17,11,1, 11.9,1,1, 13.584, 10496.588, 337.266, 52779.201 23/06/14,10:58:29,18,11,1, 11.9,1,1, 13.584, 10496.598, 337.261, 52779.197 23/06/14,10:58:29,19,11,1, 11.9,1,1, 13.584, 10496.588, 337.250, 52779.137 23/06/14,10:58:30,00,11,1, 11.9,1,1, 13.588, 10496.585, 337.250, 52779.137 23/06/14,10:58:30,01,11,1, 11.9,1,1, 13.588, 10496.648, 337.247, 52779.176 23/06/14,10:58:30,02,11,1, 11.9,1,1, 13.588, 10496.619, 337.245, 52779.133 23/06/14,10:58:30,03,11,1, 11.9,1,1, 13.588, 10496.613, 337.255, 52779.197 23/06/14,10:58:30,04,11,1, 11.9,1,1, 13.588, 10496.649, 337.250, 52779.142 23/06/14,10:58:30,05,11,1, 11.9,1,1, 13.588, 10496.635, 337.228, 52779.173 23/06/14,10:58:30,06,11,1, 11.9,1,1, 13.588, 10496.641, 337.236, 52779.172 23/06/14,10:58:30,07,11,1, 11.9,1,1, 13.588, 10496.642, 337.231, 52779.140 23/06/14,10:58:30,08,11,1, 11.9,1,1, 13.588, 10496.633, 337.237, 52779.211 23/06/14,10:58:30,09,11,1, 11.9,1,1, 13.588, 10496.654, 337.237, 52779.152 23/06/14,10:58:30,10,11,1, 11.9,1,1, 13.588, 10496.671, 337.244, 52779.190 23/06/14,10:58:30,11,11,1, 11.9,1,1, 13.588, 10496.678, 337.235, 52779.164 23/06/14,10:58:30,12,11,1, 11.9,1,1, 13.588, 10496.677, 337.253, 52779.137 23/06/14,10:58:30,13,11,1, 11.9,1,1, 13.588, 10496.668, 337.221, 52779.127 23/06/14,10:58:30,14,11,1, 11.9,1,1, 13.588, 10496.685, 337.210, 52779.134 23/06/14,10:58:30,15,11,1, 11.9,1,1, 13.588, 10496.707, 337.224, 52779.173 23/06/14,10:58:30,16,11,1, 11.9,1,1, 13.588, 10496.686, 337.221, 52779.123 23/06/14,10:58:30,17,11,1, 11.9,1,1, 13.588, 10496.699, 337.220, 52779.152 23/06/14,10:58:30,18,11,1, 11.9,1,1, 13.588, 10496.649, 337.212, 52779.144 23/06/14,10:58:30,19,11,1, 11.9,1,1, 13.588, 10496.671, 337.241, 52779.112 23/06/14,10:58:31,00,11,1, 11.9,1,1, 13.583, 10496.669, 337.241, 52779.112 23/06/14,10:58:31,01,11,1, 11.9,1,1, 13.583, 10496.693, 337.202, 52779.163 23/06/14,10:58:31,02,11,1, 11.9,1,1, 13.583, 10496.678, 337.217, 52779.116 23/06/14,10:58:31,03,11,1, 11.9,1,1, 13.583, 10496.682, 337.221, 52779.184 23/06/14,10:58:31,04,11,1, 11.9,1,1, 13.583, 10496.688, 337.208, 52779.189 23/06/14,10:58:31,05,11,1, 11.9,1,1, 13.583, 10496.664, 337.200, 52779.201 23/06/14,10:58:31,06,11,1, 11.9,1,1, 13.583, 10496.703, 337.217, 52779.172 23/06/14,10:58:31,07,11,1, 11.9,1,1, 13.583, 10496.681, 337.190, 52779.181 23/06/14,10:58:31,08,11,1, 11.9,1,1, 13.583, 10496.686, 337.184, 52779.139 23/06/14,10:58:31,09,11,1, 11.9,1,1, 13.583, 10496.678, 337.188, 52779.171 23/06/14,10:58:31,10,11,1, 11.9,1,1, 13.583, 10496.691, 337.174, 52779.176 23/06/14,10:58:31,11,11,1, 11.9,1,1, 13.583, 10496.676, 337.191, 52779.161 23/06/14,10:58:31,12,11,1, 11.9,1,1, 13.583, 10496.683, 337.184, 52779.130 23/06/14,10:58:31,13,11,1, 11.9,1,1, 13.583, 10496.700, 337.182, 52779.122 23/06/14,10:58:31,14,11,1, 11.9,1,1, 13.583, 10496.681, 337.193, 52779.183 23/06/14,10:58:31,15,11,1, 11.9,1,1, 13.583, 10496.723, 337.180, 52779.121 23/06/14,10:58:31,16,11,1, 11.9,1,1, 13.583, 10496.712, 337.219, 52779.126 23/06/14,10:58:31,17,11,1, 11.9,1,1, 13.583, 10496.696, 337.195, 52779.155 23/06/14,10:58:31,18,11,1, 11.9,1,1, 13.583, 10496.700, 337.186, 52779.145 23/06/14,10:58:31,19,11,1, 11.9,1,1, 13.583, 10496.713, 337.193, 52779.164 23/06/14,10:58:32,00,11,1, 11.9,1,1, 13.589, 10496.711, 337.193, 52779.164 23/06/14,10:58:32,01,11,1, 11.9,1,1, 13.589, 10496.725, 337.193, 52779.118 23/06/14,10:58:32,02,11,1, 11.9,1,1, 13.589, 10496.748, 337.186, 52779.134 23/06/14,10:58:32,03,11,1, 11.9,1,1, 13.589, 10496.717, 337.174, 52779.117 23/06/14,10:58:32,04,11,1, 11.9,1,1, 13.589, 10496.741, 337.177, 52779.143 23/06/14,10:58:32,05,11,1, 11.9,1,1, 13.589, 10496.738, 337.184, 52779.098 23/06/14,10:58:32,06,11,1, 11.9,1,1, 13.589, 10496.734, 337.189, 52779.135 23/06/14,10:58:32,07,11,1, 11.9,1,1, 13.589, 10496.754, 337.164, 52779.128 23/06/14,10:58:32,08,11,1, 11.9,1,1, 13.589, 10496.731, 337.182, 52779.157 23/06/14,10:58:32,09,11,1, 11.9,1,1, 13.589, 10496.736, 337.178, 52779.118 23/06/14,10:58:32,10,11,1, 11.9,1,1, 13.589, 10496.756, 337.160, 52779.160 23/06/14,10:58:32,11,11,1, 11.9,1,1, 13.589, 10496.745, 337.175, 52779.170 23/06/14,10:58:32,12,11,1, 11.9,1,1, 13.589, 10496.742, 337.152, 52779.123 23/06/14,10:58:32,13,11,1, 11.9,1,1, 13.589, 10496.728, 337.173, 52779.119 23/06/14,10:58:32,14,11,1, 11.9,1,1, 13.589, 10496.772, 337.173, 52779.143 23/06/14,10:58:32,15,11,1, 11.9,1,1, 13.589, 10496.771, 337.177, 52779.134 23/06/14,10:58:32,16,11,1, 11.9,1,1, 13.589, 10496.751, 337.150, 52779.178 23/06/14,10:58:32,17,11,1, 11.9,1,1, 13.589, 10496.750, 337.153, 52779.136 23/06/14,10:58:32,18,11,1, 11.9,1,1, 13.589, 10496.730, 337.145, 52779.131 23/06/14,10:58:32,19,11,1, 11.9,1,1, 13.589, 10496.758, 337.152, 52779.130 23/06/14,10:58:33,00,11,1, 11.9,1,1, 13.585, 10496.752, 337.152, 52779.130 23/06/14,10:58:33,01,11,1, 11.9,1,1, 13.585, 10496.759, 337.129, 52779.150 23/06/14,10:58:33,02,11,1, 11.9,1,1, 13.585, 10496.780, 337.148, 52779.154 23/06/14,10:58:33,03,11,1, 11.9,1,1, 13.585, 10496.765, 337.124, 52779.114 23/06/14,10:58:33,04,11,1, 11.9,1,1, 13.585, 10496.774, 337.126, 52779.152 23/06/14,10:58:33,05,11,1, 11.9,1,1, 13.585, 10496.773, 337.122, 52779.112 23/06/14,10:58:33,06,11,1, 11.9,1,1, 13.585, 10496.772, 337.138, 52779.106 23/06/14,10:58:33,07,11,1, 11.9,1,1, 13.585, 10496.811, 337.097, 52779.116 23/06/14,10:58:33,08,11,1, 11.9,1,1, 13.585, 10496.787, 337.159, 52779.102 23/06/14,10:58:33,09,11,1, 11.9,1,1, 13.585, 10496.816, 337.116, 52779.077 23/06/14,10:58:33,10,11,1, 11.9,1,1, 13.585, 10496.817, 337.118, 52779.134 23/06/14,10:58:33,11,11,1, 11.9,1,1, 13.585, 10496.810, 337.144, 52779.112 23/06/14,10:58:33,12,11,1, 11.9,1,1, 13.585, 10496.802, 337.129, 52779.123 23/06/14,10:58:33,13,11,1, 11.9,1,1, 13.585, 10496.798, 337.117, 52779.202 23/06/14,10:58:33,14,11,1, 11.9,1,1, 13.585, 10496.787, 337.127, 52779.077 23/06/14,10:58:33,15,11,1, 11.9,1,1, 13.585, 10496.804, 337.158, 52779.050 23/06/14,10:58:33,16,11,1, 11.9,1,1, 13.585, 10496.782, 337.114, 52779.083 23/06/14,10:58:33,17,11,1, 11.9,1,1, 13.585, 10496.777, 337.126, 52779.100 23/06/14,10:58:33,18,11,1, 11.9,1,1, 13.585, 10496.804, 337.111, 52779.112 23/06/14,10:58:33,19,11,1, 11.9,1,1, 13.585, 10496.798, 337.143, 52779.101 23/06/14,10:58:34,00,11,1, 11.9,1,1, 13.587, 10496.794, 337.143, 52779.101 23/06/14,10:58:34,01,11,1, 11.9,1,1, 13.587, 10496.800, 337.129, 52779.139 23/06/14,10:58:34,02,11,1, 11.9,1,1, 13.587, 10496.784, 337.132, 52779.116 23/06/14,10:58:34,03,11,1, 11.9,1,1, 13.587, 10496.787, 337.124, 52779.116 23/06/14,10:58:34,04,11,1, 11.9,1,1, 13.587, 10496.791, 337.141, 52779.127 23/06/14,10:58:34,05,11,1, 11.9,1,1, 13.587, 10496.803, 337.122, 52779.108 23/06/14,10:58:34,06,11,1, 11.9,1,1, 13.587, 10496.780, 337.136, 52779.097 23/06/14,10:58:34,07,11,1, 11.9,1,1, 13.587, 10496.812, 337.122, 52779.118 23/06/14,10:58:34,08,11,1, 11.9,1,1, 13.587, 10496.795, 337.117, 52779.142 23/06/14,10:58:34,09,11,1, 11.9,1,1, 13.587, 10496.780, 337.109, 52779.096 23/06/14,10:58:34,10,11,1, 11.9,1,1, 13.587, 10496.798, 337.136, 52779.076 23/06/14,10:58:34,11,11,1, 11.9,1,1, 13.587, 10496.806, 337.118, 52779.118 23/06/14,10:58:34,12,11,1, 11.9,1,1, 13.587, 10496.783, 337.114, 52779.069 23/06/14,10:58:34,13,11,1, 11.9,1,1, 13.587, 10496.790, 337.105, 52779.113 23/06/14,10:58:34,14,11,1, 11.9,1,1, 13.587, 10496.805, 337.101, 52779.096 23/06/14,10:58:34,15,11,1, 11.9,1,1, 13.587, 10496.785, 337.109, 52779.064 23/06/14,10:58:34,16,11,1, 11.9,1,1, 13.587, 10496.793, 337.105, 52779.102 23/06/14,10:58:34,17,11,1, 11.9,1,1, 13.587, 10496.819, 337.136, 52779.098 23/06/14,10:58:34,18,11,1, 11.9,1,1, 13.587, 10496.821, 337.103, 52779.082 23/06/14,10:58:34,19,11,1, 11.9,1,1, 13.587, 10496.781, 337.099, 52779.046 23/06/14,10:58:35,00,10,1, 11.9,1,1, 13.587, 10496.777, 337.099, 52779.046 23/06/14,10:58:35,01,10,1, 11.9,1,1, 13.587, 10496.833, 337.095, 52779.087 23/06/14,10:58:35,02,10,1, 11.9,1,1, 13.587, 10496.818, 337.096, 52779.095 23/06/14,10:58:35,03,10,1, 11.9,1,1, 13.587, 10496.826, 337.104, 52779.022 23/06/14,10:58:35,04,10,1, 11.9,1,1, 13.587, 10496.807, 337.080, 52779.053 23/06/14,10:58:35,05,10,1, 11.9,1,1, 13.587, 10496.804, 337.081, 52779.044 23/06/14,10:58:35,06,10,1, 11.9,1,1, 13.587, 10496.802, 337.069, 52779.005 23/06/14,10:58:35,07,10,1, 11.9,1,1, 13.587, 10496.792, 337.077, 52779.038 23/06/14,10:58:35,08,10,1, 11.9,1,1, 13.587, 10496.808, 337.086, 52779.031 23/06/14,10:58:35,09,10,1, 11.9,1,1, 13.587, 10496.797, 337.054, 52779.023 23/06/14,10:58:35,10,10,1, 11.9,1,1, 13.587, 10496.796, 337.081, 52779.044 23/06/14,10:58:35,11,10,1, 11.9,1,1, 13.587, 10496.794, 337.075, 52779.016 23/06/14,10:58:35,12,10,1, 11.9,1,1, 13.587, 10496.824, 337.044, 52779.055 23/06/14,10:58:35,13,10,1, 11.9,1,1, 13.587, 10496.817, 337.070, 52779.057 23/06/14,10:58:35,14,10,1, 11.9,1,1, 13.587, 10496.832, 337.059, 52779.054 23/06/14,10:58:35,15,10,1, 11.9,1,1, 13.587, 10496.818, 337.073, 52779.052 23/06/14,10:58:35,16,10,1, 11.9,1,1, 13.587, 10496.813, 337.062, 52779.045 23/06/14,10:58:35,17,10,1, 11.9,1,1, 13.587, 10496.802, 337.061, 52779.044 23/06/14,10:58:35,18,10,1, 11.9,1,1, 13.587, 10496.812, 337.055, 52779.049 23/06/14,10:58:35,19,10,1, 11.9,1,1, 13.587, 10496.827, 337.036, 52779.073 23/06/14,10:58:36,00,11,1, 11.9,1,1, 13.589, 10496.819, 337.036, 52779.073 23/06/14,10:58:36,01,11,1, 11.9,1,1, 13.589, 10496.847, 337.056, 52779.097 23/06/14,10:58:36,02,11,1, 11.9,1,1, 13.589, 10496.812, 337.003, 52779.062 23/06/14,10:58:36,03,11,1, 11.9,1,1, 13.589, 10496.834, 337.004, 52779.059 23/06/14,10:58:36,04,11,1, 11.9,1,1, 13.589, 10496.829, 337.020, 52779.045 23/06/14,10:58:36,05,11,1, 11.9,1,1, 13.589, 10496.813, 336.989, 52779.090 23/06/14,10:58:36,06,11,1, 11.9,1,1, 13.589, 10496.847, 337.019, 52779.092 23/06/14,10:58:36,07,11,1, 11.9,1,1, 13.589, 10496.801, 337.020, 52779.072 23/06/14,10:58:36,08,11,1, 11.9,1,1, 13.589, 10496.796, 337.004, 52779.056 23/06/14,10:58:36,09,11,1, 11.9,1,1, 13.589, 10496.813, 337.009, 52779.028 23/06/14,10:58:36,10,11,1, 11.9,1,1, 13.589, 10496.806, 337.005, 52779.084 23/06/14,10:58:36,11,11,1, 11.9,1,1, 13.589, 10496.811, 337.027, 52779.063 23/06/14,10:58:36,12,11,1, 11.9,1,1, 13.589, 10496.807, 336.981, 52779.054 23/06/14,10:58:36,13,11,1, 11.9,1,1, 13.589, 10496.794, 337.003, 52779.098 23/06/14,10:58:36,14,11,1, 11.9,1,1, 13.589, 10496.805, 337.011, 52779.068 23/06/14,10:58:36,15,11,1, 11.9,1,1, 13.589, 10496.796, 336.980, 52779.064 23/06/14,10:58:36,16,11,1, 11.9,1,1, 13.589, 10496.814, 337.013, 52779.078 23/06/14,10:58:36,17,11,1, 11.9,1,1, 13.589, 10496.811, 337.012, 52779.046 23/06/14,10:58:36,18,11,1, 11.9,1,1, 13.589, 10496.819, 336.989, 52779.059 23/06/14,10:58:36,19,11,1, 11.9,1,1, 13.589, 10496.805, 337.001, 52779.089 23/06/14,10:58:37,00,11,1, 11.8,1,1, 13.587, 10496.802, 337.001, 52779.089 23/06/14,10:58:37,01,11,1, 11.8,1,1, 13.587, 10496.802, 337.017, 52779.057 23/06/14,10:58:37,02,11,1, 11.8,1,1, 13.587, 10496.806, 337.011, 52779.071 23/06/14,10:58:37,03,11,1, 11.8,1,1, 13.587, 10496.829, 337.035, 52779.053 23/06/14,10:58:37,04,11,1, 11.8,1,1, 13.587, 10496.800, 337.013, 52779.073 23/06/14,10:58:37,05,11,1, 11.8,1,1, 13.587, 10496.816, 337.017, 52779.014 23/06/14,10:58:37,06,11,1, 11.8,1,1, 13.587, 10496.831, 336.987, 52779.029 23/06/14,10:58:37,07,11,1, 11.8,1,1, 13.587, 10496.816, 336.983, 52779.052 23/06/14,10:58:37,08,11,1, 11.8,1,1, 13.587, 10496.823, 336.990, 52779.071 23/06/14,10:58:37,09,11,1, 11.8,1,1, 13.587, 10496.811, 336.996, 52779.030 23/06/14,10:58:37,10,11,1, 11.8,1,1, 13.587, 10496.819, 336.999, 52779.069 23/06/14,10:58:37,11,11,1, 11.8,1,1, 13.587, 10496.821, 336.996, 52779.075 23/06/14,10:58:37,12,11,1, 11.8,1,1, 13.587, 10496.817, 337.004, 52779.059 23/06/14,10:58:37,13,11,1, 11.8,1,1, 13.587, 10496.807, 336.973, 52779.003 23/06/14,10:58:37,14,11,1, 11.8,1,1, 13.587, 10496.818, 336.987, 52779.063 23/06/14,10:58:37,15,11,1, 11.8,1,1, 13.587, 10496.832, 336.976, 52779.043 23/06/14,10:58:37,16,11,1, 11.8,1,1, 13.587, 10496.818, 336.978, 52779.038 23/06/14,10:58:37,17,11,1, 11.8,1,1, 13.587, 10496.792, 336.982, 52779.054 23/06/14,10:58:37,18,11,1, 11.8,1,1, 13.587, 10496.805, 337.009, 52779.049 23/06/14,10:58:37,19,11,1, 11.8,1,1, 13.587, 10496.795, 337.017, 52779.047 23/06/14,10:58:38,00,11,1, 11.9,1,1, 13.588, 10496.794, 337.017, 52779.047 23/06/14,10:58:38,01,11,1, 11.9,1,1, 13.588, 10496.794, 336.992, 52779.030 23/06/14,10:58:38,02,11,1, 11.9,1,1, 13.588, 10496.817, 336.978, 52779.059 23/06/14,10:58:38,03,11,1, 11.9,1,1, 13.588, 10496.788, 336.989, 52779.038 23/06/14,10:58:38,04,11,1, 11.9,1,1, 13.588, 10496.785, 336.995, 52779.062 23/06/14,10:58:38,05,11,1, 11.9,1,1, 13.588, 10496.815, 336.981, 52779.034 23/06/14,10:58:38,06,11,1, 11.9,1,1, 13.588, 10496.779, 336.967, 52779.042 23/06/14,10:58:38,07,11,1, 11.9,1,1, 13.588, 10496.806, 336.964, 52779.026 23/06/14,10:58:38,08,11,1, 11.9,1,1, 13.588, 10496.805, 336.983, 52779.082 23/06/14,10:58:38,09,11,1, 11.9,1,1, 13.588, 10496.787, 336.977, 52779.076 23/06/14,10:58:38,10,11,1, 11.9,1,1, 13.588, 10496.805, 336.957, 52779.055 23/06/14,10:58:38,11,11,1, 11.9,1,1, 13.588, 10496.806, 336.962, 52779.070 23/06/14,10:58:38,12,11,1, 11.9,1,1, 13.588, 10496.826, 336.970, 52779.050 23/06/14,10:58:38,13,11,1, 11.9,1,1, 13.588, 10496.790, 336.981, 52779.066 23/06/14,10:58:38,14,11,1, 11.9,1,1, 13.588, 10496.792, 336.959, 52779.090 23/06/14,10:58:38,15,11,1, 11.9,1,1, 13.588, 10496.789, 336.967, 52779.046 23/06/14,10:58:38,16,11,1, 11.9,1,1, 13.588, 10496.799, 336.975, 52779.023 23/06/14,10:58:38,17,11,1, 11.9,1,1, 13.588, 10496.802, 336.961, 52779.046 23/06/14,10:58:38,18,11,1, 11.9,1,1, 13.588, 10496.781, 336.973, 52779.043 23/06/14,10:58:38,19,11,1, 11.9,1,1, 13.588, 10496.795, 336.962, 52779.073 23/06/14,10:58:39,00,11,1, 11.9,1,1, 13.587, 10496.794, 336.962, 52779.073 23/06/14,10:58:39,01,11,1, 11.9,1,1, 13.587, 10496.800, 336.987, 52779.056 23/06/14,10:58:39,02,11,1, 11.9,1,1, 13.587, 10496.769, 336.943, 52779.077 23/06/14,10:58:39,03,11,1, 11.9,1,1, 13.587, 10496.784, 336.962, 52779.077 23/06/14,10:58:39,04,11,1, 11.9,1,1, 13.587, 10496.777, 336.972, 52779.017 23/06/14,10:58:39,05,11,1, 11.9,1,1, 13.587, 10496.770, 336.968, 52779.051 23/06/14,10:58:39,06,11,1, 11.9,1,1, 13.587, 10496.772, 336.945, 52779.048 23/06/14,10:58:39,07,11,1, 11.9,1,1, 13.587, 10496.788, 336.968, 52779.049 23/06/14,10:58:39,08,11,1, 11.9,1,1, 13.587, 10496.792, 336.965, 52779.034 23/06/14,10:58:39,09,11,1, 11.9,1,1, 13.587, 10496.779, 336.949, 52779.043 23/06/14,10:58:39,10,11,1, 11.9,1,1, 13.587, 10496.787, 336.956, 52779.076 23/06/14,10:58:39,11,11,1, 11.9,1,1, 13.587, 10496.788, 336.942, 52779.032 23/06/14,10:58:39,12,11,1, 11.9,1,1, 13.587, 10496.766, 336.957, 52778.984 23/06/14,10:58:39,13,11,1, 11.9,1,1, 13.587, 10496.779, 336.940, 52779.013 23/06/14,10:58:39,14,11,1, 11.9,1,1, 13.587, 10496.761, 336.960, 52779.058 23/06/14,10:58:39,15,11,1, 11.9,1,1, 13.587, 10496.784, 336.941, 52779.059 23/06/14,10:58:39,16,11,1, 11.9,1,1, 13.587, 10496.769, 336.969, 52779.045 23/06/14,10:58:39,17,11,1, 11.9,1,1, 13.587, 10496.771, 336.953, 52779.037 23/06/14,10:58:39,18,11,1, 11.9,1,1, 13.587, 10496.762, 336.953, 52779.080 23/06/14,10:58:39,19,11,1, 11.9,1,1, 13.587, 10496.767, 336.933, 52779.030 23/06/14,10:58:40,00,11,1, 11.9,1,1, 13.590, 10496.761, 336.933, 52779.030 23/06/14,10:58:40,01,11,1, 11.9,1,1, 13.590, 10496.770, 336.956, 52779.057 23/06/14,10:58:40,02,11,1, 11.9,1,1, 13.590, 10496.765, 336.953, 52779.028 23/06/14,10:58:40,03,11,1, 11.9,1,1, 13.590, 10496.759, 336.959, 52779.047 23/06/14,10:58:40,04,11,1, 11.9,1,1, 13.590, 10496.741, 336.923, 52779.030 23/06/14,10:58:40,05,11,1, 11.9,1,1, 13.590, 10496.745, 336.928, 52779.058 23/06/14,10:58:40,06,11,1, 11.9,1,1, 13.590, 10496.739, 336.954, 52779.038 23/06/14,10:58:40,07,11,1, 11.9,1,1, 13.590, 10496.752, 336.939, 52779.062 23/06/14,10:58:40,08,11,1, 11.9,1,1, 13.590, 10496.756, 336.903, 52779.014 23/06/14,10:58:40,09,11,1, 11.9,1,1, 13.590, 10496.735, 336.948, 52779.055 23/06/14,10:58:40,10,11,1, 11.9,1,1, 13.590, 10496.742, 336.925, 52779.006 23/06/14,10:58:40,11,11,1, 11.9,1,1, 13.590, 10496.769, 336.916, 52779.028 23/06/14,10:58:40,12,11,1, 11.9,1,1, 13.590, 10496.758, 336.918, 52779.039 23/06/14,10:58:40,13,11,1, 11.9,1,1, 13.590, 10496.761, 336.911, 52779.017 23/06/14,10:58:40,14,11,1, 11.9,1,1, 13.590, 10496.759, 336.909, 52779.050 23/06/14,10:58:40,15,11,1, 11.9,1,1, 13.590, 10496.755, 336.910, 52778.977 23/06/14,10:58:40,16,11,1, 11.9,1,1, 13.590, 10496.756, 336.932, 52778.990 23/06/14,10:58:40,17,11,1, 11.9,1,1, 13.590, 10496.761, 336.918, 52779.022 23/06/14,10:58:40,18,11,1, 11.9,1,1, 13.590, 10496.763, 336.914, 52779.009 23/06/14,10:58:40,19,11,1, 11.9,1,1, 13.590, 10496.773, 336.915, 52779.051 23/06/14,10:58:41,00,11,1, 11.8,1,1, 13.589, 10496.769, 336.915, 52779.051 23/06/14,10:58:41,01,11,1, 11.8,1,1, 13.589, 10496.767, 336.915, 52778.987 23/06/14,10:58:41,02,11,1, 11.8,1,1, 13.589, 10496.789, 336.930, 52779.064 23/06/14,10:58:41,03,11,1, 11.8,1,1, 13.589, 10496.782, 336.916, 52779.060 23/06/14,10:58:41,04,11,1, 11.8,1,1, 13.589, 10496.800, 336.901, 52779.009 23/06/14,10:58:41,05,11,1, 11.8,1,1, 13.589, 10496.815, 336.904, 52779.021 23/06/14,10:58:41,06,11,1, 11.8,1,1, 13.589, 10496.789, 336.907, 52779.029 23/06/14,10:58:41,07,11,1, 11.8,1,1, 13.589, 10496.782, 336.894, 52778.988 23/06/14,10:58:41,08,11,1, 11.8,1,1, 13.589, 10496.807, 336.890, 52778.896 23/06/14,10:58:41,09,11,1, 11.8,1,1, 13.589, 10496.787, 336.891, 52778.934 23/06/14,10:58:41,10,11,1, 11.8,1,1, 13.589, 10496.786, 336.919, 52778.968 23/06/14,10:58:41,11,11,1, 11.8,1,1, 13.589, 10496.801, 336.900, 52778.971 23/06/14,10:58:41,12,11,1, 11.8,1,1, 13.589, 10496.756, 336.894, 52778.995 23/06/14,10:58:41,13,11,1, 11.8,1,1, 13.589, 10496.784, 336.887, 52778.991 23/06/14,10:58:41,14,11,1, 11.8,1,1, 13.589, 10496.750, 336.905, 52779.022 23/06/14,10:58:41,15,11,1, 11.8,1,1, 13.589, 10496.772, 336.911, 52779.003 23/06/14,10:58:41,16,11,1, 11.8,1,1, 13.589, 10496.766, 336.940, 52779.010 23/06/14,10:58:41,17,11,1, 11.8,1,1, 13.589, 10496.756, 336.875, 52779.007 23/06/14,10:58:41,18,11,1, 11.8,1,1, 13.589, 10496.745, 336.889, 52778.975 23/06/14,10:58:41,19,11,1, 11.8,1,1, 13.589, 10496.746, 336.898, 52779.004 23/06/14,10:58:42,00,11,1, 11.9,1,1, 13.591, 10496.744, 336.898, 52779.004 23/06/14,10:58:42,01,11,1, 11.9,1,1, 13.591, 10496.709, 336.877, 52778.996 23/06/14,10:58:42,02,11,1, 11.9,1,1, 13.591, 10496.714, 336.878, 52779.014 23/06/14,10:58:42,03,11,1, 11.9,1,1, 13.591, 10496.726, 336.898, 52778.983 23/06/14,10:58:42,04,11,1, 11.9,1,1, 13.591, 10496.692, 336.894, 52778.976 23/06/14,10:58:42,05,11,1, 11.9,1,1, 13.591, 10496.704, 336.889, 52779.012 23/06/14,10:58:42,06,11,1, 11.9,1,1, 13.591, 10496.683, 336.928, 52778.974 23/06/14,10:58:42,07,11,1, 11.9,1,1, 13.591, 10496.703, 336.923, 52778.997 23/06/14,10:58:42,08,11,1, 11.9,1,1, 13.591, 10496.716, 336.909, 52778.988 23/06/14,10:58:42,09,11,1, 11.9,1,1, 13.591, 10496.704, 336.912, 52778.986 23/06/14,10:58:42,10,11,1, 11.9,1,1, 13.591, 10496.695, 336.912, 52779.007 23/06/14,10:58:42,11,11,1, 11.9,1,1, 13.591, 10496.694, 336.913, 52779.008 23/06/14,10:58:42,12,11,1, 11.9,1,1, 13.591, 10496.690, 336.922, 52779.007 23/06/14,10:58:42,13,11,1, 11.9,1,1, 13.591, 10496.693, 336.905, 52779.030 23/06/14,10:58:42,14,11,1, 11.9,1,1, 13.591, 10496.702, 336.893, 52779.020 23/06/14,10:58:42,15,11,1, 11.9,1,1, 13.591, 10496.711, 336.920, 52779.021 23/06/14,10:58:42,16,11,1, 11.9,1,1, 13.591, 10496.715, 336.905, 52779.000 23/06/14,10:58:42,17,11,1, 11.9,1,1, 13.591, 10496.720, 336.911, 52779.014 23/06/14,10:58:42,18,11,1, 11.9,1,1, 13.591, 10496.715, 336.902, 52778.981 23/06/14,10:58:42,19,11,1, 11.9,1,1, 13.591, 10496.720, 336.902, 52778.989 23/06/14,10:58:43,00,11,1, 11.9,1,1, 13.591, 10496.719, 336.902, 52778.989 23/06/14,10:58:43,01,11,1, 11.9,1,1, 13.591, 10496.721, 336.901, 52779.004 23/06/14,10:58:43,02,11,1, 11.9,1,1, 13.591, 10496.721, 336.935, 52779.023 23/06/14,10:58:43,03,11,1, 11.9,1,1, 13.591, 10496.691, 336.921, 52778.996 23/06/14,10:58:43,04,11,1, 11.9,1,1, 13.591, 10496.706, 336.920, 52778.958 23/06/14,10:58:43,05,11,1, 11.9,1,1, 13.591, 10496.706, 336.894, 52779.008 23/06/14,10:58:43,06,11,1, 11.9,1,1, 13.591, 10496.717, 336.914, 52779.006 23/06/14,10:58:43,07,11,1, 11.9,1,1, 13.591, 10496.701, 336.920, 52778.987 23/06/14,10:58:43,08,11,1, 11.9,1,1, 13.591, 10496.703, 336.920, 52778.993 23/06/14,10:58:43,09,11,1, 11.9,1,1, 13.591, 10496.709, 336.925, 52778.965 23/06/14,10:58:43,10,11,1, 11.9,1,1, 13.591, 10496.704, 336.925, 52778.991 23/06/14,10:58:43,11,11,1, 11.9,1,1, 13.591, 10496.717, 336.941, 52778.964 23/06/14,10:58:43,12,11,1, 11.9,1,1, 13.591, 10496.724, 336.924, 52778.963 23/06/14,10:58:43,13,11,1, 11.9,1,1, 13.591, 10496.701, 336.929, 52778.975 23/06/14,10:58:43,14,11,1, 11.9,1,1, 13.591, 10496.714, 336.937, 52779.024 23/06/14,10:58:43,15,11,1, 11.9,1,1, 13.591, 10496.712, 336.931, 52778.962 23/06/14,10:58:43,16,11,1, 11.9,1,1, 13.591, 10496.718, 336.935, 52779.002 23/06/14,10:58:43,17,11,1, 11.9,1,1, 13.591, 10496.713, 336.927, 52778.929 23/06/14,10:58:43,18,11,1, 11.9,1,1, 13.591, 10496.695, 336.925, 52778.958 23/06/14,10:58:43,19,11,1, 11.9,1,1, 13.591, 10496.730, 336.918, 52778.974 23/06/14,10:58:44,00,11,1, 11.8,1,1, 13.588, 10496.727, 336.918, 52778.974 23/06/14,10:58:44,01,11,1, 11.8,1,1, 13.588, 10496.713, 336.908, 52778.981 23/06/14,10:58:44,02,11,1, 11.8,1,1, 13.588, 10496.723, 336.915, 52778.947 23/06/14,10:58:44,03,11,1, 11.8,1,1, 13.588, 10496.719, 336.917, 52778.936 23/06/14,10:58:44,04,11,1, 11.8,1,1, 13.588, 10496.701, 336.920, 52778.914 23/06/14,10:58:44,05,11,1, 11.8,1,1, 13.588, 10496.707, 336.940, 52778.939 23/06/14,10:58:44,06,11,1, 11.8,1,1, 13.588, 10496.698, 336.914, 52778.933 23/06/14,10:58:44,07,11,1, 11.8,1,1, 13.588, 10496.739, 336.932, 52778.944 23/06/14,10:58:44,08,11,1, 11.8,1,1, 13.588, 10496.724, 336.902, 52778.918 23/06/14,10:58:44,09,11,1, 11.8,1,1, 13.588, 10496.694, 336.922, 52778.911 23/06/14,10:58:44,10,11,1, 11.8,1,1, 13.588, 10496.727, 336.927, 52778.955 23/06/14,10:58:44,11,11,1, 11.8,1,1, 13.588, 10496.701, 336.913, 52778.935 23/06/14,10:58:44,12,11,1, 11.8,1,1, 13.588, 10496.724, 336.925, 52778.936 23/06/14,10:58:44,13,11,1, 11.8,1,1, 13.588, 10496.693, 336.907, 52778.947 23/06/14,10:58:44,14,11,1, 11.8,1,1, 13.588, 10496.692, 336.906, 52778.899 23/06/14,10:58:44,15,11,1, 11.8,1,1, 13.588, 10496.673, 336.913, 52778.930 23/06/14,10:58:44,16,11,1, 11.8,1,1, 13.588, 10496.686, 336.905, 52778.890 23/06/14,10:58:44,17,11,1, 11.8,1,1, 13.588, 10496.689, 336.880, 52778.939 23/06/14,10:58:44,18,11,1, 11.8,1,1, 13.588, 10496.702, 336.905, 52778.946 23/06/14,10:58:44,19,11,1, 11.8,1,1, 13.588, 10496.698, 336.908, 52778.930 23/06/14,10:58:45,00,11,1, 11.9,1,1, 13.591, 10496.694, 336.908, 52778.930 23/06/14,10:58:45,01,11,1, 11.9,1,1, 13.591, 10496.716, 336.898, 52778.924 23/06/14,10:58:45,02,11,1, 11.9,1,1, 13.591, 10496.702, 336.903, 52778.915 23/06/14,10:58:45,03,11,1, 11.9,1,1, 13.591, 10496.702, 336.879, 52778.939 23/06/14,10:58:45,04,11,1, 11.9,1,1, 13.591, 10496.706, 336.900, 52778.936 23/06/14,10:58:45,05,11,1, 11.9,1,1, 13.591, 10496.690, 336.928, 52778.972 23/06/14,10:58:45,06,11,1, 11.9,1,1, 13.591, 10496.668, 336.909, 52778.962 23/06/14,10:58:45,07,11,1, 11.9,1,1, 13.591, 10496.655, 336.921, 52778.953 23/06/14,10:58:45,08,11,1, 11.9,1,1, 13.591, 10496.656, 336.916, 52778.929 23/06/14,10:58:45,09,11,1, 11.9,1,1, 13.591, 10496.648, 336.907, 52778.976 23/06/14,10:58:45,10,11,1, 11.9,1,1, 13.591, 10496.649, 336.887, 52778.933 23/06/14,10:58:45,11,11,1, 11.9,1,1, 13.591, 10496.628, 336.918, 52778.944 23/06/14,10:58:45,12,11,1, 11.9,1,1, 13.591, 10496.626, 336.880, 52778.968 23/06/14,10:58:45,13,11,1, 11.9,1,1, 13.591, 10496.651, 336.907, 52778.920 23/06/14,10:58:45,14,11,1, 11.9,1,1, 13.591, 10496.651, 336.883, 52778.995 23/06/14,10:58:45,15,11,1, 11.9,1,1, 13.591, 10496.646, 336.877, 52778.942 23/06/14,10:58:45,16,11,1, 11.9,1,1, 13.591, 10496.619, 336.875, 52778.919 23/06/14,10:58:45,17,11,1, 11.9,1,1, 13.591, 10496.656, 336.887, 52778.923 23/06/14,10:58:45,18,11,1, 11.9,1,1, 13.591, 10496.657, 336.882, 52778.918 23/06/14,10:58:45,19,11,1, 11.9,1,1, 13.591, 10496.637, 336.881, 52778.926 23/06/14,10:58:46,00,10,1, 11.9,1,1, 13.589, 10496.635, 336.881, 52778.926 23/06/14,10:58:46,01,10,1, 11.9,1,1, 13.589, 10496.644, 336.855, 52778.960 23/06/14,10:58:46,02,10,1, 11.9,1,1, 13.589, 10496.653, 336.854, 52778.891 23/06/14,10:58:46,03,10,1, 11.9,1,1, 13.589, 10496.619, 336.871, 52778.946 23/06/14,10:58:46,04,10,1, 11.9,1,1, 13.589, 10496.638, 336.875, 52778.953 23/06/14,10:58:46,05,10,1, 11.9,1,1, 13.589, 10496.617, 336.852, 52778.922 23/06/14,10:58:46,06,10,1, 11.9,1,1, 13.589, 10496.630, 336.871, 52778.919 23/06/14,10:58:46,07,10,1, 11.9,1,1, 13.589, 10496.626, 336.870, 52778.903 23/06/14,10:58:46,08,10,1, 11.9,1,1, 13.589, 10496.628, 336.861, 52778.900 23/06/14,10:58:46,09,10,1, 11.9,1,1, 13.589, 10496.635, 336.847, 52778.882 23/06/14,10:58:46,10,10,1, 11.9,1,1, 13.589, 10496.634, 336.864, 52778.905 23/06/14,10:58:46,11,10,1, 11.9,1,1, 13.589, 10496.650, 336.872, 52778.929 23/06/14,10:58:46,12,10,1, 11.9,1,1, 13.589, 10496.646, 336.867, 52778.911 23/06/14,10:58:46,13,10,1, 11.9,1,1, 13.589, 10496.653, 336.855, 52778.929 23/06/14,10:58:46,14,10,1, 11.9,1,1, 13.589, 10496.632, 336.870, 52778.919 23/06/14,10:58:46,15,10,1, 11.9,1,1, 13.589, 10496.646, 336.865, 52778.905 23/06/14,10:58:46,16,10,1, 11.9,1,1, 13.589, 10496.648, 336.876, 52778.909 23/06/14,10:58:46,17,10,1, 11.9,1,1, 13.589, 10496.634, 336.873, 52778.917 23/06/14,10:58:46,18,10,1, 11.9,1,1, 13.589, 10496.630, 336.870, 52778.945 23/06/14,10:58:46,19,10,1, 11.9,1,1, 13.589, 10496.635, 336.881, 52778.926 23/06/14,10:58:47,00,09,1, 11.9,1,1, 13.589, 10496.627, 336.881, 52778.926 23/06/14,10:58:47,01,09,1, 11.9,1,1, 13.589, 10496.621, 336.866, 52778.945 23/06/14,10:58:47,02,09,1, 11.9,1,1, 13.589, 10496.638, 336.860, 52778.913 23/06/14,10:58:47,03,09,1, 11.9,1,1, 13.589, 10496.637, 336.891, 52778.915 23/06/14,10:58:47,04,09,1, 11.9,1,1, 13.589, 10496.637, 336.867, 52778.914 23/06/14,10:58:47,05,09,1, 11.9,1,1, 13.589, 10496.637, 336.882, 52778.917 23/06/14,10:58:47,06,09,1, 11.9,1,1, 13.589, 10496.612, 336.862, 52778.940 23/06/14,10:58:47,07,09,1, 11.9,1,1, 13.589, 10496.626, 336.890, 52778.895 23/06/14,10:58:47,08,09,1, 11.9,1,1, 13.589, 10496.641, 336.885, 52778.941 23/06/14,10:58:47,09,09,1, 11.9,1,1, 13.589, 10496.629, 336.906, 52778.866 23/06/14,10:58:47,10,09,1, 11.9,1,1, 13.589, 10496.628, 336.872, 52778.912 23/06/14,10:58:47,11,09,1, 11.9,1,1, 13.589, 10496.600, 336.883, 52778.891 23/06/14,10:58:47,12,09,1, 11.9,1,1, 13.589, 10496.603, 336.876, 52778.917 23/06/14,10:58:47,13,09,1, 11.9,1,1, 13.589, 10496.621, 336.890, 52778.921 23/06/14,10:58:47,14,09,1, 11.9,1,1, 13.589, 10496.607, 336.887, 52778.937 23/06/14,10:58:47,15,09,1, 11.9,1,1, 13.589, 10496.621, 336.889, 52778.917 23/06/14,10:58:47,16,09,1, 11.9,1,1, 13.589, 10496.609, 336.874, 52778.937 23/06/14,10:58:47,17,09,1, 11.9,1,1, 13.589, 10496.604, 336.866, 52778.887 23/06/14,10:58:47,18,09,1, 11.9,1,1, 13.589, 10496.580, 336.869, 52778.849 23/06/14,10:58:47,19,09,1, 11.9,1,1, 13.589, 10496.574, 336.890, 52778.912 23/06/14,10:58:48,00,09,1, 11.9,1,1, 13.592, 10496.569, 336.890, 52778.912 23/06/14,10:58:48,01,09,1, 11.9,1,1, 13.592, 10496.568, 336.892, 52778.949 23/06/14,10:58:48,02,09,1, 11.9,1,1, 13.592, 10496.567, 336.909, 52778.948 23/06/14,10:58:48,03,09,1, 11.9,1,1, 13.592, 10496.582, 336.884, 52778.895 23/06/14,10:58:48,04,09,1, 11.9,1,1, 13.592, 10496.559, 336.889, 52778.907 23/06/14,10:58:48,05,09,1, 11.9,1,1, 13.592, 10496.586, 336.916, 52778.906 23/06/14,10:58:48,06,09,1, 11.9,1,1, 13.592, 10496.564, 336.913, 52778.898 23/06/14,10:58:48,07,09,1, 11.9,1,1, 13.592, 10496.605, 336.907, 52778.882 23/06/14,10:58:48,08,09,1, 11.9,1,1, 13.592, 10496.589, 336.894, 52778.893 23/06/14,10:58:48,09,09,1, 11.9,1,1, 13.592, 10496.585, 336.892, 52778.903 23/06/14,10:58:48,10,09,1, 11.9,1,1, 13.592, 10496.593, 336.894, 52778.903 23/06/14,10:58:48,11,09,1, 11.9,1,1, 13.592, 10496.592, 336.927, 52778.920 23/06/14,10:58:48,12,09,1, 11.9,1,1, 13.592, 10496.585, 336.906, 52778.860 23/06/14,10:58:48,13,09,1, 11.9,1,1, 13.592, 10496.609, 336.889, 52778.906 23/06/14,10:58:48,14,09,1, 11.9,1,1, 13.592, 10496.587, 336.892, 52778.896 23/06/14,10:58:48,15,09,1, 11.9,1,1, 13.592, 10496.598, 336.886, 52778.872 23/06/14,10:58:48,16,09,1, 11.9,1,1, 13.592, 10496.618, 336.908, 52778.881 23/06/14,10:58:48,17,09,1, 11.9,1,1, 13.592, 10496.615, 336.899, 52778.892 23/06/14,10:58:48,18,09,1, 11.9,1,1, 13.592, 10496.614, 336.902, 52778.880 23/06/14,10:58:48,19,09,1, 11.9,1,1, 13.592, 10496.646, 336.857, 52778.909 23/06/14,10:58:49,00,10,1, 11.9,1,1, 13.591, 10496.644, 336.857, 52778.909 23/06/14,10:58:49,01,10,1, 11.9,1,1, 13.591, 10496.573, 336.881, 52778.881 23/06/14,10:58:49,02,10,1, 11.9,1,1, 13.591, 10496.604, 336.881, 52778.908 23/06/14,10:58:49,03,10,1, 11.9,1,1, 13.591, 10496.596, 336.915, 52778.828 23/06/14,10:58:49,04,10,1, 11.9,1,1, 13.591, 10496.583, 336.904, 52778.894 23/06/14,10:58:49,05,10,1, 11.9,1,1, 13.591, 10496.607, 336.879, 52778.851 23/06/14,10:58:49,06,10,1, 11.9,1,1, 13.591, 10496.599, 336.883, 52778.878 23/06/14,10:58:49,07,10,1, 11.9,1,1, 13.591, 10496.582, 336.885, 52778.837 23/06/14,10:58:49,08,10,1, 11.9,1,1, 13.591, 10496.596, 336.906, 52778.867 23/06/14,10:58:49,09,10,1, 11.9,1,1, 13.591, 10496.583, 336.909, 52778.880 23/06/14,10:58:49,10,10,1, 11.9,1,1, 13.591, 10496.610, 336.898, 52778.841 23/06/14,10:58:49,11,10,1, 11.9,1,1, 13.591, 10496.591, 336.913, 52778.880 23/06/14,10:58:49,12,10,1, 11.9,1,1, 13.591, 10496.593, 336.904, 52778.830 23/06/14,10:58:49,13,10,1, 11.9,1,1, 13.591, 10496.615, 336.895, 52778.845 23/06/14,10:58:49,14,10,1, 11.9,1,1, 13.591, 10496.610, 336.905, 52778.883 23/06/14,10:58:49,15,10,1, 11.9,1,1, 13.591, 10496.617, 336.904, 52778.856 23/06/14,10:58:49,16,10,1, 11.9,1,1, 13.591, 10496.619, 336.881, 52778.853 23/06/14,10:58:49,17,10,1, 11.9,1,1, 13.591, 10496.611, 336.885, 52778.844 23/06/14,10:58:49,18,10,1, 11.9,1,1, 13.591, 10496.616, 336.906, 52778.825 23/06/14,10:58:49,19,10,1, 11.9,1,1, 13.591, 10496.626, 336.905, 52778.902 23/06/14,10:58:50,00,10,1, 11.9,1,1, 13.588, 10496.619, 336.905, 52778.902 23/06/14,10:58:50,01,10,1, 11.9,1,1, 13.588, 10496.620, 336.885, 52778.832 23/06/14,10:58:50,02,10,1, 11.9,1,1, 13.588, 10496.635, 336.902, 52778.849 23/06/14,10:58:50,03,10,1, 11.9,1,1, 13.588, 10496.622, 336.918, 52778.832 23/06/14,10:58:50,04,10,1, 11.9,1,1, 13.588, 10496.619, 336.885, 52778.833 23/06/14,10:58:50,05,10,1, 11.9,1,1, 13.588, 10496.611, 336.906, 52778.849 23/06/14,10:58:50,06,10,1, 11.9,1,1, 13.588, 10496.628, 336.909, 52778.834 23/06/14,10:58:50,07,10,1, 11.9,1,1, 13.588, 10496.608, 336.915, 52778.866 23/06/14,10:58:50,08,10,1, 11.9,1,1, 13.588, 10496.622, 336.911, 52778.844 23/06/14,10:58:50,09,10,1, 11.9,1,1, 13.588, 10496.625, 336.924, 52778.863 23/06/14,10:58:50,10,10,1, 11.9,1,1, 13.588, 10496.615, 336.892, 52778.833 23/06/14,10:58:50,11,10,1, 11.9,1,1, 13.588, 10496.595, 336.902, 52778.861 23/06/14,10:58:50,12,10,1, 11.9,1,1, 13.588, 10496.589, 336.923, 52778.845 23/06/14,10:58:50,13,10,1, 11.9,1,1, 13.588, 10496.584, 336.901, 52778.852 23/06/14,10:58:50,14,10,1, 11.9,1,1, 13.588, 10496.592, 336.925, 52778.868 23/06/14,10:58:50,15,10,1, 11.9,1,1, 13.588, 10496.596, 336.899, 52778.846 23/06/14,10:58:50,16,10,1, 11.9,1,1, 13.588, 10496.600, 336.924, 52778.891 23/06/14,10:58:50,17,10,1, 11.9,1,1, 13.588, 10496.591, 336.923, 52778.844 23/06/14,10:58:50,18,10,1, 11.9,1,1, 13.588, 10496.584, 336.930, 52778.830 23/06/14,10:58:50,19,10,1, 11.9,1,1, 13.588, 10496.607, 336.916, 52778.846 23/06/14,10:58:51,00,10,1, 12.0,1,1, 13.594, 10496.602, 336.916, 52778.846 23/06/14,10:58:51,01,10,1, 12.0,1,1, 13.594, 10496.579, 336.909, 52778.840 23/06/14,10:58:51,02,10,1, 12.0,1,1, 13.594, 10496.623, 336.916, 52778.861 23/06/14,10:58:51,03,10,1, 12.0,1,1, 13.594, 10496.628, 336.929, 52778.820 23/06/14,10:58:51,04,10,1, 12.0,1,1, 13.594, 10496.610, 336.934, 52778.830 23/06/14,10:58:51,05,10,1, 12.0,1,1, 13.594, 10496.601, 336.941, 52778.850 23/06/14,10:58:51,06,10,1, 12.0,1,1, 13.594, 10496.615, 336.941, 52778.818 23/06/14,10:58:51,07,10,1, 12.0,1,1, 13.594, 10496.609, 336.924, 52778.843 23/06/14,10:58:51,08,10,1, 12.0,1,1, 13.594, 10496.640, 336.925, 52778.859 23/06/14,10:58:51,09,10,1, 12.0,1,1, 13.594, 10496.629, 336.937, 52778.841 23/06/14,10:58:51,10,10,1, 12.0,1,1, 13.594, 10496.624, 336.911, 52778.852 23/06/14,10:58:51,11,10,1, 12.0,1,1, 13.594, 10496.606, 336.922, 52778.863 23/06/14,10:58:51,12,10,1, 12.0,1,1, 13.594, 10496.610, 336.909, 52778.864 23/06/14,10:58:51,13,10,1, 12.0,1,1, 13.594, 10496.642, 336.912, 52778.854 23/06/14,10:58:51,14,10,1, 12.0,1,1, 13.594, 10496.608, 336.913, 52778.820 23/06/14,10:58:51,15,10,1, 12.0,1,1, 13.594, 10496.644, 336.893, 52778.860 23/06/14,10:58:51,16,10,1, 12.0,1,1, 13.594, 10496.607, 336.915, 52778.845 23/06/14,10:58:51,17,10,1, 12.0,1,1, 13.594, 10496.617, 336.931, 52778.865 23/06/14,10:58:51,18,10,1, 12.0,1,1, 13.594, 10496.626, 336.913, 52778.853 23/06/14,10:58:51,19,10,1, 12.0,1,1, 13.594, 10496.614, 336.937, 52778.830 23/06/14,10:58:52,00,11,1, 11.9,1,1, 13.589, 10496.610, 336.937, 52778.830 23/06/14,10:58:52,01,11,1, 11.9,1,1, 13.589, 10496.632, 336.918, 52778.830 23/06/14,10:58:52,02,11,1, 11.9,1,1, 13.589, 10496.620, 336.957, 52778.795 23/06/14,10:58:52,03,11,1, 11.9,1,1, 13.589, 10496.628, 336.948, 52778.838 23/06/14,10:58:52,04,11,1, 11.9,1,1, 13.589, 10496.624, 336.934, 52778.784 23/06/14,10:58:52,05,11,1, 11.9,1,1, 13.589, 10496.641, 336.937, 52778.859 23/06/14,10:58:52,06,11,1, 11.9,1,1, 13.589, 10496.645, 336.927, 52778.886 23/06/14,10:58:52,07,11,1, 11.9,1,1, 13.589, 10496.635, 336.943, 52778.897 23/06/14,10:58:52,08,11,1, 11.9,1,1, 13.589, 10496.657, 336.933, 52778.904 23/06/14,10:58:52,09,11,1, 11.9,1,1, 13.589, 10496.638, 336.932, 52778.950 23/06/14,10:58:52,10,11,1, 11.9,1,1, 13.589, 10496.628, 336.935, 52778.843 23/06/14,10:58:52,11,11,1, 11.9,1,1, 13.589, 10496.672, 336.929, 52778.879 23/06/14,10:58:52,12,11,1, 11.9,1,1, 13.589, 10496.665, 336.946, 52778.812 23/06/14,10:58:52,13,11,1, 11.9,1,1, 13.589, 10496.664, 336.930, 52778.849 23/06/14,10:58:52,14,11,1, 11.9,1,1, 13.589, 10496.666, 336.938, 52778.842 23/06/14,10:58:52,15,11,1, 11.9,1,1, 13.589, 10496.650, 336.943, 52778.819 23/06/14,10:58:52,16,11,1, 11.9,1,1, 13.589, 10496.646, 336.934, 52778.830 23/06/14,10:58:52,17,11,1, 11.9,1,1, 13.589, 10496.653, 336.961, 52778.859 23/06/14,10:58:52,18,11,1, 11.9,1,1, 13.589, 10496.658, 336.954, 52778.834 23/06/14,10:58:52,19,11,1, 11.9,1,1, 13.589, 10496.649, 336.934, 52778.670 23/06/14,10:58:53,00,10,1, 11.9,1,1, 13.594, 10496.644, 336.934, 52778.670 23/06/14,10:58:53,01,10,1, 11.9,1,1, 13.594, 10496.654, 336.976, 52778.894 23/06/14,10:58:53,02,10,1, 11.9,1,1, 13.594, 10496.667, 336.964, 52778.841 23/06/14,10:58:53,03,10,1, 11.9,1,1, 13.594, 10496.664, 336.935, 52778.813 23/06/14,10:58:53,04,10,1, 11.9,1,1, 13.594, 10496.675, 336.953, 52778.871 23/06/14,10:58:53,05,10,1, 11.9,1,1, 13.594, 10496.663, 336.938, 52778.824 23/06/14,10:58:53,06,10,1, 11.9,1,1, 13.594, 10496.689, 336.931, 52778.797 23/06/14,10:58:53,07,10,1, 11.9,1,1, 13.594, 10496.684, 336.929, 52778.823 23/06/14,10:58:53,08,10,1, 11.9,1,1, 13.594, 10496.670, 336.924, 52778.793 23/06/14,10:58:53,09,10,1, 11.9,1,1, 13.594, 10496.659, 336.918, 52778.815 23/06/14,10:58:53,10,10,1, 11.9,1,1, 13.594, 10496.670, 336.938, 52778.854 23/06/14,10:58:53,11,10,1, 11.9,1,1, 13.594, 10496.677, 336.930, 52778.816 23/06/14,10:58:53,12,10,1, 11.9,1,1, 13.594, 10496.692, 336.955, 52778.817 23/06/14,10:58:53,13,10,1, 11.9,1,1, 13.594, 10496.674, 336.959, 52778.786 23/06/14,10:58:53,14,10,1, 11.9,1,1, 13.594, 10496.660, 336.928, 52778.779 23/06/14,10:58:53,15,10,1, 11.9,1,1, 13.594, 10496.687, 336.945, 52778.849 23/06/14,10:58:53,16,10,1, 11.9,1,1, 13.594, 10496.662, 336.944, 52778.817 23/06/14,10:58:53,17,10,1, 11.9,1,1, 13.594, 10496.704, 336.885, 52778.786 23/06/14,10:58:53,18,10,1, 11.9,1,1, 13.594, 10496.710, 336.942, 52778.845 23/06/14,10:58:53,19,10,1, 11.9,1,1, 13.594, 10496.673, 336.962, 52778.822 23/06/14,10:58:54,00,11,1, 11.9,1,1, 13.590, 10496.669, 336.962, 52778.822 23/06/14,10:58:54,01,11,1, 11.9,1,1, 13.590, 10496.687, 336.954, 52778.860 23/06/14,10:58:54,02,11,1, 11.9,1,1, 13.590, 10496.646, 336.961, 52778.778 23/06/14,10:58:54,03,11,1, 11.9,1,1, 13.590, 10496.649, 336.973, 52778.796 23/06/14,10:58:54,04,11,1, 11.9,1,1, 13.590, 10496.694, 336.969, 52778.780 23/06/14,10:58:54,05,11,1, 11.9,1,1, 13.590, 10496.691, 336.954, 52778.769 23/06/14,10:58:54,06,11,1, 11.9,1,1, 13.590, 10496.677, 336.948, 52778.807 23/06/14,10:58:54,07,11,1, 11.9,1,1, 13.590, 10496.713, 336.939, 52778.786 23/06/14,10:58:54,08,11,1, 11.9,1,1, 13.590, 10496.674, 336.936, 52778.795 23/06/14,10:58:54,09,11,1, 11.9,1,1, 13.590, 10496.687, 336.969, 52778.836 23/06/14,10:58:54,10,11,1, 11.9,1,1, 13.590, 10496.693, 336.995, 52778.811 23/06/14,10:58:54,11,11,1, 11.9,1,1, 13.590, 10496.699, 336.955, 52778.787 23/06/14,10:58:54,12,11,1, 11.9,1,1, 13.590, 10496.678, 336.958, 52778.788 23/06/14,10:58:54,13,11,1, 11.9,1,1, 13.590, 10496.716, 336.978, 52778.819 23/06/14,10:58:54,14,11,1, 11.9,1,1, 13.590, 10496.702, 336.967, 52778.822 23/06/14,10:58:54,15,11,1, 11.9,1,1, 13.590, 10496.710, 336.959, 52778.820 23/06/14,10:58:54,16,11,1, 11.9,1,1, 13.590, 10496.725, 336.979, 52778.785 23/06/14,10:58:54,17,11,1, 11.9,1,1, 13.590, 10496.698, 336.968, 52778.750 23/06/14,10:58:54,18,11,1, 11.9,1,1, 13.590, 10496.697, 336.980, 52778.793 23/06/14,10:58:54,19,11,1, 11.9,1,1, 13.590, 10496.705, 336.953, 52778.744 23/06/14,10:58:55,00,11,1, 11.8,1,1, 13.591, 10496.702, 336.953, 52778.744 23/06/14,10:58:55,01,11,1, 11.8,1,1, 13.591, 10496.700, 336.959, 52778.794 23/06/14,10:58:55,02,11,1, 11.8,1,1, 13.591, 10496.697, 336.975, 52778.743 23/06/14,10:58:55,03,11,1, 11.8,1,1, 13.591, 10496.699, 336.954, 52778.760 23/06/14,10:58:55,04,11,1, 11.8,1,1, 13.591, 10496.697, 336.961, 52778.770 23/06/14,10:58:55,05,11,1, 11.8,1,1, 13.591, 10496.702, 336.933, 52778.799 23/06/14,10:58:55,06,11,1, 11.8,1,1, 13.591, 10496.705, 336.963, 52778.781 23/06/14,10:58:55,07,11,1, 11.8,1,1, 13.591, 10496.715, 336.976, 52778.746 23/06/14,10:58:55,08,11,1, 11.8,1,1, 13.591, 10496.722, 336.962, 52778.765 23/06/14,10:58:55,09,11,1, 11.8,1,1, 13.591, 10496.720, 336.959, 52778.748 23/06/14,10:58:55,10,11,1, 11.8,1,1, 13.591, 10496.719, 336.957, 52778.775 23/06/14,10:58:55,11,11,1, 11.8,1,1, 13.591, 10496.717, 336.958, 52778.878 23/06/14,10:58:55,12,11,1, 11.8,1,1, 13.591, 10496.708, 336.956, 52778.729 23/06/14,10:58:55,13,11,1, 11.8,1,1, 13.591, 10496.708, 336.930, 52778.760 23/06/14,10:58:55,14,11,1, 11.8,1,1, 13.591, 10496.742, 336.953, 52778.764 23/06/14,10:58:55,15,11,1, 11.8,1,1, 13.591, 10496.752, 336.948, 52778.790 23/06/14,10:58:55,16,11,1, 11.8,1,1, 13.591, 10496.733, 336.944, 52778.728 23/06/14,10:58:55,17,11,1, 11.8,1,1, 13.591, 10496.770, 336.956, 52778.776 23/06/14,10:58:55,18,11,1, 11.8,1,1, 13.591, 10496.743, 336.930, 52778.764 23/06/14,10:58:55,19,11,1, 11.8,1,1, 13.591, 10496.757, 336.923, 52778.678 23/06/14,10:58:56,00,11,1, 11.9,1,1, 13.593, 10496.752, 336.923, 52778.678 23/06/14,10:58:56,01,11,1, 11.9,1,1, 13.593, 10496.802, 336.919, 52778.781 23/06/14,10:58:56,02,11,1, 11.9,1,1, 13.593, 10496.770, 336.942, 52778.738 23/06/14,10:58:56,03,11,1, 11.9,1,1, 13.593, 10496.783, 336.946, 52778.731 23/06/14,10:58:56,04,11,1, 11.9,1,1, 13.593, 10496.778, 336.928, 52778.748 23/06/14,10:58:56,05,11,1, 11.9,1,1, 13.593, 10496.793, 336.939, 52778.725 23/06/14,10:58:56,06,11,1, 11.9,1,1, 13.593, 10496.781, 336.922, 52778.753 23/06/14,10:58:56,07,11,1, 11.9,1,1, 13.593, 10496.779, 336.937, 52778.786 23/06/14,10:58:56,08,11,1, 11.9,1,1, 13.593, 10496.787, 336.939, 52778.725 23/06/14,10:58:56,09,11,1, 11.9,1,1, 13.593, 10496.778, 336.949, 52778.708 23/06/14,10:58:56,10,11,1, 11.9,1,1, 13.593, 10496.775, 336.938, 52778.755 23/06/14,10:58:56,11,11,1, 11.9,1,1, 13.593, 10496.791, 336.945, 52778.715 23/06/14,10:58:56,12,11,1, 11.9,1,1, 13.593, 10496.772, 336.972, 52778.685 23/06/14,10:58:56,13,11,1, 11.9,1,1, 13.593, 10496.769, 336.960, 52778.756 23/06/14,10:58:56,14,11,1, 11.9,1,1, 13.593, 10496.780, 336.958, 52778.710 23/06/14,10:58:56,15,11,1, 11.9,1,1, 13.593, 10496.783, 336.963, 52778.715 23/06/14,10:58:56,16,11,1, 11.9,1,1, 13.593, 10496.782, 336.972, 52778.753 23/06/14,10:58:56,17,11,1, 11.9,1,1, 13.593, 10496.781, 336.952, 52778.727 23/06/14,10:58:56,18,11,1, 11.9,1,1, 13.593, 10496.765, 336.945, 52778.754 23/06/14,10:58:56,19,11,1, 11.9,1,1, 13.593, 10496.786, 336.959, 52778.725 23/06/14,10:58:57,00,11,1, 11.9,1,1, 13.595, 10496.786, 336.959, 52778.725 23/06/14,10:58:57,01,11,1, 11.9,1,1, 13.595, 10496.802, 336.956, 52778.772 23/06/14,10:58:57,02,11,1, 11.9,1,1, 13.595, 10496.793, 337.052, 52779.110 23/06/14,10:58:57,03,11,1, 11.9,1,1, 13.595, 10496.780, 337.060, 52779.105 23/06/14,10:58:57,04,11,1, 11.9,1,1, 13.595, 10496.773, 337.060, 52779.096 23/06/14,10:58:57,05,11,1, 11.9,1,1, 13.595, 10496.801, 337.072, 52779.097 23/06/14,10:58:57,06,11,1, 11.9,1,1, 13.595, 10496.829, 337.063, 52779.071 23/06/14,10:58:57,07,11,1, 11.9,1,1, 13.595, 10496.800, 337.071, 52779.078 23/06/14,10:58:57,08,11,1, 11.9,1,1, 13.595, 10496.816, 337.051, 52779.092 23/06/14,10:58:57,09,11,1, 11.9,1,1, 13.595, 10496.830, 337.054, 52779.109 23/06/14,10:58:57,10,11,1, 11.9,1,1, 13.595, 10496.806, 337.032, 52779.092 23/06/14,10:58:57,11,11,1, 11.9,1,1, 13.595, 10496.818, 337.043, 52779.100 23/06/14,10:58:57,12,11,1, 11.9,1,1, 13.595, 10496.814, 337.043, 52779.072 23/06/14,10:58:57,13,11,1, 11.9,1,1, 13.595, 10496.793, 337.082, 52779.085 23/06/14,10:58:57,14,11,1, 11.9,1,1, 13.595, 10496.800, 337.059, 52779.074 23/06/14,10:58:57,15,11,1, 11.9,1,1, 13.595, 10496.828, 337.056, 52779.131 23/06/14,10:58:57,16,11,1, 11.9,1,1, 13.595, 10496.807, 337.051, 52779.102 23/06/14,10:58:57,17,11,1, 11.9,1,1, 13.595, 10496.819, 337.054, 52779.080 23/06/14,10:58:57,18,11,1, 11.9,1,1, 13.595, 10496.837, 337.052, 52779.057 23/06/14,10:58:57,19,11,1, 11.9,1,1, 13.595, 10496.850, 337.038, 52779.064 23/06/14,10:58:58,00,11,1, 12.0,1,1, 13.592, 10496.844, 337.038, 52779.064 23/06/14,10:58:58,01,11,1, 12.0,1,1, 13.592, 10496.842, 337.054, 52779.072 23/06/14,10:58:58,02,11,1, 12.0,1,1, 13.592, 10496.828, 337.047, 52779.065 23/06/14,10:58:58,03,11,1, 12.0,1,1, 13.592, 10496.834, 337.036, 52779.083 23/06/14,10:58:58,04,11,1, 12.0,1,1, 13.592, 10496.846, 337.083, 52779.089 23/06/14,10:58:58,05,11,1, 12.0,1,1, 13.592, 10496.836, 337.084, 52779.097 23/06/14,10:58:58,06,11,1, 12.0,1,1, 13.592, 10496.830, 337.047, 52779.093 23/06/14,10:58:58,07,11,1, 12.0,1,1, 13.592, 10496.860, 337.032, 52779.114 23/06/14,10:58:58,08,11,1, 12.0,1,1, 13.592, 10496.854, 337.041, 52779.056 23/06/14,10:58:58,09,11,1, 12.0,1,1, 13.592, 10496.835, 337.064, 52779.050 23/06/14,10:58:58,10,11,1, 12.0,1,1, 13.592, 10496.819, 337.040, 52779.061 23/06/14,10:58:58,11,11,1, 12.0,1,1, 13.592, 10496.853, 337.073, 52779.074 23/06/14,10:58:58,12,11,1, 12.0,1,1, 13.592, 10496.833, 337.066, 52779.084 23/06/14,10:58:58,13,11,1, 12.0,1,1, 13.592, 10496.846, 337.058, 52779.083 23/06/14,10:58:58,14,11,1, 12.0,1,1, 13.592, 10496.871, 337.070, 52779.092 23/06/14,10:58:58,15,11,1, 12.0,1,1, 13.592, 10496.844, 337.069, 52779.015 23/06/14,10:58:58,16,11,1, 12.0,1,1, 13.592, 10496.872, 337.074, 52779.088 23/06/14,10:58:58,17,11,1, 12.0,1,1, 13.592, 10496.851, 337.062, 52779.073 23/06/14,10:58:58,18,11,1, 12.0,1,1, 13.592, 10496.855, 337.084, 52779.039 23/06/14,10:58:58,19,11,1, 12.0,1,1, 13.592, 10496.869, 337.044, 52779.045 23/06/14,10:58:59,00,11,1, 11.9,1,1, 13.595, 10496.869, 337.044, 52779.045 23/06/14,10:58:59,01,11,1, 11.9,1,1, 13.595, 10496.866, 337.081, 52779.051 23/06/14,10:58:59,02,11,1, 11.9,1,1, 13.595, 10496.859, 337.073, 52779.053 23/06/14,10:58:59,03,11,1, 11.9,1,1, 13.595, 10496.858, 337.069, 52779.080 23/06/14,10:58:59,04,11,1, 11.9,1,1, 13.595, 10496.859, 337.058, 52778.996 23/06/14,10:58:59,05,11,1, 11.9,1,1, 13.595, 10496.863, 337.072, 52779.041 23/06/14,10:58:59,06,11,1, 11.9,1,1, 13.595, 10496.848, 337.076, 52779.042 23/06/14,10:58:59,07,11,1, 11.9,1,1, 13.595, 10496.857, 337.064, 52779.027 23/06/14,10:58:59,08,11,1, 11.9,1,1, 13.595, 10496.861, 337.067, 52779.046 23/06/14,10:58:59,09,11,1, 11.9,1,1, 13.595, 10496.867, 337.079, 52779.054 23/06/14,10:58:59,10,11,1, 11.9,1,1, 13.595, 10496.865, 337.070, 52779.030 23/06/14,10:58:59,11,11,1, 11.9,1,1, 13.595, 10496.880, 337.020, 52779.051 23/06/14,10:58:59,12,11,1, 11.9,1,1, 13.595, 10496.841, 337.058, 52779.154 23/06/14,10:58:59,13,11,1, 11.9,1,1, 13.595, 10496.891, 337.042, 52779.168 23/06/14,10:58:59,14,11,1, 11.9,1,1, 13.595, 10496.885, 337.032, 52779.011 23/06/14,10:58:59,15,11,1, 11.9,1,1, 13.595, 10496.883, 337.051, 52779.044 23/06/14,10:58:59,16,11,1, 11.9,1,1, 13.595, 10496.910, 337.062, 52779.031 23/06/14,10:58:59,17,11,1, 11.9,1,1, 13.595, 10496.875, 337.054, 52779.037 23/06/14,10:58:59,18,11,1, 11.9,1,1, 13.595, 10496.886, 337.055, 52779.036 23/06/14,10:58:59,19,11,1, 11.9,1,1, 13.595, 10496.878, 337.036, 52779.102 23/06/14,10:59:00,00,11,1, 12.0,1,1, 13.595, 10496.877, 337.036, 52779.102 23/06/14,10:59:00,01,11,1, 12.0,1,1, 13.595, 10496.884, 337.046, 52779.067 23/06/14,10:59:00,02,11,1, 12.0,1,1, 13.595, 10496.879, 336.942, 52778.655 23/06/14,10:59:00,03,11,1, 12.0,1,1, 13.595, 10496.875, 336.950, 52778.625 23/06/14,10:59:00,04,11,1, 12.0,1,1, 13.595, 10496.875, 336.938, 52778.623 23/06/14,10:59:00,05,11,1, 12.0,1,1, 13.595, 10496.891, 336.924, 52778.609 23/06/14,10:59:00,06,11,1, 12.0,1,1, 13.595, 10496.860, 336.934, 52778.646 23/06/14,10:59:00,07,11,1, 12.0,1,1, 13.595, 10496.844, 336.923, 52778.677 23/06/14,10:59:00,08,11,1, 12.0,1,1, 13.595, 10496.887, 336.930, 52778.642 23/06/14,10:59:00,09,11,1, 12.0,1,1, 13.595, 10496.889, 336.911, 52778.660 23/06/14,10:59:00,10,11,1, 12.0,1,1, 13.595, 10496.880, 336.918, 52778.628 23/06/14,10:59:00,11,11,1, 12.0,1,1, 13.595, 10496.880, 336.903, 52778.607 23/06/14,10:59:00,12,11,1, 12.0,1,1, 13.595, 10496.873, 336.905, 52778.613 23/06/14,10:59:00,13,11,1, 12.0,1,1, 13.595, 10496.876, 336.922, 52778.609 23/06/14,10:59:00,14,11,1, 12.0,1,1, 13.595, 10496.908, 336.907, 52778.618 23/06/14,10:59:00,15,11,1, 12.0,1,1, 13.595, 10496.878, 336.896, 52778.594 23/06/14,10:59:00,16,11,1, 12.0,1,1, 13.595, 10496.883, 336.908, 52778.621 23/06/14,10:59:00,17,11,1, 12.0,1,1, 13.595, 10496.886, 336.902, 52778.582 23/06/14,10:59:00,18,11,1, 12.0,1,1, 13.595, 10496.865, 336.908, 52778.628 23/06/14,10:59:00,19,11,1, 12.0,1,1, 13.595, 10496.883, 336.909, 52778.601 23/06/14,10:59:01,00,11,1, 11.9,1,1, 13.593, 10496.877, 336.909, 52778.601 23/06/14,10:59:01,01,11,1, 11.9,1,1, 13.593, 10496.896, 336.884, 52778.594 23/06/14,10:59:01,02,11,1, 11.9,1,1, 13.593, 10496.924, 336.902, 52778.608 23/06/14,10:59:01,03,11,1, 11.9,1,1, 13.593, 10496.893, 336.930, 52778.628 23/06/14,10:59:01,04,11,1, 11.9,1,1, 13.593, 10496.891, 336.914, 52778.593 23/06/14,10:59:01,05,11,1, 11.9,1,1, 13.593, 10496.907, 336.908, 52778.591 23/06/14,10:59:01,06,11,1, 11.9,1,1, 13.593, 10496.916, 336.907, 52778.611 23/06/14,10:59:01,07,11,1, 11.9,1,1, 13.593, 10496.898, 336.891, 52778.628 23/06/14,10:59:01,08,11,1, 11.9,1,1, 13.593, 10496.920, 336.880, 52778.629 23/06/14,10:59:01,09,11,1, 11.9,1,1, 13.593, 10496.948, 336.890, 52778.611 23/06/14,10:59:01,10,11,1, 11.9,1,1, 13.593, 10496.908, 336.905, 52778.639 23/06/14,10:59:01,11,11,1, 11.9,1,1, 13.593, 10496.921, 336.889, 52778.630 23/06/14,10:59:01,12,11,1, 11.9,1,1, 13.593, 10496.926, 336.896, 52778.613 23/06/14,10:59:01,13,11,1, 11.9,1,1, 13.593, 10496.891, 336.887, 52778.614 23/06/14,10:59:01,14,11,1, 11.9,1,1, 13.593, 10496.927, 336.879, 52778.620 23/06/14,10:59:01,15,11,1, 11.9,1,1, 13.593, 10496.911, 336.891, 52778.595 23/06/14,10:59:01,16,11,1, 11.9,1,1, 13.593, 10496.932, 336.898, 52778.596 23/06/14,10:59:01,17,11,1, 11.9,1,1, 13.593, 10496.924, 336.892, 52778.671 23/06/14,10:59:01,18,11,1, 11.9,1,1, 13.593, 10496.935, 336.919, 52778.611 23/06/14,10:59:01,19,11,1, 11.9,1,1, 13.593, 10496.918, 336.914, 52778.647 23/06/14,10:59:02,00,11,1, 11.9,1,1, 13.596, 10496.911, 336.914, 52778.647 23/06/14,10:59:02,01,11,1, 11.9,1,1, 13.596, 10496.943, 336.900, 52778.617 23/06/14,10:59:02,02,11,1, 11.9,1,1, 13.596, 10496.942, 336.904, 52778.619 23/06/14,10:59:02,03,11,1, 11.9,1,1, 13.596, 10496.915, 336.895, 52778.615 23/06/14,10:59:02,04,11,1, 11.9,1,1, 13.596, 10496.930, 336.889, 52778.580 23/06/14,10:59:02,05,11,1, 11.9,1,1, 13.596, 10496.936, 336.920, 52778.621 23/06/14,10:59:02,06,11,1, 11.9,1,1, 13.596, 10496.950, 336.891, 52778.584 23/06/14,10:59:02,07,11,1, 11.9,1,1, 13.596, 10496.920, 336.896, 52778.596 23/06/14,10:59:02,08,11,1, 11.9,1,1, 13.596, 10496.963, 336.897, 52778.609 23/06/14,10:59:02,09,11,1, 11.9,1,1, 13.596, 10496.935, 336.896, 52778.594 23/06/14,10:59:02,10,11,1, 11.9,1,1, 13.596, 10496.942, 336.880, 52778.601 23/06/14,10:59:02,11,11,1, 11.9,1,1, 13.596, 10496.955, 336.884, 52778.643 23/06/14,10:59:02,12,11,1, 11.9,1,1, 13.596, 10496.944, 336.900, 52778.595 23/06/14,10:59:02,13,11,1, 11.9,1,1, 13.596, 10496.953, 336.909, 52778.615 23/06/14,10:59:02,14,11,1, 11.9,1,1, 13.596, 10496.961, 336.873, 52778.639 23/06/14,10:59:02,15,11,1, 11.9,1,1, 13.596, 10496.942, 336.898, 52778.587 23/06/14,10:59:02,16,11,1, 11.9,1,1, 13.596, 10496.965, 336.898, 52778.596 23/06/14,10:59:02,17,11,1, 11.9,1,1, 13.596, 10496.948, 336.897, 52778.599 23/06/14,10:59:02,18,11,1, 11.9,1,1, 13.596, 10496.916, 336.875, 52778.601 23/06/14,10:59:02,19,11,1, 11.9,1,1, 13.596, 10496.953, 336.898, 52778.602 23/06/14,10:59:03,00,10,1, 11.9,1,1, 13.592, 10496.953, 336.898, 52778.602 23/06/14,10:59:03,01,10,1, 11.9,1,1, 13.592, 10496.930, 336.896, 52778.590 23/06/14,10:59:03,02,10,1, 11.9,1,1, 13.592, 10496.930, 336.889, 52778.615 23/06/14,10:59:03,03,10,1, 11.9,1,1, 13.592, 10496.944, 336.871, 52778.588 23/06/14,10:59:03,04,10,1, 11.9,1,1, 13.592, 10496.934, 336.885, 52778.601 23/06/14,10:59:03,05,10,1, 11.9,1,1, 13.592, 10496.947, 336.880, 52778.603 23/06/14,10:59:03,06,10,1, 11.9,1,1, 13.592, 10496.928, 336.858, 52778.581 23/06/14,10:59:03,07,10,1, 11.9,1,1, 13.592, 10496.936, 336.863, 52778.598 23/06/14,10:59:03,08,10,1, 11.9,1,1, 13.592, 10496.952, 336.842, 52778.547 23/06/14,10:59:03,09,10,1, 11.9,1,1, 13.592, 10496.948, 336.846, 52778.598 23/06/14,10:59:03,10,10,1, 11.9,1,1, 13.592, 10496.949, 336.873, 52778.565 23/06/14,10:59:03,11,10,1, 11.9,1,1, 13.592, 10496.950, 336.861, 52778.532 23/06/14,10:59:03,12,10,1, 11.9,1,1, 13.592, 10496.953, 336.858, 52778.567 23/06/14,10:59:03,13,10,1, 11.9,1,1, 13.592, 10496.963, 336.863, 52778.578 23/06/14,10:59:03,14,10,1, 11.9,1,1, 13.592, 10496.950, 336.866, 52778.548 23/06/14,10:59:03,15,10,1, 11.9,1,1, 13.592, 10496.957, 336.854, 52778.574 23/06/14,10:59:03,16,10,1, 11.9,1,1, 13.592, 10496.918, 336.834, 52778.585 23/06/14,10:59:03,17,10,1, 11.9,1,1, 13.592, 10496.941, 336.845, 52778.588 23/06/14,10:59:03,18,10,1, 11.9,1,1, 13.592, 10496.936, 336.845, 52778.557 23/06/14,10:59:03,19,10,1, 11.9,1,1, 13.592, 10496.957, 336.843, 52778.581 23/06/14,10:59:04,00,10,1, 11.9,1,1, 13.590, 10496.953, 336.843, 52778.581 23/06/14,10:59:04,01,10,1, 11.9,1,1, 13.590, 10496.944, 336.847, 52778.568 23/06/14,10:59:04,02,10,1, 11.9,1,1, 13.590, 10496.951, 336.832, 52778.566 23/06/14,10:59:04,03,10,1, 11.9,1,1, 13.590, 10496.934, 336.847, 52778.558 23/06/14,10:59:04,04,10,1, 11.9,1,1, 13.590, 10496.920, 336.890, 52778.556 23/06/14,10:59:04,05,10,1, 11.9,1,1, 13.590, 10496.968, 336.834, 52778.574 23/06/14,10:59:04,06,10,1, 11.9,1,1, 13.590, 10496.951, 336.847, 52778.533 23/06/14,10:59:04,07,10,1, 11.9,1,1, 13.590, 10496.953, 336.853, 52778.578 23/06/14,10:59:04,08,10,1, 11.9,1,1, 13.590, 10496.937, 336.830, 52778.542 23/06/14,10:59:04,09,10,1, 11.9,1,1, 13.590, 10496.956, 336.830, 52778.550 23/06/14,10:59:04,10,10,1, 11.9,1,1, 13.590, 10496.967, 336.821, 52778.570 23/06/14,10:59:04,11,10,1, 11.9,1,1, 13.590, 10496.984, 336.819, 52778.580 23/06/14,10:59:04,12,10,1, 11.9,1,1, 13.590, 10496.956, 336.829, 52778.593 23/06/14,10:59:04,13,10,1, 11.9,1,1, 13.590, 10496.971, 336.836, 52778.565 23/06/14,10:59:04,14,10,1, 11.9,1,1, 13.590, 10496.965, 336.827, 52778.490 23/06/14,10:59:04,15,10,1, 11.9,1,1, 13.590, 10496.958, 336.821, 52778.558 23/06/14,10:59:04,16,10,1, 11.9,1,1, 13.590, 10496.986, 336.838, 52778.566 23/06/14,10:59:04,17,10,1, 11.9,1,1, 13.590, 10496.970, 336.815, 52778.542 23/06/14,10:59:04,18,10,1, 11.9,1,1, 13.590, 10496.946, 336.814, 52778.579 23/06/14,10:59:04,19,10,1, 11.9,1,1, 13.590, 10496.984, 336.789, 52778.552 23/06/14,10:59:05,00,10,1, 11.9,1,1, 13.592, 10496.978, 336.789, 52778.552 23/06/14,10:59:05,01,10,1, 11.9,1,1, 13.592, 10496.956, 336.799, 52778.557 23/06/14,10:59:05,02,10,1, 11.9,1,1, 13.592, 10496.963, 336.793, 52778.544 23/06/14,10:59:05,03,10,1, 11.9,1,1, 13.592, 10496.977, 336.800, 52778.534 23/06/14,10:59:05,04,10,1, 11.9,1,1, 13.592, 10496.978, 336.805, 52778.547 23/06/14,10:59:05,05,10,1, 11.9,1,1, 13.592, 10496.996, 336.805, 52778.557 23/06/14,10:59:05,06,10,1, 11.9,1,1, 13.592, 10496.982, 336.805, 52778.531 23/06/14,10:59:05,07,10,1, 11.9,1,1, 13.592, 10496.939, 336.810, 52778.565 23/06/14,10:59:05,08,10,1, 11.9,1,1, 13.592, 10496.990, 336.779, 52778.574 23/06/14,10:59:05,09,10,1, 11.9,1,1, 13.592, 10496.985, 336.802, 52778.520 23/06/14,10:59:05,10,10,1, 11.9,1,1, 13.592, 10496.997, 336.774, 52778.496 23/06/14,10:59:05,11,10,1, 11.9,1,1, 13.592, 10496.991, 336.786, 52778.532 23/06/14,10:59:05,12,10,1, 11.9,1,1, 13.592, 10496.989, 336.782, 52778.510 23/06/14,10:59:05,13,10,1, 11.9,1,1, 13.592, 10496.997, 336.790, 52778.489 23/06/14,10:59:05,14,10,1, 11.9,1,1, 13.592, 10497.010, 336.791, 52778.565 23/06/14,10:59:05,15,10,1, 11.9,1,1, 13.592, 10496.996, 336.785, 52778.542 23/06/14,10:59:05,16,10,1, 11.9,1,1, 13.592, 10496.990, 336.802, 52778.513 23/06/14,10:59:05,17,10,1, 11.9,1,1, 13.592, 10496.964, 336.782, 52778.502 23/06/14,10:59:05,18,10,1, 11.9,1,1, 13.592, 10496.979, 336.753, 52778.539 23/06/14,10:59:05,19,10,1, 11.9,1,1, 13.592, 10496.978, 336.759, 52778.492 23/06/14,10:59:06,00,10,1, 11.9,1,1, 13.597, 10496.978, 336.759, 52778.492 23/06/14,10:59:06,01,10,1, 11.9,1,1, 13.597, 10496.997, 336.787, 52778.508 23/06/14,10:59:06,02,10,1, 11.9,1,1, 13.597, 10496.978, 336.772, 52778.475 23/06/14,10:59:06,03,10,1, 11.9,1,1, 13.597, 10496.971, 336.764, 52778.505 23/06/14,10:59:06,04,10,1, 11.9,1,1, 13.597, 10496.980, 336.778, 52778.533 23/06/14,10:59:06,05,10,1, 11.9,1,1, 13.597, 10496.991, 336.764, 52778.519 23/06/14,10:59:06,06,10,1, 11.9,1,1, 13.597, 10496.968, 336.779, 52778.515 23/06/14,10:59:06,07,10,1, 11.9,1,1, 13.597, 10496.980, 336.756, 52778.556 23/06/14,10:59:06,08,10,1, 11.9,1,1, 13.597, 10496.978, 336.772, 52778.525 23/06/14,10:59:06,09,10,1, 11.9,1,1, 13.597, 10496.996, 336.756, 52778.529 23/06/14,10:59:06,10,10,1, 11.9,1,1, 13.597, 10496.978, 336.751, 52778.527 23/06/14,10:59:06,11,10,1, 11.9,1,1, 13.597, 10496.982, 336.764, 52778.520 23/06/14,10:59:06,12,10,1, 11.9,1,1, 13.597, 10496.993, 336.736, 52778.516 23/06/14,10:59:06,13,10,1, 11.9,1,1, 13.597, 10496.964, 336.746, 52778.530 23/06/14,10:59:06,14,10,1, 11.9,1,1, 13.597, 10496.979, 336.753, 52778.525 23/06/14,10:59:06,15,10,1, 11.9,1,1, 13.597, 10496.970, 336.751, 52778.520 23/06/14,10:59:06,16,10,1, 11.9,1,1, 13.597, 10496.966, 336.728, 52778.559 23/06/14,10:59:06,17,10,1, 11.9,1,1, 13.597, 10496.972, 336.735, 52778.536 23/06/14,10:59:06,18,10,1, 11.9,1,1, 13.597, 10496.979, 336.732, 52778.527 23/06/14,10:59:06,19,10,1, 11.9,1,1, 13.597, 10496.974, 336.736, 52778.490 23/06/14,10:59:07,00,11,1, 11.8,1,1, 13.597, 10496.969, 336.736, 52778.490 23/06/14,10:59:07,01,11,1, 11.8,1,1, 13.597, 10496.997, 336.724, 52778.479 23/06/14,10:59:07,02,11,1, 11.8,1,1, 13.597, 10496.973, 336.726, 52778.495 23/06/14,10:59:07,03,11,1, 11.8,1,1, 13.597, 10496.974, 336.720, 52778.513 23/06/14,10:59:07,04,11,1, 11.8,1,1, 13.597, 10496.971, 336.733, 52778.490 23/06/14,10:59:07,05,11,1, 11.8,1,1, 13.597, 10496.958, 336.710, 52778.515 23/06/14,10:59:07,06,11,1, 11.8,1,1, 13.597, 10496.976, 336.715, 52778.484 23/06/14,10:59:07,07,11,1, 11.8,1,1, 13.597, 10496.974, 336.695, 52778.491 23/06/14,10:59:07,08,11,1, 11.8,1,1, 13.597, 10496.999, 336.715, 52778.462 23/06/14,10:59:07,09,11,1, 11.8,1,1, 13.597, 10496.974, 336.719, 52778.509 23/06/14,10:59:07,10,11,1, 11.8,1,1, 13.597, 10496.978, 336.700, 52778.468 23/06/14,10:59:07,11,11,1, 11.8,1,1, 13.597, 10496.988, 336.708, 52778.516 23/06/14,10:59:07,12,11,1, 11.8,1,1, 13.597, 10497.027, 336.709, 52778.642 23/06/14,10:59:07,13,11,1, 11.8,1,1, 13.597, 10496.974, 336.684, 52778.462 23/06/14,10:59:07,14,11,1, 11.8,1,1, 13.597, 10496.968, 336.702, 52778.506 23/06/14,10:59:07,15,11,1, 11.8,1,1, 13.597, 10496.969, 336.685, 52778.491 23/06/14,10:59:07,16,11,1, 11.8,1,1, 13.597, 10496.989, 336.698, 52778.495 23/06/14,10:59:07,17,11,1, 11.8,1,1, 13.597, 10496.978, 336.675, 52778.492 23/06/14,10:59:07,18,11,1, 11.8,1,1, 13.597, 10496.987, 336.716, 52778.449 23/06/14,10:59:07,19,11,1, 11.8,1,1, 13.597, 10496.974, 336.671, 52778.479 23/06/14,10:59:08,00,11,1, 11.9,1,1, 13.598, 10496.969, 336.671, 52778.479 23/06/14,10:59:08,01,11,1, 11.9,1,1, 13.598, 10497.001, 336.666, 52778.474 23/06/14,10:59:08,02,11,1, 11.9,1,1, 13.598, 10496.961, 336.686, 52778.496 23/06/14,10:59:08,03,11,1, 11.9,1,1, 13.598, 10496.988, 336.685, 52778.494 23/06/14,10:59:08,04,11,1, 11.9,1,1, 13.598, 10496.972, 336.665, 52778.448 23/06/14,10:59:08,05,11,1, 11.9,1,1, 13.598, 10496.978, 336.682, 52778.460 23/06/14,10:59:08,06,11,1, 11.9,1,1, 13.598, 10496.975, 336.691, 52778.455 23/06/14,10:59:08,07,11,1, 11.9,1,1, 13.598, 10496.974, 336.678, 52778.442 23/06/14,10:59:08,08,11,1, 11.9,1,1, 13.598, 10496.974, 336.676, 52778.437 23/06/14,10:59:08,09,11,1, 11.9,1,1, 13.598, 10496.975, 336.679, 52778.467 23/06/14,10:59:08,10,11,1, 11.9,1,1, 13.598, 10496.992, 336.650, 52778.457 23/06/14,10:59:08,11,11,1, 11.9,1,1, 13.598, 10496.989, 336.652, 52778.458 23/06/14,10:59:08,12,11,1, 11.9,1,1, 13.598, 10496.984, 336.659, 52778.429 23/06/14,10:59:08,13,11,1, 11.9,1,1, 13.598, 10496.979, 336.659, 52778.422 23/06/14,10:59:08,14,11,1, 11.9,1,1, 13.598, 10496.961, 336.668, 52778.504 23/06/14,10:59:08,15,11,1, 11.9,1,1, 13.598, 10496.972, 336.663, 52778.457 23/06/14,10:59:08,16,11,1, 11.9,1,1, 13.598, 10496.993, 336.644, 52778.488 23/06/14,10:59:08,17,11,1, 11.9,1,1, 13.598, 10496.965, 336.637, 52778.509 23/06/14,10:59:08,18,11,1, 11.9,1,1, 13.598, 10496.955, 336.652, 52778.478 23/06/14,10:59:08,19,11,1, 11.9,1,1, 13.598, 10496.995, 336.650, 52778.521 23/06/14,10:59:09,00,11,1, 11.9,1,1, 13.600, 10496.994, 336.650, 52778.521 23/06/14,10:59:09,01,11,1, 11.9,1,1, 13.600, 10496.946, 336.643, 52778.471 23/06/14,10:59:09,02,11,1, 11.9,1,1, 13.600, 10496.983, 336.642, 52778.486 23/06/14,10:59:09,03,11,1, 11.9,1,1, 13.600, 10496.974, 336.655, 52778.511 23/06/14,10:59:09,04,11,1, 11.9,1,1, 13.600, 10496.982, 336.638, 52778.511 23/06/14,10:59:09,05,11,1, 11.9,1,1, 13.600, 10496.992, 336.635, 52778.476 23/06/14,10:59:09,06,11,1, 11.9,1,1, 13.600, 10496.977, 336.632, 52778.444 23/06/14,10:59:09,07,11,1, 11.9,1,1, 13.600, 10496.983, 336.640, 52778.428 23/06/14,10:59:09,08,11,1, 11.9,1,1, 13.600, 10496.995, 336.632, 52778.451 23/06/14,10:59:09,09,11,1, 11.9,1,1, 13.600, 10496.982, 336.633, 52778.444 23/06/14,10:59:09,10,11,1, 11.9,1,1, 13.600, 10496.993, 336.631, 52778.451 23/06/14,10:59:09,11,11,1, 11.9,1,1, 13.600, 10497.001, 336.633, 52778.432 23/06/14,10:59:09,12,11,1, 11.9,1,1, 13.600, 10496.984, 336.625, 52778.447 23/06/14,10:59:09,13,11,1, 11.9,1,1, 13.600, 10496.959, 336.619, 52778.453 23/06/14,10:59:09,14,11,1, 11.9,1,1, 13.600, 10496.960, 336.626, 52778.459 23/06/14,10:59:09,15,11,1, 11.9,1,1, 13.600, 10496.993, 336.620, 52778.436 23/06/14,10:59:09,16,11,1, 11.9,1,1, 13.600, 10496.949, 336.638, 52778.430 23/06/14,10:59:09,17,11,1, 11.9,1,1, 13.600, 10496.962, 336.627, 52778.449 23/06/14,10:59:09,18,11,1, 11.9,1,1, 13.600, 10496.981, 336.629, 52778.433 23/06/14,10:59:09,19,11,1, 11.9,1,1, 13.600, 10496.957, 336.599, 52778.403 23/06/14,10:59:10,00,11,1, 11.9,1,1, 13.601, 10496.953, 336.599, 52778.403 23/06/14,10:59:10,01,11,1, 11.9,1,1, 13.601, 10496.974, 336.593, 52778.433 23/06/14,10:59:10,02,11,1, 11.9,1,1, 13.601, 10496.963, 336.627, 52778.437 23/06/14,10:59:10,03,11,1, 11.9,1,1, 13.601, 10496.958, 336.593, 52778.448 23/06/14,10:59:10,04,11,1, 11.9,1,1, 13.601, 10496.972, 336.597, 52778.411 23/06/14,10:59:10,05,11,1, 11.9,1,1, 13.601, 10496.974, 336.626, 52778.405 23/06/14,10:59:10,06,11,1, 11.9,1,1, 13.601, 10496.958, 336.606, 52778.442 23/06/14,10:59:10,07,11,1, 11.9,1,1, 13.601, 10496.960, 336.611, 52778.373 23/06/14,10:59:10,08,11,1, 11.9,1,1, 13.601, 10496.958, 336.604, 52778.413 23/06/14,10:59:10,09,11,1, 11.9,1,1, 13.601, 10496.973, 336.602, 52778.458 23/06/14,10:59:10,10,11,1, 11.9,1,1, 13.601, 10496.999, 336.627, 52778.433 23/06/14,10:59:10,11,11,1, 11.9,1,1, 13.601, 10496.962, 336.598, 52778.438 23/06/14,10:59:10,12,11,1, 11.9,1,1, 13.601, 10496.946, 336.616, 52778.431 23/06/14,10:59:10,13,11,1, 11.9,1,1, 13.601, 10496.980, 336.589, 52778.398 23/06/14,10:59:10,14,11,1, 11.9,1,1, 13.601, 10496.957, 336.606, 52778.425 23/06/14,10:59:10,15,11,1, 11.9,1,1, 13.601, 10496.973, 336.598, 52778.437 23/06/14,10:59:10,16,11,1, 11.9,1,1, 13.601, 10496.972, 336.605, 52778.398 23/06/14,10:59:10,17,11,1, 11.9,1,1, 13.601, 10496.969, 336.585, 52778.433 23/06/14,10:59:10,18,11,1, 11.9,1,1, 13.601, 10496.976, 336.591, 52778.471 23/06/14,10:59:10,19,11,1, 11.9,1,1, 13.601, 10496.969, 336.588, 52778.408 23/06/14,10:59:11,00,11,1, 11.9,1,1, 13.598, 10496.961, 336.588, 52778.408 23/06/14,10:59:11,01,11,1, 11.9,1,1, 13.598, 10496.984, 336.608, 52778.412 23/06/14,10:59:11,02,11,1, 11.9,1,1, 13.598, 10497.011, 336.592, 52778.395 23/06/14,10:59:11,03,11,1, 11.9,1,1, 13.598, 10496.990, 336.610, 52778.468 23/06/14,10:59:11,04,11,1, 11.9,1,1, 13.598, 10496.981, 336.607, 52778.427 23/06/14,10:59:11,05,11,1, 11.9,1,1, 13.598, 10496.997, 336.607, 52778.434 23/06/14,10:59:11,06,11,1, 11.9,1,1, 13.598, 10496.986, 336.586, 52778.450 23/06/14,10:59:11,07,11,1, 11.9,1,1, 13.598, 10496.987, 336.609, 52778.382 23/06/14,10:59:11,08,11,1, 11.9,1,1, 13.598, 10496.996, 336.592, 52778.429 23/06/14,10:59:11,09,11,1, 11.9,1,1, 13.598, 10496.990, 336.586, 52778.426 23/06/14,10:59:11,10,11,1, 11.9,1,1, 13.598, 10496.996, 336.614, 52778.423 23/06/14,10:59:11,11,11,1, 11.9,1,1, 13.598, 10496.989, 336.604, 52778.437 23/06/14,10:59:11,12,11,1, 11.9,1,1, 13.598, 10496.965, 336.619, 52778.498 23/06/14,10:59:11,13,11,1, 11.9,1,1, 13.598, 10496.993, 336.613, 52778.381 23/06/14,10:59:11,14,11,1, 11.9,1,1, 13.598, 10496.963, 336.600, 52778.410 23/06/14,10:59:11,15,11,1, 11.9,1,1, 13.598, 10496.989, 336.601, 52778.398 23/06/14,10:59:11,16,11,1, 11.9,1,1, 13.598, 10496.974, 336.565, 52778.418 23/06/14,10:59:11,17,11,1, 11.9,1,1, 13.598, 10496.984, 336.609, 52778.414 23/06/14,10:59:11,18,11,1, 11.9,1,1, 13.598, 10497.025, 336.602, 52778.401 23/06/14,10:59:11,19,11,1, 11.9,1,1, 13.598, 10496.969, 336.602, 52778.393 23/06/14,10:59:12,00,11,1, 11.9,1,1, 13.597, 10496.961, 336.602, 52778.393 23/06/14,10:59:12,01,11,1, 11.9,1,1, 13.597, 10496.982, 336.582, 52778.396 23/06/14,10:59:12,02,11,1, 11.9,1,1, 13.597, 10496.959, 336.601, 52778.412 23/06/14,10:59:12,03,11,1, 11.9,1,1, 13.597, 10496.984, 336.592, 52778.463 23/06/14,10:59:12,04,11,1, 11.9,1,1, 13.597, 10496.983, 336.573, 52778.395 23/06/14,10:59:12,05,11,1, 11.9,1,1, 13.597, 10496.963, 336.577, 52778.388 23/06/14,10:59:12,06,11,1, 11.9,1,1, 13.597, 10496.965, 336.584, 52778.364 23/06/14,10:59:12,07,11,1, 11.9,1,1, 13.597, 10496.991, 336.564, 52778.382 23/06/14,10:59:12,08,11,1, 11.9,1,1, 13.597, 10497.002, 336.577, 52778.404 23/06/14,10:59:12,09,11,1, 11.9,1,1, 13.597, 10497.008, 336.565, 52778.379 23/06/14,10:59:12,10,11,1, 11.9,1,1, 13.597, 10496.978, 336.552, 52778.375 23/06/14,10:59:12,11,11,1, 11.9,1,1, 13.597, 10497.010, 336.565, 52778.374 23/06/14,10:59:12,12,11,1, 11.9,1,1, 13.597, 10497.003, 336.547, 52778.385 23/06/14,10:59:12,13,11,1, 11.9,1,1, 13.597, 10496.998, 336.586, 52778.363 23/06/14,10:59:12,14,11,1, 11.9,1,1, 13.597, 10497.014, 336.566, 52778.371 23/06/14,10:59:12,15,11,1, 11.9,1,1, 13.597, 10496.987, 336.570, 52778.383 23/06/14,10:59:12,16,11,1, 11.9,1,1, 13.597, 10497.012, 336.568, 52778.389 23/06/14,10:59:12,17,11,1, 11.9,1,1, 13.597, 10497.004, 336.548, 52778.379 23/06/14,10:59:12,18,11,1, 11.9,1,1, 13.597, 10496.982, 336.567, 52778.375 23/06/14,10:59:12,19,11,1, 11.9,1,1, 13.597, 10497.009, 336.575, 52778.370 23/06/14,10:59:13,00,11,1, 11.9,1,1, 13.601, 10497.003, 336.575, 52778.370 23/06/14,10:59:13,01,11,1, 11.9,1,1, 13.601, 10496.992, 336.563, 52778.373 23/06/14,10:59:13,02,11,1, 11.9,1,1, 13.601, 10496.998, 336.587, 52778.386 23/06/14,10:59:13,03,11,1, 11.9,1,1, 13.601, 10497.007, 336.578, 52778.407 23/06/14,10:59:13,04,11,1, 11.9,1,1, 13.601, 10496.997, 336.570, 52778.344 23/06/14,10:59:13,05,11,1, 11.9,1,1, 13.601, 10497.024, 336.565, 52778.383 23/06/14,10:59:13,06,11,1, 11.9,1,1, 13.601, 10497.003, 336.571, 52778.384 23/06/14,10:59:13,07,11,1, 11.9,1,1, 13.601, 10496.994, 336.583, 52778.407 23/06/14,10:59:13,08,11,1, 11.9,1,1, 13.601, 10497.015, 336.556, 52778.371 23/06/14,10:59:13,09,11,1, 11.9,1,1, 13.601, 10497.010, 336.569, 52778.365 23/06/14,10:59:13,10,11,1, 11.9,1,1, 13.601, 10497.017, 336.578, 52778.365 23/06/14,10:59:13,11,11,1, 11.9,1,1, 13.601, 10497.036, 336.575, 52778.373 23/06/14,10:59:13,12,11,1, 11.9,1,1, 13.601, 10496.998, 336.558, 52778.371 23/06/14,10:59:13,13,11,1, 11.9,1,1, 13.601, 10497.010, 336.568, 52778.366 23/06/14,10:59:13,14,11,1, 11.9,1,1, 13.601, 10497.016, 336.555, 52778.358 23/06/14,10:59:13,15,11,1, 11.9,1,1, 13.601, 10497.045, 336.561, 52778.336 23/06/14,10:59:13,16,11,1, 11.9,1,1, 13.601, 10497.008, 336.561, 52778.371 23/06/14,10:59:13,17,11,1, 11.9,1,1, 13.601, 10497.028, 336.563, 52778.340 23/06/14,10:59:13,18,11,1, 11.9,1,1, 13.601, 10497.031, 336.546, 52778.373 23/06/14,10:59:13,19,11,1, 11.9,1,1, 13.601, 10497.020, 336.550, 52778.345 23/06/14,10:59:14,00,11,1, 11.9,1,1, 13.600, 10497.019, 336.550, 52778.345 23/06/14,10:59:14,01,11,1, 11.9,1,1, 13.600, 10497.048, 336.553, 52778.339 23/06/14,10:59:14,02,11,1, 11.9,1,1, 13.600, 10497.041, 336.546, 52778.345 23/06/14,10:59:14,03,11,1, 11.9,1,1, 13.600, 10497.055, 336.552, 52778.360 23/06/14,10:59:14,04,11,1, 11.9,1,1, 13.600, 10497.037, 336.550, 52778.371 23/06/14,10:59:14,05,11,1, 11.9,1,1, 13.600, 10497.056, 336.535, 52778.345 23/06/14,10:59:14,06,11,1, 11.9,1,1, 13.600, 10497.051, 336.547, 52778.370 23/06/14,10:59:14,07,11,1, 11.9,1,1, 13.600, 10497.042, 336.541, 52778.423 23/06/14,10:59:14,08,11,1, 11.9,1,1, 13.600, 10497.076, 336.517, 52778.341 23/06/14,10:59:14,09,11,1, 11.9,1,1, 13.600, 10497.014, 336.553, 52778.329 23/06/14,10:59:14,10,11,1, 11.9,1,1, 13.600, 10497.042, 336.537, 52778.367 23/06/14,10:59:14,11,11,1, 11.9,1,1, 13.600, 10497.028, 336.544, 52778.375 23/06/14,10:59:14,12,11,1, 11.9,1,1, 13.600, 10497.059, 336.540, 52778.376 23/06/14,10:59:14,13,11,1, 11.9,1,1, 13.600, 10497.039, 336.587, 52778.361 23/06/14,10:59:14,14,11,1, 11.9,1,1, 13.600, 10497.041, 336.554, 52778.387 23/06/14,10:59:14,15,11,1, 11.9,1,1, 13.600, 10497.031, 336.555, 52778.327 23/06/14,10:59:14,16,11,1, 11.9,1,1, 13.600, 10497.061, 336.563, 52778.395 23/06/14,10:59:14,17,11,1, 11.9,1,1, 13.600, 10497.050, 336.569, 52778.332 23/06/14,10:59:14,18,11,1, 11.9,1,1, 13.600, 10497.027, 336.565, 52778.325 23/06/14,10:59:14,19,11,1, 11.9,1,1, 13.600, 10497.014, 336.535, 52778.305 23/06/14,10:59:15,00,11,1, 12.0,1,1, 13.598, 10497.011, 336.535, 52778.305 23/06/14,10:59:15,01,11,1, 12.0,1,1, 13.598, 10497.020, 336.562, 52778.324 23/06/14,10:59:15,02,11,1, 12.0,1,1, 13.598, 10497.028, 336.581, 52778.357 23/06/14,10:59:15,03,11,1, 12.0,1,1, 13.598, 10497.020, 336.571, 52778.343 23/06/14,10:59:15,04,11,1, 12.0,1,1, 13.598, 10497.010, 336.549, 52778.344 23/06/14,10:59:15,05,11,1, 12.0,1,1, 13.598, 10497.022, 336.568, 52778.343 23/06/14,10:59:15,06,11,1, 12.0,1,1, 13.598, 10496.992, 336.554, 52778.329 23/06/14,10:59:15,07,11,1, 12.0,1,1, 13.598, 10497.017, 336.530, 52778.368 23/06/14,10:59:15,08,11,1, 12.0,1,1, 13.598, 10497.043, 336.567, 52778.331 23/06/14,10:59:15,09,11,1, 12.0,1,1, 13.598, 10497.048, 336.565, 52778.335 23/06/14,10:59:15,10,11,1, 12.0,1,1, 13.598, 10497.051, 336.547, 52778.351 23/06/14,10:59:15,11,11,1, 12.0,1,1, 13.598, 10497.034, 336.557, 52778.339 23/06/14,10:59:15,12,11,1, 12.0,1,1, 13.598, 10497.071, 336.551, 52778.369 23/06/14,10:59:15,13,11,1, 12.0,1,1, 13.598, 10497.070, 336.540, 52778.352 23/06/14,10:59:15,14,11,1, 12.0,1,1, 13.598, 10497.064, 336.535, 52778.337 23/06/14,10:59:15,15,11,1, 12.0,1,1, 13.598, 10497.057, 336.534, 52778.321 23/06/14,10:59:15,16,11,1, 12.0,1,1, 13.598, 10497.057, 336.528, 52778.303 23/06/14,10:59:15,17,11,1, 12.0,1,1, 13.598, 10497.055, 336.567, 52778.324 23/06/14,10:59:15,18,11,1, 12.0,1,1, 13.598, 10497.081, 336.535, 52778.327 23/06/14,10:59:15,19,11,1, 12.0,1,1, 13.598, 10497.070, 336.526, 52778.360 23/06/14,10:59:16,00,11,1, 11.9,1,1, 13.601, 10497.069, 336.526, 52778.360 23/06/14,10:59:16,01,11,1, 11.9,1,1, 13.601, 10497.066, 336.531, 52778.318 23/06/14,10:59:16,02,11,1, 11.9,1,1, 13.601, 10497.090, 336.545, 52778.317 23/06/14,10:59:16,03,11,1, 11.9,1,1, 13.601, 10497.092, 336.534, 52778.328 23/06/14,10:59:16,04,11,1, 11.9,1,1, 13.601, 10497.084, 336.531, 52778.389 23/06/14,10:59:16,05,11,1, 11.9,1,1, 13.601, 10497.104, 336.557, 52778.299 23/06/14,10:59:16,06,11,1, 11.9,1,1, 13.601, 10497.124, 336.554, 52778.314 23/06/14,10:59:16,07,11,1, 11.9,1,1, 13.601, 10497.077, 336.534, 52778.307 23/06/14,10:59:16,08,11,1, 11.9,1,1, 13.601, 10497.101, 336.545, 52778.364 23/06/14,10:59:16,09,11,1, 11.9,1,1, 13.601, 10497.112, 336.540, 52778.312 23/06/14,10:59:16,10,11,1, 11.9,1,1, 13.601, 10497.083, 336.550, 52778.322 23/06/14,10:59:16,11,11,1, 11.9,1,1, 13.601, 10497.080, 336.535, 52778.307 23/06/14,10:59:16,12,11,1, 11.9,1,1, 13.601, 10497.058, 336.555, 52778.416 23/06/14,10:59:16,13,11,1, 11.9,1,1, 13.601, 10497.066, 336.558, 52778.338 23/06/14,10:59:16,14,11,1, 11.9,1,1, 13.601, 10497.036, 336.529, 52778.318 23/06/14,10:59:16,15,11,1, 11.9,1,1, 13.601, 10497.087, 336.548, 52778.317 23/06/14,10:59:16,16,11,1, 11.9,1,1, 13.601, 10497.086, 336.553, 52778.334 23/06/14,10:59:16,17,11,1, 11.9,1,1, 13.601, 10497.078, 336.519, 52778.304 23/06/14,10:59:16,18,11,1, 11.9,1,1, 13.601, 10497.060, 336.519, 52778.334 23/06/14,10:59:16,19,11,1, 11.9,1,1, 13.601, 10497.065, 336.530, 52778.336 23/06/14,10:59:17,00,11,1, 12.0,1,1, 13.599, 10497.061, 336.530, 52778.336 23/06/14,10:59:17,01,11,1, 12.0,1,1, 13.599, 10497.079, 336.560, 52778.333 23/06/14,10:59:17,02,11,1, 12.0,1,1, 13.599, 10497.058, 336.554, 52778.317 23/06/14,10:59:17,03,11,1, 12.0,1,1, 13.599, 10497.105, 336.550, 52778.352 23/06/14,10:59:17,04,11,1, 12.0,1,1, 13.599, 10497.090, 336.530, 52778.333 23/06/14,10:59:17,05,11,1, 12.0,1,1, 13.599, 10497.081, 336.520, 52778.321 23/06/14,10:59:17,06,11,1, 12.0,1,1, 13.599, 10497.101, 336.556, 52778.334 23/06/14,10:59:17,07,11,1, 12.0,1,1, 13.599, 10497.079, 336.550, 52778.364 23/06/14,10:59:17,08,11,1, 12.0,1,1, 13.599, 10497.087, 336.562, 52778.278 23/06/14,10:59:17,09,11,1, 12.0,1,1, 13.599, 10497.103, 336.564, 52778.328 23/06/14,10:59:17,10,11,1, 12.0,1,1, 13.599, 10497.100, 336.554, 52778.271 23/06/14,10:59:17,11,11,1, 12.0,1,1, 13.599, 10497.114, 336.561, 52778.276 23/06/14,10:59:17,12,11,1, 12.0,1,1, 13.599, 10497.108, 336.538, 52778.341 23/06/14,10:59:17,13,11,1, 12.0,1,1, 13.599, 10497.109, 336.524, 52778.293 23/06/14,10:59:17,14,11,1, 12.0,1,1, 13.599, 10497.107, 336.527, 52778.290 23/06/14,10:59:17,15,11,1, 12.0,1,1, 13.599, 10497.107, 336.519, 52778.267 23/06/14,10:59:17,16,11,1, 12.0,1,1, 13.599, 10497.111, 336.543, 52778.280 23/06/14,10:59:17,17,11,1, 12.0,1,1, 13.599, 10497.125, 336.542, 52778.276 23/06/14,10:59:17,18,11,1, 12.0,1,1, 13.599, 10497.125, 336.537, 52778.279 23/06/14,10:59:17,19,11,1, 12.0,1,1, 13.599, 10497.112, 336.552, 52778.283 23/06/14,10:59:18,00,11,1, 11.9,1,1, 13.600, 10497.111, 336.552, 52778.283 23/06/14,10:59:18,01,11,1, 11.9,1,1, 13.600, 10497.121, 336.561, 52778.332 23/06/14,10:59:18,02,11,1, 11.9,1,1, 13.600, 10497.132, 336.553, 52778.286 23/06/14,10:59:18,03,11,1, 11.9,1,1, 13.600, 10497.142, 336.561, 52778.302 23/06/14,10:59:18,04,11,1, 11.9,1,1, 13.600, 10497.149, 336.547, 52778.310 23/06/14,10:59:18,05,11,1, 11.9,1,1, 13.600, 10497.135, 336.553, 52778.294 23/06/14,10:59:18,06,11,1, 11.9,1,1, 13.600, 10497.118, 336.557, 52778.283 23/06/14,10:59:18,07,11,1, 11.9,1,1, 13.600, 10497.132, 336.564, 52778.323 23/06/14,10:59:18,08,11,1, 11.9,1,1, 13.600, 10497.122, 336.566, 52778.315 23/06/14,10:59:18,09,11,1, 11.9,1,1, 13.600, 10497.138, 336.570, 52778.304 23/06/14,10:59:18,10,11,1, 11.9,1,1, 13.600, 10497.155, 336.533, 52778.308 23/06/14,10:59:18,11,11,1, 11.9,1,1, 13.600, 10497.128, 336.574, 52778.302 23/06/14,10:59:18,12,11,1, 11.9,1,1, 13.600, 10497.151, 336.560, 52778.302 23/06/14,10:59:18,13,11,1, 11.9,1,1, 13.600, 10497.154, 336.554, 52778.281 23/06/14,10:59:18,14,11,1, 11.9,1,1, 13.600, 10497.153, 336.546, 52778.295 23/06/14,10:59:18,15,11,1, 11.9,1,1, 13.600, 10497.166, 336.556, 52778.308 23/06/14,10:59:18,16,11,1, 11.9,1,1, 13.600, 10497.162, 336.555, 52778.273 23/06/14,10:59:18,17,11,1, 11.9,1,1, 13.600, 10497.154, 336.569, 52778.323 23/06/14,10:59:18,18,11,1, 11.9,1,1, 13.600, 10497.160, 336.566, 52778.284 23/06/14,10:59:18,19,11,1, 11.9,1,1, 13.600, 10497.168, 336.564, 52778.314 23/06/14,10:59:19,00,11,1, 11.9,1,1, 13.601, 10497.161, 336.564, 52778.314 23/06/14,10:59:19,01,11,1, 11.9,1,1, 13.601, 10497.152, 336.545, 52778.299 23/06/14,10:59:19,02,11,1, 11.9,1,1, 13.601, 10497.146, 336.572, 52778.262 23/06/14,10:59:19,03,11,1, 11.9,1,1, 13.601, 10497.139, 336.568, 52778.292 23/06/14,10:59:19,04,11,1, 11.9,1,1, 13.601, 10497.175, 336.570, 52778.257 23/06/14,10:59:19,05,11,1, 11.9,1,1, 13.601, 10497.126, 336.555, 52778.291 23/06/14,10:59:19,06,11,1, 11.9,1,1, 13.601, 10497.152, 336.554, 52778.244 23/06/14,10:59:19,07,11,1, 11.9,1,1, 13.601, 10497.132, 336.568, 52778.262 23/06/14,10:59:19,08,11,1, 11.9,1,1, 13.601, 10497.139, 336.564, 52778.271 23/06/14,10:59:19,09,11,1, 11.9,1,1, 13.601, 10497.124, 336.558, 52778.285 23/06/14,10:59:19,10,11,1, 11.9,1,1, 13.601, 10497.147, 336.561, 52778.271 23/06/14,10:59:19,11,11,1, 11.9,1,1, 13.601, 10497.121, 336.543, 52778.297 23/06/14,10:59:19,12,11,1, 11.9,1,1, 13.601, 10497.136, 336.539, 52778.279 23/06/14,10:59:19,13,11,1, 11.9,1,1, 13.601, 10497.125, 336.551, 52778.299 23/06/14,10:59:19,14,11,1, 11.9,1,1, 13.601, 10497.137, 336.549, 52778.302 23/06/14,10:59:19,15,11,1, 11.9,1,1, 13.601, 10497.130, 336.538, 52778.254 23/06/14,10:59:19,16,11,1, 11.9,1,1, 13.601, 10497.153, 336.540, 52778.305 23/06/14,10:59:19,17,11,1, 11.9,1,1, 13.601, 10497.130, 336.544, 52778.285 23/06/14,10:59:19,18,11,1, 11.9,1,1, 13.601, 10497.156, 336.532, 52778.258 23/06/14,10:59:19,19,11,1, 11.9,1,1, 13.601, 10497.144, 336.542, 52778.251 23/06/14,10:59:20,00,11,1, 11.9,1,1, 13.604, 10497.136, 336.542, 52778.251 23/06/14,10:59:20,01,11,1, 11.9,1,1, 13.604, 10497.160, 336.545, 52778.270 23/06/14,10:59:20,02,11,1, 11.9,1,1, 13.604, 10497.145, 336.533, 52778.318 23/06/14,10:59:20,03,11,1, 11.9,1,1, 13.604, 10497.133, 336.547, 52778.277 23/06/14,10:59:20,04,11,1, 11.9,1,1, 13.604, 10497.150, 336.535, 52778.267 23/06/14,10:59:20,05,11,1, 11.9,1,1, 13.604, 10497.138, 336.549, 52778.297 23/06/14,10:59:20,06,11,1, 11.9,1,1, 13.604, 10497.180, 336.535, 52778.240 23/06/14,10:59:20,07,11,1, 11.9,1,1, 13.604, 10497.178, 336.548, 52778.235 23/06/14,10:59:20,08,11,1, 11.9,1,1, 13.604, 10497.156, 336.532, 52778.225 23/06/14,10:59:20,09,11,1, 11.9,1,1, 13.604, 10497.171, 336.521, 52778.259 23/06/14,10:59:20,10,11,1, 11.9,1,1, 13.604, 10497.211, 336.525, 52778.243 23/06/14,10:59:20,11,11,1, 11.9,1,1, 13.604, 10497.179, 336.544, 52778.273 23/06/14,10:59:20,12,11,1, 11.9,1,1, 13.604, 10497.179, 336.534, 52778.216 23/06/14,10:59:20,13,11,1, 11.9,1,1, 13.604, 10497.167, 336.539, 52778.267 23/06/14,10:59:20,14,11,1, 11.9,1,1, 13.604, 10497.173, 336.566, 52778.278 23/06/14,10:59:20,15,11,1, 11.9,1,1, 13.604, 10497.176, 336.539, 52778.205 23/06/14,10:59:20,16,11,1, 11.9,1,1, 13.604, 10497.181, 336.518, 52778.253 23/06/14,10:59:20,17,11,1, 11.9,1,1, 13.604, 10497.172, 336.526, 52778.281 23/06/14,10:59:20,18,11,1, 11.9,1,1, 13.604, 10497.182, 336.535, 52778.284 23/06/14,10:59:20,19,11,1, 11.9,1,1, 13.604, 10497.179, 336.530, 52778.272 23/06/14,10:59:21,00,11,1, 11.9,1,1, 13.601, 10497.178, 336.530, 52778.272 23/06/14,10:59:21,01,11,1, 11.9,1,1, 13.601, 10497.216, 336.543, 52778.289 23/06/14,10:59:21,02,11,1, 11.9,1,1, 13.601, 10497.172, 336.530, 52778.261 23/06/14,10:59:21,03,11,1, 11.9,1,1, 13.601, 10497.188, 336.557, 52778.284 23/06/14,10:59:21,04,11,1, 11.9,1,1, 13.601, 10497.188, 336.562, 52778.232 23/06/14,10:59:21,05,11,1, 11.9,1,1, 13.601, 10497.212, 336.534, 52778.242 23/06/14,10:59:21,06,11,1, 11.9,1,1, 13.601, 10497.189, 336.552, 52778.246 23/06/14,10:59:21,07,11,1, 11.9,1,1, 13.601, 10497.192, 336.558, 52778.256 23/06/14,10:59:21,08,11,1, 11.9,1,1, 13.601, 10497.201, 336.531, 52778.241 23/06/14,10:59:21,09,11,1, 11.9,1,1, 13.601, 10497.201, 336.564, 52778.243 23/06/14,10:59:21,10,11,1, 11.9,1,1, 13.601, 10497.198, 336.547, 52778.259 23/06/14,10:59:21,11,11,1, 11.9,1,1, 13.601, 10497.189, 336.549, 52778.268 23/06/14,10:59:21,12,11,1, 11.9,1,1, 13.601, 10497.191, 336.557, 52778.314 23/06/14,10:59:21,13,11,1, 11.9,1,1, 13.601, 10497.199, 336.549, 52778.260 23/06/14,10:59:21,14,11,1, 11.9,1,1, 13.601, 10497.199, 336.583, 52778.295 23/06/14,10:59:21,15,11,1, 11.9,1,1, 13.601, 10497.168, 336.576, 52778.287 23/06/14,10:59:21,16,11,1, 11.9,1,1, 13.601, 10497.210, 336.575, 52778.225 23/06/14,10:59:21,17,11,1, 11.9,1,1, 13.601, 10497.220, 336.548, 52778.252 23/06/14,10:59:21,18,11,1, 11.9,1,1, 13.601, 10497.222, 336.572, 52778.239 23/06/14,10:59:21,19,11,1, 11.9,1,1, 13.601, 10497.197, 336.577, 52778.284 23/06/14,10:59:22,00,11,1, 11.9,1,1, 13.601, 10497.195, 336.577, 52778.284 23/06/14,10:59:22,01,11,1, 11.9,1,1, 13.601, 10497.223, 336.578, 52778.272 23/06/14,10:59:22,02,11,1, 11.9,1,1, 13.601, 10497.231, 336.571, 52778.274 23/06/14,10:59:22,03,11,1, 11.9,1,1, 13.601, 10497.242, 336.568, 52778.228 23/06/14,10:59:22,04,11,1, 11.9,1,1, 13.601, 10497.214, 336.577, 52778.260 23/06/14,10:59:22,05,11,1, 11.9,1,1, 13.601, 10497.212, 336.569, 52778.239 23/06/14,10:59:22,06,11,1, 11.9,1,1, 13.601, 10497.238, 336.570, 52778.250 23/06/14,10:59:22,07,11,1, 11.9,1,1, 13.601, 10497.228, 336.577, 52778.250 23/06/14,10:59:22,08,11,1, 11.9,1,1, 13.601, 10497.218, 336.567, 52778.293 23/06/14,10:59:22,09,11,1, 11.9,1,1, 13.601, 10497.247, 336.578, 52778.257 23/06/14,10:59:22,10,11,1, 11.9,1,1, 13.601, 10497.233, 336.584, 52778.258 23/06/14,10:59:22,11,11,1, 11.9,1,1, 13.601, 10497.214, 336.582, 52778.182 23/06/14,10:59:22,12,11,1, 11.9,1,1, 13.601, 10497.222, 336.582, 52778.216 23/06/14,10:59:22,13,11,1, 11.9,1,1, 13.601, 10497.219, 336.576, 52778.222 23/06/14,10:59:22,14,11,1, 11.9,1,1, 13.601, 10497.212, 336.576, 52778.215 23/06/14,10:59:22,15,11,1, 11.9,1,1, 13.601, 10497.211, 336.581, 52778.224 23/06/14,10:59:22,16,11,1, 11.9,1,1, 13.601, 10497.218, 336.573, 52778.259 23/06/14,10:59:22,17,11,1, 11.9,1,1, 13.601, 10497.200, 336.550, 52778.265 23/06/14,10:59:22,18,11,1, 11.9,1,1, 13.601, 10497.219, 336.560, 52778.216 23/06/14,10:59:22,19,11,1, 11.9,1,1, 13.601, 10497.238, 336.560, 52778.272 23/06/14,10:59:23,00,11,1, 11.9,1,1, 13.603, 10497.236, 336.560, 52778.272 23/06/14,10:59:23,01,11,1, 11.9,1,1, 13.603, 10497.197, 336.556, 52778.244 23/06/14,10:59:23,02,11,1, 11.9,1,1, 13.603, 10497.210, 336.556, 52778.208 23/06/14,10:59:23,03,11,1, 11.9,1,1, 13.603, 10497.206, 336.558, 52778.254 23/06/14,10:59:23,04,11,1, 11.9,1,1, 13.603, 10497.235, 336.563, 52778.222 23/06/14,10:59:23,05,11,1, 11.9,1,1, 13.603, 10497.237, 336.572, 52778.225 23/06/14,10:59:23,06,11,1, 11.9,1,1, 13.603, 10497.216, 336.598, 52778.261 23/06/14,10:59:23,07,11,1, 11.9,1,1, 13.603, 10497.211, 336.573, 52778.191 23/06/14,10:59:23,08,11,1, 11.9,1,1, 13.603, 10497.224, 336.562, 52778.234 23/06/14,10:59:23,09,11,1, 11.9,1,1, 13.603, 10497.209, 336.571, 52778.199 23/06/14,10:59:23,10,11,1, 11.9,1,1, 13.603, 10497.206, 336.563, 52778.229 23/06/14,10:59:23,11,11,1, 11.9,1,1, 13.603, 10497.228, 336.553, 52778.217 23/06/14,10:59:23,12,11,1, 11.9,1,1, 13.603, 10497.232, 336.559, 52778.214 23/06/14,10:59:23,13,11,1, 11.9,1,1, 13.603, 10497.206, 336.584, 52778.220 23/06/14,10:59:23,14,11,1, 11.9,1,1, 13.603, 10497.228, 336.572, 52778.234 23/06/14,10:59:23,15,11,1, 11.9,1,1, 13.603, 10497.228, 336.555, 52778.240 23/06/14,10:59:23,16,11,1, 11.9,1,1, 13.603, 10497.235, 336.562, 52778.233 23/06/14,10:59:23,17,11,1, 11.9,1,1, 13.603, 10497.216, 336.585, 52778.224 23/06/14,10:59:23,18,11,1, 11.9,1,1, 13.603, 10497.217, 336.564, 52778.220 23/06/14,10:59:23,19,11,1, 11.9,1,1, 13.603, 10497.235, 336.571, 52778.238 23/06/14,10:59:24,00,11,1, 11.9,1,1, 13.600, 10497.228, 336.571, 52778.238 23/06/14,10:59:24,01,11,1, 11.9,1,1, 13.600, 10497.243, 336.576, 52778.264 23/06/14,10:59:24,02,11,1, 11.9,1,1, 13.600, 10497.235, 336.564, 52778.221 23/06/14,10:59:24,03,11,1, 11.9,1,1, 13.600, 10497.255, 336.583, 52778.230 23/06/14,10:59:24,04,11,1, 11.9,1,1, 13.600, 10497.243, 336.564, 52778.187 23/06/14,10:59:24,05,11,1, 11.9,1,1, 13.600, 10497.242, 336.562, 52778.214 23/06/14,10:59:24,06,11,1, 11.9,1,1, 13.600, 10497.253, 336.556, 52778.231 23/06/14,10:59:24,07,11,1, 11.9,1,1, 13.600, 10497.243, 336.559, 52778.196 23/06/14,10:59:24,08,11,1, 11.9,1,1, 13.600, 10497.231, 336.580, 52778.224 23/06/14,10:59:24,09,11,1, 11.9,1,1, 13.600, 10497.238, 336.591, 52778.220 23/06/14,10:59:24,10,11,1, 11.9,1,1, 13.600, 10497.241, 336.575, 52778.184 23/06/14,10:59:24,11,11,1, 11.9,1,1, 13.600, 10497.241, 336.554, 52778.214 23/06/14,10:59:24,12,11,1, 11.9,1,1, 13.600, 10497.256, 336.564, 52778.187 23/06/14,10:59:24,13,11,1, 11.9,1,1, 13.600, 10497.247, 336.578, 52778.242 23/06/14,10:59:24,14,11,1, 11.9,1,1, 13.600, 10497.271, 336.568, 52778.193 23/06/14,10:59:24,15,11,1, 11.9,1,1, 13.600, 10497.216, 336.568, 52778.065 23/06/14,10:59:24,16,11,1, 11.9,1,1, 13.600, 10497.234, 336.595, 52778.231 23/06/14,10:59:24,17,11,1, 11.9,1,1, 13.600, 10497.233, 336.565, 52778.211 23/06/14,10:59:24,18,11,1, 11.9,1,1, 13.600, 10497.254, 336.596, 52778.206 23/06/14,10:59:24,19,11,1, 11.9,1,1, 13.600, 10497.243, 336.570, 52778.194 23/06/14,10:59:25,00,11,1, 11.9,1,1, 13.604, 10497.236, 336.570, 52778.194 23/06/14,10:59:25,01,11,1, 11.9,1,1, 13.604, 10497.238, 336.562, 52778.159 23/06/14,10:59:25,02,11,1, 11.9,1,1, 13.604, 10497.228, 336.561, 52778.212 23/06/14,10:59:25,03,11,1, 11.9,1,1, 13.604, 10497.221, 336.583, 52778.177 23/06/14,10:59:25,04,11,1, 11.9,1,1, 13.604, 10497.246, 336.549, 52778.202 23/06/14,10:59:25,05,11,1, 11.9,1,1, 13.604, 10497.196, 336.583, 52778.173 23/06/14,10:59:25,06,11,1, 11.9,1,1, 13.604, 10497.236, 336.561, 52778.188 23/06/14,10:59:25,07,11,1, 11.9,1,1, 13.604, 10497.226, 336.587, 52778.173 23/06/14,10:59:25,08,11,1, 11.9,1,1, 13.604, 10497.249, 336.586, 52778.199 23/06/14,10:59:25,09,11,1, 11.9,1,1, 13.604, 10497.237, 336.568, 52778.218 23/06/14,10:59:25,10,11,1, 11.9,1,1, 13.604, 10497.275, 336.574, 52778.237 23/06/14,10:59:25,11,11,1, 11.9,1,1, 13.604, 10497.267, 336.561, 52778.223 23/06/14,10:59:25,12,11,1, 11.9,1,1, 13.604, 10497.255, 336.560, 52778.151 23/06/14,10:59:25,13,11,1, 11.9,1,1, 13.604, 10497.249, 336.575, 52778.203 23/06/14,10:59:25,14,11,1, 11.9,1,1, 13.604, 10497.233, 336.563, 52778.227 23/06/14,10:59:25,15,11,1, 11.9,1,1, 13.604, 10497.261, 336.551, 52778.174 23/06/14,10:59:25,16,11,1, 11.9,1,1, 13.604, 10497.233, 336.555, 52778.170 23/06/14,10:59:25,17,11,1, 11.9,1,1, 13.604, 10497.260, 336.568, 52778.225 23/06/14,10:59:25,18,11,1, 11.9,1,1, 13.604, 10497.256, 336.569, 52778.176 23/06/14,10:59:25,19,11,1, 11.9,1,1, 13.604, 10497.257, 336.570, 52778.204 23/06/14,10:59:26,00,11,1, 11.9,1,1, 13.603, 10497.253, 336.570, 52778.204 23/06/14,10:59:26,01,11,1, 11.9,1,1, 13.603, 10497.275, 336.551, 52778.229 23/06/14,10:59:26,02,11,1, 11.9,1,1, 13.603, 10497.279, 336.572, 52778.227 23/06/14,10:59:26,03,11,1, 11.9,1,1, 13.603, 10497.284, 336.550, 52778.179 23/06/14,10:59:26,04,11,1, 11.9,1,1, 13.603, 10497.257, 336.571, 52778.225 23/06/14,10:59:26,05,11,1, 11.9,1,1, 13.603, 10497.292, 336.568, 52778.209 23/06/14,10:59:26,06,11,1, 11.9,1,1, 13.603, 10497.277, 336.550, 52778.183 23/06/14,10:59:26,07,11,1, 11.9,1,1, 13.603, 10497.253, 336.572, 52778.171 23/06/14,10:59:26,08,11,1, 11.9,1,1, 13.603, 10497.266, 336.572, 52778.192 23/06/14,10:59:26,09,11,1, 11.9,1,1, 13.603, 10497.270, 336.568, 52778.182 23/06/14,10:59:26,10,11,1, 11.9,1,1, 13.603, 10497.264, 336.570, 52778.177 23/06/14,10:59:26,11,11,1, 11.9,1,1, 13.603, 10497.259, 336.550, 52778.183 23/06/14,10:59:26,12,11,1, 11.9,1,1, 13.603, 10497.236, 336.574, 52778.192 23/06/14,10:59:26,13,11,1, 11.9,1,1, 13.603, 10497.271, 336.572, 52778.175 23/06/14,10:59:26,14,11,1, 11.9,1,1, 13.603, 10497.270, 336.562, 52778.212 23/06/14,10:59:26,15,11,1, 11.9,1,1, 13.603, 10497.279, 336.546, 52778.143 23/06/14,10:59:26,16,11,1, 11.9,1,1, 13.603, 10497.286, 336.549, 52778.198 23/06/14,10:59:26,17,11,1, 11.9,1,1, 13.603, 10497.277, 336.576, 52778.193 23/06/14,10:59:26,18,11,1, 11.9,1,1, 13.603, 10497.287, 336.559, 52778.181 23/06/14,10:59:26,19,11,1, 11.9,1,1, 13.603, 10497.293, 336.579, 52778.203 23/06/14,10:59:27,00,11,1, 11.9,1,1, 13.601, 10497.286, 336.579, 52778.203 23/06/14,10:59:27,01,11,1, 11.9,1,1, 13.601, 10497.292, 336.558, 52778.161 23/06/14,10:59:27,02,11,1, 11.9,1,1, 13.601, 10497.268, 336.551, 52778.164 23/06/14,10:59:27,03,11,1, 11.9,1,1, 13.601, 10497.285, 336.580, 52778.168 23/06/14,10:59:27,04,11,1, 11.9,1,1, 13.601, 10497.292, 336.560, 52778.159 23/06/14,10:59:27,05,11,1, 11.9,1,1, 13.601, 10497.300, 336.574, 52778.199 23/06/14,10:59:27,06,11,1, 11.9,1,1, 13.601, 10497.287, 336.570, 52778.218 23/06/14,10:59:27,07,11,1, 11.9,1,1, 13.601, 10497.313, 336.541, 52778.135 23/06/14,10:59:27,08,11,1, 11.9,1,1, 13.601, 10497.301, 336.576, 52778.177 23/06/14,10:59:27,09,11,1, 11.9,1,1, 13.601, 10497.295, 336.553, 52778.121 23/06/14,10:59:27,10,11,1, 11.9,1,1, 13.601, 10497.299, 336.538, 52778.190 23/06/14,10:59:27,11,11,1, 11.9,1,1, 13.601, 10497.303, 336.554, 52778.187 23/06/14,10:59:27,12,11,1, 11.9,1,1, 13.601, 10497.305, 336.573, 52778.162 23/06/14,10:59:27,13,11,1, 11.9,1,1, 13.601, 10497.332, 336.543, 52778.189 23/06/14,10:59:27,14,11,1, 11.9,1,1, 13.601, 10497.305, 336.530, 52778.130 23/06/14,10:59:27,15,11,1, 11.9,1,1, 13.601, 10497.290, 336.540, 52778.170 23/06/14,10:59:27,16,11,1, 11.9,1,1, 13.601, 10497.305, 336.526, 52778.163 23/06/14,10:59:27,17,11,1, 11.9,1,1, 13.601, 10497.303, 336.529, 52778.166 23/06/14,10:59:27,18,11,1, 11.9,1,1, 13.601, 10497.288, 336.523, 52778.124 23/06/14,10:59:27,19,11,1, 11.9,1,1, 13.601, 10497.296, 336.524, 52778.153 23/06/14,10:59:28,00,11,1, 11.9,1,1, 13.604, 10497.295, 336.524, 52778.153 23/06/14,10:59:28,01,11,1, 11.9,1,1, 13.604, 10497.293, 336.513, 52778.181 23/06/14,10:59:28,02,11,1, 11.9,1,1, 13.604, 10497.287, 336.522, 52778.151 23/06/14,10:59:28,03,11,1, 11.9,1,1, 13.604, 10497.295, 336.527, 52778.119 23/06/14,10:59:28,04,11,1, 11.9,1,1, 13.604, 10497.320, 336.551, 52778.126 23/06/14,10:59:28,05,11,1, 11.9,1,1, 13.604, 10497.325, 336.518, 52778.107 23/06/14,10:59:28,06,11,1, 11.9,1,1, 13.604, 10497.315, 336.530, 52778.115 23/06/14,10:59:28,07,11,1, 11.9,1,1, 13.604, 10497.295, 336.534, 52778.036 23/06/14,10:59:28,08,11,1, 11.9,1,1, 13.604, 10497.304, 336.522, 52778.204 23/06/14,10:59:28,09,11,1, 11.9,1,1, 13.604, 10497.344, 336.520, 52778.115 23/06/14,10:59:28,10,11,1, 11.9,1,1, 13.604, 10497.327, 336.544, 52778.189 23/06/14,10:59:28,11,11,1, 11.9,1,1, 13.604, 10497.328, 336.527, 52778.128 23/06/14,10:59:28,12,11,1, 11.9,1,1, 13.604, 10497.325, 336.548, 52778.159 23/06/14,10:59:28,13,11,1, 11.9,1,1, 13.604, 10497.300, 336.533, 52778.175 23/06/14,10:59:28,14,11,1, 11.9,1,1, 13.604, 10497.320, 336.508, 52778.161 23/06/14,10:59:28,15,11,1, 11.9,1,1, 13.604, 10497.330, 336.514, 52778.165 23/06/14,10:59:28,16,11,1, 11.9,1,1, 13.604, 10497.320, 336.511, 52778.157 23/06/14,10:59:28,17,11,1, 11.9,1,1, 13.604, 10497.325, 336.503, 52778.124 23/06/14,10:59:28,18,11,1, 11.9,1,1, 13.604, 10497.325, 336.529, 52778.143 23/06/14,10:59:28,19,11,1, 11.9,1,1, 13.604, 10497.326, 336.542, 52778.161 23/06/14,10:59:29,00,11,1, 12.0,1,1, 13.601, 10497.320, 336.542, 52778.161 23/06/14,10:59:29,01,11,1, 12.0,1,1, 13.601, 10497.314, 336.505, 52778.158 23/06/14,10:59:29,02,11,1, 12.0,1,1, 13.601, 10497.308, 336.520, 52778.157 23/06/14,10:59:29,03,11,1, 12.0,1,1, 13.601, 10497.320, 336.505, 52778.162 23/06/14,10:59:29,04,11,1, 12.0,1,1, 13.601, 10497.306, 336.511, 52778.133 23/06/14,10:59:29,05,11,1, 12.0,1,1, 13.601, 10497.324, 336.526, 52778.184 23/06/14,10:59:29,06,11,1, 12.0,1,1, 13.601, 10497.337, 336.501, 52778.145 23/06/14,10:59:29,07,11,1, 12.0,1,1, 13.601, 10497.349, 336.501, 52778.159 23/06/14,10:59:29,08,11,1, 12.0,1,1, 13.601, 10497.319, 336.501, 52778.151 23/06/14,10:59:29,09,11,1, 12.0,1,1, 13.601, 10497.334, 336.508, 52778.137 23/06/14,10:59:29,10,11,1, 12.0,1,1, 13.601, 10497.324, 336.501, 52778.134 23/06/14,10:59:29,11,11,1, 12.0,1,1, 13.601, 10497.323, 336.506, 52778.131 23/06/14,10:59:29,12,11,1, 12.0,1,1, 13.601, 10497.378, 336.496, 52778.121 23/06/14,10:59:29,13,11,1, 12.0,1,1, 13.601, 10497.355, 336.516, 52778.112 23/06/14,10:59:29,14,11,1, 12.0,1,1, 13.601, 10497.320, 336.503, 52778.147 23/06/14,10:59:29,15,11,1, 12.0,1,1, 13.601, 10497.352, 336.495, 52778.154 23/06/14,10:59:29,16,11,1, 12.0,1,1, 13.601, 10497.365, 336.487, 52778.103 23/06/14,10:59:29,17,11,1, 12.0,1,1, 13.601, 10497.321, 336.522, 52778.144 23/06/14,10:59:29,18,11,1, 12.0,1,1, 13.601, 10497.347, 336.521, 52778.150 23/06/14,10:59:29,19,11,1, 12.0,1,1, 13.601, 10497.333, 336.506, 52778.167 23/06/14,10:59:30,00,11,1, 11.9,1,1, 13.599, 10497.328, 336.506, 52778.167 23/06/14,10:59:30,01,11,1, 11.9,1,1, 13.599, 10497.367, 336.497, 52778.134 23/06/14,10:59:30,02,11,1, 11.9,1,1, 13.599, 10497.354, 336.502, 52778.173 23/06/14,10:59:30,03,11,1, 11.9,1,1, 13.599, 10497.349, 336.500, 52778.159 23/06/14,10:59:30,04,11,1, 11.9,1,1, 13.599, 10497.346, 336.521, 52778.134 23/06/14,10:59:30,05,11,1, 11.9,1,1, 13.599, 10497.337, 336.487, 52778.132 23/06/14,10:59:30,06,11,1, 11.9,1,1, 13.599, 10497.376, 336.511, 52778.094 23/06/14,10:59:30,07,11,1, 11.9,1,1, 13.599, 10497.326, 336.492, 52778.156 23/06/14,10:59:30,08,11,1, 11.9,1,1, 13.599, 10497.366, 336.478, 52778.125 23/06/14,10:59:30,09,11,1, 11.9,1,1, 13.599, 10497.364, 336.485, 52778.176 23/06/14,10:59:30,10,11,1, 11.9,1,1, 13.599, 10497.376, 336.459, 52778.145 23/06/14,10:59:30,11,11,1, 11.9,1,1, 13.599, 10497.360, 336.484, 52778.159 23/06/14,10:59:30,12,11,1, 11.9,1,1, 13.599, 10497.382, 336.475, 52778.139 23/06/14,10:59:30,13,11,1, 11.9,1,1, 13.599, 10497.397, 336.476, 52778.099 23/06/14,10:59:30,14,11,1, 11.9,1,1, 13.599, 10497.373, 336.488, 52778.084 23/06/14,10:59:30,15,11,1, 11.9,1,1, 13.599, 10497.395, 336.464, 52778.090 23/06/14,10:59:30,16,11,1, 11.9,1,1, 13.599, 10497.358, 336.465, 52778.085 23/06/14,10:59:30,17,11,1, 11.9,1,1, 13.599, 10497.378, 336.470, 52778.117 23/06/14,10:59:30,18,11,1, 11.9,1,1, 13.599, 10497.367, 336.483, 52778.110 23/06/14,10:59:30,19,11,1, 11.9,1,1, 13.599, 10497.366, 336.465, 52778.108 23/06/14,10:59:31,00,11,1, 11.9,1,1, 13.604, 10497.361, 336.465, 52778.108 23/06/14,10:59:31,01,11,1, 11.9,1,1, 13.604, 10497.357, 336.460, 52778.090 23/06/14,10:59:31,02,11,1, 11.9,1,1, 13.604, 10497.375, 336.463, 52778.097 23/06/14,10:59:31,03,11,1, 11.9,1,1, 13.604, 10497.349, 336.478, 52778.120 23/06/14,10:59:31,04,11,1, 11.9,1,1, 13.604, 10497.368, 336.493, 52778.110 23/06/14,10:59:31,05,11,1, 11.9,1,1, 13.604, 10497.374, 336.479, 52778.133 23/06/14,10:59:31,06,11,1, 11.9,1,1, 13.604, 10497.372, 336.462, 52778.125 23/06/14,10:59:31,07,11,1, 11.9,1,1, 13.604, 10497.374, 336.461, 52778.112 23/06/14,10:59:31,08,11,1, 11.9,1,1, 13.604, 10497.381, 336.467, 52778.126 23/06/14,10:59:31,09,11,1, 11.9,1,1, 13.604, 10497.371, 336.494, 52778.109 23/06/14,10:59:31,10,11,1, 11.9,1,1, 13.604, 10497.360, 336.463, 52778.090 23/06/14,10:59:31,11,11,1, 11.9,1,1, 13.604, 10497.387, 336.483, 52778.135 23/06/14,10:59:31,12,11,1, 11.9,1,1, 13.604, 10497.380, 336.450, 52778.097 23/06/14,10:59:31,13,11,1, 11.9,1,1, 13.604, 10497.373, 336.468, 52778.140 23/06/14,10:59:31,14,11,1, 11.9,1,1, 13.604, 10497.381, 336.465, 52778.150 23/06/14,10:59:31,15,11,1, 11.9,1,1, 13.604, 10497.361, 336.464, 52778.082 23/06/14,10:59:31,16,11,1, 11.9,1,1, 13.604, 10497.357, 336.462, 52778.125 23/06/14,10:59:31,17,11,1, 11.9,1,1, 13.604, 10497.373, 336.447, 52778.095 23/06/14,10:59:31,18,11,1, 11.9,1,1, 13.604, 10497.373, 336.447, 52778.120 23/06/14,10:59:31,19,11,1, 11.9,1,1, 13.604, 10497.400, 336.463, 52778.070 23/06/14,10:59:32,00,11,1, 11.9,1,1, 13.604, 10497.395, 336.463, 52778.070 23/06/14,10:59:32,01,11,1, 11.9,1,1, 13.604, 10497.387, 336.456, 52778.136 23/06/14,10:59:32,02,11,1, 11.9,1,1, 13.604, 10497.400, 336.469, 52778.051 23/06/14,10:59:32,03,11,1, 11.9,1,1, 13.604, 10497.388, 336.439, 52778.105 23/06/14,10:59:32,04,11,1, 11.9,1,1, 13.604, 10497.382, 336.443, 52778.100 23/06/14,10:59:32,05,11,1, 11.9,1,1, 13.604, 10497.399, 336.445, 52778.095 23/06/14,10:59:32,06,11,1, 11.9,1,1, 13.604, 10497.390, 336.461, 52778.084 23/06/14,10:59:32,07,11,1, 11.9,1,1, 13.604, 10497.401, 336.442, 52778.077 23/06/14,10:59:32,08,11,1, 11.9,1,1, 13.604, 10497.399, 336.440, 52778.129 23/06/14,10:59:32,09,11,1, 11.9,1,1, 13.604, 10497.404, 336.417, 52778.090 23/06/14,10:59:32,10,11,1, 11.9,1,1, 13.604, 10497.395, 336.419, 52778.156 23/06/14,10:59:32,11,11,1, 11.9,1,1, 13.604, 10497.385, 336.433, 52778.118 23/06/14,10:59:32,12,11,1, 11.9,1,1, 13.604, 10497.392, 336.437, 52778.116 23/06/14,10:59:32,13,11,1, 11.9,1,1, 13.604, 10497.396, 336.426, 52778.122 23/06/14,10:59:32,14,11,1, 11.9,1,1, 13.604, 10497.405, 336.440, 52778.052 23/06/14,10:59:32,15,11,1, 11.9,1,1, 13.604, 10497.412, 336.430, 52778.126 23/06/14,10:59:32,16,11,1, 11.9,1,1, 13.604, 10497.441, 336.418, 52778.081 23/06/14,10:59:32,17,11,1, 11.9,1,1, 13.604, 10497.409, 336.397, 52778.091 23/06/14,10:59:32,18,11,1, 11.9,1,1, 13.604, 10497.402, 336.424, 52778.093 23/06/14,10:59:32,19,11,1, 11.9,1,1, 13.604, 10497.436, 336.402, 52778.104 23/06/14,10:59:33,00,10,1, 11.9,1,1, 13.610, 10497.428, 336.402, 52778.104 23/06/14,10:59:33,01,10,1, 11.9,1,1, 13.610, 10497.407, 336.396, 52778.094 23/06/14,10:59:33,02,10,1, 11.9,1,1, 13.610, 10497.429, 336.422, 52778.067 23/06/14,10:59:33,03,10,1, 11.9,1,1, 13.610, 10497.406, 336.437, 52778.054 23/06/14,10:59:33,04,10,1, 11.9,1,1, 13.610, 10497.424, 336.410, 52778.120 23/06/14,10:59:33,05,10,1, 11.9,1,1, 13.610, 10497.401, 336.411, 52778.099 23/06/14,10:59:33,06,10,1, 11.9,1,1, 13.610, 10497.396, 336.414, 52778.078 23/06/14,10:59:33,07,10,1, 11.9,1,1, 13.610, 10497.425, 336.419, 52778.126 23/06/14,10:59:33,08,10,1, 11.9,1,1, 13.610, 10497.428, 336.390, 52778.075 23/06/14,10:59:33,09,10,1, 11.9,1,1, 13.610, 10497.415, 336.408, 52778.070 23/06/14,10:59:33,10,10,1, 11.9,1,1, 13.610, 10497.392, 336.376, 52778.077 23/06/14,10:59:33,11,10,1, 11.9,1,1, 13.610, 10497.426, 336.404, 52778.134 23/06/14,10:59:33,12,10,1, 11.9,1,1, 13.610, 10497.410, 336.416, 52778.112 23/06/14,10:59:33,13,10,1, 11.9,1,1, 13.610, 10497.425, 336.390, 52778.049 23/06/14,10:59:33,14,10,1, 11.9,1,1, 13.610, 10497.414, 336.404, 52778.100 23/06/14,10:59:33,15,10,1, 11.9,1,1, 13.610, 10497.417, 336.417, 52778.067 23/06/14,10:59:33,16,10,1, 11.9,1,1, 13.610, 10497.425, 336.405, 52778.069 23/06/14,10:59:33,17,10,1, 11.9,1,1, 13.610, 10497.405, 336.399, 52778.048 23/06/14,10:59:33,18,10,1, 11.9,1,1, 13.610, 10497.419, 336.381, 52778.037 23/06/14,10:59:33,19,10,1, 11.9,1,1, 13.610, 10497.437, 336.403, 52778.094 23/06/14,10:59:34,00,10,1, 11.9,1,1, 13.604, 10497.437, 336.403, 52778.094 23/06/14,10:59:34,01,10,1, 11.9,1,1, 13.604, 10497.412, 336.382, 52778.093 23/06/14,10:59:34,02,10,1, 11.9,1,1, 13.604, 10497.388, 336.405, 52778.091 23/06/14,10:59:34,03,10,1, 11.9,1,1, 13.604, 10497.421, 336.409, 52778.086 23/06/14,10:59:34,04,10,1, 11.9,1,1, 13.604, 10497.423, 336.397, 52778.054 23/06/14,10:59:34,05,10,1, 11.9,1,1, 13.604, 10497.397, 336.411, 52778.053 23/06/14,10:59:34,06,10,1, 11.9,1,1, 13.604, 10497.414, 336.403, 52778.019 23/06/14,10:59:34,07,10,1, 11.9,1,1, 13.604, 10497.423, 336.392, 52778.055 23/06/14,10:59:34,08,10,1, 11.9,1,1, 13.604, 10497.413, 336.410, 52778.062 23/06/14,10:59:34,09,10,1, 11.9,1,1, 13.604, 10497.420, 336.392, 52778.099 23/06/14,10:59:34,10,10,1, 11.9,1,1, 13.604, 10497.405, 336.400, 52778.054 23/06/14,10:59:34,11,10,1, 11.9,1,1, 13.604, 10497.427, 336.402, 52778.047 23/06/14,10:59:34,12,10,1, 11.9,1,1, 13.604, 10497.407, 336.407, 52778.053 23/06/14,10:59:34,13,10,1, 11.9,1,1, 13.604, 10497.426, 336.394, 52778.035 23/06/14,10:59:34,14,10,1, 11.9,1,1, 13.604, 10497.428, 336.371, 52778.057 23/06/14,10:59:34,15,10,1, 11.9,1,1, 13.604, 10497.455, 336.379, 52778.041 23/06/14,10:59:34,16,10,1, 11.9,1,1, 13.604, 10497.464, 336.373, 52778.014 23/06/14,10:59:34,17,10,1, 11.9,1,1, 13.604, 10497.438, 336.388, 52778.078 23/06/14,10:59:34,18,10,1, 11.9,1,1, 13.604, 10497.436, 336.387, 52778.055 23/06/14,10:59:34,19,10,1, 11.9,1,1, 13.604, 10497.437, 336.369, 52778.040 23/06/14,10:59:35,00,11,1, 11.8,1,1, 13.606, 10497.437, 336.369, 52778.040 23/06/14,10:59:35,01,11,1, 11.8,1,1, 13.606, 10497.413, 336.360, 52778.025 23/06/14,10:59:35,02,11,1, 11.8,1,1, 13.606, 10497.434, 336.362, 52778.016 23/06/14,10:59:35,03,11,1, 11.8,1,1, 13.606, 10497.418, 336.371, 52778.035 23/06/14,10:59:35,04,11,1, 11.8,1,1, 13.606, 10497.410, 336.351, 52778.031 23/06/14,10:59:35,05,11,1, 11.8,1,1, 13.606, 10497.420, 336.353, 52778.072 23/06/14,10:59:35,06,11,1, 11.8,1,1, 13.606, 10497.428, 336.354, 52778.051 23/06/14,10:59:35,07,11,1, 11.8,1,1, 13.606, 10497.426, 336.353, 52778.037 23/06/14,10:59:35,08,11,1, 11.8,1,1, 13.606, 10497.445, 336.368, 52778.041 23/06/14,10:59:35,09,11,1, 11.8,1,1, 13.606, 10497.424, 336.360, 52778.027 23/06/14,10:59:35,10,11,1, 11.8,1,1, 13.606, 10497.438, 336.369, 52778.033 23/06/14,10:59:35,11,11,1, 11.8,1,1, 13.606, 10497.454, 336.355, 52778.025 23/06/14,10:59:35,12,11,1, 11.8,1,1, 13.606, 10497.448, 336.351, 52778.015 23/06/14,10:59:35,13,11,1, 11.8,1,1, 13.606, 10497.457, 336.372, 52778.032 23/06/14,10:59:35,14,11,1, 11.8,1,1, 13.606, 10497.456, 336.360, 52778.041 23/06/14,10:59:35,15,11,1, 11.8,1,1, 13.606, 10497.445, 336.350, 52778.052 23/06/14,10:59:35,16,11,1, 11.8,1,1, 13.606, 10497.454, 336.359, 52778.041 23/06/14,10:59:35,17,11,1, 11.8,1,1, 13.606, 10497.425, 336.320, 52777.986 23/06/14,10:59:35,18,11,1, 11.8,1,1, 13.606, 10497.432, 336.350, 52778.014 23/06/14,10:59:35,19,11,1, 11.8,1,1, 13.606, 10497.431, 336.344, 52778.044 23/06/14,10:59:36,00,11,1, 11.8,1,1, 13.604, 10497.428, 336.344, 52778.044 23/06/14,10:59:36,01,11,1, 11.8,1,1, 13.604, 10497.428, 336.347, 52778.044 23/06/14,10:59:36,02,11,1, 11.8,1,1, 13.604, 10497.454, 336.347, 52778.018 23/06/14,10:59:36,03,11,1, 11.8,1,1, 13.604, 10497.438, 336.326, 52778.033 23/06/14,10:59:36,04,11,1, 11.8,1,1, 13.604, 10497.444, 336.328, 52778.008 23/06/14,10:59:36,05,11,1, 11.8,1,1, 13.604, 10497.470, 336.323, 52778.048 23/06/14,10:59:36,06,11,1, 11.8,1,1, 13.604, 10497.432, 336.342, 52777.969 23/06/14,10:59:36,07,11,1, 11.8,1,1, 13.604, 10497.431, 336.340, 52778.005 23/06/14,10:59:36,08,11,1, 11.8,1,1, 13.604, 10497.441, 336.330, 52778.029 23/06/14,10:59:36,09,11,1, 11.8,1,1, 13.604, 10497.442, 336.324, 52778.020 23/06/14,10:59:36,10,11,1, 11.8,1,1, 13.604, 10497.429, 336.331, 52777.987 23/06/14,10:59:36,11,11,1, 11.8,1,1, 13.604, 10497.440, 336.331, 52777.998 23/06/14,10:59:36,12,11,1, 11.8,1,1, 13.604, 10497.431, 336.326, 52778.005 23/06/14,10:59:36,13,11,1, 11.8,1,1, 13.604, 10497.449, 336.340, 52778.001 23/06/14,10:59:36,14,11,1, 11.8,1,1, 13.604, 10497.446, 336.333, 52778.035 23/06/14,10:59:36,15,11,1, 11.8,1,1, 13.604, 10497.472, 336.332, 52778.024 23/06/14,10:59:36,16,11,1, 11.8,1,1, 13.604, 10497.452, 336.334, 52778.034 23/06/14,10:59:36,17,11,1, 11.8,1,1, 13.604, 10497.473, 336.335, 52778.039 23/06/14,10:59:36,18,11,1, 11.8,1,1, 13.604, 10497.447, 336.337, 52778.027 23/06/14,10:59:36,19,11,1, 11.8,1,1, 13.604, 10497.463, 336.335, 52778.075 23/06/14,10:59:37,00,11,1, 11.9,1,1, 13.604, 10497.462, 336.335, 52778.075 23/06/14,10:59:37,01,11,1, 11.9,1,1, 13.604, 10497.436, 336.324, 52778.053 23/06/14,10:59:37,02,11,1, 11.9,1,1, 13.604, 10497.444, 336.342, 52778.048 23/06/14,10:59:37,03,11,1, 11.9,1,1, 13.604, 10497.456, 336.339, 52778.028 23/06/14,10:59:37,04,11,1, 11.9,1,1, 13.604, 10497.469, 336.327, 52778.052 23/06/14,10:59:37,05,11,1, 11.9,1,1, 13.604, 10497.439, 336.336, 52778.010 23/06/14,10:59:37,06,11,1, 11.9,1,1, 13.604, 10497.444, 336.320, 52778.019 23/06/14,10:59:37,07,11,1, 11.9,1,1, 13.604, 10497.446, 336.335, 52778.004 23/06/14,10:59:37,08,11,1, 11.9,1,1, 13.604, 10497.468, 336.333, 52778.007 23/06/14,10:59:37,09,11,1, 11.9,1,1, 13.604, 10497.449, 336.319, 52777.988 23/06/14,10:59:37,10,11,1, 11.9,1,1, 13.604, 10497.466, 336.304, 52777.989 23/06/14,10:59:37,11,11,1, 11.9,1,1, 13.604, 10497.474, 336.334, 52778.035 23/06/14,10:59:37,12,11,1, 11.9,1,1, 13.604, 10497.450, 336.322, 52778.042 23/06/14,10:59:37,13,11,1, 11.9,1,1, 13.604, 10497.443, 336.292, 52777.988 23/06/14,10:59:37,14,11,1, 11.9,1,1, 13.604, 10497.445, 336.292, 52777.966 23/06/14,10:59:37,15,11,1, 11.9,1,1, 13.604, 10497.427, 336.326, 52778.015 23/06/14,10:59:37,16,11,1, 11.9,1,1, 13.604, 10497.441, 336.298, 52777.977 23/06/14,10:59:37,17,11,1, 11.9,1,1, 13.604, 10497.452, 336.283, 52777.976 23/06/14,10:59:37,18,11,1, 11.9,1,1, 13.604, 10497.444, 336.310, 52778.011 23/06/14,10:59:37,19,11,1, 11.9,1,1, 13.604, 10497.453, 336.320, 52777.987 23/06/14,10:59:38,00,11,1, 11.9,1,1, 13.605, 10497.445, 336.320, 52777.987 23/06/14,10:59:38,01,11,1, 11.9,1,1, 13.605, 10497.460, 336.290, 52778.016 23/06/14,10:59:38,02,11,1, 11.9,1,1, 13.605, 10497.475, 336.281, 52778.004 23/06/14,10:59:38,03,11,1, 11.9,1,1, 13.605, 10497.476, 336.286, 52778.016 23/06/14,10:59:38,04,11,1, 11.9,1,1, 13.605, 10497.480, 336.285, 52777.980 23/06/14,10:59:38,05,11,1, 11.9,1,1, 13.605, 10497.483, 336.303, 52778.003 23/06/14,10:59:38,06,11,1, 11.9,1,1, 13.605, 10497.460, 336.298, 52778.012 23/06/14,10:59:38,07,11,1, 11.9,1,1, 13.605, 10497.482, 336.274, 52778.022 23/06/14,10:59:38,08,11,1, 11.9,1,1, 13.605, 10497.476, 336.288, 52778.013 23/06/14,10:59:38,09,11,1, 11.9,1,1, 13.605, 10497.481, 336.287, 52778.013 23/06/14,10:59:38,10,11,1, 11.9,1,1, 13.605, 10497.449, 336.300, 52778.008 23/06/14,10:59:38,11,11,1, 11.9,1,1, 13.605, 10497.470, 336.321, 52778.001 23/06/14,10:59:38,12,11,1, 11.9,1,1, 13.605, 10497.480, 336.276, 52778.001 23/06/14,10:59:38,13,11,1, 11.9,1,1, 13.605, 10497.463, 336.296, 52778.002 23/06/14,10:59:38,14,11,1, 11.9,1,1, 13.605, 10497.470, 336.280, 52778.021 23/06/14,10:59:38,15,11,1, 11.9,1,1, 13.605, 10497.470, 336.270, 52778.002 23/06/14,10:59:38,16,11,1, 11.9,1,1, 13.605, 10497.501, 336.302, 52777.992 23/06/14,10:59:38,17,11,1, 11.9,1,1, 13.605, 10497.480, 336.279, 52777.990 23/06/14,10:59:38,18,11,1, 11.9,1,1, 13.605, 10497.483, 336.286, 52777.977 23/06/14,10:59:38,19,11,1, 11.9,1,1, 13.605, 10497.453, 336.289, 52777.947 23/06/14,10:59:39,00,11,1, 11.9,1,1, 13.610, 10497.445, 336.289, 52777.947 23/06/14,10:59:39,01,11,1, 11.9,1,1, 13.610, 10497.485, 336.291, 52777.973 23/06/14,10:59:39,02,11,1, 11.9,1,1, 13.610, 10497.479, 336.293, 52778.015 23/06/14,10:59:39,03,11,1, 11.9,1,1, 13.610, 10497.486, 336.296, 52777.991 23/06/14,10:59:39,04,11,1, 11.9,1,1, 13.610, 10497.468, 336.261, 52777.983 23/06/14,10:59:39,05,11,1, 11.9,1,1, 13.610, 10497.499, 336.294, 52778.033 23/06/14,10:59:39,06,11,1, 11.9,1,1, 13.610, 10497.473, 336.273, 52778.014 23/06/14,10:59:39,07,11,1, 11.9,1,1, 13.610, 10497.494, 336.274, 52777.977 23/06/14,10:59:39,08,11,1, 11.9,1,1, 13.610, 10497.522, 336.263, 52778.017 23/06/14,10:59:39,09,11,1, 11.9,1,1, 13.610, 10497.512, 336.271, 52778.032 23/06/14,10:59:39,10,11,1, 11.9,1,1, 13.610, 10497.504, 336.274, 52777.996 23/06/14,10:59:39,11,11,1, 11.9,1,1, 13.610, 10497.510, 336.265, 52778.006 23/06/14,10:59:39,12,11,1, 11.9,1,1, 13.610, 10497.520, 336.290, 52778.045 23/06/14,10:59:39,13,11,1, 11.9,1,1, 13.610, 10497.490, 336.293, 52777.993 23/06/14,10:59:39,14,11,1, 11.9,1,1, 13.610, 10497.520, 336.301, 52778.005 23/06/14,10:59:39,15,11,1, 11.9,1,1, 13.610, 10497.529, 336.303, 52777.992 23/06/14,10:59:39,16,11,1, 11.9,1,1, 13.610, 10497.515, 336.290, 52777.993 23/06/14,10:59:39,17,11,1, 11.9,1,1, 13.610, 10497.525, 336.306, 52778.030 23/06/14,10:59:39,18,11,1, 11.9,1,1, 13.610, 10497.524, 336.294, 52778.045 23/06/14,10:59:39,19,11,1, 11.9,1,1, 13.610, 10497.500, 336.282, 52777.984 23/06/14,10:59:40,00,11,1, 12.0,1,1, 13.608, 10497.495, 336.282, 52777.984 23/06/14,10:59:40,01,11,1, 12.0,1,1, 13.608, 10497.507, 336.283, 52777.948 23/06/14,10:59:40,02,11,1, 12.0,1,1, 13.608, 10497.540, 336.283, 52777.965 23/06/14,10:59:40,03,11,1, 12.0,1,1, 13.608, 10497.515, 336.277, 52777.967 23/06/14,10:59:40,04,11,1, 12.0,1,1, 13.608, 10497.521, 336.280, 52777.974 23/06/14,10:59:40,05,11,1, 12.0,1,1, 13.608, 10497.521, 336.265, 52777.940 23/06/14,10:59:40,06,11,1, 12.0,1,1, 13.608, 10497.536, 336.270, 52777.940 23/06/14,10:59:40,07,11,1, 12.0,1,1, 13.608, 10497.536, 336.276, 52777.964 23/06/14,10:59:40,08,11,1, 12.0,1,1, 13.608, 10497.519, 336.277, 52777.958 23/06/14,10:59:40,09,11,1, 12.0,1,1, 13.608, 10497.523, 336.275, 52777.951 23/06/14,10:59:40,10,11,1, 12.0,1,1, 13.608, 10497.543, 336.297, 52777.921 23/06/14,10:59:40,11,11,1, 12.0,1,1, 13.608, 10497.525, 336.254, 52777.958 23/06/14,10:59:40,12,11,1, 12.0,1,1, 13.608, 10497.519, 336.247, 52777.949 23/06/14,10:59:40,13,11,1, 12.0,1,1, 13.608, 10497.546, 336.261, 52777.965 23/06/14,10:59:40,14,11,1, 12.0,1,1, 13.608, 10497.521, 336.286, 52777.973 23/06/14,10:59:40,15,11,1, 12.0,1,1, 13.608, 10497.532, 336.297, 52777.950 23/06/14,10:59:40,16,11,1, 12.0,1,1, 13.608, 10497.548, 336.278, 52777.947 23/06/14,10:59:40,17,11,1, 12.0,1,1, 13.608, 10497.563, 336.270, 52777.974 23/06/14,10:59:40,18,11,1, 12.0,1,1, 13.608, 10497.563, 336.276, 52777.963 23/06/14,10:59:40,19,11,1, 12.0,1,1, 13.608, 10497.566, 336.259, 52777.980 23/06/14,10:59:41,00,11,1, 11.9,1,1, 13.614, 10497.562, 336.259, 52777.980 23/06/14,10:59:41,01,11,1, 11.9,1,1, 13.614, 10497.565, 336.258, 52777.891 23/06/14,10:59:41,02,11,1, 11.9,1,1, 13.614, 10497.529, 336.269, 52777.941 23/06/14,10:59:41,03,11,1, 11.9,1,1, 13.614, 10497.550, 336.273, 52777.938 23/06/14,10:59:41,04,11,1, 11.9,1,1, 13.614, 10497.535, 336.287, 52777.964 23/06/14,10:59:41,05,11,1, 11.9,1,1, 13.614, 10497.548, 336.302, 52778.021 23/06/14,10:59:41,06,11,1, 11.9,1,1, 13.614, 10497.544, 336.245, 52777.899 23/06/14,10:59:41,07,11,1, 11.9,1,1, 13.614, 10497.532, 336.272, 52777.958 23/06/14,10:59:41,08,11,1, 11.9,1,1, 13.614, 10497.546, 336.250, 52777.927 23/06/14,10:59:41,09,11,1, 11.9,1,1, 13.614, 10497.551, 336.274, 52777.937 23/06/14,10:59:41,10,11,1, 11.9,1,1, 13.614, 10497.535, 336.277, 52777.956 23/06/14,10:59:41,11,11,1, 11.9,1,1, 13.614, 10497.575, 336.258, 52777.953 23/06/14,10:59:41,12,11,1, 11.9,1,1, 13.614, 10497.554, 336.276, 52778.025 23/06/14,10:59:41,13,11,1, 11.9,1,1, 13.614, 10497.589, 336.267, 52777.952 23/06/14,10:59:41,14,11,1, 11.9,1,1, 13.614, 10497.565, 336.270, 52777.892 23/06/14,10:59:41,15,11,1, 11.9,1,1, 13.614, 10497.585, 336.258, 52777.892 23/06/14,10:59:41,16,11,1, 11.9,1,1, 13.614, 10497.596, 336.267, 52777.934 23/06/14,10:59:41,17,11,1, 11.9,1,1, 13.614, 10497.590, 336.272, 52777.930 23/06/14,10:59:41,18,11,1, 11.9,1,1, 13.614, 10497.567, 336.258, 52777.965 23/06/14,10:59:41,19,11,1, 11.9,1,1, 13.614, 10497.590, 336.269, 52777.904 23/06/14,10:59:42,00,11,1, 11.9,1,1, 13.611, 10497.587, 336.269, 52777.904 23/06/14,10:59:42,01,11,1, 11.9,1,1, 13.611, 10497.595, 336.289, 52777.938 23/06/14,10:59:42,02,11,1, 11.9,1,1, 13.611, 10497.587, 336.259, 52777.937 23/06/14,10:59:42,03,11,1, 11.9,1,1, 13.611, 10497.561, 336.258, 52777.949 23/06/14,10:59:42,04,11,1, 11.9,1,1, 13.611, 10497.567, 336.268, 52777.949 23/06/14,10:59:42,05,11,1, 11.9,1,1, 13.611, 10497.585, 336.266, 52777.941 23/06/14,10:59:42,06,11,1, 11.9,1,1, 13.611, 10497.577, 336.274, 52777.962 23/06/14,10:59:42,07,11,1, 11.9,1,1, 13.611, 10497.560, 336.260, 52777.956 23/06/14,10:59:42,08,11,1, 11.9,1,1, 13.611, 10497.591, 336.243, 52777.952 23/06/14,10:59:42,09,11,1, 11.9,1,1, 13.611, 10497.580, 336.248, 52777.955 23/06/14,10:59:42,10,11,1, 11.9,1,1, 13.611, 10497.587, 336.252, 52777.922 23/06/14,10:59:42,11,11,1, 11.9,1,1, 13.611, 10497.582, 336.260, 52777.988 23/06/14,10:59:42,12,11,1, 11.9,1,1, 13.611, 10497.579, 336.234, 52777.926 23/06/14,10:59:42,13,11,1, 11.9,1,1, 13.611, 10497.599, 336.249, 52777.927 23/06/14,10:59:42,14,11,1, 11.9,1,1, 13.611, 10497.578, 336.282, 52777.932 23/06/14,10:59:42,15,11,1, 11.9,1,1, 13.611, 10497.571, 336.282, 52777.951 23/06/14,10:59:42,16,11,1, 11.9,1,1, 13.611, 10497.569, 336.273, 52777.918 23/06/14,10:59:42,17,11,1, 11.9,1,1, 13.611, 10497.583, 336.284, 52777.957 23/06/14,10:59:42,18,11,1, 11.9,1,1, 13.611, 10497.600, 336.291, 52777.941 23/06/14,10:59:42,19,11,1, 11.9,1,1, 13.611, 10497.580, 336.281, 52777.913 23/06/14,10:59:43,00,11,1, 11.9,1,1, 13.607, 10497.578, 336.281, 52777.913 23/06/14,10:59:43,01,11,1, 11.9,1,1, 13.607, 10497.557, 336.290, 52777.925 23/06/14,10:59:43,02,11,1, 11.9,1,1, 13.607, 10497.583, 336.245, 52777.943 23/06/14,10:59:43,03,11,1, 11.9,1,1, 13.607, 10497.603, 336.256, 52777.927 23/06/14,10:59:43,04,11,1, 11.9,1,1, 13.607, 10497.593, 336.262, 52777.911 23/06/14,10:59:43,05,11,1, 11.9,1,1, 13.607, 10497.622, 336.278, 52777.943 23/06/14,10:59:43,06,11,1, 11.9,1,1, 13.607, 10497.590, 336.278, 52777.927 23/06/14,10:59:43,07,11,1, 11.9,1,1, 13.607, 10497.572, 336.232, 52777.927 23/06/14,10:59:43,08,11,1, 11.9,1,1, 13.607, 10497.586, 336.260, 52777.929 23/06/14,10:59:43,09,11,1, 11.9,1,1, 13.607, 10497.595, 336.264, 52777.991 23/06/14,10:59:43,10,11,1, 11.9,1,1, 13.607, 10497.607, 336.241, 52777.900 23/06/14,10:59:43,11,11,1, 11.9,1,1, 13.607, 10497.607, 336.252, 52777.900 23/06/14,10:59:43,12,11,1, 11.9,1,1, 13.607, 10497.577, 336.264, 52777.922 23/06/14,10:59:43,13,11,1, 11.9,1,1, 13.607, 10497.612, 336.261, 52777.895 23/06/14,10:59:43,14,11,1, 11.9,1,1, 13.607, 10497.606, 336.244, 52777.951 23/06/14,10:59:43,15,11,1, 11.9,1,1, 13.607, 10497.598, 336.248, 52777.881 23/06/14,10:59:43,16,11,1, 11.9,1,1, 13.607, 10497.614, 336.256, 52777.940 23/06/14,10:59:43,17,11,1, 11.9,1,1, 13.607, 10497.622, 336.237, 52777.924 23/06/14,10:59:43,18,11,1, 11.9,1,1, 13.607, 10497.619, 336.241, 52777.900 23/06/14,10:59:43,19,11,1, 11.9,1,1, 13.607, 10497.597, 336.257, 52777.887 23/06/14,10:59:44,00,11,1, 11.9,1,1, 13.606, 10497.595, 336.257, 52777.887 23/06/14,10:59:44,01,11,1, 11.9,1,1, 13.606, 10497.609, 336.250, 52777.867 23/06/14,10:59:44,02,11,1, 11.9,1,1, 13.606, 10497.642, 336.269, 52777.883 23/06/14,10:59:44,03,11,1, 11.9,1,1, 13.606, 10497.610, 336.261, 52777.877 23/06/14,10:59:44,04,11,1, 11.9,1,1, 13.606, 10497.628, 336.282, 52777.874 23/06/14,10:59:44,05,11,1, 11.9,1,1, 13.606, 10497.628, 336.267, 52777.886 23/06/14,10:59:44,06,11,1, 11.9,1,1, 13.606, 10497.616, 336.258, 52777.886 23/06/14,10:59:44,07,11,1, 11.9,1,1, 13.606, 10497.650, 336.252, 52777.908 23/06/14,10:59:44,08,11,1, 11.9,1,1, 13.606, 10497.654, 336.270, 52777.932 23/06/14,10:59:44,09,11,1, 11.9,1,1, 13.606, 10497.647, 336.260, 52777.894 23/06/14,10:59:44,10,11,1, 11.9,1,1, 13.606, 10497.631, 336.278, 52777.931 23/06/14,10:59:44,11,11,1, 11.9,1,1, 13.606, 10497.636, 336.264, 52777.921 23/06/14,10:59:44,12,11,1, 11.9,1,1, 13.606, 10497.634, 336.261, 52777.933 23/06/14,10:59:44,13,11,1, 11.9,1,1, 13.606, 10497.639, 336.270, 52777.920 23/06/14,10:59:44,14,11,1, 11.9,1,1, 13.606, 10497.660, 336.263, 52777.902 23/06/14,10:59:44,15,11,1, 11.9,1,1, 13.606, 10497.655, 336.270, 52777.894 23/06/14,10:59:44,16,11,1, 11.9,1,1, 13.606, 10497.673, 336.261, 52777.922 23/06/14,10:59:44,17,11,1, 11.9,1,1, 13.606, 10497.661, 336.277, 52777.895 23/06/14,10:59:44,18,11,1, 11.9,1,1, 13.606, 10497.652, 336.258, 52777.903 23/06/14,10:59:44,19,11,1, 11.9,1,1, 13.606, 10497.686, 336.272, 52777.920 23/06/14,10:59:45,00,11,1, 11.9,1,1, 13.609, 10497.679, 336.272, 52777.920 23/06/14,10:59:45,01,11,1, 11.9,1,1, 13.609, 10497.659, 336.247, 52777.920 23/06/14,10:59:45,02,11,1, 11.9,1,1, 13.609, 10497.669, 336.269, 52777.915 23/06/14,10:59:45,03,11,1, 11.9,1,1, 13.609, 10497.658, 336.248, 52777.913 23/06/14,10:59:45,04,11,1, 11.9,1,1, 13.609, 10497.656, 336.267, 52777.913 23/06/14,10:59:45,05,11,1, 11.9,1,1, 13.609, 10497.683, 336.282, 52777.878 23/06/14,10:59:45,06,11,1, 11.9,1,1, 13.609, 10497.653, 336.257, 52777.874 23/06/14,10:59:45,07,11,1, 11.9,1,1, 13.609, 10497.694, 336.264, 52777.862 23/06/14,10:59:45,08,11,1, 11.9,1,1, 13.609, 10497.705, 336.274, 52777.864 23/06/14,10:59:45,09,11,1, 11.9,1,1, 13.609, 10497.682, 336.264, 52777.904 23/06/14,10:59:45,10,11,1, 11.9,1,1, 13.609, 10497.690, 336.301, 52777.899 23/06/14,10:59:45,11,11,1, 11.9,1,1, 13.609, 10497.710, 336.259, 52777.899 23/06/14,10:59:45,12,11,1, 11.9,1,1, 13.609, 10497.710, 336.270, 52777.867 23/06/14,10:59:45,13,11,1, 11.9,1,1, 13.609, 10497.714, 336.280, 52777.899 23/06/14,10:59:45,14,11,1, 11.9,1,1, 13.609, 10497.693, 336.274, 52777.869 23/06/14,10:59:45,15,11,1, 11.9,1,1, 13.609, 10497.712, 336.278, 52777.856 23/06/14,10:59:45,16,11,1, 11.9,1,1, 13.609, 10497.682, 336.287, 52777.878 23/06/14,10:59:45,17,11,1, 11.9,1,1, 13.609, 10497.690, 336.281, 52777.887 23/06/14,10:59:45,18,11,1, 11.9,1,1, 13.609, 10497.684, 336.281, 52777.890 23/06/14,10:59:45,19,11,1, 11.9,1,1, 13.609, 10497.688, 336.301, 52777.881 23/06/14,10:59:46,00,11,1, 11.9,1,1, 13.608, 10497.687, 336.301, 52777.881 23/06/14,10:59:46,01,11,1, 11.9,1,1, 13.608, 10497.638, 336.277, 52777.887 23/06/14,10:59:46,02,11,1, 11.9,1,1, 13.608, 10497.671, 336.285, 52777.912 23/06/14,10:59:46,03,11,1, 11.9,1,1, 13.608, 10497.676, 336.284, 52777.825 23/06/14,10:59:46,04,11,1, 11.9,1,1, 13.608, 10497.657, 336.286, 52777.858 23/06/14,10:59:46,05,11,1, 11.9,1,1, 13.608, 10497.690, 336.283, 52777.851 23/06/14,10:59:46,06,11,1, 11.9,1,1, 13.608, 10497.682, 336.279, 52777.866 23/06/14,10:59:46,07,11,1, 11.9,1,1, 13.608, 10497.663, 336.277, 52777.846 23/06/14,10:59:46,08,11,1, 11.9,1,1, 13.608, 10497.667, 336.307, 52777.877 23/06/14,10:59:46,09,11,1, 11.9,1,1, 13.608, 10497.675, 336.282, 52777.860 23/06/14,10:59:46,10,11,1, 11.9,1,1, 13.608, 10497.678, 336.298, 52777.851 23/06/14,10:59:46,11,11,1, 11.9,1,1, 13.608, 10497.687, 336.276, 52777.826 23/06/14,10:59:46,12,11,1, 11.9,1,1, 13.608, 10497.684, 336.276, 52777.844 23/06/14,10:59:46,13,11,1, 11.9,1,1, 13.608, 10497.681, 336.288, 52777.878 23/06/14,10:59:46,14,11,1, 11.9,1,1, 13.608, 10497.694, 336.281, 52777.880 23/06/14,10:59:46,15,11,1, 11.9,1,1, 13.608, 10497.674, 336.294, 52777.875 23/06/14,10:59:46,16,11,1, 11.9,1,1, 13.608, 10497.692, 336.280, 52777.834 23/06/14,10:59:46,17,11,1, 11.9,1,1, 13.608, 10497.687, 336.318, 52777.807 23/06/14,10:59:46,18,11,1, 11.9,1,1, 13.608, 10497.680, 336.289, 52777.853 23/06/14,10:59:46,19,11,1, 11.9,1,1, 13.608, 10497.672, 336.297, 52777.862 23/06/14,10:59:47,00,11,1, 11.9,1,1, 13.611, 10497.670, 336.297, 52777.862 23/06/14,10:59:47,01,11,1, 11.9,1,1, 13.611, 10497.711, 336.306, 52777.847 23/06/14,10:59:47,02,11,1, 11.9,1,1, 13.611, 10497.704, 336.296, 52777.851 23/06/14,10:59:47,03,11,1, 11.9,1,1, 13.611, 10497.703, 336.289, 52777.904 23/06/14,10:59:47,04,11,1, 11.9,1,1, 13.611, 10497.702, 336.299, 52777.834 23/06/14,10:59:47,05,11,1, 11.9,1,1, 13.611, 10497.695, 336.296, 52777.865 23/06/14,10:59:47,06,11,1, 11.9,1,1, 13.611, 10497.704, 336.272, 52777.816 23/06/14,10:59:47,07,11,1, 11.9,1,1, 13.611, 10497.716, 336.295, 52777.867 23/06/14,10:59:47,08,11,1, 11.9,1,1, 13.611, 10497.690, 336.281, 52777.838 23/06/14,10:59:47,09,11,1, 11.9,1,1, 13.611, 10497.703, 336.278, 52777.817 23/06/14,10:59:47,10,11,1, 11.9,1,1, 13.611, 10497.707, 336.294, 52777.870 23/06/14,10:59:47,11,11,1, 11.9,1,1, 13.611, 10497.690, 336.279, 52777.848 23/06/14,10:59:47,12,11,1, 11.9,1,1, 13.611, 10497.700, 336.291, 52777.813 23/06/14,10:59:47,13,11,1, 11.9,1,1, 13.611, 10497.691, 336.299, 52777.838 23/06/14,10:59:47,14,11,1, 11.9,1,1, 13.611, 10497.723, 336.297, 52777.829 23/06/14,10:59:47,15,11,1, 11.9,1,1, 13.611, 10497.674, 336.279, 52777.835 23/06/14,10:59:47,16,11,1, 11.9,1,1, 13.611, 10497.698, 336.297, 52777.884 23/06/14,10:59:47,17,11,1, 11.9,1,1, 13.611, 10497.698, 336.293, 52777.837 23/06/14,10:59:47,18,11,1, 11.9,1,1, 13.611, 10497.702, 336.298, 52777.832 23/06/14,10:59:47,19,11,1, 11.9,1,1, 13.611, 10497.702, 336.285, 52777.839 23/06/14,10:59:48,00,11,1, 11.9,1,1, 13.609, 10497.695, 336.285, 52777.839 23/06/14,10:59:48,01,11,1, 11.9,1,1, 13.609, 10497.695, 336.304, 52777.853 23/06/14,10:59:48,02,11,1, 11.9,1,1, 13.609, 10497.721, 336.308, 52777.836 23/06/14,10:59:48,03,11,1, 11.9,1,1, 13.609, 10497.728, 336.300, 52777.832 23/06/14,10:59:48,04,11,1, 11.9,1,1, 13.609, 10497.693, 336.281, 52777.819 23/06/14,10:59:48,05,11,1, 11.9,1,1, 13.609, 10497.695, 336.325, 52777.849 23/06/14,10:59:48,06,11,1, 11.9,1,1, 13.609, 10497.693, 336.314, 52777.836 23/06/14,10:59:48,07,11,1, 11.9,1,1, 13.609, 10497.718, 336.323, 52777.835 23/06/14,10:59:48,08,11,1, 11.9,1,1, 13.609, 10497.716, 336.338, 52777.872 23/06/14,10:59:48,09,11,1, 11.9,1,1, 13.609, 10497.696, 336.334, 52777.823 23/06/14,10:59:48,10,11,1, 11.9,1,1, 13.609, 10497.703, 336.313, 52777.825 23/06/14,10:59:48,11,11,1, 11.9,1,1, 13.609, 10497.744, 336.341, 52777.868 23/06/14,10:59:48,12,11,1, 11.9,1,1, 13.609, 10497.737, 336.357, 52777.859 23/06/14,10:59:48,13,11,1, 11.9,1,1, 13.609, 10497.706, 336.328, 52777.818 23/06/14,10:59:48,14,11,1, 11.9,1,1, 13.609, 10497.697, 336.360, 52777.832 23/06/14,10:59:48,15,11,1, 11.9,1,1, 13.609, 10497.723, 336.330, 52777.817 23/06/14,10:59:48,16,11,1, 11.9,1,1, 13.609, 10497.713, 336.318, 52777.830 23/06/14,10:59:48,17,11,1, 11.9,1,1, 13.609, 10497.701, 336.319, 52777.794 23/06/14,10:59:48,18,11,1, 11.9,1,1, 13.609, 10497.717, 336.334, 52777.814 23/06/14,10:59:48,19,11,1, 11.9,1,1, 13.609, 10497.725, 336.326, 52777.832 23/06/14,10:59:49,00,11,1, 11.9,1,1, 13.610, 10497.720, 336.326, 52777.832 23/06/14,10:59:49,01,11,1, 11.9,1,1, 13.610, 10497.700, 336.323, 52777.818 23/06/14,10:59:49,02,11,1, 11.9,1,1, 13.610, 10497.719, 336.338, 52777.805 23/06/14,10:59:49,03,11,1, 11.9,1,1, 13.610, 10497.716, 336.343, 52777.791 23/06/14,10:59:49,04,11,1, 11.9,1,1, 13.610, 10497.737, 336.346, 52777.807 23/06/14,10:59:49,05,11,1, 11.9,1,1, 13.610, 10497.706, 336.345, 52777.804 23/06/14,10:59:49,06,11,1, 11.9,1,1, 13.610, 10497.713, 336.339, 52777.835 23/06/14,10:59:49,07,11,1, 11.9,1,1, 13.610, 10497.704, 336.356, 52777.833 23/06/14,10:59:49,08,11,1, 11.9,1,1, 13.610, 10497.711, 336.352, 52777.856 23/06/14,10:59:49,09,11,1, 11.9,1,1, 13.610, 10497.712, 336.343, 52777.862 23/06/14,10:59:49,10,11,1, 11.9,1,1, 13.610, 10497.736, 336.361, 52777.856 23/06/14,10:59:49,11,11,1, 11.9,1,1, 13.610, 10497.724, 336.331, 52777.800 23/06/14,10:59:49,12,11,1, 11.9,1,1, 13.610, 10497.725, 336.344, 52777.832 23/06/14,10:59:49,13,11,1, 11.9,1,1, 13.610, 10497.714, 336.317, 52777.671 23/06/14,10:59:49,14,11,1, 11.9,1,1, 13.610, 10497.702, 336.352, 52777.826 23/06/14,10:59:49,15,11,1, 11.9,1,1, 13.610, 10497.717, 336.340, 52777.888 23/06/14,10:59:49,16,11,1, 11.9,1,1, 13.610, 10497.725, 336.391, 52777.853 23/06/14,10:59:49,17,11,1, 11.9,1,1, 13.610, 10497.711, 336.385, 52778.019 23/06/14,10:59:49,18,11,1, 11.9,1,1, 13.610, 10497.758, 336.325, 52777.747 23/06/14,10:59:49,19,11,1, 11.9,1,1, 13.610, 10497.753, 336.334, 52777.792 23/06/14,10:59:50,00,11,1, 11.8,1,1, 13.610, 10497.745, 336.334, 52777.792 23/06/14,10:59:50,01,11,1, 11.8,1,1, 13.610, 10497.728, 336.357, 52777.790 23/06/14,10:59:50,02,11,1, 11.8,1,1, 13.610, 10497.741, 336.349, 52777.834 23/06/14,10:59:50,03,11,1, 11.8,1,1, 13.610, 10497.726, 336.372, 52777.825 23/06/14,10:59:50,04,11,1, 11.8,1,1, 13.610, 10497.729, 336.369, 52777.783 23/06/14,10:59:50,05,11,1, 11.8,1,1, 13.610, 10497.744, 336.379, 52777.813 23/06/14,10:59:50,06,11,1, 11.8,1,1, 13.610, 10497.718, 336.364, 52777.802 23/06/14,10:59:50,07,11,1, 11.8,1,1, 13.610, 10497.742, 336.363, 52777.792 23/06/14,10:59:50,08,11,1, 11.8,1,1, 13.610, 10497.737, 336.379, 52777.816 23/06/14,10:59:50,09,11,1, 11.8,1,1, 13.610, 10497.716, 336.366, 52777.811 23/06/14,10:59:50,10,11,1, 11.8,1,1, 13.610, 10497.716, 336.349, 52777.783 23/06/14,10:59:50,11,11,1, 11.8,1,1, 13.610, 10497.764, 336.357, 52777.805 23/06/14,10:59:50,12,11,1, 11.8,1,1, 13.610, 10497.760, 336.363, 52777.813 23/06/14,10:59:50,13,11,1, 11.8,1,1, 13.610, 10497.752, 336.338, 52777.803 23/06/14,10:59:50,14,11,1, 11.8,1,1, 13.610, 10497.738, 336.361, 52777.812 23/06/14,10:59:50,15,11,1, 11.8,1,1, 13.610, 10497.763, 336.349, 52777.847 23/06/14,10:59:50,16,11,1, 11.8,1,1, 13.610, 10497.762, 336.386, 52777.827 23/06/14,10:59:50,17,11,1, 11.8,1,1, 13.610, 10497.755, 336.368, 52777.823 23/06/14,10:59:50,18,11,1, 11.8,1,1, 13.610, 10497.734, 336.380, 52777.799 23/06/14,10:59:50,19,11,1, 11.8,1,1, 13.610, 10497.743, 336.357, 52777.779 23/06/14,10:59:51,00,11,1, 11.9,1,1, 13.608, 10497.737, 336.357, 52777.779 23/06/14,10:59:51,01,11,1, 11.9,1,1, 13.608, 10497.753, 336.374, 52777.843 23/06/14,10:59:51,02,11,1, 11.9,1,1, 13.608, 10497.724, 336.370, 52777.806 23/06/14,10:59:51,03,11,1, 11.9,1,1, 13.608, 10497.725, 336.378, 52777.819 23/06/14,10:59:51,04,11,1, 11.9,1,1, 13.608, 10497.716, 336.359, 52777.779 23/06/14,10:59:51,05,11,1, 11.9,1,1, 13.608, 10497.746, 336.365, 52777.795 23/06/14,10:59:51,06,11,1, 11.9,1,1, 13.608, 10497.738, 336.388, 52777.795 23/06/14,10:59:51,07,11,1, 11.9,1,1, 13.608, 10497.725, 336.364, 52777.800 23/06/14,10:59:51,08,11,1, 11.9,1,1, 13.608, 10497.757, 336.333, 52777.832 23/06/14,10:59:51,09,11,1, 11.9,1,1, 13.608, 10497.739, 336.371, 52777.800 23/06/14,10:59:51,10,11,1, 11.9,1,1, 13.608, 10497.794, 336.387, 52777.808 23/06/14,10:59:51,11,11,1, 11.9,1,1, 13.608, 10497.752, 336.372, 52777.809 23/06/14,10:59:51,12,11,1, 11.9,1,1, 13.608, 10497.808, 336.366, 52777.811 23/06/14,10:59:51,13,11,1, 11.9,1,1, 13.608, 10497.794, 336.393, 52777.825 23/06/14,10:59:51,14,11,1, 11.9,1,1, 13.608, 10497.806, 336.392, 52777.819 23/06/14,10:59:51,15,11,1, 11.9,1,1, 13.608, 10497.805, 336.383, 52777.822 23/06/14,10:59:51,16,11,1, 11.9,1,1, 13.608, 10497.779, 336.402, 52777.764 23/06/14,10:59:51,17,11,1, 11.9,1,1, 13.608, 10497.780, 336.413, 52777.793 23/06/14,10:59:51,18,11,1, 11.9,1,1, 13.608, 10497.771, 336.392, 52777.794 23/06/14,10:59:51,19,11,1, 11.9,1,1, 13.608, 10497.766, 336.408, 52777.813 23/06/14,10:59:52,00,11,1, 11.9,1,1, 13.615, 10497.762, 336.408, 52777.813 23/06/14,10:59:52,01,11,1, 11.9,1,1, 13.615, 10497.738, 336.422, 52777.821 23/06/14,10:59:52,02,11,1, 11.9,1,1, 13.615, 10497.767, 336.421, 52777.835 23/06/14,10:59:52,03,11,1, 11.9,1,1, 13.615, 10497.769, 336.443, 52777.777 23/06/14,10:59:52,04,11,1, 11.9,1,1, 13.615, 10497.753, 336.417, 52777.794 23/06/14,10:59:52,05,11,1, 11.9,1,1, 13.615, 10497.775, 336.424, 52777.758 23/06/14,10:59:52,06,11,1, 11.9,1,1, 13.615, 10497.797, 336.451, 52777.782 23/06/14,10:59:52,07,11,1, 11.9,1,1, 13.615, 10497.784, 336.419, 52777.796 23/06/14,10:59:52,08,11,1, 11.9,1,1, 13.615, 10497.793, 336.415, 52777.782 23/06/14,10:59:52,09,11,1, 11.9,1,1, 13.615, 10497.792, 336.422, 52777.828 23/06/14,10:59:52,10,11,1, 11.9,1,1, 13.615, 10497.767, 336.405, 52777.767 23/06/14,10:59:52,11,11,1, 11.9,1,1, 13.615, 10497.795, 336.419, 52777.800 23/06/14,10:59:52,12,11,1, 11.9,1,1, 13.615, 10497.792, 336.420, 52777.764 23/06/14,10:59:52,13,11,1, 11.9,1,1, 13.615, 10497.768, 336.429, 52777.787 23/06/14,10:59:52,14,11,1, 11.9,1,1, 13.615, 10497.780, 336.419, 52777.800 23/06/14,10:59:52,15,11,1, 11.9,1,1, 13.615, 10497.772, 336.415, 52777.773 23/06/14,10:59:52,16,11,1, 11.9,1,1, 13.615, 10497.770, 336.410, 52777.767 23/06/14,10:59:52,17,11,1, 11.9,1,1, 13.615, 10497.770, 336.400, 52777.772 23/06/14,10:59:52,18,11,1, 11.9,1,1, 13.615, 10497.777, 336.418, 52777.735 23/06/14,10:59:52,19,11,1, 11.9,1,1, 13.615, 10497.766, 336.419, 52777.781 23/06/14,10:59:53,00,11,1, 11.9,1,1, 13.611, 10497.762, 336.419, 52777.781 23/06/14,10:59:53,01,11,1, 11.9,1,1, 13.611, 10497.773, 336.388, 52777.749 23/06/14,10:59:53,02,11,1, 11.9,1,1, 13.611, 10497.766, 336.405, 52777.799 23/06/14,10:59:53,03,11,1, 11.9,1,1, 13.611, 10497.748, 336.398, 52777.766 23/06/14,10:59:53,04,11,1, 11.9,1,1, 13.611, 10497.728, 336.396, 52777.789 23/06/14,10:59:53,05,11,1, 11.9,1,1, 13.611, 10497.734, 336.391, 52777.795 23/06/14,10:59:53,06,11,1, 11.9,1,1, 13.611, 10497.754, 336.393, 52777.760 23/06/14,10:59:53,07,11,1, 11.9,1,1, 13.611, 10497.736, 336.387, 52777.805 23/06/14,10:59:53,08,11,1, 11.9,1,1, 13.611, 10497.743, 336.376, 52777.767 23/06/14,10:59:53,09,11,1, 11.9,1,1, 13.611, 10497.754, 336.376, 52777.765 23/06/14,10:59:53,10,11,1, 11.9,1,1, 13.611, 10497.729, 336.401, 52777.755 23/06/14,10:59:53,11,11,1, 11.9,1,1, 13.611, 10497.719, 336.398, 52777.736 23/06/14,10:59:53,12,11,1, 11.9,1,1, 13.611, 10497.739, 336.422, 52777.782 23/06/14,10:59:53,13,11,1, 11.9,1,1, 13.611, 10497.730, 336.401, 52777.746 23/06/14,10:59:53,14,11,1, 11.9,1,1, 13.611, 10497.740, 336.388, 52777.756 23/06/14,10:59:53,15,11,1, 11.9,1,1, 13.611, 10497.732, 336.430, 52777.744 23/06/14,10:59:53,16,11,1, 11.9,1,1, 13.611, 10497.738, 336.405, 52777.689 23/06/14,10:59:53,17,11,1, 11.9,1,1, 13.611, 10497.737, 336.406, 52777.748 23/06/14,10:59:53,18,11,1, 11.9,1,1, 13.611, 10497.717, 336.422, 52777.750 23/06/14,10:59:53,19,11,1, 11.9,1,1, 13.611, 10497.740, 336.431, 52777.761 23/06/14,10:59:54,00,11,1, 11.9,1,1, 13.611, 10497.737, 336.431, 52777.761 23/06/14,10:59:54,01,11,1, 11.9,1,1, 13.611, 10497.722, 336.411, 52777.786 23/06/14,10:59:54,02,11,1, 11.9,1,1, 13.611, 10497.729, 336.430, 52777.787 23/06/14,10:59:54,03,11,1, 11.9,1,1, 13.611, 10497.759, 336.417, 52777.767 23/06/14,10:59:54,04,11,1, 11.9,1,1, 13.611, 10497.731, 336.414, 52777.745 23/06/14,10:59:54,05,11,1, 11.9,1,1, 13.611, 10497.717, 336.392, 52777.781 23/06/14,10:59:54,06,11,1, 11.9,1,1, 13.611, 10497.705, 336.388, 52777.750 23/06/14,10:59:54,07,11,1, 11.9,1,1, 13.611, 10497.711, 336.397, 52777.751 23/06/14,10:59:54,08,11,1, 11.9,1,1, 13.611, 10497.744, 336.393, 52777.778 23/06/14,10:59:54,09,11,1, 11.9,1,1, 13.611, 10497.710, 336.396, 52777.801 23/06/14,10:59:54,10,11,1, 11.9,1,1, 13.611, 10497.699, 336.379, 52777.756 23/06/14,10:59:54,11,11,1, 11.9,1,1, 13.611, 10497.727, 336.373, 52777.747 23/06/14,10:59:54,12,11,1, 11.9,1,1, 13.611, 10497.740, 336.380, 52777.773 23/06/14,10:59:54,13,11,1, 11.9,1,1, 13.611, 10497.735, 336.394, 52777.762 23/06/14,10:59:54,14,11,1, 11.9,1,1, 13.611, 10497.719, 336.392, 52777.785 23/06/14,10:59:54,15,11,1, 11.9,1,1, 13.611, 10497.736, 336.391, 52777.775 23/06/14,10:59:54,16,11,1, 11.9,1,1, 13.611, 10497.717, 336.398, 52777.716 23/06/14,10:59:54,17,11,1, 11.9,1,1, 13.611, 10497.727, 336.397, 52777.746 23/06/14,10:59:54,18,11,1, 11.9,1,1, 13.611, 10497.714, 336.368, 52777.707 23/06/14,10:59:54,19,11,1, 11.9,1,1, 13.611, 10497.708, 336.402, 52777.754 23/06/14,10:59:55,00,11,1, 11.9,1,1, 13.612, 10497.704, 336.402, 52777.754 23/06/14,10:59:55,01,11,1, 11.9,1,1, 13.612, 10497.701, 336.400, 52777.744 23/06/14,10:59:55,02,11,1, 11.9,1,1, 13.612, 10497.711, 336.375, 52777.752 23/06/14,10:59:55,03,11,1, 11.9,1,1, 13.612, 10497.710, 336.395, 52777.767 23/06/14,10:59:55,04,11,1, 11.9,1,1, 13.612, 10497.710, 336.390, 52777.795 23/06/14,10:59:55,05,11,1, 11.9,1,1, 13.612, 10497.720, 336.409, 52777.751 23/06/14,10:59:55,06,11,1, 11.9,1,1, 13.612, 10497.703, 336.378, 52777.714 23/06/14,10:59:55,07,11,1, 11.9,1,1, 13.612, 10497.692, 336.395, 52777.744 23/06/14,10:59:55,08,11,1, 11.9,1,1, 13.612, 10497.708, 336.389, 52777.736 23/06/14,10:59:55,09,11,1, 11.9,1,1, 13.612, 10497.693, 336.394, 52777.787 23/06/14,10:59:55,10,11,1, 11.9,1,1, 13.612, 10497.682, 336.401, 52777.753 23/06/14,10:59:55,11,11,1, 11.9,1,1, 13.612, 10497.677, 336.396, 52777.753 23/06/14,10:59:55,12,11,1, 11.9,1,1, 13.612, 10497.691, 336.378, 52777.685 23/06/14,10:59:55,13,11,1, 11.9,1,1, 13.612, 10497.692, 336.398, 52777.761 23/06/14,10:59:55,14,11,1, 11.9,1,1, 13.612, 10497.690, 336.379, 52777.725 23/06/14,10:59:55,15,11,1, 11.9,1,1, 13.612, 10497.711, 336.380, 52777.744 23/06/14,10:59:55,16,11,1, 11.9,1,1, 13.612, 10497.709, 336.379, 52777.733 23/06/14,10:59:55,17,11,1, 11.9,1,1, 13.612, 10497.704, 336.389, 52777.729 23/06/14,10:59:55,18,11,1, 11.9,1,1, 13.612, 10497.693, 336.392, 52777.755 23/06/14,10:59:55,19,11,1, 11.9,1,1, 13.612, 10497.680, 336.398, 52777.717 23/06/14,10:59:56,00,11,1, 11.9,1,1, 13.613, 10497.679, 336.398, 52777.717 23/06/14,10:59:56,01,11,1, 11.9,1,1, 13.613, 10497.692, 336.408, 52777.752 23/06/14,10:59:56,02,11,1, 11.9,1,1, 13.613, 10497.692, 336.390, 52777.689 23/06/14,10:59:56,03,11,1, 11.9,1,1, 13.613, 10497.706, 336.382, 52777.733 23/06/14,10:59:56,04,11,1, 11.9,1,1, 13.613, 10497.695, 336.381, 52777.728 23/06/14,10:59:56,05,11,1, 11.9,1,1, 13.613, 10497.674, 336.376, 52777.706 23/06/14,10:59:56,06,11,1, 11.9,1,1, 13.613, 10497.701, 336.399, 52777.733 23/06/14,10:59:56,07,11,1, 11.9,1,1, 13.613, 10497.678, 336.388, 52777.720 23/06/14,10:59:56,08,11,1, 11.9,1,1, 13.613, 10497.674, 336.389, 52777.754 23/06/14,10:59:56,09,11,1, 11.9,1,1, 13.613, 10497.667, 336.405, 52777.713 23/06/14,10:59:56,10,11,1, 11.9,1,1, 13.613, 10497.646, 336.413, 52777.727 23/06/14,10:59:56,11,11,1, 11.9,1,1, 13.613, 10497.632, 336.425, 52777.666 23/06/14,10:59:56,12,11,1, 11.9,1,1, 13.613, 10497.708, 336.407, 52777.673 23/06/14,10:59:56,13,11,1, 11.9,1,1, 13.613, 10497.650, 336.424, 52777.666 23/06/14,10:59:56,14,11,1, 11.9,1,1, 13.613, 10497.665, 336.425, 52777.713 23/06/14,10:59:56,15,11,1, 11.9,1,1, 13.613, 10497.652, 336.424, 52777.717 23/06/14,10:59:56,16,11,1, 11.9,1,1, 13.613, 10497.663, 336.411, 52777.741 23/06/14,10:59:56,17,11,1, 11.9,1,1, 13.613, 10497.638, 336.423, 52777.748 23/06/14,10:59:56,18,11,1, 11.9,1,1, 13.613, 10497.644, 336.420, 52777.733 23/06/14,10:59:56,19,11,1, 11.9,1,1, 13.613, 10497.642, 336.432, 52777.710 23/06/14,10:59:57,00,11,1, 11.8,1,1, 13.609, 10497.637, 336.432, 52777.710 23/06/14,10:59:57,01,11,1, 11.8,1,1, 13.609, 10497.638, 336.416, 52777.703 23/06/14,10:59:57,02,11,1, 11.8,1,1, 13.609, 10497.683, 336.549, 52778.099 23/06/14,10:59:57,03,11,1, 11.8,1,1, 13.609, 10497.687, 336.543, 52778.084 23/06/14,10:59:57,04,11,1, 11.8,1,1, 13.609, 10497.705, 336.521, 52778.044 23/06/14,10:59:57,05,11,1, 11.8,1,1, 13.609, 10497.669, 336.514, 52778.099 23/06/14,10:59:57,06,11,1, 11.8,1,1, 13.609, 10497.689, 336.549, 52778.078 23/06/14,10:59:57,07,11,1, 11.8,1,1, 13.609, 10497.649, 336.521, 52778.084 23/06/14,10:59:57,08,11,1, 11.8,1,1, 13.609, 10497.656, 336.520, 52778.113 23/06/14,10:59:57,09,11,1, 11.8,1,1, 13.609, 10497.672, 336.553, 52778.058 23/06/14,10:59:57,10,11,1, 11.8,1,1, 13.609, 10497.691, 336.525, 52778.079 23/06/14,10:59:57,11,11,1, 11.8,1,1, 13.609, 10497.665, 336.504, 52778.105 23/06/14,10:59:57,12,11,1, 11.8,1,1, 13.609, 10497.654, 336.508, 52778.046 23/06/14,10:59:57,13,11,1, 11.8,1,1, 13.609, 10497.672, 336.528, 52778.058 23/06/14,10:59:57,14,11,1, 11.8,1,1, 13.609, 10497.674, 336.521, 52778.101 23/06/14,10:59:57,15,11,1, 11.8,1,1, 13.609, 10497.654, 336.517, 52778.109 23/06/14,10:59:57,16,11,1, 11.8,1,1, 13.609, 10497.674, 336.526, 52778.071 23/06/14,10:59:57,17,11,1, 11.8,1,1, 13.609, 10497.682, 336.536, 52778.079 23/06/14,10:59:57,18,11,1, 11.8,1,1, 13.609, 10497.667, 336.538, 52778.101 23/06/14,10:59:57,19,11,1, 11.8,1,1, 13.609, 10497.638, 336.544, 52778.121 23/06/14,10:59:58,00,11,1, 11.9,1,1, 13.611, 10497.637, 336.544, 52778.121 23/06/14,10:59:58,01,11,1, 11.9,1,1, 13.611, 10497.662, 336.546, 52778.113 23/06/14,10:59:58,02,11,1, 11.9,1,1, 13.611, 10497.659, 336.541, 52778.099 23/06/14,10:59:58,03,11,1, 11.9,1,1, 13.611, 10497.687, 336.534, 52778.076 23/06/14,10:59:58,04,11,1, 11.9,1,1, 13.611, 10497.664, 336.553, 52778.119 23/06/14,10:59:58,05,11,1, 11.9,1,1, 13.611, 10497.663, 336.538, 52778.047 23/06/14,10:59:58,06,11,1, 11.9,1,1, 13.611, 10497.662, 336.548, 52778.074 23/06/14,10:59:58,07,11,1, 11.9,1,1, 13.611, 10497.649, 336.521, 52778.047 23/06/14,10:59:58,08,11,1, 11.9,1,1, 13.611, 10497.638, 336.531, 52778.129 23/06/14,10:59:58,09,11,1, 11.9,1,1, 13.611, 10497.649, 336.539, 52778.085 23/06/14,10:59:58,10,11,1, 11.9,1,1, 13.611, 10497.654, 336.528, 52778.107 23/06/14,10:59:58,11,11,1, 11.9,1,1, 13.611, 10497.645, 336.541, 52778.047 23/06/14,10:59:58,12,11,1, 11.9,1,1, 13.611, 10497.637, 336.522, 52778.034 23/06/14,10:59:58,13,11,1, 11.9,1,1, 13.611, 10497.646, 336.546, 52778.100 23/06/14,10:59:58,14,11,1, 11.9,1,1, 13.611, 10497.638, 336.553, 52778.089 23/06/14,10:59:58,15,11,1, 11.9,1,1, 13.611, 10497.629, 336.538, 52778.062 23/06/14,10:59:58,16,11,1, 11.9,1,1, 13.611, 10497.639, 336.553, 52778.060 23/06/14,10:59:58,17,11,1, 11.9,1,1, 13.611, 10497.654, 336.544, 52778.102 23/06/14,10:59:58,18,11,1, 11.9,1,1, 13.611, 10497.662, 336.544, 52778.072 23/06/14,10:59:58,19,11,1, 11.9,1,1, 13.611, 10497.637, 336.539, 52778.073 23/06/14,10:59:59,00,10,1, 11.9,1,1, 13.612, 10497.628, 336.539, 52778.073 23/06/14,10:59:59,01,10,1, 11.9,1,1, 13.612, 10497.657, 336.540, 52778.007 23/06/14,10:59:59,02,10,1, 11.9,1,1, 13.612, 10497.620, 336.531, 52778.070 23/06/14,10:59:59,03,10,1, 11.9,1,1, 13.612, 10497.656, 336.532, 52778.053 23/06/14,10:59:59,04,10,1, 11.9,1,1, 13.612, 10497.660, 336.517, 52778.072 23/06/14,10:59:59,05,10,1, 11.9,1,1, 13.612, 10497.643, 336.531, 52778.097 23/06/14,10:59:59,06,10,1, 11.9,1,1, 13.612, 10497.634, 336.540, 52778.071 23/06/14,10:59:59,07,10,1, 11.9,1,1, 13.612, 10497.640, 336.535, 52778.052 23/06/14,10:59:59,08,10,1, 11.9,1,1, 13.612, 10497.633, 336.521, 52778.056 23/06/14,10:59:59,09,10,1, 11.9,1,1, 13.612, 10497.634, 336.534, 52778.028 23/06/14,10:59:59,10,10,1, 11.9,1,1, 13.612, 10497.608, 336.539, 52778.050 23/06/14,10:59:59,11,10,1, 11.9,1,1, 13.612, 10497.654, 336.506, 52778.050 23/06/14,10:59:59,12,10,1, 11.9,1,1, 13.612, 10497.652, 336.524, 52778.068 23/06/14,10:59:59,13,10,1, 11.9,1,1, 13.612, 10497.668, 336.537, 52778.036 23/06/14,10:59:59,14,10,1, 11.9,1,1, 13.612, 10497.664, 336.518, 52778.050 23/06/14,10:59:59,15,10,1, 11.9,1,1, 13.612, 10497.655, 336.524, 52778.036 23/06/14,10:59:59,16,10,1, 11.9,1,1, 13.612, 10497.645, 336.527, 52778.068 23/06/14,10:59:59,17,10,1, 11.9,1,1, 13.612, 10497.636, 336.518, 52778.044 23/06/14,10:59:59,18,10,1, 11.9,1,1, 13.612, 10497.655, 336.540, 52778.030 23/06/14,10:59:59,19,10,1, 11.9,1,1, 13.612, 10497.653, 336.506, 52778.040